{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":416650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718668800951,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.30937696],[66572.0,0.03631821],[66574.0,0.01844922],[66576.0,0.060148],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668801160,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.30658085],[66571.0,0.13692967],[66572.0,0.03631821],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668801760,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.30658085],[66571.0,0.13692967],[66572.0,0.02641821],[66574.0,0.02834922],[66575.0,0.09513233]]]
["bitfinex","BTCUSD",1718668802676,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.40171318],[66571.0,0.13692967],[66572.0,0.02641821],[66574.0,0.02834922],[66579.0,0.22153328]]]
["bitfinex","BTCUSD",1718668802964,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.40171318],[66572.0,0.02641821],[66574.0,0.02834922],[66579.0,0.22153328]]]
["bitfinex","BTCUSD",1718668802965,[[66569.0,0.38024604],[66565.0,0.1854],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.53864285],[66572.0,0.02641821],[66574.0,0.02834922],[66579.0,0.22153328],[66604.0,0.26583994]]]
["bitfinex","BTCUSD",1718668803119,[[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0992],[66559.0,0.0809],[66552.0,0.03089474]],[[66563.0,0.43],[66568.0,0.01910526],[66570.0,2.54854285],[66572.0,0.02641821],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668803332,[[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0992],[66559.0,0.0809],[66552.0,0.03089474]],[[66563.0,1.81321975],[66568.0,0.01910526],[66569.0,0.68919563],[66570.0,1.37999343],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668803637,[[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0992],[66559.0,0.0809],[66552.0,0.03089474]],[[66563.0,4.01517686],[66568.0,0.01910526],[66569.0,0.55226596],[66570.0,0.21401543],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668803893,[[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0992],[66559.0,0.0809],[66552.0,0.03089474]],[[66563.0,2.31384618],[66567.0,2.999132],[66568.0,0.01910526],[66569.0,0.27014328],[66570.0,0.1188831]]]
["bitfinex","BTCUSD",1718668804070,[[66562.0,0.000935],[66561.0,0.000935],[66545.0,0.03089474],[66540.0,0.0111],[66529.0,0.01]],[[66563.0,2.60891235],[66566.0,0.41210409],[66569.0,0.27014328],[66570.0,0.0373831]]]
["bitfinex","BTCUSD",1718668804071,[[66562.0,0.000935],[66561.0,0.000935],[66545.0,0.03089474],[66540.0,0.0111],[66529.0,0.01]],[[66563.0,2.60891235],[66566.0,0.41210409],[66569.0,0.27014328],[66570.0,0.0373831],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668804305,[[66562.0,0.181635],[66561.0,0.000935],[66545.0,0.03089474],[66541.0,0.0111],[66531.0,0.01]],[[66563.0,2.96320632],[66565.0,0.28212268],[66569.0,0.27014328],[66570.0,0.0373831],[66572.0,0.24792188]]]
["bitfinex","BTCUSD",1718668804523,[[66562.0,0.181635],[66561.0,0.000935],[66545.0,0.03089474],[66541.0,0.0111],[66531.0,0.01]],[[66563.0,3.22622374],[66564.0,0.01910526],[66569.0,0.27014328],[66570.0,0.0373831],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668804714,[[66562.0,0.181635],[66561.0,0.000935],[66545.0,0.03089474],[66544.0,0.0111],[66534.0,0.01]],[[66563.0,3.07351118],[66564.0,0.01910526],[66569.0,0.27014328],[66570.0,0.0373831],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668804871,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111]],[[66563.0,3.07351118],[66569.0,0.27014328],[66570.0,0.0373831],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668804872,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,2.5296405],[66565.0,0.01910526],[66568.0,0.38212268],[66569.0,0.11743072],[66570.0,0.0373831]]]
["bitfinex","BTCUSD",1718668805074,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,2.15132504],[66565.0,0.11910526],[66568.0,0.28212268],[66569.0,0.11743072],[66570.0,0.0373831]]]
["bitfinex","BTCUSD",1718668805297,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,1.92619845],[66564.0,0.01910526],[66565.0,0.1],[66567.0,0.22511374],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668805495,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,1.92619845],[66564.0,0.01910526],[66565.0,0.1],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668805496,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,1.92619845],[66564.0,0.01910526],[66565.0,0.1],[66568.0,0.09513233],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668805698,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,1.92719845],[66564.0,0.01910526],[66565.0,0.1],[66569.0,0.21256305],[66576.0,0.19012941]]]
["bitfinex","BTCUSD",1718668806301,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66536.0,0.01]],[[66563.0,2.02991101],[66564.0,0.01910526],[66565.0,0.15],[66569.0,0.21256305],[66576.0,0.41163308]]]
["bitfinex","BTCUSD",1718668806500,[[66562.0,0.181635],[66561.0,0.000935],[66549.0,0.0111],[66548.0,0.03182974],[66538.0,0.01]],[[66563.0,1.85559845],[66565.0,0.01910526],[66568.0,0.09513233],[66569.0,0.11743072],[66570.0,0.1333831]]]
["bitfinex","BTCUSD",1718668806719,[[66562.0,0.181635],[66561.0,0.000935],[66549.0,0.0111],[66548.0,0.03182974],[66539.0,0.01]],[[66563.0,1.85559845],[66565.0,0.01910526],[66569.0,0.11743072],[66570.0,0.1333831]]]
["bitfinex","BTCUSD",1718668806720,[[66562.0,0.181635],[66561.0,0.000935],[66549.0,0.0111],[66548.0,0.03182974],[66539.0,0.01]],[[66563.0,1.68327645],[66565.0,0.01910526],[66569.0,0.11743072],[66570.0,0.0333831],[66571.0,0.19513233]]]
["bitfinex","BTCUSD",1718668806886,[[66562.0,0.181635],[66561.0,0.000935],[66549.0,0.0111],[66548.0,0.03182974],[66539.0,0.01]],[[66563.0,1.68327645],[66565.0,0.01910526],[66569.0,0.21743072],[66570.0,0.0333831],[66574.0,0.02834922]]]
["bitfinex","BTCUSD",1718668807108,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974]],[[66563.0,1.68327645],[66565.0,0.01910526],[66569.0,0.21743072],[66570.0,0.0333831],[66574.0,0.02834922]]]
["bitfinex","BTCUSD",1718668807109,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66543.0,0.0111],[66532.0,0.01]],[[66563.0,1.53452516],[66564.0,0.15192436],[66565.0,0.01910526],[66567.0,0.1],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668807312,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974]],[[66563.0,1.53452516],[66564.0,0.15192436],[66565.0,0.01910526],[66567.0,0.1],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668807313,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.03182974],[66547.0,0.0111],[66537.0,0.01]],[[66563.0,1.53452516],[66564.0,0.15192436],[66565.0,0.11910526],[66569.0,0.11743072],[66575.0,0.09513233]]]
["bitfinex","BTCUSD",1718668807733,[[66562.0,0.181635],[66561.0,0.000935],[66551.0,0.0111],[66548.0,0.03182974],[66541.0,0.01]],[[66563.0,1.53452516],[66564.0,0.15192436],[66565.0,0.01910526],[66568.0,0.1],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668807916,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.04292974],[66537.0,0.01],[66527.0,0.16963572]],[[66563.0,1.53452516],[66564.0,0.15192436],[66565.0,0.01910526],[66567.0,0.1],[66569.0,0.11743072]]]
["bitfinex","BTCUSD",1718668808118,[[66562.0,0.181635],[66561.0,0.000935],[66551.0,0.0111],[66549.0,0.03089474],[66548.0,0.000935]],[[66563.0,1.53452516],[66564.0,0.15192436],[66568.0,0.01910526],[66569.0,0.0415],[66572.0,0.12641821]]]
["bitfinex","BTCUSD",1718668808348,[[66562.0,0.181635],[66561.0,0.000935],[66552.0,0.03089474],[66551.0,0.0111],[66548.0,0.000935]],[[66563.0,1.17503482],[66565.0,0.15196462],[66568.0,0.06910526],[66569.0,0.0415],[66571.0,0.1]]]
["bitfinex","BTCUSD",1718668808604,[[66562.0,0.181635],[66561.0,0.000935],[66552.0,0.03089474],[66550.0,0.0111],[66548.0,0.000935]],[[66563.0,1.22503482],[66564.0,0.15196462],[66568.0,0.01910526],[66569.0,0.1415],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668808813,[[66562.0,0.181635],[66561.0,0.000935],[66552.0,0.03089474],[66548.0,0.012035],[66537.0,0.01]],[[66563.0,1.22503482],[66564.0,0.15196462],[66568.0,0.11910526],[66569.0,0.0415],[66573.0,0.0099]]]
["bitfinex","BTCUSD",1718668809059,[[66562.0,0.181635],[66561.0,0.000935],[66552.0,0.03089474],[66548.0,0.012035],[66537.0,0.01]],[[66563.0,1.22503482],[66564.0,0.15196462],[66568.0,0.01910526],[66569.0,0.1415],[66573.0,0.0099]]]
["bitfinex","BTCUSD",1718668809200,[[66562.0,0.181635],[66561.0,0.000935],[66552.0,0.03089474],[66548.0,0.000935],[66546.0,0.0111]],[[66563.0,1.22503482],[66564.0,0.15196462],[66568.0,0.01910526],[66569.0,0.1415],[66573.0,0.0099]]]
["bitfinex","BTCUSD",1718668809412,[[66562.0,0.181635],[66561.0,0.000935],[66548.0,0.000935]],[[66563.0,1.22503482],[66564.0,0.15196462],[66568.0,0.01910526],[66569.0,0.1415],[66573.0,0.0099]]]
["bitfinex","BTCUSD",1718668809413,[[66562.0,0.181635],[66561.0,0.000935],[66549.0,0.03089474],[66548.0,0.000935],[66544.0,0.0111]],[[66563.0,1.22503482],[66564.0,0.15196462],[66567.0,0.1],[66568.0,0.01910526],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668809611,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66540.0,0.04199474]],[[66562.0,0.11910526],[66563.0,1.45057601],[66564.0,0.16186462],[66569.0,0.0415],[66581.0,1.65829477]]]
["bitfinex","BTCUSD",1718668809813,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66541.0,0.0111]],[[66562.0,0.69723342],[66563.0,1.12441281],[66569.0,0.0415],[66572.0,0.04996693],[66576.0,0.28170436]]]
["bitfinex","BTCUSD",1718668809992,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66542.0,0.0111]],[[66562.0,4.60629842],[66563.0,0.78010581],[66567.0,0.0099],[66569.0,0.0415],[66572.0,0.04996693]]]
["bitfinex","BTCUSD",1718668810198,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66542.0,0.0111]],[[66562.0,4.81182299],[66563.0,0.78010581],[66567.0,0.0099],[66569.0,0.0415],[66572.0,0.04996693]]]
["bitfinex","BTCUSD",1718668810397,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66542.0,0.0111]],[[66562.0,5.37381699],[66563.0,0.55456462],[66567.0,0.0099],[66569.0,0.0415],[66572.0,0.04996693]]]
["bitfinex","BTCUSD",1718668810751,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66543.0,0.0111]],[[66562.0,4.56089248],[66563.0,0.4026],[66564.0,0.01910526],[66567.0,0.0099],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668810948,[[66561.0,0.000935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66544.0,0.0111]],[[66562.0,4.56089248],[66563.0,0.4026],[66565.0,0.01910526],[66567.0,0.0099],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668811150,[[66561.0,0.001935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66544.0,0.0111]],[[66562.0,4.49637574],[66563.0,0.4026],[66567.0,0.0099],[66569.0,0.0415],[66581.0,0.94942386]]]
["bitfinex","BTCUSD",1718668811586,[[66561.0,0.001935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66544.0,0.0111]],[[66562.0,3.49802574],[66563.0,0.4016],[66566.0,0.1],[66567.0,0.0099],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668811915,[[66561.0,0.001935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66545.0,0.0111]],[[66562.0,3.29239774],[66563.0,0.4016],[66565.0,0.1],[66567.0,0.0099],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668812130,[[66561.0,0.001935],[66558.0,0.1078],[66557.0,0.0837],[66548.0,0.000935],[66545.0,0.0111]],[[66562.0,3.18779173],[66563.0,0.5016],[66564.0,0.01910526],[66567.0,0.0099],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668812300,[[66561.0,0.184135],[66551.0,0.0111],[66550.0,0.03089474],[66548.0,0.000935],[66540.0,0.01]],[[66562.0,3.18779173],[66563.0,0.5016],[66569.0,0.0415]]]
["bitfinex","BTCUSD",1718668812301,[[66561.0,0.184135],[66551.0,0.0111],[66550.0,0.03089474],[66548.0,0.000935],[66540.0,0.01]],[[66562.0,1.54993373],[66563.0,0.55351076],[66569.0,0.06060526],[66570.0,0.00085],[66572.0,0.14996693]]]
["bitfinex","BTCUSD",1718668812506,[[66561.0,0.184135],[66552.0,0.04199474],[66548.0,0.000935],[66541.0,0.01],[66531.0,0.3319]],[[66562.0,0.57812816],[66563.0,0.33],[66566.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668812743,[[66561.0,0.184135],[66555.0,0.0111],[66552.0,0.03089474],[66548.0,0.000935],[66544.0,0.01]],[[66562.0,0.97676016],[66563.0,0.33],[66567.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668812916,[[66561.0,0.184135],[66555.0,0.0111],[66552.0,0.03089474],[66548.0,0.000935],[66544.0,0.01]],[[66562.0,0.97676016],[66563.0,0.33],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668812917,[[66561.0,0.184135],[66555.0,0.0111],[66552.0,0.03089474],[66548.0,0.000935],[66544.0,0.01]],[[66562.0,1.01670038],[66563.0,0.34849485],[66568.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813071,[[66561.0,0.184135],[66555.0,0.0111],[66552.0,0.03089474],[66548.0,0.000935],[66544.0,0.01]],[[66562.0,0.89981238],[66563.0,0.34849485],[66568.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813274,[[66561.0,0.184135],[66552.0,0.03089474],[66548.0,0.000935]],[[66562.0,0.89981238],[66563.0,0.34849485],[66568.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813275,[[66561.0,0.184135],[66552.0,0.04199474],[66548.0,0.000935],[66541.0,0.01],[66531.0,0.37699048]],[[66562.0,0.88443838],[66563.0,0.34849485],[66568.0,0.15191076],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813507,[[66561.0,0.184135],[66559.0,0.0111],[66557.0,0.03089474],[66548.0,0.010935],[66544.0,0.0716]],[[66562.0,0.88443838],[66563.0,0.34849485],[66569.0,0.06060526],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813508,[[66561.0,0.184135],[66559.0,0.0111],[66557.0,0.03089474],[66548.0,0.010935],[66544.0,0.0716]],[[66562.0,0.3018963],[66563.0,0.29849485],[66566.0,0.13504263],[66569.0,0.0415],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668813838,[[66561.0,0.184135],[66560.0,0.0111],[66557.0,0.03089474],[66549.0,0.01],[66548.0,0.000935]],[[66562.0,0.30175701],[66563.0,0.29849485],[66567.0,0.13504263],[66569.0,0.0415],[66570.0,0.00085]]]
["bitfinex","BTCUSD",1718668814138,[[66561.0,0.184135],[66554.0,0.03089474],[66552.0,0.0111],[66548.0,0.000935],[66541.0,0.01]],[[66562.0,0.37335701],[66563.0,0.13104145],[66569.0,0.17654263],[66570.0,0.22588598],[66573.0,0.2]]]
["bitfinex","BTCUSD",1718668814424,[[66561.0,0.184135],[66554.0,0.04199474],[66548.0,0.000935],[66543.0,0.01],[66537.0,0.07593072]],[[66562.0,0.37335701],[66563.0,0.01849485],[66565.0,0.13504263],[66569.0,0.0415],[66570.0,0.17588598]]]
["bitfinex","BTCUSD",1718668814574,[[66561.0,0.184135],[66554.0,0.04199474],[66548.0,0.000935],[66537.0,0.07593072]],[[66562.0,0.37335701],[66563.0,0.01849485],[66569.0,0.0415],[66570.0,0.17588598]]]
["bitfinex","BTCUSD",1718668814575,[[66561.0,0.184135],[66555.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.37335701],[66563.0,0.01849485],[66564.0,0.13504263],[66569.0,0.0415],[66570.0,0.37779674]]]
["bitfinex","BTCUSD",1718668814776,[[66561.0,0.184135],[66556.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.37335701],[66563.0,0.01849485],[66564.0,0.13504263],[66569.0,0.0415],[66570.0,0.37779674]]]
["bitfinex","BTCUSD",1718668814975,[[66561.0,0.184135],[66557.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66546.0,0.01]],[[66562.0,0.37335701],[66563.0,0.01849485],[66569.0,0.0415],[66570.0,0.37779674]]]
["bitfinex","BTCUSD",1718668814976,[[66561.0,0.184135],[66557.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66546.0,0.01]],[[66562.0,0.37335701],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66594.0,0.2436862]]]
["bitfinex","BTCUSD",1718668815378,[[66561.0,0.184135],[66554.0,0.03089474],[66551.0,0.0111],[66548.0,0.000935],[66540.0,0.01]],[[66562.0,0.37335701],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66594.0,0.2436862]]]
["bitfinex","BTCUSD",1718668815580,[[66561.0,0.184135],[66554.0,0.03089474],[66551.0,0.0111],[66548.0,0.000935],[66540.0,0.01]],[[66562.0,0.47335701],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66594.0,0.2436862]]]
["bitfinex","BTCUSD",1718668815784,[[66561.0,0.184135],[66554.0,0.03089474],[66552.0,0.0111],[66548.0,0.000935],[66541.0,0.01]],[[66562.0,0.47335701],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66581.0,1.31521293]]]
["bitfinex","BTCUSD",1718668815987,[[66561.0,0.184135],[66554.0,0.04199474],[66548.0,0.000935],[66544.0,0.01],[66533.0,0.2603]],[[66562.0,0.47335701],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66581.0,1.31521293]]]
["bitfinex","BTCUSD",1718668816192,[[66561.0,0.184135],[66554.0,0.04199474],[66548.0,0.000935],[66544.0,0.01],[66533.0,0.2603]],[[66562.0,0.47320485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66572.0,0.12641821]]]
["bitfinex","BTCUSD",1718668817183,[[66561.0,0.184135],[66556.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.47320485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66572.0,0.02641821]]]
["bitfinex","BTCUSD",1718668817382,[[66561.0,0.184135],[66556.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.47320485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.17588598],[66571.0,0.05]]]
["bitfinex","BTCUSD",1718668817586,[[66561.0,0.184135],[66556.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.47320485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.22588598],[66601.0,0.40665799]]]
["bitfinex","BTCUSD",1718668817867,[[66561.0,0.20503199],[66556.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.40160485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.13085],[66573.0,0.21910526]]]
["bitfinex","BTCUSD",1718668818046,[[66561.0,0.20503199],[66558.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66547.0,0.01]],[[66562.0,0.40160485],[66563.0,0.15353748],[66569.0,0.19341076],[66570.0,0.13085],[66573.0,0.21910526]]]
["bitfinex","BTCUSD",1718668818047,[[66561.0,0.20503199],[66558.0,0.0111],[66554.0,0.03089474],[66548.0,0.000935],[66547.0,0.01]],[[66562.0,0.47320485],[66563.0,0.01849485],[66565.0,0.13504263],[66569.0,0.0415],[66570.0,0.13085]]]
["bitfinex","BTCUSD",1718668818221,[[66561.0,0.21613199],[66560.0,0.03089474],[66552.0,0.01],[66548.0,0.000935],[66546.0,0.0716]],[[66562.0,0.51414763],[66563.0,0.01849485],[66568.0,0.13504263],[66570.0,0.08085],[66572.0,0.05]]]
["bitfinex","BTCUSD",1718668818439,[[66561.0,0.22612974],[66552.0,0.01],[66549.0,0.0716],[66548.0,0.000935],[66544.0,0.07593072]],[[66562.0,0.51414763],[66563.0,0.01849485],[66570.0,0.08085]]]
["bitfinex","BTCUSD",1718668818440,[[66561.0,0.22612974],[66552.0,0.01],[66549.0,0.0716],[66548.0,0.000935],[66544.0,0.07593072]],[[66562.0,0.40160485],[66563.0,0.13103763],[66569.0,0.13504263],[66570.0,0.08085],[66576.0,0.21205876]]]
["bitfinex","BTCUSD",1718668818596,[[66561.0,0.2470053],[66551.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.07593072]],[[66562.0,0.4914882],[66563.0,0.09009485],[66564.0,0.11254278],[66570.0,0.21589263],[66572.0,0.05]]]
["bitfinex","BTCUSD",1718668818985,[[66561.0,0.2470053],[66553.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.07593072]],[[66562.0,0.4914882],[66563.0,0.09009485],[66564.0,0.11254278],[66570.0,0.21589263],[66572.0,0.05]]]
["bitfinex","BTCUSD",1718668819192,[[66561.0,0.2470053],[66553.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.07593072]],[[66562.0,0.4296859],[66563.0,0.18013297],[66564.0,0.11254278],[66570.0,0.08085],[66571.0,0.13504263]]]
["bitfinex","BTCUSD",1718668819404,[[66561.0,0.2470053],[66553.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.07593072]],[[66562.0,0.35859782],[66563.0,0.18013297],[66565.0,0.11254278],[66570.0,0.08085],[66571.0,0.13504263]]]
["bitfinex","BTCUSD",1718668819551,[[66561.0,0.22612974],[66553.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.07593072]],[[66562.0,0.35859782],[66563.0,0.18013297],[66565.0,0.11254278],[66570.0,0.08085],[66571.0,0.13504263]]]
["bitfinex","BTCUSD",1718668819982,[[66561.0,0.2470053],[66554.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66544.0,0.17793072]],[[66562.0,0.24899782],[66563.0,0.10853297],[66565.0,0.11254278],[66570.0,0.08085],[66571.0,0.13504263]]]
["bitfinex","BTCUSD",1718668820190,[[66561.0,0.2470053],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.29401307],[66563.0,0.01849485],[66564.0,0.06752288],[66565.0,0.16163812],[66567.0,0.11254278]]]
["bitfinex","BTCUSD",1718668820433,[[66561.0,0.22612974],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.29401307],[66563.0,0.01849485],[66564.0,0.06752288],[66565.0,0.16163812]]]
["bitfinex","BTCUSD",1718668820434,[[66561.0,0.22612974],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.29401307],[66563.0,0.01849485],[66564.0,0.06752288],[66565.0,0.0716],[66566.0,0.09003812]]]
["bitfinex","BTCUSD",1718668820638,[[66561.0,0.22612974],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.24899782],[66563.0,0.0635101],[66565.0,0.13912288],[66567.0,0.09003812],[66569.0,0.11254278]]]
["bitfinex","BTCUSD",1718668820827,[[66561.0,0.22612974],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.24899782],[66563.0,0.0635101],[66565.0,0.13912288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668820828,[[66561.0,0.2470053],[66557.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66547.0,0.102]],[[66562.0,0.24899782],[66563.0,0.0635101],[66565.0,0.13912288],[66567.0,0.09003812],[66568.0,0.11254278]]]
["bitfinex","BTCUSD",1718668821038,[[66561.0,0.2470053],[66555.0,0.01],[66550.0,0.0716],[66548.0,0.000935],[66545.0,0.102]],[[66562.0,0.24899782],[66563.0,0.0635101],[66565.0,0.13912288],[66567.0,0.09003812],[66568.0,0.11254278]]]
["bitfinex","BTCUSD",1718668821160,[[66561.0,0.2470053],[66552.0,0.01],[66548.0,0.000935],[66542.0,0.1583],[66541.0,0.14709048]],[[66562.0,0.24899782],[66563.0,0.0635101],[66565.0,0.13912288],[66567.0,0.09003812],[66569.0,0.11254278]]]
["bitfinex","BTCUSD",1718668821360,[[66561.0,0.2460053],[66553.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66543.0,0.102]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668821556,[[66561.0,0.2460053],[66555.0,0.01],[66548.0,0.000935],[66547.0,0.0716],[66545.0,0.102]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668821757,[[66561.0,0.2460053],[66555.0,0.01],[66548.0,0.000935],[66545.0,0.102]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668821758,[[66561.0,0.2470053],[66555.0,0.01],[66548.0,0.000935],[66545.0,0.102],[66528.0,0.32232498]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668822001,[[66561.0,0.2470053],[66555.0,0.01],[66548.0,0.000935],[66546.0,0.0716],[66545.0,0.102]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668822219,[[66561.0,0.2349053],[66560.0,0.0111],[66549.0,0.01],[66548.0,0.000935],[66539.0,0.68743572]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66565.0,0.06752288],[66567.0,0.09003812]]]
["bitfinex","BTCUSD",1718668822405,[[66561.0,0.2540053],[66552.0,0.01],[66548.0,0.000935],[66545.0,0.0716],[66541.0,0.14709048]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66566.0,0.06752288],[66568.0,0.09003812]]]
["bitfinex","BTCUSD",1718668822606,[[66561.0,0.2540053],[66552.0,0.01],[66548.0,0.000935],[66545.0,0.0716],[66542.0,0.2603]],[[66562.0,0.32059782],[66563.0,0.01849485],[66564.0,0.04501525],[66566.0,0.06752288],[66568.0,0.09003812]]]
["bitfinex","BTCUSD",1718668822991,[[66561.0,0.2489053],[66552.0,0.0111],[66548.0,0.000935],[66541.0,0.1683],[66540.0,0.04509048]],[[66562.0,0.32059782],[66563.0,0.0635101]]]
["bitfinex","BTCUSD",1718668822992,[[66561.0,0.2489053],[66552.0,0.0111],[66548.0,0.000935],[66541.0,0.1683],[66540.0,0.04509048]],[[66562.0,0.32059782],[66563.0,0.0635101],[66565.0,0.06752288],[66567.0,0.09003812],[66569.0,0.1884735]]]
["bitfinex","BTCUSD",1718668823186,[[66561.0,0.2489053],[66548.0,0.000935],[66541.0,0.1683]],[[66562.0,0.32059782],[66563.0,0.0635101],[66569.0,0.1884735]]]
["bitfinex","BTCUSD",1718668823187,[[66561.0,0.2489053],[66557.0,0.0111],[66548.0,0.000935],[66547.0,0.01],[66541.0,0.1583]],[[66562.0,0.24899782],[66563.0,0.13103763],[66569.0,0.21097335],[66576.0,0.31205876],[66588.0,0.31668869]]]
["bitfinex","BTCUSD",1718668823421,[[66561.0,0.22802974],[66559.0,0.0111],[66548.0,0.010935],[66541.0,0.1583],[66538.0,0.2236]],[[66562.0,0.24899782],[66563.0,0.13103763],[66576.0,0.31205876],[66588.0,0.31668869]]]
["bitfinex","BTCUSD",1718668823422,[[66561.0,0.22802974],[66559.0,0.0111],[66548.0,0.010935],[66541.0,0.1583],[66538.0,0.2236]],[[66562.0,0.4331406],[66563.0,0.01849485],[66568.0,0.13504263],[66575.0,0.15191076],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668823674,[[66561.0,0.22802974],[66559.0,0.0111],[66548.0,0.010935],[66541.0,0.1583],[66538.0,0.2236]],[[66562.0,0.4331406],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668823839,[[66561.0,0.2489053],[66558.0,0.0111],[66548.0,0.000935],[66547.0,0.01],[66541.0,0.1583]],[[66562.0,0.23707634],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668824111,[[66561.0,0.21801056],[66559.0,0.03089474],[66558.0,0.0111],[66548.0,0.000935],[66547.0,0.01]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668824286,[[66561.0,0.2489053],[66558.0,0.0111],[66548.0,0.000935],[66547.0,0.01],[66538.0,0.1216]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668824744,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.010935],[66538.0,0.2236],[66537.0,0.07593072]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668824874,[[66561.0,0.2489053],[66560.0,0.0111],[66549.0,0.01],[66548.0,0.000935],[66541.0,0.2299]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668825072,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.010935],[66541.0,0.2299],[66539.0,0.4678]],[[66562.0,0.33339143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668825315,[[66561.0,0.2600053],[66550.0,0.01],[66548.0,0.000935],[66541.0,0.2299],[66540.0,0.102]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668825547,[[66561.0,0.2600053],[66555.0,0.01],[66548.0,0.000935],[66545.0,0.102],[66544.0,0.07593072]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668825843,[[66561.0,0.2600053],[66555.0,0.01],[66548.0,0.000935],[66545.0,0.102],[66544.0,0.14753072]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668826034,[[66561.0,0.2600053],[66552.0,0.01],[66548.0,0.000935],[66544.0,0.14753072],[66542.0,0.102]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668826219,[[66561.0,0.2600053],[66553.0,0.01],[66548.0,0.000935],[66544.0,0.14753072],[66543.0,0.102]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668826645,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.000935],[66544.0,0.14753072],[66148.0,100.00627]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668826818,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.010935],[66544.0,0.14753072],[66540.0,0.1583]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668827027,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.010935],[66544.0,0.07593072],[66541.0,0.0716]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668827231,[[66561.0,0.2489053],[66559.0,0.0111],[66548.0,0.010935],[66544.0,0.07593072],[66541.0,0.2299]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668827439,[[66561.0,0.21801056],[66559.0,0.0111],[66556.0,0.03089474],[66548.0,0.010935],[66544.0,0.07593072]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.02763523],[66575.0,0.15191076]]]
["bitfinex","BTCUSD",1718668827843,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.010935],[66538.0,0.102]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66574.0,0.10356595],[66575.0,0.17101602]]]
["bitfinex","BTCUSD",1718668828008,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.010935],[66539.0,0.5394]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66572.0,0.2],[66574.0,0.07763523]]]
["bitfinex","BTCUSD",1718668828209,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.010935],[66539.0,0.5394]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66572.0,0.25],[66574.0,0.02763523]]]
["bitfinex","BTCUSD",1718668828632,[[66561.0,0.21801056],[66560.0,0.0111],[66558.0,0.03089474],[66550.0,0.01],[66548.0,0.000935]],[[66562.0,0.40499143],[66563.0,0.01849485],[66568.0,0.13504263],[66572.0,0.25],[66574.0,0.02763523]]]
["bitfinex","BTCUSD",1718668829029,[[66561.0,0.21801056],[66560.0,0.0111],[66558.0,0.03089474],[66550.0,0.01],[66548.0,0.000935]],[[66562.0,0.35989899],[66563.0,0.01849485],[66564.0,0.08993378],[66565.0,0.11254278],[66572.0,0.38504263]]]
["bitfinex","BTCUSD",1718668829819,[[66561.0,0.21801056],[66558.0,0.03089474],[66556.0,0.0111],[66548.0,0.000935],[66545.0,0.01]],[[66562.0,0.35989899],[66563.0,0.01849485],[66564.0,0.08993378],[66565.0,0.11254278],[66572.0,0.33504263]]]
["bitfinex","BTCUSD",1718668830023,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.010935],[66538.0,0.2603]],[[66562.0,0.40926964],[66563.0,0.01849485],[66564.0,0.08993378],[66565.0,0.11254278],[66572.0,0.38504263]]]
["bitfinex","BTCUSD",1718668830241,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.1612],[66546.0,0.300539]],[[66562.0,0.40926964],[66563.0,0.01849485],[66564.0,0.08993378],[66572.0,0.38504263]]]
["bitfinex","BTCUSD",1718668830242,[[66561.0,0.21801056],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.1612],[66546.0,0.300539]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668830601,[[66561.0,0.197135],[66559.0,0.0111],[66558.0,0.03089474],[66550.0,0.150262],[66548.0,0.010935]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668831001,[[66561.0,0.197135],[66558.0,0.03089474],[66550.0,0.150262],[66548.0,0.010935]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668831002,[[66561.0,0.208235],[66558.0,0.03089474],[66552.0,0.01],[66550.0,0.150262],[66548.0,0.000935]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668831154,[[66561.0,0.208235],[66558.0,0.03089474],[66552.0,0.01],[66551.0,0.15026],[66549.0,0.30053]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668832369,[[66561.0,0.208235],[66558.0,0.03089474]],[[66562.0,1.16044664],[66563.0,0.01849485],[66564.0,0.39039978],[66566.0,0.11254278],[66571.0,0.300434]]]
["bitfinex","BTCUSD",1718668832370,[[66561.0,0.23912974],[66558.0,0.300487],[66553.0,0.01],[66543.0,0.1736],[66538.0,0.2083]],[[66562.0,0.40926964],[66563.0,0.01849485],[66564.0,0.08993378],[66566.0,0.11254278],[66567.0,0.150225]]]
["bitfinex","BTCUSD",1718668832575,[[66561.0,0.25999049],[66555.0,0.01],[66546.0,0.0716],[66545.0,0.102],[66540.0,0.1583]],[[66562.0,0.31518934],[66564.0,0.06745034],[66565.0,0.08993378],[66567.0,0.11254278],[66569.0,0.300444]]]
["bitfinex","BTCUSD",1718668832770,[[66561.0,0.25999049],[66555.0,0.01],[66546.0,0.0716],[66540.0,0.1583]],[[66562.0,0.31518934],[66564.0,0.06745034],[66565.0,0.08993378],[66567.0,0.11254278],[66569.0,0.300444]]]
["bitfinex","BTCUSD",1718668832771,[[66561.0,0.25999049],[66557.0,0.150245],[66556.0,0.01],[66555.0,0.3005],[66546.0,0.1736]],[[66562.0,0.12453356],[66565.0,0.19519904],[66566.0,0.300454],[66567.0,0.06745034],[66569.0,0.39037778]]]
["bitfinex","BTCUSD",1718668833000,[[66561.0,0.25999049],[66558.0,0.150244],[66556.0,0.01],[66555.0,0.3005],[66552.0,0.300514]],[[66562.0,0.0716],[66564.0,0.1],[66565.0,0.19519904],[66566.0,0.300454],[66567.0,0.06745034]]]
["bitfinex","BTCUSD",1718668833331,[[66561.0,0.25999049],[66557.0,0.01],[66555.0,0.3005],[66552.0,0.300514],[66548.0,0.000935]],[[66562.0,0.1716],[66564.0,0.1],[66565.0,0.15023],[66566.0,0.04497004],[66568.0,0.06745034]]]
["bitfinex","BTCUSD",1718668833521,[[66561.0,0.25999049],[66556.0,0.160247],[66555.0,0.3005],[66552.0,0.300514],[66549.0,0.300528]],[[66562.0,0.1716],[66565.0,0.300458],[66566.0,0.04497004],[66568.0,0.06745034],[66575.0,0.02703494]]]
["bitfinex","BTCUSD",1718668833767,[[66561.0,0.25999049],[66558.0,0.150244],[66557.0,0.01],[66555.0,0.3005],[66552.0,0.300514]],[[66562.0,0.1716],[66565.0,0.300458],[66566.0,0.04497004],[66568.0,0.06745034],[66575.0,0.02703494]]]
["bitfinex","BTCUSD",1718668833881,[[66561.0,0.25999049],[66558.0,0.01],[66556.0,0.150249],[66555.0,0.3005],[66552.0,0.300514]],[[66562.0,0.1716],[66565.0,0.300458],[66566.0,0.04497004],[66568.0,0.06745034],[66575.0,0.02703494]]]
["bitfinex","BTCUSD",1718668834127,[[66561.0,0.24889049],[66559.0,0.0111],[66553.0,0.150254],[66552.0,0.300514],[66548.0,0.010935]],[[66562.0,0.622306],[66565.0,0.300458],[66566.0,0.04497004],[66568.0,0.06745034],[66571.0,0.11254278]]]
["bitfinex","BTCUSD",1718668834331,[[66561.0,0.24889049],[66559.0,0.0111],[66553.0,0.150254],[66549.0,0.310528],[66548.0,0.000935]],[[66562.0,0.622306],[66565.0,0.300458],[66571.0,0.11254278]]]
["bitfinex","BTCUSD",1718668834332,[[66561.0,0.24889049],[66559.0,0.0111],[66553.0,0.150254],[66549.0,0.310528],[66548.0,0.000935]],[[66562.0,0.80620203],[66565.0,0.34542804],[66567.0,0.06745034],[66569.0,0.39037778],[66570.0,0.08085]]]
["bitfinex","BTCUSD",1718668834535,[[66561.0,0.21799575],[66559.0,0.0111],[66558.0,0.03089474],[66549.0,0.01],[66548.0,0.000935]],[[66562.0,1.10667303],[66565.0,0.34542804],[66567.0,0.06745034],[66569.0,0.08993378],[66570.0,0.19339278]]]
["bitfinex","BTCUSD",1718668834783,[[66561.0,0.197135],[66559.0,0.0111],[66558.0,0.03089474],[66549.0,0.160263],[66548.0,0.000935]],[[66562.0,1.10667303],[66565.0,0.34542804],[66567.0,0.06745034],[66569.0,0.08993378],[66570.0,0.19339278]]]
["bitfinex","BTCUSD",1718668834927,[[66561.0,0.197135],[66559.0,0.0111],[66558.0,0.03089474],[66548.0,0.010935],[66547.0,0.601072]],[[66562.0,0.80620203],[66565.0,0.34542804],[66567.0,0.06745034],[66569.0,0.08993378],[66570.0,0.19339278]]]
["bitfinex","BTCUSD",1718668835142,[[66561.0,0.197135],[66560.0,0.0111],[66558.0,0.03089474],[66549.0,0.310526],[66548.0,0.07686572]],[[66562.0,0.80620203],[66565.0,0.34542804],[66567.0,0.06745034],[66569.0,0.08993378],[66570.0,0.19339278]]]
["bitfinex","BTCUSD",1718668835143,[[66561.0,0.197135],[66560.0,0.0111],[66558.0,0.03089474],[66549.0,0.310526],[66548.0,0.07686572]],[[66562.0,0.80620203],[66565.0,0.04497004],[66567.0,0.06745034],[66569.0,0.08993378],[66570.0,0.19339278]]]
["bitfinex","BTCUSD",1718668835346,[[66561.0,0.21799575],[66560.0,0.0111],[66558.0,0.03089474],[66552.0,0.300513],[66550.0,0.01]],[[66562.0,0.50573103],[66563.0,0.30047],[66565.0,0.04497004],[66567.0,0.36789934],[66569.0,0.08993378]]]
["bitfinex","BTCUSD",1718668835544,[[66561.0,0.25999049],[66555.0,0.601004],[66554.0,0.01],[66550.0,0.300524],[66544.0,0.0716]],[[66562.0,0.35549603],[66564.0,0.01795146],[66565.0,0.04497004],[66567.0,0.06745034],[66568.0,0.300448]]]
["bitfinex","BTCUSD",1718668835802,[[66561.0,0.25999049],[66558.0,0.150242],[66555.0,0.300502],[66554.0,0.01],[66550.0,0.300524]],[[66562.0,0.35549603],[66564.0,0.01795146],[66565.0,0.04497004],[66566.0,0.150228],[66567.0,0.06745034]]]
["bitfinex","BTCUSD",1718668835960,[[66561.0,0.25999049],[66556.0,0.300498],[66555.0,0.01],[66553.0,0.300507],[66550.0,0.300524]],[[66562.0,0.35549603],[66564.0,0.01795146],[66565.0,0.04497004],[66567.0,0.06745034],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668836362,[[66561.0,0.25999049],[66556.0,0.150247],[66555.0,0.01],[66553.0,0.300507],[66550.0,0.300524]],[[66562.0,0.35549603],[66563.0,0.150235],[66564.0,0.01795146],[66565.0,0.34542904],[66567.0,0.06745034]]]
["bitfinex","BTCUSD",1718668836586,[[66561.0,0.25999049],[66556.0,0.150247],[66553.0,0.300507],[66550.0,0.300524]],[[66562.0,0.35549603],[66563.0,0.150235],[66564.0,0.01795146],[66565.0,0.34542904],[66567.0,0.06745034]]]
["bitfinex","BTCUSD",1718668836587,[[66561.0,0.25999049],[66557.0,0.01],[66556.0,0.150247],[66553.0,0.300507],[66550.0,0.300524]],[[66562.0,0.35549603],[66563.0,0.150235],[66564.0,0.01795146],[66565.0,0.300459],[66566.0,0.04497004]]]
["bitfinex","BTCUSD",1718668836772,[[66561.0,0.25999049],[66557.0,0.160246],[66553.0,0.601018],[66550.0,0.300524],[66547.0,0.102]],[[66562.0,0.35549603],[66563.0,0.150235],[66564.0,0.01795146],[66565.0,0.300459],[66566.0,0.04497004]]]
["bitfinex","BTCUSD",1718668836978,[[66561.0,0.25999049],[66557.0,0.01],[66556.0,0.300497],[66553.0,0.300507],[66547.0,0.1736]],[[66562.0,0.35549603],[66566.0,0.04497004],[66576.0,0.360559],[66579.0,0.2],[66585.0,0.0084]]]
["bitfinex","BTCUSD",1718668837222,[[66561.0,0.41022849],[66559.0,0.01],[66556.0,0.300497],[66550.0,0.0716],[66549.0,0.102]],[[66562.0,0.1],[66567.0,0.0449584],[66568.0,0.0674376],[66570.0,0.0907668],[66571.0,0.150216]]]
["bitfinex","BTCUSD",1718668837426,[[66561.0,0.41022849],[66559.0,0.01],[66556.0,0.300497]],[[66562.0,0.1],[66567.0,0.0449584],[66568.0,0.0674376],[66570.0,0.0907668],[66571.0,0.150216]]]
["bitfinex","BTCUSD",1718668837427,[[66566.0,0.195],[66565.0,0.03089474],[66561.0,0.04579575],[66559.0,0.300482],[66556.0,0.300497]],[[66567.0,0.1],[66568.0,0.0449584],[66569.0,0.0716],[66570.0,0.0682876],[66571.0,0.0899168]]]
["bitfinex","BTCUSD",1718668837626,[[66566.0,0.195],[66565.0,0.03089474],[66562.0,0.150234],[66561.0,0.04579575],[66559.0,0.300482]],[[66567.0,0.1],[66568.0,0.0449584],[66569.0,0.0716],[66570.0,0.0682876],[66571.0,0.0899168]]]
["bitfinex","BTCUSD",1718668837627,[[66566.0,0.195],[66565.0,0.03089474],[66562.0,0.150234],[66561.0,0.04579575],[66559.0,0.300482]],[[66567.0,0.2226862],[66568.0,0.0449584],[66569.0,0.1716],[66570.0,0.0682876],[66571.0,0.300435]]]
["bitfinex","BTCUSD",1718668837940,[[66566.0,0.24671233],[66562.0,0.01],[66561.0,0.014935],[66559.0,0.300483],[66552.0,0.402513]],[[66567.0,0.3226862],[66568.0,0.1683666],[66569.0,0.1449584],[66570.0,0.00085],[66571.0,0.3678726]]]
["bitfinex","BTCUSD",1718668838146,[[66566.0,0.22589474],[66562.0,0.01],[66561.0,0.165171],[66559.0,0.300483],[66552.0,0.402513]],[[66567.0,0.3942862],[66568.0,0.1683666],[66569.0,0.0449584],[66570.0,0.00085],[66571.0,0.3678726]]]
["bitfinex","BTCUSD",1718668838316,[[66566.0,0.22589474],[66561.0,0.024935],[66559.0,0.150242],[66555.0,0.300503],[66552.0,0.300513]],[[66567.0,0.54450639],[66568.0,0.3185926],[66569.0,0.0449584],[66570.0,0.00085],[66571.0,0.3678726]]]
["bitfinex","BTCUSD",1718668838517,[[66566.0,0.24671233],[66561.0,0.018935],[66559.0,0.150242],[66555.0,0.300503],[66552.0,0.300513]],[[66567.0,0.54450639],[66568.0,0.3185926],[66569.0,0.0449584],[66570.0,0.00085],[66571.0,0.3678726]]]
["bitfinex","BTCUSD",1718668838702,[[66566.0,0.22589474],[66562.0,0.01],[66561.0,0.159171],[66559.0,0.300481],[66552.0,0.402513]],[[66567.0,0.54450639],[66568.0,0.0181446],[66569.0,0.0449584],[66570.0,0.00085],[66571.0,0.3678726]]]
["bitfinex","BTCUSD",1718668838911,[[66566.0,0.22589474],[66562.0,0.01],[66561.0,0.159171],[66559.0,0.300481],[66552.0,0.402513]],[[66567.0,0.49610073],[66568.0,0.0181446],[66570.0,0.0458084],[66571.0,0.3678726],[66588.0,0.15173461]]]
["bitfinex","BTCUSD",1718668839113,[[66566.0,0.24671233],[66562.0,0.01],[66561.0,0.151171],[66559.0,0.300481],[66552.0,0.402513]],[[66567.0,0.49695073],[66568.0,0.0181446],[66570.0,0.0458084],[66571.0,0.3678726],[66581.0,0.13487521]]]
["bitfinex","BTCUSD",1718668839314,[[66566.0,0.24671233],[66561.0,0.000935],[66560.0,0.15024],[66559.0,0.310481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.00085],[66571.0,0.3453934],[66573.0,0.3678596]]]
["bitfinex","BTCUSD",1718668839512,[[66566.0,0.24671233],[66561.0,0.000935],[66560.0,0.15024],[66559.0,0.310481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.0458084],[66571.0,0.300435],[66572.0,0.0674376]]]
["bitfinex","BTCUSD",1718668839757,[[66566.0,0.22589474],[66561.0,0.000935],[66560.0,0.15024],[66559.0,0.310481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.0458084],[66571.0,0.300435],[66572.0,0.0674376]]]
["bitfinex","BTCUSD",1718668839964,[[66566.0,0.22589474],[66561.0,0.010935],[66560.0,0.15024],[66559.0,0.300481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.0458084],[66571.0,0.300435],[66572.0,0.0674376]]]
["bitfinex","BTCUSD",1718668840191,[[66566.0,0.24671233],[66561.0,0.010935],[66560.0,0.15024],[66559.0,0.300481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.0458084],[66571.0,0.300435],[66572.0,0.0674376]]]
["bitfinex","BTCUSD",1718668840366,[[66566.0,0.24671233],[66561.0,0.010935],[66560.0,0.15024],[66559.0,0.300481],[66552.0,0.300513]],[[66567.0,0.49695073],[66568.0,0.3185886],[66570.0,0.00085],[66571.0,0.3453934],[66573.0,0.3678596]]]
["bitfinex","BTCUSD",1718668840568,[[66566.0,0.24671233],[66562.0,0.300468],[66561.0,0.010935],[66559.0,0.300481],[66556.0,0.0716]],[[66567.0,0.27512673],[66570.0,0.00085],[66571.0,0.0449584],[66573.0,0.0674376],[66575.0,0.3903318]]]
["bitfinex","BTCUSD",1718668840803,[[66566.0,0.24671233],[66564.0,0.15023],[66562.0,0.310468],[66561.0,0.000935],[66559.0,0.300481]],[[66567.0,0.27512673],[66570.0,0.00085],[66571.0,0.0449584],[66575.0,0.3903318]]]
["bitfinex","BTCUSD",1718668840804,[[66566.0,0.24671233],[66564.0,0.15023],[66562.0,0.310468],[66561.0,0.000935],[66559.0,0.300481]],[[66567.0,0.10085],[66570.0,0.00085],[66571.0,0.221816],[66574.0,0.0449584],[66575.0,0.60083]]]
["bitfinex","BTCUSD",1718668841012,[[66566.0,0.24771233],[66564.0,0.15023],[66562.0,0.310468],[66561.0,0.000935],[66559.0,0.300481]],[[66567.0,0.20332342],[66570.0,0.251068],[66571.0,0.0716],[66572.0,0.300428],[66574.0,0.0449584]]]
["bitfinex","BTCUSD",1718668841219,[[66566.0,0.24771233],[66562.0,0.310468],[66561.0,0.000935],[66559.0,0.300481]],[[66567.0,0.20332342],[66570.0,0.251068],[66571.0,0.0716],[66572.0,0.300428],[66574.0,0.0449584]]]
["bitfinex","BTCUSD",1718668841220,[[66566.0,0.24871233],[66562.0,0.160234],[66561.0,0.000935],[66559.0,0.300481],[66553.0,0.300509]],[[66567.0,0.30332342],[66569.0,0.15022],[66570.0,0.01905101],[66571.0,0.0716],[66572.0,0.300428]]]
["bitfinex","BTCUSD",1718668841428,[[66566.0,0.24771233],[66562.0,0.160234],[66561.0,0.000935],[66559.0,0.300481],[66553.0,0.300509]],[[66567.0,0.30332342],[66569.0,0.15022],[66570.0,0.01905101],[66571.0,0.0716],[66572.0,0.300428]]]
["bitfinex","BTCUSD",1718668841593,[[66566.0,0.24871233],[66562.0,0.160234],[66561.0,0.000935],[66559.0,0.300481],[66553.0,0.300509]],[[66567.0,0.30332342],[66569.0,0.15022],[66570.0,0.01905101],[66571.0,0.0716],[66572.0,0.300428]]]
["bitfinex","BTCUSD",1718668841803,[[66566.0,0.24871233],[66563.0,0.150233],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.30332342],[66570.0,0.00085],[66571.0,0.221817],[66572.0,0.300428],[66585.0,0.14327521]]]
["bitfinex","BTCUSD",1718668842004,[[66566.0,0.25271233],[66564.0,0.150229],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.30332342],[66570.0,0.00085],[66571.0,0.221817],[66572.0,0.300428],[66585.0,0.14327521]]]
["bitfinex","BTCUSD",1718668842156,[[66566.0,0.25271233],[66563.0,0.150232],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.30332342],[66570.0,0.00085],[66571.0,0.0716],[66572.0,0.300428],[66574.0,0.0449584]]]
["bitfinex","BTCUSD",1718668842368,[[66566.0,0.26071233],[66563.0,0.150232],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.30332342],[66570.0,0.00085],[66572.0,0.300428],[66573.0,0.0449584],[66585.0,0.14327521]]]
["bitfinex","BTCUSD",1718668842584,[[66566.0,0.26071233],[66564.0,0.150229],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.10085],[66570.0,0.07245],[66572.0,0.300428],[66574.0,0.0449584],[66575.0,0.300415]]]
["bitfinex","BTCUSD",1718668842790,[[66566.0,0.26071233],[66564.0,0.150229],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.21199344],[66570.0,0.07245],[66571.0,0.1],[66572.0,0.300428],[66575.0,0.3453734]]]
["bitfinex","BTCUSD",1718668842964,[[66566.0,0.41093833],[66565.0,0.300456],[66562.0,0.01],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.10085],[66570.0,0.07245],[66571.0,0.1],[66575.0,0.3453734],[66580.0,0.11239601]]]
["bitfinex","BTCUSD",1718668843166,[[66566.0,0.41093833],[66561.0,0.301406],[66559.0,0.300481]],[[66567.0,0.10085],[66570.0,0.07245],[66571.0,0.1],[66575.0,0.3453734],[66580.0,0.11239601]]]
["bitfinex","BTCUSD",1718668843167,[[66566.0,1.02184433],[66561.0,0.301406],[66559.0,0.0716],[66555.0,0.102],[66550.0,0.458825]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.1851074],[66578.0,0.4699],[66579.0,0.2674376]]]
["bitfinex","BTCUSD",1718668843389,[[66566.0,1.02184433],[66561.0,0.301406],[66559.0,0.0716],[66555.0,0.102],[66550.0,0.508825]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.1851074],[66578.0,0.4699]]]
["bitfinex","BTCUSD",1718668843390,[[66566.0,1.02184433],[66561.0,0.301406],[66559.0,0.0716],[66555.0,0.102],[66550.0,0.508825]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.01842612],[66577.0,0.380404],[66578.0,0.4699]]]
["bitfinex","BTCUSD",1718668843584,[[66566.0,0.71139133],[66563.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66553.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.01842612],[66577.0,0.380404],[66578.0,0.4699]]]
["bitfinex","BTCUSD",1718668843585,[[66566.0,0.71139133],[66563.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66553.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.0716],[66576.0,0.1],[66577.0,0.08]]]
["bitfinex","BTCUSD",1718668843781,[[66566.0,0.71139133],[66565.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66555.0,0.002]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.0716],[66574.0,0.150209],[66576.0,0.1]]]
["bitfinex","BTCUSD",1718668843947,[[66566.0,0.71139133],[66565.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66555.0,0.002]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.1716],[66574.0,0.150209],[66576.0,0.1]]]
["bitfinex","BTCUSD",1718668844143,[[66566.0,0.71139133],[66565.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66555.0,0.002]],[[66567.0,0.00085],[66570.0,0.00085],[66573.0,0.1716],[66574.0,0.150209],[66577.0,0.08]]]
["bitfinex","BTCUSD",1718668844453,[[66566.0,0.41093833],[66564.0,0.01],[66561.0,0.301406],[66559.0,0.372084],[66556.0,0.300497]],[[66567.0,0.00085],[66570.0,0.00085],[66572.0,0.150214],[66573.0,0.1716],[66574.0,0.300418]]]
["bitfinex","BTCUSD",1718668844671,[[66566.0,0.41093833],[66563.0,0.310462],[66561.0,0.301406],[66559.0,0.0716],[66556.0,0.300497]],[[66567.0,0.00085],[66570.0,0.00085],[66572.0,0.150214],[66573.0,0.1716],[66574.0,0.300418]]]
["bitfinex","BTCUSD",1718668844672,[[66566.0,0.41093833],[66563.0,0.310462],[66561.0,0.301406],[66559.0,0.0716],[66556.0,0.300497]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66572.0,0.150214],[66573.0,0.0716]]]
["bitfinex","BTCUSD",1718668844903,[[66566.0,0.41093833],[66565.0,0.01],[66563.0,0.300462],[66561.0,0.301406],[66559.0,0.0716]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66572.0,0.150213],[66573.0,0.0716]]]
["bitfinex","BTCUSD",1718668845270,[[66566.0,0.41093833],[66561.0,0.301406],[66559.0,0.0716]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66572.0,0.150213],[66573.0,0.0716]]]
["bitfinex","BTCUSD",1718668845271,[[66566.0,0.42093833],[66561.0,0.301406],[66559.0,0.0716],[66557.0,0.300492],[66556.0,0.002]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66573.0,0.221812],[66575.0,0.300417]]]
["bitfinex","BTCUSD",1718668845476,[[66566.0,0.27071233],[66565.0,0.150228],[66561.0,0.601881],[66559.0,0.0716],[66557.0,0.300492]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66572.0,0.450643],[66573.0,0.0716]]]
["bitfinex","BTCUSD",1718668845703,[[66566.0,0.27071233],[66565.0,0.150228],[66564.0,0.300461],[66561.0,0.301406],[66559.0,0.0716]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66572.0,0.150214],[66573.0,0.0716]]]
["bitfinex","BTCUSD",1718668846078,[[66566.0,0.72139133],[66564.0,0.300461],[66561.0,0.000935],[66560.0,0.300479],[66559.0,0.0716]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66578.0,0.8152604],[66583.0,0.300377]]]
["bitfinex","BTCUSD",1718668846288,[[66566.0,0.72139133],[66561.0,0.000935],[66559.0,0.0716]],[[66567.0,0.00085],[66570.0,0.00085],[66571.0,0.1],[66578.0,0.8152604],[66583.0,0.300377]]]
["bitfinex","BTCUSD",1718668846289,[[66566.0,1.02184433],[66561.0,0.000935],[66559.0,0.0716],[66553.0,0.458808],[66551.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.11778936],[66578.0,0.4699],[66579.0,0.150198]]]
["bitfinex","BTCUSD",1718668846492,[[66566.0,1.02184433],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.102935],[66553.0,0.458808]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.11778936],[66578.0,0.4699]]]
["bitfinex","BTCUSD",1718668846493,[[66566.0,1.02184433],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.102935],[66553.0,0.458808]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.11778936],[66578.0,0.4699],[66583.0,0.300377]]]
["bitfinex","BTCUSD",1718668846691,[[66566.0,1.02184433],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.11778936],[66578.0,0.5415],[66580.0,0.300391]]]
["bitfinex","BTCUSD",1718668846908,[[66566.0,0.72139133],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66576.0,0.150206],[66577.0,0.11778936],[66578.0,0.841904]]]
["bitfinex","BTCUSD",1718668847151,[[66566.0,0.72139133],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.402481]],[[66567.0,0.00085],[66570.0,0.00085],[66575.0,0.1],[66576.0,0.150206],[66577.0,0.01778936]]]
["bitfinex","BTCUSD",1718668847789,[[66566.0,0.72139133],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.300481]],[[66567.0,0.00085],[66570.0,0.00085],[66575.0,0.1],[66576.0,0.150206],[66596.0,0.33435166]]]
["bitfinex","BTCUSD",1718668847998,[[66566.0,1.02184433],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66575.0,0.1],[66578.0,0.5415],[66579.0,0.150199]]]
["bitfinex","BTCUSD",1718668848200,[[66566.0,1.02184433],[66563.0,0.300465],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.1],[66578.0,0.221801],[66580.0,0.300393]]]
["bitfinex","BTCUSD",1718668848420,[[66566.0,1.02184433],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.1],[66578.0,0.221801]]]
["bitfinex","BTCUSD",1718668848421,[[66566.0,1.32229733],[66562.0,0.0716],[66561.0,0.000935],[66559.0,0.102],[66548.0,0.07686572]],[[66567.0,0.00085],[66570.0,0.00085],[66577.0,0.1],[66578.0,0.0716],[66584.0,0.140142]]]
["bitfinex","BTCUSD",1718668848733,[[66566.0,1.32229733],[66562.0,0.0716],[66561.0,0.102935],[66553.0,0.350508],[66552.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66578.0,0.0716],[66580.0,0.150197],[66582.0,0.1]]]
["bitfinex","BTCUSD",1718668848938,[[66566.0,1.47502621],[66563.0,0.002],[66562.0,0.1],[66561.0,0.000935],[66554.0,0.2083]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1],[66580.0,0.16815558],[66581.0,0.0716]]]
["bitfinex","BTCUSD",1718668849187,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718668849188,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1],[66584.0,0.0716],[66585.0,0.1051004]]]
["bitfinex","BTCUSD",1718668849401,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1],[66583.0,0.150189],[66584.0,0.0716]]]
["bitfinex","BTCUSD",1718668849605,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718668849606,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1],[66581.0,0.0716],[66591.0,0.52493509]]]
["bitfinex","BTCUSD",1718668849814,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.1],[66581.0,0.221793],[66583.0,0.01836433]]]
["bitfinex","BTCUSD",1718668850037,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66557.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66580.0,0.1],[66581.0,0.221793],[66583.0,0.01836433]]]
["bitfinex","BTCUSD",1718668850268,[[66566.0,1.64862621],[66561.0,0.000935],[66560.0,0.30048],[66558.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66580.0,0.1],[66583.0,0.15019],[66591.0,0.480043]]]
["bitfinex","BTCUSD",1718668850490,[[66566.0,1.64262621],[66561.0,0.000935],[66560.0,0.30048],[66558.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66582.0,0.1],[66583.0,0.22179],[66591.0,0.480043]]]
["bitfinex","BTCUSD",1718668850714,[[66566.0,1.64262621],[66561.0,0.000935],[66560.0,0.30048],[66558.0,0.05],[66555.0,0.12593072]],[[66567.0,0.00085],[66570.0,0.00085],[66582.0,0.250191],[66583.0,0.0716],[66591.0,0.480043]]]
["bitfinex","BTCUSD",1718668850931,[[66566.0,1.24017321],[66563.0,0.300463],[66562.0,0.102],[66561.0,0.159235],[66558.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66582.0,0.250191],[66583.0,0.0716],[66591.0,0.480043]]]
["bitfinex","BTCUSD",1718668850932,[[66566.0,1.24017321],[66563.0,0.300463],[66562.0,0.102],[66561.0,0.159235],[66558.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66582.0,0.400383],[66583.0,0.0716],[66591.0,0.1797]]]
["bitfinex","BTCUSD",1718668851100,[[66566.0,1.24917321],[66563.0,0.300463],[66562.0,0.102],[66561.0,0.159235],[66558.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66579.0,0.150198],[66582.0,0.400383],[66583.0,0.0716]]]
["bitfinex","BTCUSD",1718668851311,[[66566.0,1.24917321],[66563.0,0.300463],[66562.0,0.102],[66561.0,0.159235],[66558.0,0.05]],[[66567.0,0.00085],[66570.0,0.00085],[66578.0,0.1],[66582.0,0.400383],[66583.0,0.0716]]]
["bitfinex","BTCUSD",1718668851653,[[66566.0,1.24917321],[66563.0,0.300463],[66561.0,0.159235]],[[66583.0,0.0716]]]
["bitfinex","BTCUSD",1718668851654,[[66585.0,0.19217774],[66579.0,0.01],[66569.0,0.1583],[66568.0,0.102],[66566.0,0.26214647]],[[66589.0,0.060138],[66591.0,0.04489209],[66593.0,0.06733814],[66595.0,0.08978419],[66596.0,0.41254924]]]
["bitfinex","BTCUSD",1718668851788,[[66588.0,0.04199474],[66585.0,0.1014],[66581.0,0.310382],[66576.0,0.0716],[66571.0,0.102]],[[66589.0,0.060138],[66591.0,0.04489209],[66596.0,0.41254924]]]
["bitfinex","BTCUSD",1718668851789,[[66588.0,0.04199474],[66585.0,0.1014],[66581.0,0.310382],[66576.0,0.0716],[66571.0,0.102]],[[66589.0,0.060138],[66591.0,0.0716],[66592.0,0.04489209],[66594.0,0.06733814],[66596.0,0.39010319]]]
["bitfinex","BTCUSD",1718668852153,[[66588.0,0.14997718],[66585.0,0.1014],[66580.0,0.150194],[66578.0,0.01],[66576.0,0.0716]],[[66589.0,0.26237309],[66590.0,0.300346],[66591.0,0.0716],[66593.0,0.04489209],[66594.0,0.06733814]]]
["bitfinex","BTCUSD",1718668852311,[[66588.0,0.14997718],[66585.0,0.1014],[66580.0,0.150194],[66579.0,0.01],[66578.0,0.300397]],[[66589.0,0.450523],[66590.0,0.300346],[66591.0,0.0716],[66596.0,0.300319],[66599.0,0.04489209]]]
["bitfinex","BTCUSD",1718668852473,[[66588.0,0.14997718],[66585.0,0.1014],[66580.0,0.160194],[66578.0,0.300397],[66570.0,0.102]],[[66589.0,0.450523],[66590.0,0.300346],[66591.0,0.0716],[66596.0,0.300319],[66599.0,0.04489209]]]
["bitfinex","BTCUSD",1718668852680,[[66588.0,0.14997718],[66585.0,0.1014],[66580.0,0.160194],[66578.0,0.300397],[66570.0,0.102]],[[66589.0,0.450523],[66590.0,0.300346],[66591.0,0.0716],[66596.0,0.360451],[66599.0,0.04489209]]]
["bitfinex","BTCUSD",1718668852896,[[66588.0,0.14997718],[66585.0,0.1014],[66580.0,0.160194],[66578.0,0.300397],[66572.0,0.300426]],[[66589.0,0.450523],[66590.0,0.300346],[66591.0,0.0716],[66596.0,0.360451],[66599.0,0.04489209]]]
["bitfinex","BTCUSD",1718668853424,[[66592.0,0.03089474],[66588.0,0.11908244],[66581.0,0.300382],[66580.0,0.01],[66578.0,0.300397]],[[66596.0,0.360451]]]
["bitfinex","BTCUSD",1718668853425,[[66592.0,0.03089474],[66588.0,0.11908244],[66581.0,0.300382],[66580.0,0.01],[66578.0,0.300397]],[[66593.0,0.300335],[66596.0,0.360451],[66600.0,0.42517392],[66601.0,0.53720788],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668853629,[[66592.0,0.03089474],[66588.0,0.11908244],[66581.0,0.300382]],[[66600.0,0.42517392],[66601.0,0.53720788],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668853630,[[66594.0,0.0111],[66593.0,0.0864],[66592.0,0.03089474],[66590.0,0.150171],[66589.0,0.1046]],[[66600.0,0.380302],[66601.0,0.51477192],[66602.0,0.1058],[66603.0,0.08505788],[66604.0,0.2]]]
["bitfinex","BTCUSD",1718668853807,[[66595.0,0.13636193],[66593.0,0.0864],[66592.0,0.03089474],[66588.0,0.150176],[66586.0,0.01]],[[66596.0,0.22176],[66598.0,0.300312],[66599.0,0.26021294],[66600.0,0.380302],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668853989,[[66595.0,0.1157],[66593.0,0.0864],[66592.0,0.03089474],[66586.0,0.160181],[66530.0,0.58309729]],[[66596.0,0.522078],[66598.0,0.300312],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668854188,[[66595.0,0.1157],[66593.0,0.0864],[66592.0,0.03089474],[66588.0,0.005],[66586.0,0.01]],[[66596.0,0.522078],[66598.0,0.300312],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668854390,[[66595.0,0.1157],[66593.0,0.0864],[66592.0,0.03089474],[66588.0,0.005],[66586.0,0.01]],[[66596.0,0.750796],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058],[66606.0,0.00854]]]
["bitfinex","BTCUSD",1718668854641,[[66595.0,0.1157],[66593.0,0.0864],[66592.0,0.03089474]],[[66596.0,0.750796],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058],[66606.0,0.00854]]]
["bitfinex","BTCUSD",1718668854642,[[66595.0,0.1046],[66594.0,0.0111],[66593.0,0.0864],[66592.0,0.03089474],[66583.0,0.01]],[[66596.0,0.822396],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058],[66605.0,0.04487192]]]
["bitfinex","BTCUSD",1718668854995,[[66595.0,0.1157],[66593.0,0.0864],[66592.0,0.03089474],[66584.0,0.160184],[66574.0,0.102]],[[66596.0,0.822396],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058],[66605.0,0.04487192]]]
["bitfinex","BTCUSD",1718668855194,[[66595.0,0.1046],[66594.0,0.0111],[66593.0,0.0864],[66592.0,0.03089474],[66584.0,0.150184]],[[66596.0,0.822396],[66600.0,0.380302],[66601.0,0.060128],[66602.0,0.1058],[66604.0,0.24487192]]]
["bitfinex","BTCUSD",1718668855414,[[66593.0,0.0864],[66592.0,0.14839474],[66582.0,0.150189],[66581.0,0.310382],[66573.0,0.23423072]],[[66594.0,0.750817],[66596.0,0.371918],[66600.0,0.08],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668855611,[[66593.0,0.0975],[66592.0,0.13729474],[66583.0,0.01],[66582.0,0.150189],[66581.0,0.300382]],[[66594.0,0.850817],[66596.0,0.371918],[66600.0,0.08],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668855985,[[66593.0,0.0975],[66592.0,0.13729474],[66583.0,0.01],[66582.0,0.150189],[66581.0,0.300382]],[[66594.0,0.850817],[66596.0,0.371918],[66600.0,0.09776003],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668856761,[[66593.0,0.0864],[66592.0,0.14839474],[66582.0,0.150189],[66581.0,0.310382],[66573.0,0.23423072]],[[66594.0,0.850817],[66596.0,0.371918],[66600.0,0.09776003],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668856974,[[66593.0,0.0864],[66592.0,0.14839474],[66582.0,0.150189],[66581.0,0.01],[66573.0,0.23423072]],[[66594.0,0.850817],[66596.0,0.371918],[66600.0,0.09776003],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668857125,[[66593.0,0.0864],[66592.0,0.14839474],[66582.0,0.150189],[66581.0,0.01],[66580.0,0.07593072]],[[66594.0,0.850817],[66596.0,0.371918],[66600.0,0.09776003],[66601.0,0.060128],[66602.0,0.1058]]]
["bitfinex","BTCUSD",1718668857543,[[66586.0,0.03089474],[66584.0,0.1157],[66573.0,0.08593072],[66569.0,0.1583],[66563.0,0.152]],[[66594.0,0.1],[66596.0,0.0716],[66600.0,0.09776003],[66601.0,0.060128],[66603.0,0.00085]]]
["bitfinex","BTCUSD",1718668857740,[[66585.0,0.12399474],[66584.0,0.1046],[66575.0,0.01],[66573.0,0.22614072],[66570.0,0.300433]],[[66586.0,0.150181],[66587.0,0.0716],[66592.0,0.1103],[66593.0,0.1169],[66594.0,0.1]]]
["bitfinex","BTCUSD",1718668857962,[[66584.0,0.03089474],[66582.0,0.0111],[66581.0,0.082],[66573.0,0.22614072]],[[66587.0,0.0716],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668857963,[[66584.0,0.03089474],[66582.0,0.0111],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.07593072]],[[66585.0,0.45055],[66587.0,0.0716],[66592.0,0.1103],[66593.0,0.1169],[66600.0,0.58676529]]]
["bitfinex","BTCUSD",1718668858166,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.23614072],[66572.0,0.0716]],[[66585.0,0.750917],[66587.0,0.0716],[66592.0,0.1103],[66593.0,0.1169],[66598.0,0.300309]]]
["bitfinex","BTCUSD",1718668858565,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66575.0,0.01],[66574.0,0.150208]],[[66585.0,0.750917],[66587.0,0.0716],[66592.0,0.410638],[66593.0,0.1169],[66598.0,0.300309]]]
["bitfinex","BTCUSD",1718668859388,[[66584.0,0.03089474],[66582.0,0.0111],[66581.0,0.082],[66580.0,0.1046],[66572.0,0.150212]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668859593,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.08593072],[66572.0,0.150211]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668859794,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.08593072],[66503.0,0.61971836]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668859998,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.08593072],[66502.0,0.84428516]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668860235,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.08593072],[66572.0,0.150212]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668860440,[[66584.0,0.04199474],[66581.0,0.082],[66580.0,0.1046],[66573.0,0.23614072],[66551.0,0.3678496]],[[66585.0,0.750917],[66587.0,0.0716],[66589.0,0.300354],[66592.0,0.1103],[66593.0,0.1169]]]
["bitfinex","BTCUSD",1718668860852,[[66583.0,0.03089474],[66581.0,0.082],[66580.0,0.1046],[66579.0,0.0111],[66573.0,0.07593072]],[[66584.0,1.051302],[66587.0,0.0716],[66592.0,0.1103],[66593.0,0.417236],[66596.0,0.2]]]
["bitfinex","BTCUSD",1718668861064,[[66581.0,0.11289474],[66580.0,0.1046],[66575.0,0.0111],[66573.0,0.07593072],[66567.0,0.150223]],[[66584.0,1.122902],[66592.0,0.1103],[66593.0,0.417236],[66596.0,0.24487192],[66597.0,0.1]]]
["bitfinex","BTCUSD",1718668861271,[[66581.0,0.11289474],[66580.0,0.1046],[66577.0,0.0111],[66567.0,0.01],[66566.0,0.300453]],[[66582.0,1.051333],[66583.0,0.1],[66592.0,0.1903],[66593.0,0.417236],[66594.0,0.04487192]]]
["bitfinex","BTCUSD",1718668861469,[[66581.0,0.11289474],[66580.0,0.1157],[66569.0,0.01],[66566.0,0.300453],[66564.0,0.14753072]],[[66582.0,1.051333],[66583.0,0.1],[66592.0,0.1903],[66593.0,0.417236],[66594.0,0.04487192]]]
["bitfinex","BTCUSD",1718668861470,[[66581.0,0.11289474],[66580.0,0.1157],[66569.0,0.01],[66566.0,0.300453],[66564.0,0.14753072]],[[66582.0,1.222933],[66583.0,0.1],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668861682,[[66581.0,0.11289474],[66580.0,0.1157],[66570.0,0.01],[66569.0,0.150218],[66566.0,0.300453]],[[66582.0,1.222933],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792],[66597.0,0.18974384]]]
["bitfinex","BTCUSD",1718668862125,[[66581.0,0.12399474],[66580.0,0.1046],[66571.0,0.01],[66569.0,0.150218],[66566.0,0.300453]],[[66582.0,1.222933],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.317236],[66594.0,0.04487192]]]
["bitfinex","BTCUSD",1718668862315,[[66581.0,0.12399474],[66580.0,0.1046],[66571.0,0.160214],[66569.0,0.300437],[66566.0,0.300453]],[[66582.0,1.222933],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668862316,[[66581.0,0.12399474],[66580.0,0.1046],[66571.0,0.160214],[66569.0,0.300437],[66566.0,0.300453]],[[66582.0,0.922552],[66587.0,0.30036],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792]]]
["bitfinex","BTCUSD",1718668862605,[[66581.0,0.12899474],[66580.0,0.1046],[66573.0,0.01],[66569.0,0.450655],[66566.0,0.300453]],[[66582.0,0.922552],[66587.0,0.30036],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792]]]
["bitfinex","BTCUSD",1718668862750,[[66581.0,0.12899474],[66580.0,0.1046],[66572.0,0.01],[66569.0,0.150218],[66566.0,0.300453]],[[66582.0,0.922552],[66587.0,0.30036],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792]]]
["bitfinex","BTCUSD",1718668863097,[[66581.0,0.12899474],[66580.0,0.1046],[66573.0,0.01],[66569.0,0.150218],[66566.0,0.300453]],[[66582.0,0.922552],[66587.0,0.30036],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792]]]
["bitfinex","BTCUSD",1718668863655,[[66581.0,0.11789474],[66580.0,0.1046],[66578.0,0.0111],[66569.0,0.150218],[66567.0,0.01]],[[66582.0,0.922552],[66584.0,0.300375],[66591.0,0.15272888],[66592.0,0.1903],[66593.0,0.36210792]]]
["bitfinex","BTCUSD",1718668863856,[[66581.0,0.12089474],[66580.0,0.1157],[66569.0,0.160218],[66561.0,0.159235],[66559.0,0.102]],[[66582.0,1.20705699],[66584.0,0.300375],[66591.0,0.1976008],[66592.0,0.25760788],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668864056,[[66581.0,0.12089474],[66580.0,0.1157],[66569.0,0.160218],[66561.0,0.159235]],[[66582.0,1.20705699],[66584.0,0.300375],[66591.0,0.1976008],[66592.0,0.25760788],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668864057,[[66581.0,0.13199474],[66580.0,0.1046],[66571.0,0.01],[66569.0,0.150218],[66561.0,0.261235]],[[66582.0,0.922552],[66584.0,0.300375],[66591.0,0.15272888],[66592.0,0.23517192],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668864280,[[66581.0,0.13199474],[66580.0,0.1046],[66571.0,0.01],[66569.0,0.150218],[66561.0,0.261235]],[[66582.0,0.922552],[66584.0,0.300375],[66591.0,0.1976008],[66592.0,0.1903],[66593.0,0.38454388]]]
["bitfinex","BTCUSD",1718668864485,[[66581.0,0.13199474],[66580.0,0.1046],[66571.0,0.01],[66569.0,0.150218],[66561.0,0.261235]],[[66582.0,0.922552],[66584.0,0.300375],[66591.0,0.15272888],[66592.0,0.23517192],[66593.0,0.317236]]]
["bitfinex","BTCUSD",1718668865267,[[66581.0,0.008],[66580.0,0.03089474],[66577.0,0.0821],[66576.0,0.1146],[66565.0,0.01]],[[66582.0,1.222933],[66584.0,0.1092],[66585.0,0.0169],[66586.0,0.300364],[66591.0,0.15272888]]]
["bitfinex","BTCUSD",1718668865462,[[66581.0,0.008],[66580.0,0.03089474],[66577.0,0.0821],[66576.0,0.1146],[66566.0,0.01]],[[66582.0,1.222933],[66584.0,0.1092],[66585.0,0.0169],[66591.0,0.15272888],[66596.0,0.3]]]
["bitfinex","BTCUSD",1718668865712,[[66581.0,0.008],[66580.0,0.03089474],[66577.0,0.0821],[66576.0,0.1146],[66566.0,0.01]],[[66582.0,1.51585087],[66584.0,0.1092],[66585.0,0.0169],[66587.0,0.300363],[66591.0,0.1976008]]]
["bitfinex","BTCUSD",1718668866224,[[66581.0,0.008],[66580.0,0.03089474],[66578.0,0.0111],[66577.0,0.0821],[66576.0,0.1035]],[[66582.0,1.51585087],[66584.0,0.1092],[66585.0,0.0169],[66587.0,0.300363],[66591.0,0.1976008]]]
["bitfinex","BTCUSD",1718668866582,[[66581.0,0.008],[66580.0,0.03089474],[66578.0,0.0111],[66577.0,0.0821],[66576.0,0.1035]],[[66582.0,1.21546987],[66584.0,0.300375],[66591.0,0.1976008],[66595.0,0.08974384],[66596.0,0.52411671]]]
["bitfinex","BTCUSD",1718668866780,[[66581.0,0.008],[66580.0,0.03089474],[66578.0,0.0111],[66577.0,0.0821],[66576.0,0.1035]],[[66582.0,1.21546987],[66584.0,0.300375],[66587.0,0.1118],[66588.0,0.0169],[66591.0,0.1976008]]]
["bitfinex","BTCUSD",1718668867017,[[66581.0,0.008],[66580.0,0.04199474],[66577.0,0.0821],[66569.0,0.310437],[66563.0,0.0716]],[[66582.0,1.21546987],[66584.0,0.300375],[66590.0,0.0169],[66591.0,0.1976008],[66605.0,0.40028]]]
["bitfinex","BTCUSD",1718668867216,[[66581.0,0.24229474],[66571.0,0.08593072],[66569.0,0.300437],[66567.0,0.0716],[66564.0,0.23423072]],[[66582.0,0.32179],[66584.0,0.300374],[66595.0,0.04487192],[66597.0,0.06730788],[66599.0,0.52004884]]]
["bitfinex","BTCUSD",1718668867390,[[66581.0,0.24229474],[66572.0,0.300424],[66571.0,0.08593072],[66569.0,0.300437],[66567.0,0.0716]],[[66582.0,0.32179],[66584.0,0.300374],[66589.0,0.300354],[66594.0,0.1013],[66595.0,0.06177192]]]
["bitfinex","BTCUSD",1718668867599,[[66581.0,0.26514444],[66572.0,0.160211],[66571.0,0.07593072],[66569.0,0.300437],[66567.0,0.0716]],[[66582.0,0.622171],[66584.0,0.300374],[66589.0,0.300354],[66594.0,0.1013],[66595.0,0.06177192]]]
["bitfinex","BTCUSD",1718668867807,[[66581.0,0.26514444],[66572.0,0.160211],[66571.0,0.07593072],[66569.0,0.300437],[66568.0,0.300442]],[[66582.0,0.622171],[66584.0,0.300374],[66589.0,0.300354],[66594.0,0.1013],[66595.0,0.06177192]]]
["bitfinex","BTCUSD",1718668868025,[[66581.0,0.26514444],[66573.0,0.01],[66572.0,0.150211],[66571.0,0.07593072],[66569.0,0.300437]],[[66582.0,0.622171],[66584.0,0.300374],[66589.0,0.300354],[66594.0,0.1013],[66595.0,0.06177192]]]
["bitfinex","BTCUSD",1718668868462,[[66581.0,0.07284444],[66577.0,0.01],[66576.0,0.300407],[66571.0,0.07593072],[66570.0,0.1583]],[[66595.0,0.04487192],[66596.0,0.30032],[66598.0,0.1121],[66599.0,0.18664384],[66600.0,0.81152854]]]
["bitfinex","BTCUSD",1718668868660,[[66592.0,0.04199474],[66590.0,0.1936],[66582.0,0.08193745],[66581.0,0.19057858],[66580.0,0.0716]],[[66599.0,0.18664384],[66600.0,0.81152854]]]
["bitfinex","BTCUSD",1718668868661,[[66592.0,0.04199474],[66590.0,0.1936],[66582.0,0.08193745],[66581.0,0.19057858],[66580.0,0.0716]],[[66594.0,0.05268065],[66599.0,0.12487192],[66600.0,0.81152854],[66601.0,0.12743588],[66602.0,0.08974384]]]
["bitfinex","BTCUSD",1718668868915,[[66593.0,0.04199474],[66590.0,0.1936],[66583.0,0.01],[66582.0,0.07593072],[66581.0,0.18057858]],[[66594.0,0.52209],[66599.0,0.39171419],[66600.0,0.4699],[66601.0,0.060128],[66604.0,0.1115]]]
["bitfinex","BTCUSD",1718668869065,[[66593.0,0.06480928],[66590.0,0.1936],[66584.0,0.150185],[66583.0,0.01],[66582.0,0.07593072]],[[66594.0,1.13413444],[66598.0,0.300312],[66599.0,0.09798624],[66601.0,0.060128],[66604.0,0.15637192]]]
["bitfinex","BTCUSD",1718668869279,[[66593.0,0.04199474],[66590.0,0.1936],[66583.0,0.01],[66582.0,0.22611972],[66579.0,0.300394]],[[66594.0,1.13413444],[66598.0,0.300312],[66599.0,0.09798624],[66601.0,0.060128],[66604.0,0.1115]]]
["bitfinex","BTCUSD",1718668869478,[[66593.0,0.04199474],[66590.0,0.1936],[66582.0,0.22611972]],[[66594.0,1.13413444],[66598.0,0.300312],[66599.0,0.09798624],[66604.0,0.1115]]]
["bitfinex","BTCUSD",1718668869479,[[66593.0,0.04199474],[66590.0,0.1936],[66587.0,0.160178],[66582.0,0.07593072],[66577.0,0.0736]],[[66594.0,0.150163],[66595.0,0.300323],[66598.0,0.300312],[66599.0,0.01798624],[66600.0,0.3003]]]
["bitfinex","BTCUSD",1718668869683,[[66593.0,0.04199474],[66590.0,0.1936],[66589.0,0.01],[66585.0,0.150183],[66583.0,0.300375]],[[66594.0,0.52209],[66595.0,0.300323],[66599.0,0.01798624],[66600.0,0.3003],[66604.0,0.1115]]]
["bitfinex","BTCUSD",1718668869890,[[66601.0,0.0982],[66600.0,0.1111],[66598.0,0.03089474],[66590.0,0.01],[66586.0,0.0716]],[[66602.0,0.060126],[66606.0,0.08854],[66608.0,0.47844],[66609.0,0.05341192],[66610.0,0.786]]]
["bitfinex","BTCUSD",1718668870089,[[66601.0,0.0982],[66600.0,0.1111],[66599.0,0.03089474],[66590.0,0.01],[66586.0,0.37196]],[[66602.0,0.882453],[66606.0,0.08854],[66607.0,0.31167876],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668870262,[[66601.0,0.0871],[66600.0,0.1222],[66599.0,0.03089474],[66589.0,0.01],[66586.0,0.30036]],[[66602.0,0.83371476],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668870469,[[66601.0,0.0982],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66586.0,0.30036]],[[66602.0,0.83371476],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668870470,[[66601.0,0.0982],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66586.0,0.30036]],[[66602.0,1.13400576],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668870671,[[66601.0,0.0982],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66589.0,0.150174]],[[66602.0,1.13400576],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668870947,[[66601.0,0.09642291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,1.13400576],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668871170,[[66601.0,0.09642291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,0.822327],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668871393,[[66601.0,0.09642291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,1.234005],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668871820,[[66601.0,0.08072291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,1.234005],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668872027,[[66601.0,0.06902291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,1.234005],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668872228,[[66601.0,0.06902291],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,0.922327],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668872444,[[66601.0,0.06242291],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66590.0,0.150172]],[[66602.0,1.234005],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854],[66609.0,0.06866]]]
["bitfinex","BTCUSD",1718668872661,[[66601.0,0.04614443],[66600.0,0.1111],[66599.0,0.04199474],[66589.0,0.150174],[66588.0,0.01]],[[66602.0,1.234005],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668872836,[[66601.0,0.04355458],[66600.0,0.1111],[66599.0,0.03089474],[66598.0,0.0111],[66589.0,0.150174]],[[66602.0,1.234005],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668873008,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.01],[66589.0,0.150174]],[[66602.0,1.234005],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668873608,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66591.0,0.16017],[66589.0,0.300348]],[[66602.0,0.922327],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668873969,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.15017]],[[66602.0,1.23400471],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668874204,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.15017]],[[66602.0,0.922327],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668874409,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.15017]],[[66602.0,1.23400471],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668874803,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66592.0,0.150167]],[[66602.0,0.93371371],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.308806]]]
["bitfinex","BTCUSD",1718668875014,[[66601.0,0.04945458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66592.0,0.150167]],[[66602.0,0.622036],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.308806]]]
["bitfinex","BTCUSD",1718668875229,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66595.0,0.01],[66592.0,0.150167]],[[66602.0,0.622036],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.308806]]]
["bitfinex","BTCUSD",1718668875444,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66595.0,0.01],[66592.0,0.150167]],[[66602.0,0.93371357],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.308806]]]
["bitfinex","BTCUSD",1718668875648,[[66601.0,0.03705458],[66600.0,0.1222],[66599.0,0.03089474],[66589.0,0.01],[66588.0,0.150176]],[[66602.0,1.23400457],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668875850,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66589.0,0.300349]],[[66602.0,1.23400457],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668875851,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66589.0,0.300349]],[[66602.0,0.93371357],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668876084,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.150168]],[[66602.0,1.23400457],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668876498,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.150168]],[[66602.0,1.00665817],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668876707,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66591.0,0.150168]],[[66602.0,1.15680317],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668876921,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01]],[[66602.0,1.15680317],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668876922,[[66601.0,0.04815458],[66600.0,0.1111],[66599.0,0.03089474],[66593.0,0.01],[66592.0,0.300332]],[[66602.0,0.92811217],[66603.0,0.01925638],[66605.0,0.300279],[66606.0,0.08854],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668877136,[[66601.0,0.17864932],[66597.0,0.01],[66595.0,0.371921],[66592.0,0.300332],[66590.0,0.07593072]],[[66603.0,0.00085],[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.16866],[66611.0,0.300254]]]
["bitfinex","BTCUSD",1718668877357,[[66602.0,0.0211],[66601.0,0.19033952],[66595.0,0.371921],[66592.0,0.402332],[66590.0,0.07593072]],[[66603.0,0.00085],[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.16866],[66611.0,0.300254]]]
["bitfinex","BTCUSD",1718668877358,[[66602.0,0.0211],[66601.0,0.19033952],[66595.0,0.371921],[66592.0,0.402332],[66590.0,0.07593072]],[[66603.0,0.00085],[66604.0,0.150142],[66605.0,0.400278],[66606.0,0.00854],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668877565,[[66602.0,0.07478201],[66601.0,0.13665458],[66595.0,0.221761],[66592.0,0.402332],[66590.0,0.07593072]],[[66603.0,0.150993],[66605.0,0.300278],[66606.0,0.00854],[66608.0,0.308805],[66617.0,0.04481269]]]
["bitfinex","BTCUSD",1718668877785,[[66602.0,0.07478201],[66601.0,0.13665458],[66596.0,0.150157],[66595.0,0.0716],[66592.0,0.402332]],[[66603.0,0.10085],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66617.0,0.04481269]]]
["bitfinex","BTCUSD",1718668877999,[[66602.0,0.06478201],[66601.0,0.13665458],[66597.0,0.01],[66595.0,0.0716],[66594.0,0.150161]],[[66603.0,0.250993],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668878219,[[66602.0,0.06478201],[66601.0,0.13665458],[66597.0,0.01],[66595.0,0.0716],[66594.0,0.150161]],[[66603.0,0.250993],[66606.0,0.308817],[66608.0,0.08014],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668878386,[[66602.0,0.04199474],[66601.0,0.14565458],[66599.0,0.01],[66595.0,0.22176],[66589.0,0.402348]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.08014],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668878616,[[66602.0,0.04199474],[66601.0,0.14265458],[66600.0,0.01],[66598.0,0.0716],[66595.0,0.15016]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668878842,[[66602.0,0.06478201],[66601.0,0.14265458],[66600.0,0.01],[66598.0,0.0716],[66595.0,0.15016]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668879064,[[66602.0,0.07478201],[66601.0,0.14265458],[66600.0,0.01],[66598.0,0.0716],[66595.0,0.15016]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668879324,[[66602.0,0.07478201],[66601.0,0.14265458],[66599.0,0.01],[66598.0,0.0716],[66595.0,0.15016]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668879531,[[66602.0,0.07478201],[66601.0,0.14265458],[66598.0,0.0716],[66595.0,0.16016],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66608.0,0.00854],[66609.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668879699,[[66602.0,0.07478201],[66601.0,0.14265458],[66595.0,0.23176],[66589.0,0.300348],[66555.0,1.07048161]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668880119,[[66602.0,0.07478201],[66601.0,0.14265458],[66596.0,0.01],[66595.0,0.22176],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668880423,[[66602.0,0.07478201],[66601.0,0.13665458],[66597.0,0.01],[66595.0,0.22176],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668880605,[[66602.0,0.07338201],[66601.0,0.13665458],[66599.0,0.02],[66595.0,0.22176],[66589.0,0.402348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668880811,[[66602.0,0.08138201],[66601.0,0.13665458],[66599.0,0.02],[66595.0,0.22176],[66589.0,0.402348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668881037,[[66602.0,0.08138201],[66601.0,0.13665458],[66595.0,0.22176],[66589.0,0.402348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668881038,[[66602.0,0.08138201],[66601.0,0.13665458],[66595.0,0.24176],[66589.0,0.300348],[66585.0,0.102]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668881220,[[66602.0,0.08138201],[66601.0,0.13665458],[66595.0,0.24176],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668881221,[[66602.0,0.08138201],[66601.0,0.13665458],[66597.0,0.02],[66595.0,0.22176],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668881935,[[66602.0,0.08038201],[66601.0,0.13665458],[66598.0,0.02],[66595.0,0.22176],[66589.0,0.300348]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882073,[[66602.0,0.08038201],[66601.0,0.13665458],[66600.0,0.02],[66596.0,0.150158],[66595.0,0.22176]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882074,[[66602.0,0.08038201],[66601.0,0.13665458],[66600.0,0.02],[66596.0,0.150158],[66595.0,0.0716]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882274,[[66602.0,0.06649501],[66601.0,0.13665458],[66600.0,0.02],[66596.0,0.150158],[66595.0,0.0716]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882515,[[66602.0,0.06559501],[66601.0,0.13665458],[66600.0,0.02],[66596.0,0.150158],[66595.0,0.0716]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882716,[[66602.0,0.06559501],[66601.0,0.13665458],[66600.0,0.02],[66595.0,0.0716]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882717,[[66602.0,0.06559501],[66601.0,0.13665458],[66600.0,0.02],[66595.0,0.0716],[66592.0,0.300333]],[[66603.0,0.10085],[66606.0,0.308817],[66607.0,0.31845187],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882952,[[66602.0,0.06559501],[66601.0,0.13665458],[66595.0,0.0716],[66592.0,0.300333]],[[66603.0,0.10085],[66606.0,0.308817],[66607.0,0.31845187],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668882953,[[66602.0,0.06559501],[66601.0,0.13665458],[66595.0,0.0916],[66592.0,0.300333],[66589.0,0.300348]],[[66603.0,0.00085],[66605.0,0.1],[66606.0,0.308817],[66607.0,0.31845187],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668883169,[[66602.0,0.06559501],[66601.0,0.13665458],[66596.0,0.0716],[66595.0,0.150161],[66593.0,0.02]],[[66603.0,0.451279],[66605.0,0.1],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668883457,[[66602.0,0.06559501],[66601.0,0.13665458],[66597.0,0.02],[66596.0,0.0716],[66595.0,0.150161]],[[66603.0,0.551279],[66605.0,0.1],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668883659,[[66602.0,0.06559501],[66601.0,0.13665458],[66597.0,0.02],[66596.0,0.0716],[66595.0,0.150161]],[[66603.0,0.551279],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66624.0,0.11152679]]]
["bitfinex","BTCUSD",1718668884071,[[66602.0,0.06559501],[66601.0,0.13665458],[66597.0,0.02],[66596.0,0.0716],[66595.0,0.150161]],[[66603.0,0.33952899],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66614.0,0.00854]]]
["bitfinex","BTCUSD",1718668884299,[[66602.0,0.06559501],[66601.0,0.13665458],[66597.0,0.02],[66596.0,0.0716],[66595.0,0.150161]],[[66603.0,0.48967199],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66614.0,0.00854]]]
["bitfinex","BTCUSD",1718668884504,[[66602.0,0.06129501],[66601.0,0.13665458],[66597.0,0.170155],[66596.0,0.0716],[66595.0,0.300322]],[[66603.0,0.250143],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1718668884676,[[66602.0,0.06129501],[66601.0,0.13665458],[66599.0,0.02],[66598.0,0.300307],[66596.0,0.0716]],[[66603.0,0.250143],[66606.0,0.308817],[66607.0,0.01818287],[66608.0,0.00854],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1718668884677,[[66602.0,0.06129501],[66601.0,0.13665458],[66599.0,0.02],[66598.0,0.300307],[66596.0,0.0716]],[[66603.0,0.1],[66606.0,0.00854],[66607.0,0.01818287],[66608.0,0.00854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668884880,[[66602.0,0.06129501],[66601.0,0.13665458],[66599.0,0.02],[66598.0,0.300307],[66596.0,0.0716]],[[66606.0,0.158677],[66607.0,0.31845187],[66608.0,0.00854],[66609.0,0.10854],[66610.0,0.36037]]]
["bitfinex","BTCUSD",1718668885085,[[66602.0,0.06129501],[66601.0,0.15665458],[66598.0,0.300307],[66596.0,0.0716],[66591.0,0.102]],[[66605.0,0.1],[66606.0,0.158677],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668885283,[[66603.0,0.02050774],[66602.0,0.04078727],[66601.0,0.15665458],[66600.0,0.150148],[66598.0,0.300307]],[[66605.0,0.1],[66606.0,0.00854],[66607.0,0.01818287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668885491,[[66603.0,0.02050774],[66602.0,0.04078727],[66601.0,0.15665458],[66593.0,0.30033],[66585.0,0.01810477]],[[66605.0,0.1],[66606.0,0.00854],[66607.0,0.31845287],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668885810,[[66603.0,0.04333223],[66602.0,0.008],[66601.0,0.15665458],[66598.0,0.150153],[66593.0,0.30033]],[[66605.0,0.25014],[66606.0,0.00854],[66607.0,0.300269],[66608.0,0.00854],[66609.0,0.00854]]]
["bitfinex","BTCUSD",1718668885953,[[66603.0,0.04333223],[66601.0,0.15665458],[66598.0,0.150153],[66593.0,0.30033],[66510.0,0.2197703]],[[66604.0,0.150141],[66605.0,0.1],[66606.0,0.00854],[66607.0,0.300269],[66608.0,0.00854]]]
["bitfinex","BTCUSD",1718668886148,[[66603.0,0.04333223],[66602.0,0.006],[66601.0,0.13665458],[66598.0,0.150153],[66597.0,0.02]],[[66604.0,0.250141],[66606.0,0.00854],[66607.0,0.300269],[66608.0,0.00854],[66618.0,0.159]]]
["bitfinex","BTCUSD",1718668886401,[[66603.0,0.04333223],[66602.0,0.01],[66601.0,0.13665458],[66597.0,0.170156],[66438.0,0.29518854]],[[66604.0,0.250141],[66606.0,0.00854],[66607.0,0.300269],[66608.0,0.00854],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1718668886581,[[66603.0,0.04333223],[66602.0,0.01],[66601.0,0.13665458],[66599.0,0.02],[66597.0,0.150156]],[[66604.0,0.250141],[66606.0,0.00854],[66607.0,0.300269],[66608.0,0.00854],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1718668886841,[[66603.0,0.19347523],[66602.0,0.01],[66601.0,0.15665458],[66600.0,0.3003],[66599.0,0.0716]],[[66604.0,0.1],[66606.0,0.00854],[66608.0,0.00854],[66610.0,0.060114],[66611.0,0.150127]]]
["bitfinex","BTCUSD",1718668887002,[[66603.0,0.24093223],[66602.0,0.004],[66599.0,0.0716],[66594.0,0.102],[66591.0,0.300337]],[[66604.0,0.1],[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.02631044],[66612.0,0.300246]]]
["bitfinex","BTCUSD",1718668887199,[[66605.0,0.36824574],[66603.0,0.09442449],[66602.0,0.004],[66597.0,0.17793072],[66590.0,0.23423072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.068653],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668887430,[[66605.0,0.66852274],[66603.0,0.09442449],[66602.0,0.004],[66597.0,0.07593072],[66590.0,0.23423072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.168653],[66615.0,0.308774]]]
["bitfinex","BTCUSD",1718668887632,[[66605.0,0.69128297],[66603.0,0.0716],[66597.0,0.17793072],[66596.0,0.1583],[66595.0,0.05]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668887965,[[66605.0,1.14428885],[66604.0,0.102],[66603.0,0.0786],[66600.0,0.300297],[66597.0,0.23423072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668888303,[[66605.0,1.54656585],[66603.0,0.0786],[66600.0,0.458597],[66597.0,0.07593072],[66596.0,0.05]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668888506,[[66605.0,1.54656585],[66603.0,0.0796],[66600.0,0.458597],[66597.0,0.07593072],[66596.0,0.05]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668888739,[[66605.0,1.54656585],[66603.0,0.0796],[66600.0,0.458597],[66597.0,0.12593072],[66588.0,0.01802941]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668888910,[[66605.0,1.55956585],[66603.0,0.0716],[66600.0,0.458597],[66598.0,0.05],[66597.0,0.07593072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668889113,[[66605.0,1.57356585],[66603.0,0.0716],[66600.0,0.458597],[66598.0,0.05],[66597.0,0.07593072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668889333,[[66605.0,1.56056585],[66603.0,0.0716],[66600.0,0.458597],[66598.0,0.1],[66597.0,0.07593072]],[[66606.0,0.00854],[66608.0,0.00854],[66609.0,0.00854],[66614.0,0.00854],[66615.0,0.00854]]]
["bitfinex","BTCUSD",1718668889696,[[66613.0,0.66366874],[66608.0,0.102],[66605.0,0.17548911],[66603.0,0.0716],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66629.0,0.00914]]]
["bitfinex","BTCUSD",1718668889697,[[66613.0,0.66366874],[66608.0,0.102],[66605.0,0.17548911],[66603.0,0.0716],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66629.0,0.00914],[66630.0,0.308706],[66631.0,0.5415]]]
["bitfinex","BTCUSD",1718668889905,[[66613.0,1.33575074],[66609.0,0.102],[66606.0,0.07593072],[66605.0,0.18948911],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66629.0,0.00914],[66630.0,0.308706],[66631.0,0.5415]]]
["bitfinex","BTCUSD",1718668889906,[[66613.0,1.33575074],[66609.0,0.102],[66606.0,0.07593072],[66605.0,0.18948911],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66628.0,0.0006],[66629.0,0.00854],[66630.0,0.308706]]]
["bitfinex","BTCUSD",1718668890177,[[66613.0,1.05760906],[66606.0,0.07593072],[66605.0,0.15272888],[66604.0,0.102],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66626.0,0.308726],[66628.0,0.0012],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668890318,[[66613.0,1.03880906],[66612.0,0.0188],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.15272888]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.308726],[66628.0,0.0012]]]
["bitfinex","BTCUSD",1718668890523,[[66613.0,1.05760906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.26872888],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.151298],[66626.0,0.308726],[66633.0,0.310153]]]
["bitfinex","BTCUSD",1718668890778,[[66613.0,1.05760906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.26872888],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.151298],[66626.0,0.308726],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668890978,[[66613.0,1.05760906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.26872888],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66625.0,0.0012],[66626.0,0.308726]]]
["bitfinex","BTCUSD",1718668891335,[[66613.0,1.05760906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.26872888],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.308726]]]
["bitfinex","BTCUSD",1718668891336,[[66613.0,1.05760906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.26872888],[66602.0,0.2083]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.308726],[66627.0,0.0012]]]
["bitfinex","BTCUSD",1718668891583,[[66613.0,0.98600906],[66607.0,0.300267],[66606.0,0.07593072],[66605.0,0.28272888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668891740,[[66613.0,0.98600906],[66607.0,0.300267],[66606.0,0.17793072],[66605.0,0.16672888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668892169,[[66613.0,0.98600906],[66607.0,0.300267],[66606.0,0.17793072],[66605.0,0.15272888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668892367,[[66613.0,1.00000906],[66607.0,0.300267],[66606.0,0.17793072],[66605.0,0.15272888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668892721,[[66613.0,1.01400906],[66607.0,0.300267],[66606.0,0.17793072],[66605.0,0.15272888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.150098],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668892926,[[66613.0,1.01400906],[66607.0,0.300267],[66606.0,0.17793072],[66605.0,0.15272888],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66625.0,0.150095],[66626.0,0.309926],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668893122,[[66613.0,1.00000906],[66608.0,0.002],[66607.0,0.400267],[66606.0,0.07593072],[66605.0,0.15272888]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.00974],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668893361,[[66613.0,1.00000906],[66608.0,0.002],[66606.0,0.07593072],[66605.0,0.15272888]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.00974],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668893362,[[66613.0,1.01400906],[66608.0,0.102],[66606.0,0.07593072],[66605.0,0.15272888],[66603.0,0.3369]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.159832],[66646.0,0.38968902]]]
["bitfinex","BTCUSD",1718668893564,[[66613.0,1.01400906],[66609.0,0.002],[66608.0,0.1],[66606.0,0.07593072],[66605.0,0.15272888]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.159832],[66628.0,0.060098]]]
["bitfinex","BTCUSD",1718668893964,[[66613.0,1.16673794],[66609.0,0.002],[66608.0,0.1],[66606.0,0.23423072],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.00854],[66628.0,0.061298]]]
["bitfinex","BTCUSD",1718668894084,[[66613.0,1.16673794],[66609.0,0.002],[66608.0,0.1],[66606.0,0.23423072],[66603.0,0.1786]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.0219014],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668894280,[[66613.0,1.16673794],[66611.0,0.300247],[66609.0,0.002],[66608.0,0.1],[66606.0,0.23423072]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.158632],[66627.0,0.1012]]]
["bitfinex","BTCUSD",1718668894506,[[66613.0,1.15273794],[66611.0,0.300247],[66606.0,0.23423072],[66604.0,0.102],[66588.0,0.11279465]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.158632],[66627.0,0.1012]]]
["bitfinex","BTCUSD",1718668894507,[[66613.0,1.15273794],[66611.0,0.300247],[66606.0,0.23423072],[66604.0,0.102],[66588.0,0.11279465]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66625.0,0.150094],[66626.0,0.00974]]]
["bitfinex","BTCUSD",1718668894710,[[66613.0,1.15273794],[66611.0,0.300247],[66607.0,0.102],[66606.0,0.23423072],[66588.0,0.11279465]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66625.0,0.250094],[66626.0,0.00974]]]
["bitfinex","BTCUSD",1718668894928,[[66613.0,1.15273794],[66611.0,0.300247],[66606.0,0.23423072]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.00974]]]
["bitfinex","BTCUSD",1718668894929,[[66613.0,1.13393794],[66612.0,0.0188],[66611.0,0.300247],[66606.0,0.23423072],[66602.0,0.202]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1719984],[66626.0,0.309926],[66627.0,0.121902]]]
["bitfinex","BTCUSD",1718668895124,[[66613.0,1.13393794],[66611.0,0.01],[66610.0,0.0088],[66607.0,0.300266],[66606.0,0.23423072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1012],[66624.0,0.1719984],[66626.0,0.308726]]]
["bitfinex","BTCUSD",1718668895373,[[66613.0,0.24460706],[66608.0,0.01],[66607.0,0.309066],[66603.0,0.1583],[66602.0,0.05]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1012],[66624.0,0.1719984],[66626.0,0.308726]]]
["bitfinex","BTCUSD",1718668895374,[[66613.0,0.24460706],[66608.0,0.01],[66607.0,0.309066],[66603.0,0.1583],[66602.0,0.05]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.1],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668895546,[[66613.0,0.36672706],[66611.0,0.01],[66610.0,0.309053],[66607.0,0.309066],[66603.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.1],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668895547,[[66613.0,0.36672706],[66611.0,0.01],[66610.0,0.309053],[66607.0,0.300266],[66603.0,0.458585]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.1],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668895753,[[66613.0,0.23060706],[66612.0,0.0188],[66610.0,0.300254],[66607.0,0.300266],[66603.0,0.458585]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.400198],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668895928,[[66613.0,0.24460706],[66612.0,0.0188],[66610.0,0.300254],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.400198],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668896374,[[66613.0,0.69496806],[66612.0,0.0188],[66610.0,0.300254],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.0012],[66623.0,0.400198],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668896542,[[66613.0,0.69496806],[66612.0,0.0188],[66610.0,0.300254],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.151302],[66623.0,0.400198],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668896960,[[66613.0,0.69496806],[66611.0,0.01],[66610.0,0.309054],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.151302],[66623.0,0.400198],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718668897359,[[66613.0,0.69496806],[66611.0,0.01],[66610.0,0.309054],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66620.0,0.150105],[66621.0,0.0012],[66623.0,0.400198]]]
["bitfinex","BTCUSD",1718668897877,[[66613.0,0.71376806],[66610.0,0.300254],[66607.0,0.300266],[66605.0,0.002],[66604.0,0.17593072]],[[66614.0,0.00854],[66615.0,0.00854],[66622.0,0.150102],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668898089,[[66613.0,0.69496806],[66611.0,0.01],[66610.0,0.309054],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66622.0,0.150102],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668898269,[[66613.0,0.69496806],[66610.0,0.309054],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668898270,[[66613.0,0.69496806],[66612.0,0.0188],[66610.0,0.300254],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.150103],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668898470,[[66613.0,0.69496806],[66611.0,0.01],[66610.0,0.309054],[66607.0,0.300266],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.150103],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668898735,[[66613.0,0.71376806],[66610.0,0.300254],[66607.0,0.300266],[66605.0,0.002],[66604.0,0.17593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.150103],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668899076,[[66613.0,0.71376806],[66610.0,0.300254],[66607.0,0.300266],[66605.0,0.102],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.150103],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668899251,[[66613.0,0.71376806],[66610.0,0.300254],[66607.0,0.300266],[66606.0,0.002],[66605.0,0.1]],[[66614.0,0.00854],[66615.0,0.00854],[66621.0,0.150103],[66623.0,0.400198],[66625.0,0.30139]]]
["bitfinex","BTCUSD",1718668899505,[[66613.0,1.01400906],[66611.0,0.07593072],[66610.0,0.300254],[66608.0,0.102],[66600.0,0.300297]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66627.0,0.171992],[66628.0,0.0012]]]
["bitfinex","BTCUSD",1718668899710,[[66613.0,1.01400906],[66611.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66627.0,0.171992]]]
["bitfinex","BTCUSD",1718668899711,[[66613.0,1.16673794],[66612.0,0.300242],[66611.0,0.07593072],[66605.0,0.1583],[66604.0,0.17793072]],[[66614.0,0.00854],[66615.0,0.00854],[66625.0,0.150094],[66626.0,0.10974],[66627.0,0.322082]]]
["bitfinex","BTCUSD",1718668899849,[[66613.0,1.16673794],[66612.0,0.300242],[66611.0,0.07593072],[66605.0,0.1583],[66604.0,0.17793072]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.2731974],[66626.0,0.10854],[66627.0,0.322082]]]
["bitfinex","BTCUSD",1718668900054,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300264],[66606.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731974],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668900250,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300264],[66606.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731974],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668900445,[[66613.0,0.86649694],[66611.0,0.37617972],[66606.0,0.458571],[66604.0,0.17793072],[66590.0,0.39429165]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1012],[66624.0,0.3220934],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668900654,[[66613.0,0.86649694],[66611.0,0.37617972],[66606.0,0.458571],[66604.0,0.17793072],[66590.0,0.39429165]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.4721904],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668900863,[[66613.0,1.16673794],[66611.0,0.37617972],[66606.0,0.560571],[66604.0,0.07593072],[66590.0,0.09394965]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1719984],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668901065,[[66613.0,1.15273794],[66611.0,0.07593072],[66607.0,0.102],[66606.0,0.458571],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1719984],[66625.0,0.0012]]]
["bitfinex","BTCUSD",1718668901264,[[66613.0,0.83849694],[66612.0,0.300242],[66611.0,0.07593072],[66606.0,0.458571],[66604.0,0.17793072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66635.0,0.1986]]]
["bitfinex","BTCUSD",1718668901472,[[66613.0,0.85249694],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.300264],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66635.0,0.1986]]]
["bitfinex","BTCUSD",1718668901693,[[66613.0,0.85249694],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.402264],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1719984],[66626.0,0.00974]]]
["bitfinex","BTCUSD",1718668901985,[[66613.0,1.13873794],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1719984],[66626.0,0.00974]]]
["bitfinex","BTCUSD",1718668901986,[[66613.0,1.13873794],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.0219014],[66626.0,0.159833]]]
["bitfinex","BTCUSD",1718668902213,[[66613.0,1.15273794],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66625.0,0.1],[66626.0,0.159833]]]
["bitfinex","BTCUSD",1718668902417,[[66613.0,1.16673794],[66612.0,0.300242],[66611.0,0.07593072],[66608.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1719974],[66625.0,0.1],[66626.0,0.309925]]]
["bitfinex","BTCUSD",1718668902737,[[66613.0,0.85249694],[66611.0,0.07593072],[66608.0,0.300262],[66606.0,0.102],[66605.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668902937,[[66613.0,1.15273794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668903078,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668903274,[[66613.0,0.86649694],[66611.0,0.07593072],[66608.0,0.300262],[66606.0,0.1583],[66604.0,0.17793072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668903478,[[66613.0,0.86649694],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.1731984],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668903679,[[66613.0,0.86649694],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668903883,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668904106,[[66613.0,0.86649694],[66611.0,0.07593072],[66608.0,0.300262],[66606.0,0.1583],[66604.0,0.17793072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668904284,[[66613.0,0.86649694],[66611.0,0.07593072],[66608.0,0.300262],[66606.0,0.2603],[66604.0,0.07593072]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668904697,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.002],[66606.0,0.2583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668904913,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668905113,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66606.0,0.2603],[66591.0,0.31835554]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.250098],[66624.0,0.0231014],[66626.0,0.308725]]]
["bitfinex","BTCUSD",1718668905338,[[66613.0,1.16673794],[66611.0,0.07593072],[66608.0,0.300262],[66607.0,0.102],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66623.0,0.1],[66624.0,0.0219014],[66625.0,0.150095]]]
["bitfinex","BTCUSD",1718668905549,[[66613.0,1.16673794],[66611.0,0.07593072],[66609.0,0.102],[66606.0,0.1583],[66587.0,0.300357]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.1219014],[66626.0,0.00854],[66627.0,0.300179]]]
["bitfinex","BTCUSD",1718668905742,[[66613.0,1.16673794],[66611.0,0.07593072],[66609.0,0.102],[66606.0,0.1583],[66587.0,0.300357]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.10854],[66628.0,0.150088]]]
["bitfinex","BTCUSD",1718668905994,[[66613.0,1.16673794],[66611.0,0.07593072],[66606.0,0.1583]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.10854],[66628.0,0.150088]]]
["bitfinex","BTCUSD",1718668905995,[[66613.0,1.56897894],[66611.0,0.07593072],[66608.0,0.300264],[66606.0,0.1583],[66603.0,0.05]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1]]]
["bitfinex","BTCUSD",1718668906204,[[66613.0,1.56897894],[66611.0,0.07593072],[66608.0,0.300264],[66606.0,0.1583],[66603.0,0.05]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66625.0,0.1],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668906347,[[66613.0,2.66587894],[66611.0,0.17593072],[66599.0,0.5],[66595.0,0.13624869],[66594.0,0.2286]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.00854]]]
["bitfinex","BTCUSD",1718668906348,[[66613.0,2.66587894],[66611.0,0.17593072],[66599.0,0.5],[66595.0,0.13624869],[66594.0,0.2286]],[[66614.0,0.00854],[66615.0,0.00854],[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668906547,[[66613.0,2.66587894],[66611.0,0.17593072],[66595.0,0.13624869],[66594.0,0.2286]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668906548,[[66623.0,1.26809374],[66621.0,0.102],[66617.0,0.1583],[66616.0,0.05],[66613.0,0.8750282]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66635.0,0.021902],[66646.0,0.1519]]]
["bitfinex","BTCUSD",1718668906909,[[66623.0,1.52282262],[66621.0,0.1786],[66618.0,0.07593072],[66617.0,0.1583],[66616.0,0.05]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66642.0,0.150057],[66643.0,0.01822555]]]
["bitfinex","BTCUSD",1718668907026,[[66623.0,1.44342669],[66621.0,0.2806],[66618.0,0.07593072],[66617.0,0.458523],[66616.0,0.05]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66643.0,0.31833155],[66645.0,0.4711]]]
["bitfinex","BTCUSD",1718668907231,[[66623.0,1.44342669],[66621.0,0.2806],[66618.0,0.07593072],[66617.0,0.458523],[66616.0,0.05]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66645.0,0.4711]]]
["bitfinex","BTCUSD",1718668907232,[[66623.0,1.54542669],[66621.0,0.1786],[66618.0,0.07593072],[66617.0,0.458523],[66616.0,0.1]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66645.0,0.4699],[66654.0,0.30006]]]
["bitfinex","BTCUSD",1718668907457,[[66623.0,1.54542669],[66618.0,0.07593072],[66617.0,0.458523],[66616.0,0.1]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66645.0,0.4699],[66654.0,0.30006]]]
["bitfinex","BTCUSD",1718668907458,[[66623.0,1.44342669],[66620.0,0.1583],[66619.0,0.102],[66618.0,0.07593072],[66617.0,0.300223]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66642.0,0.300112],[66643.0,0.0012]]]
["bitfinex","BTCUSD",1718668907742,[[66623.0,1.44342669],[66621.0,0.102],[66620.0,0.1583],[66618.0,0.07593072],[66617.0,0.300223]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66638.0,0.150065],[66641.0,0.0012]]]
["bitfinex","BTCUSD",1718668907946,[[66623.0,1.44342669],[66620.0,0.1583],[66619.0,0.102],[66618.0,0.07593072],[66617.0,0.300223]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66638.0,0.150065],[66640.0,0.0012]]]
["bitfinex","BTCUSD",1718668908171,[[66623.0,1.44342669],[66620.0,0.1583],[66617.0,0.300223]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66638.0,0.150065]]]
["bitfinex","BTCUSD",1718668908172,[[66623.0,0.84303469],[66620.0,0.1583],[66617.0,0.300223],[66616.0,0.2286],[66614.0,0.152]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66636.0,0.00974],[66637.0,0.10854]]]
["bitfinex","BTCUSD",1718668908492,[[66623.0,0.55683869],[66620.0,0.458508],[66617.0,0.300223],[66616.0,0.05],[66614.0,0.452236]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.158625],[66632.0,0.300159],[66634.0,0.00974]]]
["bitfinex","BTCUSD",1718668908725,[[66623.0,0.55683869],[66620.0,0.458508],[66617.0,0.300223],[66616.0,0.05],[66615.0,0.102]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66632.0,0.300159],[66634.0,0.00974]]]
["bitfinex","BTCUSD",1718668908924,[[66623.0,0.85573469],[66620.0,0.458508],[66617.0,0.300223],[66616.0,0.05],[66615.0,0.102]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66632.0,0.450237],[66634.0,0.00974]]]
["bitfinex","BTCUSD",1718668909072,[[66623.0,0.82293469],[66620.0,0.477308],[66617.0,0.300223],[66616.0,0.05],[66611.0,0.35653072]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66632.0,0.451437],[66634.0,0.00854]]]
["bitfinex","BTCUSD",1718668909279,[[66623.0,0.05711181],[66616.0,0.1762],[66615.0,0.300228],[66614.0,0.0188],[66612.0,0.300244]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66632.0,0.451437],[66634.0,0.00854]]]
["bitfinex","BTCUSD",1718668909280,[[66623.0,0.05711181],[66616.0,0.1762],[66615.0,0.300228],[66614.0,0.0188],[66612.0,0.300244]],[[66624.0,0.1719974],[66626.0,0.00854],[66628.0,0.0012],[66629.0,0.00854],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1718668909493,[[66623.0,0.05711181],[66616.0,0.1762],[66614.0,0.0188],[66612.0,0.300244]],[[66624.0,0.1719974],[66626.0,0.00854],[66628.0,0.0012],[66629.0,0.00854],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1718668909494,[[66623.0,0.07111181],[66617.0,0.0188],[66616.0,0.1762],[66614.0,0.150117],[66612.0,0.300244]],[[66624.0,0.4721894],[66626.0,0.16404],[66628.0,0.0012],[66629.0,0.00854],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1718668909771,[[66623.0,0.03450774],[66618.0,0.0188],[66616.0,0.1762],[66612.0,0.300244],[66608.0,0.40226]],[[66624.0,0.0219014],[66626.0,0.10934],[66629.0,0.06324],[66631.0,0.0012],[66638.0,0.47873]]]
["bitfinex","BTCUSD",1718668909920,[[66623.0,0.20716602],[66620.0,0.319006],[66619.0,0.00600338],[66616.0,0.1762],[66610.0,0.152]],[[66624.0,0.0219014],[66626.0,0.10934],[66629.0,0.06324],[66638.0,0.47873]]]
["bitfinex","BTCUSD",1718668909921,[[66623.0,0.20716602],[66620.0,0.319006],[66619.0,0.00600338],[66616.0,0.1762],[66610.0,0.152]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.06324],[66630.0,0.11054],[66633.0,0.300153]]]
["bitfinex","BTCUSD",1718668910136,[[66623.0,0.20716602],[66622.0,0.0188],[66620.0,0.300206],[66618.0,0.300218],[66616.0,0.1762]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.06324],[66630.0,0.410705],[66633.0,0.300153]]]
["bitfinex","BTCUSD",1718668910324,[[66623.0,0.05706802],[66622.0,0.0188],[66618.0,0.300218],[66616.0,0.1762],[66611.0,0.1583]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.15009],[66629.0,0.06324],[66630.0,0.410705]]]
["bitfinex","BTCUSD",1718668910555,[[66623.0,0.05706802],[66621.0,0.150101],[66618.0,0.300218],[66616.0,0.195],[66611.0,0.458547]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.15009],[66629.0,0.06324],[66630.0,0.410705]]]
["bitfinex","BTCUSD",1718668910753,[[66623.0,0.05706802],[66616.0,0.195],[66611.0,0.458547]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.15009],[66629.0,0.06324],[66630.0,0.410705]]]
["bitfinex","BTCUSD",1718668910754,[[66623.0,0.04306802],[66616.0,0.1762],[66615.0,0.150115],[66614.0,0.0188],[66611.0,0.458547]],[[66624.0,0.1719974],[66625.0,0.300188],[66626.0,0.00854],[66629.0,0.06444],[66630.0,0.409505]]]
["bitfinex","BTCUSD",1718668910910,[[66623.0,0.03450774],[66611.0,0.0814],[66610.0,0.1214],[66608.0,0.150131],[66604.0,0.07593072]],[[66624.0,1.2247734],[66626.0,0.00854],[66629.0,0.00854],[66630.0,0.00854],[66632.0,0.1886]]]
["bitfinex","BTCUSD",1718668911122,[[66623.0,0.04850774],[66612.0,0.0188],[66611.0,0.0814],[66610.0,0.1026],[66608.0,0.150131]],[[66624.0,1.2247734],[66626.0,0.00854],[66629.0,0.00854],[66630.0,0.00854],[66632.0,0.1886]]]
["bitfinex","BTCUSD",1718668911325,[[66623.0,0.04850774],[66614.0,0.150117],[66612.0,0.0188],[66611.0,0.381647],[66610.0,0.1026]],[[66624.0,0.9245814],[66626.0,0.00854],[66629.0,0.00854],[66630.0,0.00854],[66632.0,0.1886]]]
["bitfinex","BTCUSD",1718668911547,[[66623.0,0.04850774],[66614.0,0.150117],[66612.0,0.0188],[66611.0,0.381647],[66610.0,0.1026]],[[66624.0,0.9245814],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668911753,[[66623.0,0.04850774],[66612.0,0.0188],[66611.0,0.381647],[66610.0,0.1026],[66602.0,0.102]],[[66624.0,0.9245814],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668911959,[[66623.0,0.02050774],[66613.0,0.0188],[66611.0,0.381647],[66610.0,0.1026],[66604.0,0.47821072]],[[66624.0,0.9245814],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668911960,[[66623.0,0.02050774],[66613.0,0.0188],[66611.0,0.381647],[66610.0,0.1026],[66604.0,0.47821072]],[[66624.0,0.6243894],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668912180,[[66623.0,0.03150774],[66615.0,0.150115],[66613.0,0.0188],[66611.0,0.381647],[66610.0,0.1026]],[[66624.0,0.6243894],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668912495,[[66623.0,0.04250774],[66615.0,0.150115],[66613.0,0.0188],[66611.0,0.381647],[66610.0,0.1026]],[[66624.0,0.6243894],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668912794,[[66623.0,0.03150774],[66614.0,0.150117],[66613.0,0.0188],[66611.0,0.381647],[66610.0,0.1026]],[[66624.0,0.9245814],[66626.0,0.00854],[66627.0,0.300181],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668913297,[[66623.0,0.03350774],[66615.0,0.30623179],[66614.0,0.0188],[66611.0,0.45757772],[66610.0,0.1026]],[[66624.0,0.1729014],[66626.0,0.00854],[66629.0,0.30871],[66630.0,0.00974],[66633.0,0.300153]]]
["bitfinex","BTCUSD",1718668913474,[[66623.0,0.03350774],[66620.0,0.150103],[66618.0,0.300217],[66616.0,0.0188],[66615.0,0.30623179]],[[66624.0,0.1729014],[66626.0,0.00854],[66629.0,0.30871],[66630.0,0.00974],[66633.0,0.300153]]]
["bitfinex","BTCUSD",1718668913475,[[66623.0,0.03350774],[66620.0,0.150103],[66618.0,0.300217],[66616.0,0.0188],[66615.0,0.30623179]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1557],[66629.0,0.30871],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668913676,[[66623.0,0.03350774],[66620.0,0.150103],[66618.0,0.393817],[66617.0,0.0188],[66615.0,0.300228]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1557],[66629.0,0.30871],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668913677,[[66623.0,0.03350774],[66620.0,0.150103],[66618.0,0.393817],[66617.0,0.0188],[66615.0,0.300228]],[[66624.0,0.0219014],[66626.0,0.158632],[66627.0,0.1],[66628.0,0.1557],[66629.0,0.30871]]]
["bitfinex","BTCUSD",1718668914014,[[66623.0,0.04285392],[66622.0,0.0188],[66620.0,0.150103],[66618.0,0.393817],[66615.0,0.300228]],[[66624.0,0.0219014],[66626.0,0.158632],[66628.0,0.1557],[66629.0,0.30991],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668914222,[[66623.0,0.04385392],[66622.0,0.0188],[66620.0,0.150103],[66618.0,0.393817],[66615.0,0.300228]],[[66624.0,0.0219014],[66626.0,0.158632],[66628.0,0.1557],[66629.0,0.30991],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668914351,[[66623.0,0.04385392],[66622.0,0.0188],[66618.0,0.393817],[66615.0,0.300228],[66509.0,0.88630532]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1557],[66629.0,0.30991],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668914576,[[66623.0,0.04385392],[66622.0,0.0188],[66620.0,0.0797],[66619.0,0.00600374],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.1557],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668914765,[[66623.0,0.04385392],[66622.0,0.0188],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.1557],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668914766,[[66623.0,0.79334392],[66622.0,0.0188],[66621.0,0.0060034],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.101],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668914968,[[66623.0,0.82014392],[66620.0,0.0797],[66618.0,0.393817],[66615.0,0.102],[66601.0,0.0180105]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668914969,[[66623.0,0.82014392],[66620.0,0.0797],[66618.0,0.393817],[66615.0,0.102],[66601.0,0.0180105]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854],[66631.0,0.1545]]]
["bitfinex","BTCUSD",1718668915173,[[66623.0,0.82014392],[66620.0,0.0797],[66618.0,0.393817],[66601.0,0.0180105]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854],[66631.0,0.1545]]]
["bitfinex","BTCUSD",1718668915174,[[66623.0,0.82014392],[66620.0,0.0797],[66618.0,0.393817],[66614.0,0.102],[66608.0,0.300263]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854],[66631.0,0.0998]]]
["bitfinex","BTCUSD",1718668915367,[[66623.0,0.05085392],[66620.0,0.0797],[66618.0,0.393817],[66617.0,0.319019],[66613.0,0.300237]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854],[66631.0,0.0998]]]
["bitfinex","BTCUSD",1718668915368,[[66623.0,0.05085392],[66620.0,0.0797],[66618.0,0.393817],[66617.0,0.319019],[66613.0,0.300237]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66629.0,0.00854],[66631.0,0.0998]]]
["bitfinex","BTCUSD",1718668915559,[[66623.0,0.04085392],[66621.0,0.00600342],[66620.0,0.0985],[66618.0,0.393817],[66617.0,0.300219]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66629.0,0.00974],[66631.0,0.0998]]]
["bitfinex","BTCUSD",1718668915756,[[66623.0,0.05885392],[66622.0,0.0188],[66621.0,0.15610542],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66629.0,0.00854],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668916056,[[66623.0,0.05085392],[66622.0,0.0188],[66621.0,0.150102],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66629.0,0.00854],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668916303,[[66623.0,0.05085392],[66621.0,0.150102],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66629.0,0.00854],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668916304,[[66623.0,0.05085392],[66621.0,0.150102],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66628.0,0.0012],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668916639,[[66623.0,0.05085392],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.250089],[66628.0,0.0012],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668916640,[[66623.0,0.06085392],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072],[66597.0,0.62061554]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00974]]]
["bitfinex","BTCUSD",1718668916840,[[66623.0,0.06085392],[66621.0,0.15610443],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668917047,[[66623.0,0.06085392],[66622.0,0.0188],[66621.0,0.15610443],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668917248,[[66623.0,0.06085392],[66622.0,0.0188],[66621.0,0.150101],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668917424,[[66623.0,0.06085392],[66621.0,0.150101],[66620.0,0.0985],[66618.0,0.393817],[66611.0,0.33623072]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668917803,[[66623.0,0.06085392],[66622.0,0.02480343],[66621.0,0.150101],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.450264],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668918203,[[66623.0,0.06085392],[66622.0,0.17490341],[66620.0,0.0797],[66618.0,0.393817],[66567.0,1.46652628]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.150088],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668918402,[[66623.0,0.06085392],[66622.0,0.1689],[66620.0,0.0797],[66618.0,0.393817],[66613.0,0.302237]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.150088],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668918810,[[66623.0,0.21095192],[66622.0,0.0188],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66628.0,0.150088],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668919028,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817],[66614.0,0.102]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.1],[66629.0,0.00854],[66631.0,0.551244]]]
["bitfinex","BTCUSD",1718668919373,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817],[66614.0,0.102]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.00854],[66631.0,0.551244]]]
["bitfinex","BTCUSD",1718668919374,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817],[66614.0,0.102]],[[66624.0,0.0219014],[66626.0,0.00854],[66629.0,0.158626],[66630.0,0.10854],[66631.0,0.401163]]]
["bitfinex","BTCUSD",1718668919507,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66619.0,0.07593072],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.00854],[66630.0,0.10854]]]
["bitfinex","BTCUSD",1718668919717,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66619.0,0.07593072],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.00854],[66630.0,0.158624]]]
["bitfinex","BTCUSD",1718668919922,[[66623.0,0.22975192],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.00854],[66630.0,0.158624]]]
["bitfinex","BTCUSD",1718668919923,[[66623.0,0.21095192],[66622.0,0.0188],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.158625],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668920118,[[66623.0,0.21095192],[66621.0,0.300204],[66620.0,0.0797],[66618.0,0.393817]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.158625],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668920119,[[66623.0,0.06085392],[66620.0,0.0797],[66618.0,0.393817],[66616.0,0.0188],[66614.0,0.300236]],[[66624.0,0.0219014],[66626.0,0.00854],[66628.0,0.400174],[66629.0,0.00854],[66630.0,0.00974]]]
["bitfinex","BTCUSD",1718668920368,[[66623.0,0.06085392],[66620.0,0.0797],[66618.0,0.0936],[66614.0,0.300236],[66613.0,0.1771]],[[66624.0,0.0219014],[66626.0,0.00974],[66628.0,0.400174],[66629.0,0.00854],[66630.0,0.00854]]]
["bitfinex","BTCUSD",1718668920571,[[66623.0,0.06085392],[66620.0,0.0797],[66618.0,0.0936],[66615.0,0.160115],[66614.0,0.309036]],[[66624.0,0.4721894],[66626.0,0.00854],[66627.0,0.0012],[66628.0,0.1],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668920808,[[66623.0,0.06085392],[66620.0,0.229803],[66618.0,0.393815],[66617.0,0.01],[66616.0,0.0088]],[[66624.0,0.0219014],[66626.0,0.00854],[66627.0,0.15129],[66628.0,0.202],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668920954,[[66623.0,0.06085392],[66620.0,0.229803],[66618.0,0.393815],[66614.0,0.310236],[66613.0,0.0088]],[[66624.0,0.0219014],[66626.0,0.158631],[66627.0,0.0012],[66628.0,0.502175],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668921153,[[66623.0,0.06085392],[66620.0,0.229803],[66618.0,0.403815],[66617.0,0.0088],[66614.0,0.300236]],[[66624.0,0.0219014],[66626.0,0.159831],[66628.0,0.502175],[66629.0,0.00854],[66637.0,0.02854]]]
["bitfinex","BTCUSD",1718668921418,[[66623.0,0.04034618],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66604.0,0.0188]],[[66624.0,1.53752809],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.00854],[66630.0,0.18714]]]
["bitfinex","BTCUSD",1718668921628,[[66623.0,0.04034618],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66606.0,0.0188]],[[66624.0,1.63752809],[66626.0,0.00854],[66628.0,0.1],[66629.0,0.02854],[66630.0,0.18714]]]
["bitfinex","BTCUSD",1718668921815,[[66623.0,0.02],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66608.0,0.168931]],[[66624.0,1.69098922],[66626.0,0.00854],[66628.0,0.02],[66629.0,0.00854],[66630.0,0.18714]]]
["bitfinex","BTCUSD",1718668922019,[[66623.0,0.02],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66607.0,0.150132]],[[66624.0,1.69098922],[66626.0,0.00854],[66628.0,0.02],[66629.0,0.00854],[66630.0,0.487305]]]
["bitfinex","BTCUSD",1718668922232,[[66623.0,0.02],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964]],[[66624.0,1.69098922],[66626.0,0.00854],[66628.0,0.02],[66629.0,0.00854],[66630.0,0.487305]]]
["bitfinex","BTCUSD",1718668922233,[[66623.0,0.02],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.1152],[66608.0,0.15013]],[[66624.0,1.69098922],[66626.0,0.00854],[66629.0,0.00854],[66630.0,0.487305],[66631.0,0.0647269]]]
["bitfinex","BTCUSD",1718668922382,[[66623.0,0.0195],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66609.0,0.150129]],[[66624.0,1.69098922],[66626.0,0.00854],[66629.0,0.00854],[66630.0,0.497305],[66631.0,0.0547269]]]
["bitfinex","BTCUSD",1718668922600,[[66623.0,0.0195],[66620.0,0.02050774],[66611.0,0.0758],[66610.0,0.0964],[66609.0,0.150129]],[[66624.0,1.69098922],[66626.0,0.00854],[66628.0,0.02],[66629.0,0.00854],[66630.0,0.53217542]]]
["bitfinex","BTCUSD",1718668922799,[[66623.0,0.0195],[66615.0,0.02050774],[66608.0,0.0778],[66605.0,0.0934],[66603.0,0.0188]],[[66624.0,2.12632009],[66625.0,0.01],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668922957,[[66623.0,0.0195],[66615.0,0.02050774],[66605.0,0.1734],[66601.0,0.01],[66600.0,0.0088]],[[66624.0,2.18974725],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.00854],[66630.0,0.13341042]]]
["bitfinex","BTCUSD",1718668923161,[[66623.0,0.0195],[66615.0,0.02050774],[66605.0,0.1734],[66601.0,0.01]],[[66624.0,2.18974725],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.00854],[66630.0,0.13341042]]]
["bitfinex","BTCUSD",1718668923162,[[66623.0,0.0195],[66615.0,0.02050774],[66605.0,0.1734],[66601.0,0.0188],[66599.0,0.300304]],[[66624.0,2.18974725],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341042],[66630.0,0.08854]]]
["bitfinex","BTCUSD",1718668923366,[[66623.0,0.0174],[66615.0,0.02050774],[66605.0,0.1734],[66602.0,0.150145],[66601.0,0.0188]],[[66624.0,2.16974725],[66625.0,0.02],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341042]]]
["bitfinex","BTCUSD",1718668923563,[[66623.0,0.0174],[66615.0,0.02050774],[66606.0,0.07593072],[66605.0,0.1734],[66603.0,0.0188]],[[66624.0,2.17974725],[66625.0,0.01],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341042]]]
["bitfinex","BTCUSD",1718668923764,[[66623.0,0.0174]],[[66624.0,2.17974725],[66625.0,0.01],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341042]]]
["bitfinex","BTCUSD",1718668923765,[[66623.0,0.0174],[66614.0,0.02050774],[66602.0,0.0188],[66598.0,0.350307],[66593.0,0.1786]],[[66624.0,2.33247613],[66625.0,0.01],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341818]]]
["bitfinex","BTCUSD",1718668923996,[[66623.0,0.0155],[66614.0,0.02050774],[66603.0,0.0754],[66602.0,0.264445],[66598.0,0.350307]],[[66624.0,2.33247613],[66625.0,0.01],[66626.0,0.00854],[66628.0,0.2],[66629.0,0.05341818]]]
["bitfinex","BTCUSD",1718668924191,[[66623.0,0.0155],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0854],[66602.0,0.254445]],[[66624.0,2.34247613],[66626.0,0.00854],[66628.0,0.24487818],[66629.0,0.00854],[66633.0,0.49432703]]]
["bitfinex","BTCUSD",1718668924405,[[66623.0,0.0155],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0942],[66602.0,0.245645]],[[66624.0,2.32247613],[66626.0,0.00854],[66627.0,0.02],[66628.0,0.24487818],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668924685,[[66623.0,0.0129],[66614.0,0.02050774],[66604.0,0.09473072],[66603.0,0.0754],[66602.0,0.245645]],[[66624.0,2.34247613],[66626.0,0.00854],[66628.0,0.24487818],[66629.0,0.00854],[66632.0,0.38213158]]]
["bitfinex","BTCUSD",1718668924872,[[66623.0,0.0129],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955]],[[66624.0,2.34247613],[66626.0,0.00854],[66628.0,0.24487818],[66629.0,0.00854],[66631.0,0.47188794]]]
["bitfinex","BTCUSD",1718668925074,[[66623.0,0.0129],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955]],[[66624.0,2.34247613],[66625.0,0.04487818],[66626.0,0.00854],[66627.0,0.06731727],[66628.0,0.2]]]
["bitfinex","BTCUSD",1718668925478,[[66623.0,0.0129],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955]],[[66624.0,2.34247613],[66626.0,0.00854],[66628.0,0.2]]]
["bitfinex","BTCUSD",1718668925479,[[66623.0,0.0129],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143]],[[66624.0,2.4097934],[66626.0,0.09829636],[66628.0,0.31219545],[66629.0,0.00854],[66633.0,0.1]]]
["bitfinex","BTCUSD",1718668925680,[[66623.0,0.01],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.264444]],[[66624.0,2.3997934],[66625.0,0.01],[66626.0,0.09829636],[66628.0,0.31219545],[66629.0,0.00854]]]
["bitfinex","BTCUSD",1718668925883,[[66623.0,0.01],[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.245644]],[[66624.0,2.4097934],[66626.0,0.09829636],[66628.0,0.31219545],[66629.0,0.00854],[66632.0,0.1]]]
["bitfinex","BTCUSD",1718668926251,[[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.245644],[66600.0,0.0688]],[[66615.0,0.75178],[66618.0,0.300223],[66622.0,0.01],[66623.0,0.01],[66624.0,1.3379214]]]
["bitfinex","BTCUSD",1718668926536,[[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.245644],[66600.0,0.0688]],[[66615.0,0.75178],[66622.0,0.01],[66623.0,0.01],[66624.0,1.3379214]]]
["bitfinex","BTCUSD",1718668926537,[[66614.0,0.02050774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.150147]],[[66615.0,1.36356669],[66619.0,0.01],[66620.0,0.01],[66622.0,0.04490482],[66623.0,0.06731727]]]
["bitfinex","BTCUSD",1718668926924,[[66611.0,0.02050774],[66603.0,0.0754],[66602.0,0.0955],[66596.0,0.0188],[66593.0,0.458631]],[[66612.0,0.751815],[66615.0,0.72073056],[66616.0,0.0966],[66617.0,0.01],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668927055,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.0188],[66595.0,0.15016]],[[66610.0,0.151327],[66612.0,0.31155469],[66615.0,0.354932],[66616.0,0.0966],[66617.0,0.01]]]
["bitfinex","BTCUSD",1718668927258,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.01],[66597.0,0.08473072]],[[66610.0,0.151327],[66615.0,0.354932],[66616.0,0.0966],[66617.0,0.01],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668927459,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.0188],[66597.0,0.07593072]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.0966],[66617.0,0.01],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668927685,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.09473072],[66593.0,0.308464]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.0966],[66617.0,0.01],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668927861,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.0188]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.1066],[66617.0,0.01],[66620.0,0.06731727]]]
["bitfinex","BTCUSD",1718668928237,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.1066],[66617.0,0.01],[66620.0,0.06731727]]]
["bitfinex","BTCUSD",1718668928238,[[66609.0,0.01960774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.09473072],[66594.0,0.150162]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.0966],[66617.0,0.01],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668928439,[[66609.0,0.03260774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.01],[66597.0,0.08473072]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.0966],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668928440,[[66609.0,0.03260774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.01],[66597.0,0.08473072]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.1166],[66618.0,0.04490482],[66619.0,0.1786]]]
["bitfinex","BTCUSD",1718668928630,[[66609.0,0.03260774],[66604.0,0.07593072],[66603.0,0.0942],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.052092],[66615.0,0.354932],[66616.0,0.1166],[66618.0,0.04490482],[66619.0,0.1786]]]
["bitfinex","BTCUSD",1718668928631,[[66609.0,0.03260774],[66604.0,0.07593072],[66603.0,0.0942],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,0.450382],[66612.0,0.300246],[66615.0,0.0547],[66616.0,0.398029],[66618.0,0.04490482]]]
["bitfinex","BTCUSD",1718668928834,[[66609.0,0.03260774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66598.0,0.300309]],[[66610.0,0.450382],[66612.0,0.300246],[66615.0,0.0547],[66616.0,0.398029]]]
["bitfinex","BTCUSD",1718668928835,[[66609.0,0.03260774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66598.0,0.300309]],[[66610.0,0.450382],[66612.0,0.300246],[66615.0,0.0547],[66616.0,0.398029],[66619.0,0.04490482]]]
["bitfinex","BTCUSD",1718668928984,[[66609.0,0.03260774],[66607.0,0.01],[66606.0,0.0088],[66604.0,0.07593072],[66603.0,0.0754]],[[66610.0,0.450382],[66612.0,0.300246],[66616.0,0.398029],[66619.0,0.04490482]]]
["bitfinex","BTCUSD",1718668928985,[[66609.0,0.03260774],[66607.0,0.01],[66606.0,0.0088],[66604.0,0.07593072],[66603.0,0.0754]],[[66610.0,0.450382],[66612.0,0.300246],[66614.0,0.0012],[66616.0,0.396829],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668929181,[[66609.0,0.03260774],[66604.0,0.07593072],[66603.0,0.0754],[66600.0,0.01],[66599.0,0.0088]],[[66610.0,0.450382],[66612.0,0.300246],[66613.0,0.0012],[66616.0,0.396829],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668929409,[[66609.0,0.04660774],[66604.0,0.07593072],[66603.0,0.0754],[66598.0,0.319109],[66597.0,0.07593072]],[[66610.0,0.450382],[66611.0,0.300254],[66613.0,0.0012],[66616.0,0.396829],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668929610,[[66609.0,0.04660774],[66604.0,0.07593072],[66603.0,0.0754],[66600.0,0.0188],[66598.0,0.300309]],[[66610.0,0.451582],[66611.0,0.300254],[66616.0,0.396829],[66618.0,0.0547],[66621.0,0.08731727]]]
["bitfinex","BTCUSD",1718668929813,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.09473072],[66590.0,0.25453072],[66587.0,0.102]],[[66610.0,0.451582],[66616.0,0.396829],[66618.0,0.0547],[66621.0,0.08731727]]]
["bitfinex","BTCUSD",1718668929814,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.09473072],[66590.0,0.25453072],[66587.0,0.102]],[[66610.0,1.052092],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.01],[66621.0,0.07731727]]]
["bitfinex","BTCUSD",1718668930013,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.09473072],[66595.0,0.15016],[66590.0,0.25453072]],[[66610.0,1.052092],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.02],[66621.0,0.06731727]]]
["bitfinex","BTCUSD",1718668930182,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.09473072],[66590.0,0.25453072]],[[66610.0,1.052092],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.02],[66621.0,0.06731727]]]
["bitfinex","BTCUSD",1718668930183,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.09473072],[66596.0,0.150158],[66590.0,0.25453072]],[[66610.0,0.751837],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.08731727],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668930393,[[66609.0,0.04660774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,1.052092],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.08731727],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668930591,[[66609.0,0.04660774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,0.751837],[66616.0,0.396829],[66618.0,0.0547],[66620.0,0.08731727],[66622.0,0.08975636]]]
["bitfinex","BTCUSD",1718668930798,[[66609.0,0.04660774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,0.751837],[66611.0,0.300251],[66616.0,0.396829],[66618.0,0.0547],[66619.0,0.06490482]]]
["bitfinex","BTCUSD",1718668931022,[[66609.0,0.04660774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,0.751837],[66611.0,0.300251],[66616.0,0.396829],[66617.0,0.02],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668931223,[[66609.0,0.04660774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,0.751837],[66611.0,0.300251],[66616.0,0.396829],[66617.0,0.01],[66618.0,0.10960482]]]
["bitfinex","BTCUSD",1718668931424,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.150158]],[[66610.0,0.751837],[66611.0,0.300251],[66616.0,0.396829],[66617.0,0.01],[66618.0,0.10960482]]]
["bitfinex","BTCUSD",1718668931425,[[66609.0,0.04660774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.0188],[66593.0,0.308464]],[[66610.0,1.052092],[66616.0,0.416829],[66618.0,0.09960482],[66620.0,0.08554726],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668931627,[[66609.0,0.04540774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.0188],[66593.0,0.308464]],[[66610.0,1.052092],[66616.0,0.416829],[66618.0,0.09960482],[66620.0,0.08554726],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668931831,[[66609.0,0.04540774],[66603.0,0.0754],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.07593072]],[[66610.0,1.052092],[66616.0,0.396829],[66618.0,0.09960482],[66619.0,0.06731727],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668932117,[[66609.0,0.04540774],[66603.0,0.0754],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.22608672]],[[66610.0,0.751837],[66613.0,0.300245],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647]]]
["bitfinex","BTCUSD",1718668932356,[[66609.0,0.04540774],[66603.0,0.0754],[66600.0,0.01],[66599.0,0.0088],[66597.0,0.22608572]],[[66610.0,0.751837],[66612.0,0.300249],[66616.0,0.0966],[66617.0,0.04490482],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668932551,[[66609.0,0.04540774],[66603.0,0.0754],[66599.0,0.0088],[66597.0,0.22608572]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.04490482],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668932552,[[66609.0,0.04540774],[66603.0,0.0754],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.07593072]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668932867,[[66609.0,0.04540774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66595.0,0.15016]],[[66610.0,1.052092],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668933070,[[66609.0,0.04540774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66594.0,0.300326]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668933270,[[66609.0,0.04540774],[66603.0,0.0754],[66598.0,0.0188],[66597.0,0.07593072],[66596.0,0.150159]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668933471,[[66609.0,0.04540774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.0188],[66587.0,0.300355]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668933762,[[66609.0,0.04540774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.0188],[66595.0,0.15016]],[[66610.0,0.751837],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668933967,[[66609.0,0.04540774],[66603.0,0.0754],[66597.0,0.07593072],[66596.0,0.0188],[66595.0,0.15016]],[[66610.0,0.751837],[66611.0,0.300254],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647]]]
["bitfinex","BTCUSD",1718668934171,[[66609.0,0.04540774],[66603.0,0.0754],[66597.0,0.09473072],[66596.0,0.150159],[66588.0,0.052]],[[66610.0,0.751837],[66611.0,0.300254],[66616.0,0.0966],[66617.0,0.05490482],[66618.0,0.0647]]]
["bitfinex","BTCUSD",1718668934370,[[66609.0,0.04540774],[66603.0,0.0754],[66599.0,0.0188],[66597.0,0.22608672],[66589.0,0.102]],[[66610.0,0.751837],[66611.0,0.300254],[66616.0,0.0966],[66617.0,0.04490482],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668934570,[[66609.0,0.04540774],[66603.0,0.0754],[66600.0,0.01],[66599.0,0.0088],[66598.0,0.150152]],[[66610.0,0.751837],[66611.0,0.300254],[66616.0,0.0966],[66617.0,0.04490482],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668935064,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.1143],[66598.0,0.150154],[66592.0,0.3103]],[[66610.0,0.750637],[66612.0,0.0012],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.04490482]]]
["bitfinex","BTCUSD",1718668935294,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.1143],[66592.0,0.3103],[66523.0,0.07593864]],[[66610.0,0.60171],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.04490482],[66621.0,0.30975636]]]
["bitfinex","BTCUSD",1718668935493,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.1143],[66600.0,0.150149],[66592.0,0.3103]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.04490482],[66621.0,0.30975636]]]
["bitfinex","BTCUSD",1718668936067,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.160149],[66599.0,0.0088]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.04490482],[66621.0,0.30975636]]]
["bitfinex","BTCUSD",1718668936272,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.168958]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.0966],[66618.0,0.0647],[66619.0,0.01]]]
["bitfinex","BTCUSD",1718668936382,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.168958]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.02],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668936589,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.168958]],[[66610.0,0.751837],[66611.0,0.300252],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.02]]]
["bitfinex","BTCUSD",1718668936790,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.168958]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.0966],[66618.0,0.0747],[66628.0,0.43176726]]]
["bitfinex","BTCUSD",1718668936991,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0188],[66597.0,0.22608572]],[[66610.0,0.751837],[66611.0,0.300253],[66615.0,0.300233],[66616.0,0.0966],[66618.0,0.0547]]]
["bitfinex","BTCUSD",1718668937204,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0188],[66597.0,0.22608572]],[[66610.0,0.751837],[66611.0,0.300253],[66615.0,0.300233],[66616.0,0.0966],[66618.0,0.099628]]]
["bitfinex","BTCUSD",1718668937633,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.0188],[66597.0,0.07593072]],[[66610.0,1.052092],[66615.0,0.300233],[66616.0,0.0966],[66618.0,0.099628],[66619.0,0.02]]]
["bitfinex","BTCUSD",1718668937876,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.24488672],[66592.0,0.1583]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668938083,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.24488672],[66592.0,0.2083]],[[66610.0,0.751837],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668938084,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.24488672],[66592.0,0.2083]],[[66610.0,0.811037],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668938530,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.01],[66597.0,0.23488672]],[[66610.0,0.811037],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668938704,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.0188]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668938877,[[66609.0,0.027],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668939085,[[66609.0,0.027],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668939086,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.150162]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66618.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668939291,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.150162]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668939292,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.150162]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66619.0,0.044928],[66626.0,0.10854]]]
["bitfinex","BTCUSD",1718668940373,[[66609.0,0.04540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.150162]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66619.0,0.044928],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668940969,[[66609.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.150162]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66619.0,0.044928],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668941142,[[66609.0,0.02640774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66593.0,0.150165]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66619.0,0.044928],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668941343,[[66609.0,0.03340774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66593.0,0.01]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.1166],[66619.0,0.044928],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668941344,[[66609.0,0.03340774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66593.0,0.01]],[[66610.0,1.111292],[66614.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66619.0,0.044928]]]
["bitfinex","BTCUSD",1718668941564,[[66609.0,0.02540774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66593.0,0.160165]],[[66610.0,1.111292],[66614.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66619.0,0.044928]]]
["bitfinex","BTCUSD",1718668941706,[[66609.0,0.02440774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66612.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66619.0,0.044928]]]
["bitfinex","BTCUSD",1718668941899,[[66609.0,0.02440774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66612.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66619.0,0.223528]]]
["bitfinex","BTCUSD",1718668942129,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66612.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66619.0,0.223528]]]
["bitfinex","BTCUSD",1718668942336,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66612.0,0.01],[66613.0,0.01],[66615.0,0.300233],[66616.0,0.0966]]]
["bitfinex","BTCUSD",1718668942861,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.0966]]]
["bitfinex","BTCUSD",1718668942862,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.01],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668943037,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66615.0,0.320233],[66616.0,0.0966],[66625.0,0.68222],[66666.0,0.36872964]]]
["bitfinex","BTCUSD",1718668943204,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.111292],[66614.0,0.02],[66615.0,0.300233],[66616.0,0.0966],[66624.0,0.37463028]]]
["bitfinex","BTCUSD",1718668943407,[[66609.0,0.011],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.111292],[66611.0,0.0715],[66614.0,0.02],[66615.0,0.300233],[66616.0,0.0966]]]
["bitfinex","BTCUSD",1718668944179,[[66609.0,0.011],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.08593072]],[[66610.0,1.111292],[66611.0,0.0715],[66615.0,0.300233],[66616.0,0.0966]]]
["bitfinex","BTCUSD",1718668944180,[[66609.0,0.011],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.08593072]],[[66610.0,1.111292],[66611.0,0.0715],[66615.0,0.300233],[66616.0,0.0966],[66620.0,0.02822999]]]
["bitfinex","BTCUSD",1718668944419,[[66609.0,0.011],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.08593072]],[[66610.0,1.111292],[66611.0,0.0715],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.01]]]
["bitfinex","BTCUSD",1718668944628,[[66609.0,0.011],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.08593072]],[[66610.0,1.111292],[66611.0,0.0715],[66615.0,0.300233],[66616.0,0.0966],[66617.0,0.01]]]
["bitfinex","BTCUSD",1718668944629,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.08593072],[66586.0,0.06794498]],[[66610.0,1.110092],[66611.0,0.0715],[66612.0,0.0012],[66615.0,0.300233],[66616.0,0.0966]]]
["bitfinex","BTCUSD",1718668944834,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.240452],[66597.0,0.07593072]],[[66610.0,0.750637],[66612.0,0.301449],[66616.0,0.1558],[66621.0,0.567598],[66622.0,0.01]]]
["bitfinex","BTCUSD",1718668944961,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.01],[66599.0,0.0088]],[[66610.0,0.751837],[66612.0,0.300249],[66614.0,0.0715],[66616.0,0.1558],[66621.0,0.587598]]]
["bitfinex","BTCUSD",1718668945182,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.01],[66599.0,0.0088]],[[66610.0,0.751837],[66612.0,0.300249],[66614.0,0.0715],[66616.0,0.1558],[66620.0,0.02822999]]]
["bitfinex","BTCUSD",1718668945401,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.240452],[66590.0,0.23423072]],[[66610.0,0.751837],[66612.0,0.300249],[66614.0,0.0715],[66616.0,0.1558],[66619.0,0.06490328]]]
["bitfinex","BTCUSD",1718668945739,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.01],[66599.0,0.0088]],[[66610.0,0.751837],[66612.0,0.300249],[66614.0,0.0715],[66616.0,0.1558],[66619.0,0.06490328]]]
["bitfinex","BTCUSD",1718668945944,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.0188],[66524.0,0.59618431]],[[66610.0,0.750637],[66612.0,0.301449],[66614.0,0.0715],[66616.0,0.1558],[66619.0,0.04490328]]]
["bitfinex","BTCUSD",1718668946127,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.1055],[66601.0,0.0088],[66592.0,0.402333]],[[66610.0,0.750637],[66612.0,0.301449],[66614.0,0.0715],[66616.0,0.1558],[66619.0,0.04490325]]]
["bitfinex","BTCUSD",1718668946336,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.1055],[66601.0,0.0088],[66592.0,0.402333]],[[66610.0,0.750637],[66612.0,0.301449],[66614.0,0.0715],[66616.0,0.1558],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668946552,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.01],[66599.0,0.0088]],[[66610.0,0.751837],[66612.0,0.300249],[66614.0,0.0715],[66616.0,0.1558],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668947601,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66598.0,0.300308]],[[66610.0,0.150127],[66613.0,0.300245],[66614.0,0.0012],[66616.0,0.45603],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668947774,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0942],[66602.0,0.0955],[66598.0,0.300308]],[[66610.0,0.150127],[66613.0,0.300245],[66614.0,0.0012],[66616.0,0.45603],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668947775,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0942],[66602.0,0.0955],[66601.0,0.0715]],[[66610.0,0.150127],[66613.0,0.300245],[66614.0,0.0012],[66616.0,0.52753],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668948019,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0715]],[[66610.0,0.750637],[66612.0,0.0012],[66613.0,0.300245],[66616.0,0.52753],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668948156,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0715]],[[66610.0,1.06225407],[66611.0,0.0012],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668948357,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0715]],[[66610.0,1.06225407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.01822999]]]
["bitfinex","BTCUSD",1718668948358,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0903]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324],[66621.0,0.22]]]
["bitfinex","BTCUSD",1718668948605,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66601.0,0.0715]],[[66610.0,1.06225407],[66611.0,0.0012],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668948782,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66601.0,0.0715]],[[66610.0,1.06225407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668948783,[[66609.0,0.02940774],[66604.0,0.07593072],[66603.0,0.0754],[66602.0,0.1143],[66601.0,0.0715]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324],[66621.0,0.22]]]
["bitfinex","BTCUSD",1718668948998,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.1143],[66601.0,0.0715],[65316.0,0.0217]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324],[66621.0,0.22]]]
["bitfinex","BTCUSD",1718668949203,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.1143],[66601.0,0.0715],[66584.0,0.31839046]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.06313324],[66621.0,0.22]]]
["bitfinex","BTCUSD",1718668949527,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0903],[66592.0,0.300333]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.08313324],[66621.0,0.2]]]
["bitfinex","BTCUSD",1718668949817,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66601.0,0.0903],[66600.0,0.150149]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.08313324],[66621.0,0.2]]]
["bitfinex","BTCUSD",1718668950035,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.450459],[66596.0,0.0188]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66620.0,0.08313324],[66621.0,0.2]]]
["bitfinex","BTCUSD",1718668950253,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.221651],[66598.0,0.319107]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2273],[66617.0,0.02],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668950399,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.221651],[66598.0,0.319107]],[[66610.0,1.06345407],[66613.0,0.300245],[66616.0,0.2473],[66620.0,0.06313324],[66623.0,0.1698065]]]
["bitfinex","BTCUSD",1718668950608,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.160149],[66599.0,0.0803]],[[66610.0,1.06225407],[66612.0,0.0012],[66613.0,0.300245],[66616.0,0.1558],[66620.0,0.06313324]]]
["bitfinex","BTCUSD",1718668950809,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.160149],[66599.0,0.0803]],[[66610.0,1.06225407],[66612.0,0.0012],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668951234,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.160149],[66599.0,0.0803]],[[66610.0,1.06345407],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.1558],[66619.0,0.02]]]
["bitfinex","BTCUSD",1718668951406,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.160149],[66599.0,0.0803]],[[66610.0,1.06345407],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.1558],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668951612,[[66609.0,0.02940774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.150149],[66599.0,0.0715]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.1558],[66618.0,0.01]]]
["bitfinex","BTCUSD",1718668951818,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.150149],[66599.0,0.0715]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.1758],[66626.0,0.14013226]]]
["bitfinex","BTCUSD",1718668952039,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.150149],[66599.0,0.0903]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0815],[66616.0,0.1658],[66625.0,0.68215812]]]
["bitfinex","BTCUSD",1718668952244,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.150149],[66599.0,0.0715]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0815],[66616.0,0.1658],[66623.0,0.1698065]]]
["bitfinex","BTCUSD",1718668952855,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.150149],[66599.0,0.0903]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0815],[66616.0,0.1658],[66623.0,0.1698065]]]
["bitfinex","BTCUSD",1718668953234,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.150153]],[[66610.0,1.11700633],[66613.0,0.300245],[66615.0,0.0815],[66616.0,0.1658],[66623.0,0.1698065]]]
["bitfinex","BTCUSD",1718668953235,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.150153]],[[66610.0,1.11700633],[66613.0,0.300245],[66614.0,0.02],[66615.0,0.0715],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668953440,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.150153],[66596.0,0.0715]],[[66610.0,1.11700633],[66612.0,0.0715],[66613.0,0.300245],[66614.0,0.02],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668953620,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.22608672],[66596.0,0.0715]],[[66610.0,1.11700633],[66612.0,0.0715],[66613.0,0.320245],[66616.0,0.1558],[66620.0,0.08558486]]]
["bitfinex","BTCUSD",1718668953825,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66598.0,0.150153],[66597.0,0.07593072]],[[66610.0,1.11701313],[66612.0,0.0715],[66613.0,0.300245],[66614.0,0.02],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668954226,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.11701313],[66612.0,0.0715],[66613.0,0.300245],[66614.0,0.02],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668954227,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66593.0,0.150165]],[[66610.0,1.41726813],[66612.0,0.0715],[66613.0,0.300245],[66615.0,0.02],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668954484,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66613.0,0.300245],[66615.0,0.02],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668954485,[[66609.0,0.0105],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66615.0,0.02],[66616.0,0.45603],[66623.0,0.55600358]]]
["bitfinex","BTCUSD",1718668954670,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66587.0,0.300358]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.45603],[66617.0,0.02],[66623.0,0.19225812]]]
["bitfinex","BTCUSD",1718668955093,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.221657]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.45603],[66617.0,0.01],[66618.0,0.05490325]]]
["bitfinex","BTCUSD",1718668955326,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66596.0,0.221657]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.50093325],[66617.0,0.02],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668956014,[[66609.0,0.0105],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.50093325],[66617.0,0.02],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668956239,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66586.0,0.08596323]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.50093325],[66617.0,0.02],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668956468,[[66609.0,0.0105],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66616.0,0.50093325],[66617.0,0.02],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668956942,[[66609.0,0.0105],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66614.0,0.02],[66616.0,0.50093325],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668957176,[[66609.0,0.0105],[66608.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66615.0,0.02],[66616.0,0.50093325],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668957426,[[66609.0,0.0105],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072]],[[66610.0,1.41726813],[66612.0,0.0715],[66615.0,0.02],[66616.0,0.50093325],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668957427,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.07593072],[66584.0,0.1692971]],[[66610.0,1.41726813],[66612.0,0.0715],[66615.0,0.02],[66616.0,0.50093325],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668957935,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66597.0,0.09473072],[66596.0,0.0715]],[[66610.0,1.11581313],[66611.0,0.0012],[66612.0,0.08923076],[66616.0,0.50093325],[66618.0,0.06735487]]]
["bitfinex","BTCUSD",1718668958161,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.0188]],[[66610.0,1.11701313],[66612.0,0.01773076],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.20070325]]]
["bitfinex","BTCUSD",1718668958392,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66600.0,0.01],[66599.0,0.0803]],[[66610.0,1.11701313],[66612.0,0.01773076],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.20070325]]]
["bitfinex","BTCUSD",1718668958640,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.0188]],[[66610.0,1.11701313],[66612.0,0.01773076],[66613.0,0.300245],[66615.0,0.0715],[66616.0,0.20070325]]]
["bitfinex","BTCUSD",1718668958890,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.0188]],[[66610.0,1.1159754],[66611.0,0.300253],[66612.0,0.01773076],[66615.0,0.0715],[66616.0,0.20070325]]]
["bitfinex","BTCUSD",1718668959118,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66598.0,0.0188]],[[66610.0,1.1159754],[66611.0,0.300253],[66612.0,0.08923076],[66616.0,0.20070325],[66617.0,0.02]]]
["bitfinex","BTCUSD",1718668959352,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66597.0,0.07593072]],[[66610.0,1.4162304],[66612.0,0.08923076],[66614.0,0.01],[66615.0,0.310233],[66616.0,0.20070325]]]
["bitfinex","BTCUSD",1718668959821,[[66609.0,0.02890774],[66603.0,0.0754],[66602.0,0.0955],[66599.0,0.0715],[66597.0,0.07593072]],[[66610.0,1.1159754],[66612.0,0.08923076],[66614.0,0.01],[66615.0,0.35513625],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668960078,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66596.0,0.0188]],[[66610.0,1.1159754],[66612.0,0.08923076],[66614.0,0.01],[66615.0,0.35513625],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668960300,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221662]],[[66610.0,1.4162304],[66612.0,0.08923076],[66613.0,0.02],[66615.0,0.34513625],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668960522,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221662]],[[66610.0,1.4162304],[66612.0,0.09923076],[66613.0,0.01],[66615.0,0.34513625],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668960961,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.240462]],[[66610.0,1.4162304],[66612.0,0.08923076],[66614.0,0.02],[66615.0,0.34513625],[66616.0,0.1558]]]
["bitfinex","BTCUSD",1718668961153,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66595.0,0.0188]],[[66610.0,1.4162304],[66612.0,0.08923076],[66615.0,0.36513625],[66616.0,0.1558],[66624.0,0.669968]]]
["bitfinex","BTCUSD",1718668961470,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66595.0,0.0188]],[[66610.0,1.5211304],[66612.0,0.08923076],[66614.0,0.06490325],[66615.0,0.300233],[66616.0,0.12655487]]]
["bitfinex","BTCUSD",1718668961699,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.0188]],[[66610.0,1.5211304],[66612.0,0.10923076],[66614.0,0.04490325],[66615.0,0.300233],[66616.0,0.12655487]]]
["bitfinex","BTCUSD",1718668961918,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.240462]],[[66610.0,1.5211304],[66612.0,0.10923076],[66614.0,0.04490325],[66615.0,0.300233],[66616.0,0.12655487]]]
["bitfinex","BTCUSD",1718668962125,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221662]],[[66610.0,1.5211304],[66612.0,0.08923076],[66613.0,0.06490325],[66615.0,0.300233],[66616.0,0.12655487]]]
["bitfinex","BTCUSD",1718668962350,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221662]],[[66610.0,1.5211304],[66612.0,0.08923076],[66613.0,0.06490325],[66615.0,0.36758787],[66616.0,0.0592]]]
["bitfinex","BTCUSD",1718668962577,[[66609.0,0.0105],[66607.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.240462]],[[66610.0,1.5211304],[66612.0,0.08923076],[66613.0,0.06490325],[66615.0,0.36758787],[66616.0,0.0592]]]
["bitfinex","BTCUSD",1718668963072,[[66609.0,0.0105],[66606.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.240462]],[[66610.0,1.5211304],[66612.0,0.08923076],[66613.0,0.06490325],[66615.0,0.36758787],[66616.0,0.0592]]]
["bitfinex","BTCUSD",1718668963310,[[66609.0,0.0105],[66606.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.0715]],[[66610.0,1.5311304],[66611.0,0.05490325],[66612.0,0.08923076],[66613.0,0.06735487],[66614.0,0.0898065]]]
["bitfinex","BTCUSD",1718668963550,[[66609.0,0.0105],[66606.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221663]],[[66610.0,1.5311304],[66611.0,0.05490325],[66612.0,0.08923076],[66613.0,0.06735487],[66614.0,0.0898065]]]
["bitfinex","BTCUSD",1718668963801,[[66609.0,0.0105],[66606.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.221663]],[[66610.0,1.57603365],[66611.0,0.01],[66612.0,0.15658563],[66614.0,0.0898065],[66622.0,0.13470975]]]
["bitfinex","BTCUSD",1718668964028,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66592.0,0.168966]],[[66610.0,1.57603365],[66611.0,0.01],[66612.0,0.15658563],[66614.0,0.0898065],[66622.0,0.16630201]]]
["bitfinex","BTCUSD",1718668964311,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.0715]],[[66610.0,1.56603365],[66611.0,0.02],[66612.0,0.15658563],[66614.0,0.0898065],[66621.0,0.3]]]
["bitfinex","BTCUSD",1718668964545,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.0903]],[[66610.0,1.56603365],[66611.0,0.02],[66612.0,0.15658563],[66621.0,0.3]]]
["bitfinex","BTCUSD",1718668964546,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.0903]],[[66610.0,1.5926304],[66611.0,0.06735487],[66612.0,0.01773076],[66613.0,0.0898065],[66615.0,0.41249112]]]
["bitfinex","BTCUSD",1718668964776,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.168962]],[[66610.0,1.5926304],[66611.0,0.06735487],[66612.0,0.01773076],[66613.0,0.0898065],[66614.0,0.02]]]
["bitfinex","BTCUSD",1718668965011,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66596.0,0.0188]],[[66610.0,1.5926304],[66611.0,0.06735487],[66612.0,0.01773076],[66613.0,0.0898065],[66614.0,0.02]]]
["bitfinex","BTCUSD",1718668965240,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.168962]],[[66610.0,1.5926304],[66612.0,0.01773076],[66613.0,0.0898065],[66614.0,0.02]]]
["bitfinex","BTCUSD",1718668965241,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.168962]],[[66610.0,1.65998527],[66612.0,0.10753726],[66613.0,0.11225812],[66614.0,0.02],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668965690,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.65998527],[66612.0,0.10753726],[66613.0,0.11225812],[66614.0,0.02],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668965953,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.65998527],[66612.0,0.10753726],[66613.0,0.13225812],[66615.0,0.300233],[66619.0,0.060111]]]
["bitfinex","BTCUSD",1718668966408,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.65998527],[66612.0,0.10753726],[66613.0,0.02],[66614.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668966633,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.65998527],[66612.0,0.12753726],[66614.0,0.11225812],[66615.0,0.300233],[66622.0,0.13159226]]]
["bitfinex","BTCUSD",1718668967601,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.5926304],[66611.0,0.0898065],[66612.0,0.03773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668967795,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.6026304],[66611.0,0.0998065],[66612.0,0.01773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668968221,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.6126304],[66611.0,0.0898065],[66612.0,0.01773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668968433,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66594.0,0.150162]],[[66610.0,1.71838888],[66611.0,0.0998065],[66612.0,0.01773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668968645,[[66609.0,0.0105],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.168965]],[[66610.0,1.71838888],[66611.0,0.0998065],[66612.0,0.01773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668969071,[[66609.0,0.011435],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.168965]],[[66610.0,1.71838888],[66611.0,0.0998065],[66612.0,0.01773076],[66613.0,0.11225812],[66615.0,0.300233]]]
["bitfinex","BTCUSD",1718668969203,[[66609.0,0.011435],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66593.0,0.150165]],[[66610.0,1.81819538],[66612.0,0.12998888],[66615.0,0.300233],[66618.0,0.13470975],[66619.0,0.160111]]]
["bitfinex","BTCUSD",1718668969406,[[66609.0,0.011435],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66590.0,0.07593072]],[[66610.0,1.905097],[66612.0,0.01773076],[66615.0,0.300233],[66616.0,0.13470975],[66619.0,0.34006128]]]
["bitfinex","BTCUSD",1718668969606,[[66609.0,0.011435],[66605.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66592.0,0.150166]],[[66610.0,1.89283888],[66612.0,0.01773076],[66615.0,0.43494275],[66618.0,0.17995028],[66619.0,0.160111]]]
["bitfinex","BTCUSD",1718668969812,[[66609.0,0.011435],[66604.0,0.01840774],[66603.0,0.0754],[66602.0,0.0955],[66590.0,0.07593072]],[[66610.0,1.89283888],[66612.0,0.01773076],[66615.0,0.43494275],[66616.0,0.08],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718668970040,[[66609.0,0.011435],[66600.0,0.20130774],[66590.0,0.07593072],[66587.0,0.04486473],[66585.0,0.0672971]],[[66610.0,2.19309388],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.23470975],[66616.0,0.25995028]]]
["bitfinex","BTCUSD",1718668970327,[[66609.0,0.011435],[66600.0,0.20130774],[66590.0,0.07593072],[66585.0,0.0672971]],[[66610.0,2.19309388],[66612.0,0.01773076],[66614.0,0.2],[66616.0,0.25995028]]]
["bitfinex","BTCUSD",1718668970328,[[66609.0,0.011435],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.19504373]],[[66610.0,2.19309388],[66612.0,0.15244051],[66613.0,0.19654673],[66614.0,0.3756802],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668970554,[[66609.0,0.011435],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,1.89283888],[66611.0,0.300254],[66612.0,0.01773076],[66613.0,0.13470975],[66614.0,0.2]]]
["bitfinex","BTCUSD",1718668970775,[[66609.0,0.011435],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,1.88870216],[66612.0,0.01773076],[66613.0,0.13516674],[66614.0,0.2],[66615.0,0.1]]]
["bitfinex","BTCUSD",1718668971002,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,1.88870216],[66611.0,0.300254],[66612.0,0.01773076],[66613.0,0.13516674],[66614.0,0.2]]]
["bitfinex","BTCUSD",1718668971493,[[66609.0,0.004935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,1.88870216],[66612.0,0.01773076],[66613.0,0.13516674],[66614.0,0.2],[66629.0,0.13997592]]]
["bitfinex","BTCUSD",1718668971745,[[66609.0,0.004935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.28728351],[66612.0,0.01773076],[66613.0,0.13516674],[66614.0,0.2],[66615.0,0.19678521]]]
["bitfinex","BTCUSD",1718668971990,[[66609.0,0.003935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.28728351],[66612.0,0.01773076],[66613.0,0.13516674],[66614.0,0.2],[66615.0,0.19678521]]]
["bitfinex","BTCUSD",1718668971991,[[66609.0,0.003935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.29907607],[66612.0,0.01773076],[66613.0,0.1351494],[66614.0,0.2],[66615.0,0.1]]]
["bitfinex","BTCUSD",1718668972240,[[66609.0,0.003935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.29907607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.1],[66616.0,0.44635998]]]
["bitfinex","BTCUSD",1718668972496,[[66609.0,0.003935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.46374546],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668972739,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.69889486],[66615.0,0.1],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668972961,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66587.0,0.150178]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.1],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668973380,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66585.0,0.450548]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.1],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668973811,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.168981]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.1],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668974274,[[66609.0,0.000935],[66601.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.168981]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.1],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668974485,[[66609.0,0.000935],[66601.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66589.0,0.01]],[[66610.0,2.30107607],[66612.0,0.01773076],[66614.0,0.3351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668974486,[[66609.0,0.000935],[66601.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66589.0,0.01]],[[66610.0,1.90249472],[66612.0,0.01773076],[66614.0,0.3351494],[66616.0,0.08],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718668974690,[[66609.0,0.000935],[66601.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66588.0,0.0188]],[[66610.0,1.90249472],[66611.0,0.300253],[66612.0,0.01773076],[66614.0,0.3351494],[66615.0,0.09649183]]]
["bitfinex","BTCUSD",1718668974910,[[66609.0,0.000935],[66601.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66588.0,0.0188]],[[66610.0,1.90249472],[66611.0,0.300253],[66612.0,0.01773076],[66614.0,0.3351494],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718668975466,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,1.90249472],[66611.0,0.300253],[66612.0,0.01773076],[66614.0,0.3351494],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718668975611,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.16898]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.3351494],[66617.0,0.1],[67102.0,100.0]]]
["bitfinex","BTCUSD",1718668975811,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.16898]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718668976224,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.16898]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494],[66617.0,0.13159226]]]
["bitfinex","BTCUSD",1718668976426,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.01]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494],[66616.0,0.18]]]
["bitfinex","BTCUSD",1718668976837,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668977042,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.3],[66615.0,0.1351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668977255,[[66609.0,0.000935],[66600.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668979102,[[66609.0,0.000935],[66599.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,2.20274972],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668979618,[[66609.0,0.000935],[66599.0,0.01840774],[66597.0,0.1829],[66590.0,0.07593072],[66586.0,0.0188]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668980185,[[66609.0,0.000935],[66599.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668980388,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494],[66616.0,0.08]]]
["bitfinex","BTCUSD",1718668980567,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3354786],[66611.0,0.02],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494]]]
["bitfinex","BTCUSD",1718668980771,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66621.0,0.07675925]]]
["bitfinex","BTCUSD",1718668981588,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494],[66617.0,0.13159226]]]
["bitfinex","BTCUSD",1718668981788,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3554786],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.2351494],[66617.0,0.03159226]]]
["bitfinex","BTCUSD",1718668981991,[[66609.0,0.000935],[66600.0,0.01840774],[66598.0,0.07593072],[66597.0,0.1829],[66590.0,0.07593072]],[[66610.0,2.3354786],[66611.0,0.02],[66612.0,0.01773076],[66614.0,0.2],[66615.0,0.1351494]]]
["bitfinex","BTCUSD",1718668982158,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66590.0,0.07593072]],[[66610.0,1.8667236],[66612.0,0.31797676],[66613.0,0.01],[66614.0,0.2736],[66615.0,0.2362494]]]
["bitfinex","BTCUSD",1718668982373,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66592.0,0.0188]],[[66610.0,1.8667236],[66612.0,0.31797676],[66614.0,0.2736],[66615.0,0.2362494]]]
["bitfinex","BTCUSD",1718668982374,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66592.0,0.0188]],[[66610.0,1.8667236],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.2362494],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668982581,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66591.0,0.01]],[[66610.0,1.8667236],[66611.0,0.02],[66612.0,0.31797676],[66614.0,0.2636],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668982785,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66591.0,0.01]],[[66610.0,1.8667236],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.1011],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668982921,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66592.0,0.0188]],[[66610.0,1.8667236],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.1011],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668983105,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66590.0,0.09473072]],[[66610.0,1.97926899],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.1011],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668983316,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66592.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.1011],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668983713,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66590.0,0.09473072]],[[66610.0,1.97926899],[66612.0,0.33797676],[66614.0,0.2636],[66615.0,0.1011],[66621.0,0.44050471]]]
["bitfinex","BTCUSD",1718668983912,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66593.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.31797676],[66614.0,0.2636],[66615.0,0.1111],[66616.0,0.2251494]]]
["bitfinex","BTCUSD",1718668984119,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66593.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.31797676],[66613.0,0.02],[66614.0,0.2636],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668984329,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.31797676],[66613.0,0.01],[66614.0,0.2736],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668984533,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66594.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.32797676],[66613.0,0.01],[66614.0,0.2636],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668984740,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072]],[[66610.0,1.97926899],[66612.0,0.32797676],[66613.0,0.01],[66614.0,0.2636],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668984741,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66593.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.32797676],[66613.0,0.01],[66614.0,0.2636],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668985175,[[66609.0,0.000935],[66606.0,0.1889],[66600.0,0.01840774],[66598.0,0.07593072],[66593.0,0.0188]],[[66610.0,1.97926899],[66612.0,0.31797676],[66613.0,0.01],[66614.0,0.21],[66615.0,0.1011]]]
["bitfinex","BTCUSD",1718668985433,[[66609.0,0.185735],[66602.0,0.01840774],[66599.0,0.150151],[66598.0,0.08593072],[66597.0,0.0803]],[[66610.0,1.45478511],[66612.0,0.01773076],[66614.0,0.50024],[66619.0,0.070111],[66620.0,0.310214]]]
["bitfinex","BTCUSD",1718668985632,[[66609.0,0.185735],[66602.0,0.01840774],[66600.0,0.0188],[66599.0,0.150151],[66598.0,0.07593072]],[[66610.0,1.23053626],[66611.0,0.09002698],[66612.0,0.01773076],[66613.0,0.18404539],[66614.0,0.50024]]]
["bitfinex","BTCUSD",1718668985902,[[66609.0,0.185735],[66602.0,0.01840774],[66599.0,0.01],[66598.0,0.08473072],[66597.0,0.221655]],[[66610.0,1.23053626],[66611.0,0.09002698],[66612.0,0.01773076],[66613.0,0.18404539],[66614.0,0.50024]]]
["bitfinex","BTCUSD",1718668985903,[[66609.0,0.185735],[66602.0,0.01840774],[66599.0,0.01],[66598.0,0.08473072],[66597.0,0.221655]],[[66610.0,1.23053626],[66611.0,0.06751916],[66612.0,0.01773076],[66613.0,0.16152698],[66614.0,0.61278539]]]
["bitfinex","BTCUSD",1718668986090,[[66609.0,0.182035],[66602.0,0.01840774],[66599.0,0.01],[66598.0,0.08473072],[66597.0,0.221655]],[[66610.0,1.23053626],[66611.0,0.06751823],[66612.0,0.01773076],[66613.0,0.16152431],[66614.0,0.61277039]]]
["bitfinex","BTCUSD",1718668986266,[[66609.0,0.182035],[66602.0,0.01840774],[66598.0,0.08593072],[66597.0,0.0803],[66595.0,0.15016]],[[66610.0,1.29805449],[66612.0,0.10775507],[66613.0,0.0715],[66614.0,0.31253039],[66617.0,0.02]]]
["bitfinex","BTCUSD",1718668986626,[[66609.0,0.182035],[66602.0,0.01840774],[66598.0,0.08593072],[66597.0,0.0803],[66595.0,0.15016]],[[66610.0,1.59830949],[66612.0,0.10775507],[66613.0,0.0715],[66614.0,0.31253039],[66617.0,0.02]]]
["bitfinex","BTCUSD",1718668987077,[[66609.0,0.182035],[66602.0,0.01840774],[66598.0,0.08593072],[66597.0,0.0803],[66595.0,0.15016]],[[66610.0,1.29805449],[66612.0,0.10775507],[66613.0,0.0715],[66614.0,0.11253039],[66617.0,0.02]]]
["bitfinex","BTCUSD",1718668987281,[[66609.0,0.20044274],[66601.0,0.0903],[66598.0,0.07593072],[66591.0,0.102],[66590.0,0.07593072]],[[66610.0,0.52171111],[66611.0,0.0012],[66612.0,0.08524899],[66614.0,0.09002431],[66616.0,0.19253039]]]
["bitfinex","BTCUSD",1718668987487,[[66609.0,0.20044274],[66604.0,0.01],[66603.0,0.0088],[66601.0,0.0715],[66599.0,0.300304]],[[66610.0,0.47669926],[66611.0,0.0012],[66612.0,0.04501185],[66614.0,0.06751823],[66615.0,0.16152431]]]
["bitfinex","BTCUSD",1718668987633,[[66609.0,0.21848356],[66604.0,0.01],[66603.0,0.0088],[66601.0,0.221645],[66599.0,0.300304]],[[66610.0,0.56460087],[66611.0,0.0012],[66612.0,0.300246],[66614.0,0.04501185],[66615.0,0.43925423]]]
["bitfinex","BTCUSD",1718668987835,[[66609.0,0.20044274],[66603.0,0.0188],[66601.0,0.221645],[66599.0,0.300304],[66596.0,0.300314]],[[66610.0,0.86485587],[66611.0,0.0012],[66612.0,0.300246],[66614.0,0.04501185],[66615.0,0.371736]]]
["bitfinex","BTCUSD",1718668988038,[[66609.0,0.20444274],[66601.0,0.0715],[66596.0,0.300314],[66595.0,0.01],[66594.0,0.0088]],[[66610.0,1.23016687],[66611.0,0.04501185],[66615.0,0.371736]]]
["bitfinex","BTCUSD",1718668988039,[[66609.0,0.20444274],[66601.0,0.0715],[66596.0,0.300314],[66595.0,0.01],[66594.0,0.0088]],[[66610.0,1.23016687],[66611.0,0.04501185],[66613.0,0.06751823],[66615.0,0.46176031],[66616.0,0.19253039]]]
["bitfinex","BTCUSD",1718668988238,[[66609.0,0.186035],[66607.0,0.01840774],[66601.0,0.0715],[66598.0,0.22608272],[66596.0,0.300314]],[[66610.0,1.27517872],[66612.0,0.06751823],[66614.0,0.09002431],[66615.0,0.371736],[66616.0,0.19253039]]]
["bitfinex","BTCUSD",1718668988458,[[66606.0,0.12210774],[66597.0,0.07593072],[66594.0,0.0188],[66590.0,0.37627472],[66588.0,0.04496274]],[[66610.0,1.27517872],[66612.0,0.06751823],[66615.0,0.371736],[66616.0,0.19253039]]]
["bitfinex","BTCUSD",1718668988459,[[66606.0,0.12210774],[66597.0,0.07593072],[66594.0,0.0188],[66590.0,0.37627472],[66588.0,0.04496274]],[[66607.0,0.75187],[66610.0,0.59484172],[66612.0,0.06751823],[66613.0,0.09002431],[66615.0,0.41276639]]]
["bitfinex","BTCUSD",1718668988698,[[66606.0,0.12210774],[66598.0,0.01],[66597.0,0.08473072],[66592.0,0.221666],[66590.0,0.37627472]],[[66607.0,1.30084987],[66608.0,0.06751823],[66610.0,0.09087431],[66612.0,0.11253039],[66615.0,0.300236]]]
["bitfinex","BTCUSD",1718668988862,[[66606.0,0.12210774],[66598.0,0.01],[66597.0,0.08473072],[66592.0,0.221666],[66590.0,0.37627472]],[[66607.0,1.30084987],[66608.0,0.06751823],[66609.0,0.30026],[66610.0,0.09087431],[66612.0,0.11253039]]]
["bitfinex","BTCUSD",1718668989067,[[66606.0,0.20390774],[66598.0,0.01],[66597.0,0.08473072],[66592.0,0.221666],[66590.0,0.37627472]],[[66607.0,1.30084987],[66608.0,0.06751823],[66609.0,0.30026],[66610.0,0.09087431],[66612.0,0.11253039]]]
["bitfinex","BTCUSD",1718668989479,[[66606.0,0.20390774],[66597.0,0.08473072],[66592.0,0.221666],[66590.0,0.37627472]],[[66607.0,1.30084987],[66608.0,0.06751823],[66609.0,0.30026],[66610.0,0.09087431],[66612.0,0.11253039]]]
["bitfinex","BTCUSD",1718668989480,[[66606.0,0.20390774],[66597.0,0.08593072],[66596.0,0.0088],[66592.0,0.0715],[66590.0,0.37627472]],[[66607.0,1.30084987],[66608.0,0.06751823],[66609.0,0.30026],[66610.0,0.09087431],[66612.0,0.11253039]]]
["bitfinex","BTCUSD",1718668989680,[[66606.0,0.20390774],[66598.0,0.01],[66597.0,0.08473072],[66594.0,0.300324],[66592.0,0.0715]],[[66607.0,0.69911387],[66608.0,0.06751823],[66609.0,0.30026],[66610.0,0.09207431],[66612.0,0.41277939]]]
["bitfinex","BTCUSD",1718668989887,[[66606.0,0.35404374],[66603.0,0.01],[66602.0,0.0088],[66600.0,0.371798],[66597.0,0.07593072]],[[66607.0,0.47747987],[66610.0,0.04586669],[66612.0,0.06751823],[66614.0,0.09002431],[66615.0,0.451553]]]
["bitfinex","BTCUSD",1718668990067,[[66606.0,0.65431674],[66601.0,0.0188],[66600.0,0.371798],[66597.0,0.07593072],[66591.0,0.14696274]],[[66607.0,0.47747987],[66610.0,0.04586669],[66612.0,0.06751823],[66614.0,0.09002431],[66615.0,0.451553]]]
["bitfinex","BTCUSD",1718668990068,[[66606.0,0.65431674],[66601.0,0.0188],[66600.0,0.371798],[66597.0,0.07593072],[66591.0,0.14696274]],[[66607.0,0.1],[66610.0,0.00085],[66612.0,0.04501669],[66614.0,0.06871823],[66615.0,0.450353]]]
["bitfinex","BTCUSD",1718668990270,[[66609.0,0.01840774],[66606.0,0.01804961],[66604.0,0.16014],[66603.0,0.0088],[66600.0,0.371798]],[[66610.0,0.00085],[66612.0,0.300249],[66613.0,0.11797251],[66614.0,0.04621669],[66615.0,0.300236]]]
["bitfinex","BTCUSD",1718668990487,[[66609.0,0.20200774],[66606.0,0.01804961],[66605.0,0.150138],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.00085],[66612.0,0.300249],[66613.0,0.11797251],[66614.0,0.04621669],[66615.0,0.300236]]]
["bitfinex","BTCUSD",1718668990488,[[66609.0,0.20200774],[66606.0,0.01804961],[66605.0,0.150138],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.00085],[66611.0,0.1],[66612.0,0.31161211],[66613.0,0.1629892],[66614.0,0.0012]]]
["bitfinex","BTCUSD",1718668990670,[[66609.0,0.22004856],[66606.0,0.013],[66605.0,0.150138],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.00085],[66611.0,0.41161211],[66613.0,0.0629892],[66614.0,0.0012],[66655.0,0.05]]]
["bitfinex","BTCUSD",1718668990873,[[66609.0,0.22004856],[66606.0,0.013],[66605.0,0.150138],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.31246211],[66611.0,0.1],[66613.0,0.0629892],[66614.0,0.0012],[66631.0,0.51566148]]]
["bitfinex","BTCUSD",1718668991117,[[66609.0,0.22004856],[66606.0,0.013],[66605.0,0.150138],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.0629892],[66623.0,0.02],[66625.0,0.65493647]]]
["bitfinex","BTCUSD",1718668991349,[[66609.0,0.22004856],[66606.0,0.013],[66605.0,0.150137],[66603.0,0.319085],[66600.0,0.371798]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.2131112],[66621.0,0.500207],[66623.0,0.02]]]
["bitfinex","BTCUSD",1718668991526,[[66609.0,0.20200774],[66605.0,0.150137],[66603.0,0.319085],[66600.0,0.371798],[66463.0,0.8]],[[66610.0,0.41246211],[66611.0,0.150125],[66612.0,0.0012],[66613.0,0.0629892],[66621.0,0.500207]]]
["bitfinex","BTCUSD",1718668991827,[[66609.0,0.23604856],[66605.0,0.150137],[66603.0,0.319085],[66600.0,0.371798],[66471.0,1.50324491]],[[66610.0,0.41246211],[66611.0,0.150125],[66612.0,0.0012],[66613.0,0.0629892],[66621.0,0.560317]]]
["bitfinex","BTCUSD",1718668992025,[[66609.0,0.23604856],[66603.0,0.0188],[66602.0,0.150145],[66600.0,0.371798],[66598.0,0.300307]],[[66610.0,0.56258911],[66611.0,0.300252],[66612.0,0.0012],[66613.0,0.0629892],[66621.0,0.26011]]]
["bitfinex","BTCUSD",1718668992229,[[66609.0,0.21800774],[66603.0,0.0188],[66602.0,0.150145],[66600.0,0.371798],[66598.0,0.300307]],[[66610.0,0.56258911],[66611.0,0.300252],[66612.0,0.0012],[66613.0,0.0629892],[66621.0,0.26011]]]
["bitfinex","BTCUSD",1718668992676,[[66609.0,0.21800774],[66603.0,0.0188],[66602.0,0.150145],[66600.0,0.371798],[66598.0,0.300307]],[[66610.0,0.56258911],[66611.0,0.300252],[66612.0,0.0012],[66613.0,0.1344892],[66621.0,0.26011]]]
["bitfinex","BTCUSD",1718668992848,[[66609.0,0.21800774],[66603.0,0.0188],[66602.0,0.150145],[66600.0,0.371798],[66598.0,0.300307]],[[66610.0,0.56258911],[66611.0,0.300252],[66612.0,0.0012],[66613.0,0.1344892],[66618.0,0.41274939]]]
["bitfinex","BTCUSD",1718668993073,[[66609.0,0.21800774],[66606.0,0.300271],[66604.0,0.01],[66603.0,0.309083],[66600.0,0.371798]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.1344892],[66615.0,0.06751823],[66618.0,0.11253039]]]
["bitfinex","BTCUSD",1718668993276,[[66609.0,0.23604856],[66605.0,0.150138],[66604.0,0.01],[66603.0,0.309083],[66600.0,0.371798]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.1344892],[66615.0,0.36775123],[66619.0,0.41274439]]]
["bitfinex","BTCUSD",1718668993836,[[66609.0,0.23604856],[66602.0,0.150144],[66600.0,0.390598],[66596.0,0.300317],[66590.0,0.40367483]],[[66610.0,0.56258911],[66611.0,0.300251],[66612.0,0.0012],[66613.0,0.1344892],[66615.0,0.36775123]]]
["bitfinex","BTCUSD",1718668994037,[[66609.0,0.36813674],[66604.0,0.0188],[66600.0,0.371798],[66594.0,0.102],[66592.0,0.300331]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.1344892],[66615.0,0.06751823],[66616.0,0.150114]]]
["bitfinex","BTCUSD",1718668994274,[[66609.0,0.23604856],[66604.0,0.0188],[66600.0,0.371798],[66594.0,0.102],[66551.0,1.7478411]],[[66610.0,0.41246211],[66612.0,0.0012],[66613.0,0.0629892],[66614.0,0.0715],[66615.0,0.06751823]]]
["bitfinex","BTCUSD",1718668994453,[[66609.0,0.23604856],[66603.0,0.450424],[66601.0,0.0188],[66600.0,0.371798],[66591.0,0.30526274]],[[66610.0,0.41246211],[66611.0,0.150126],[66612.0,0.0012],[66613.0,0.0629892],[66614.0,0.0715]]]
["bitfinex","BTCUSD",1718668994656,[[66609.0,0.23604856],[66604.0,0.15014],[66603.0,0.300283],[66600.0,0.319098],[66597.0,0.14743072]],[[66610.0,0.41246211],[66611.0,0.150126],[66612.0,0.0012],[66613.0,0.3632312],[66614.0,0.0715]]]
["bitfinex","BTCUSD",1718668994856,[[66609.0,0.23604856],[66604.0,0.15014],[66603.0,0.319083],[66600.0,0.300298],[66597.0,0.14743072]],[[66610.0,0.41246211],[66611.0,0.150126],[66612.0,0.0012],[66613.0,0.3632312],[66614.0,0.0715]]]
["bitfinex","BTCUSD",1718668995462,[[66609.0,0.23604856],[66603.0,0.319083],[66600.0,0.3003],[66597.0,0.14743072],[66588.0,0.13992548]],[[66610.0,0.41246211],[66612.0,0.151325],[66613.0,0.0629892],[66614.0,0.0715],[66617.0,0.39024831]]]
["bitfinex","BTCUSD",1718668995736,[[66609.0,0.23604856],[66604.0,0.15014],[66603.0,0.300283],[66600.0,0.3003],[66598.0,0.01]],[[66610.0,0.41246211],[66611.0,0.150126],[66612.0,0.0012],[66613.0,0.0629892],[66614.0,0.37174]]]
["bitfinex","BTCUSD",1718668995938,[[66609.0,0.23604856],[66604.0,0.15014],[66600.0,0.3003]],[[66610.0,0.41246211],[66611.0,0.150126],[66613.0,0.0629892],[66614.0,0.37174]]]
["bitfinex","BTCUSD",1718668995939,[[66609.0,0.23604856],[66604.0,0.15014],[66601.0,0.0188],[66600.0,0.3003],[66597.0,0.07593072]],[[66610.0,0.63021083],[66611.0,0.11651669],[66613.0,0.08549074],[66614.0,0.60048],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668996506,[[66609.0,0.21800774],[66604.0,0.15014],[66603.0,0.0188],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.62901083],[66611.0,0.11771669],[66613.0,0.08549074],[66614.0,0.60048],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668996923,[[66609.0,0.21800774],[66603.0,0.01],[66602.0,0.0088],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.62901083],[66611.0,0.11771669],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668997130,[[66609.0,0.21800774],[66603.0,0.0188],[66602.0,0.150144],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668997334,[[66609.0,0.21800774],[66603.0,0.168941],[66600.0,0.3003],[66599.0,0.300304],[66538.0,0.5991865]],[[66610.0,0.63021083],[66611.0,0.41676869],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668997749,[[66609.0,0.23604856],[66603.0,0.168941],[66600.0,0.3003],[66599.0,0.300304],[66538.0,0.5991865]],[[66610.0,0.63021083],[66611.0,0.41676869],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668997951,[[66609.0,0.23604856],[66604.0,0.15014],[66601.0,0.0188],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.63021083],[66611.0,0.41676869],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668998152,[[66609.0,0.23604856],[66604.0,0.15014],[66600.0,0.3003],[66599.0,0.300304],[66596.0,0.0903]],[[66610.0,0.63021083],[66611.0,0.41676869],[66613.0,0.08549074],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668998309,[[66609.0,0.23604856],[66604.0,0.15014],[66601.0,0.0188],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.62901083],[66611.0,0.41676869],[66613.0,0.06751823],[66614.0,0.30144],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668998515,[[66609.0,0.23604856],[66604.0,0.15014],[66603.0,0.0188],[66600.0,0.3003],[66599.0,0.300304]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668998903,[[66609.0,0.23604856],[66604.0,0.15014],[66603.0,0.01],[66602.0,0.0088],[66600.0,0.3003]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668999668,[[66609.0,0.23604856],[66604.0,0.15014],[66600.0,0.3003]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718668999669,[[66609.0,0.23604856],[66604.0,0.16894],[66600.0,0.3003],[66594.0,0.402325],[65336.0,0.01734324]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669000179,[[66609.0,0.23604856],[66604.0,0.16894],[66600.0,0.3003],[66594.0,0.402325],[66240.0,100.0]],[[66610.0,0.62901083],[66611.0,0.41796869],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669000621,[[66609.0,0.23604856],[66605.0,0.150137],[66604.0,0.0188],[66603.0,0.300283],[66600.0,0.3003]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669000825,[[66609.0,0.23604856],[66603.0,0.450424],[66600.0,0.3191],[66590.0,0.22289346],[65333.0,46.8899877]],[[66610.0,0.62901083],[66611.0,0.11771669],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669000995,[[66609.0,0.23604856],[66600.0,0.3191],[66590.0,0.22289346],[65333.0,46.8899877]],[[66610.0,0.62901083],[66611.0,0.11771669],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669000996,[[66609.0,0.23604856],[66602.0,0.150144],[66600.0,0.3191],[66598.0,0.300307],[66590.0,0.22289346]],[[66610.0,0.63021083],[66611.0,0.41676969],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669001199,[[66609.0,0.21800774],[66602.0,0.150144],[66600.0,0.3191],[66598.0,0.300307],[66590.0,0.22289346]],[[66610.0,0.63021083],[66611.0,0.41676969],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669001368,[[66609.0,0.21800774],[66603.0,0.150142],[66601.0,0.0188],[66600.0,0.3003],[66598.0,0.300307]],[[66610.0,0.63021083],[66611.0,0.41676969],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669001561,[[66609.0,0.23604856],[66603.0,0.150142],[66601.0,0.0188],[66600.0,0.3003],[66598.0,0.300307]],[[66610.0,0.63021083],[66611.0,0.41676969],[66613.0,0.06751823],[66614.0,0.30024],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669002391,[[66609.0,0.23698356],[66603.0,0.300286],[66601.0,0.0188],[66600.0,0.3003],[66578.0,0.16237851]],[[66610.0,0.47888383],[66611.0,0.11651669],[66612.0,0.150125],[66613.0,0.06751823],[66614.0,0.31965791]]]
["bitfinex","BTCUSD",1718669002588,[[66609.0,0.23698356],[66606.0,0.150135],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.47888383],[66611.0,0.11651669],[66612.0,0.150125],[66613.0,0.06751823],[66614.0,0.31965791]]]
["bitfinex","BTCUSD",1718669002794,[[66609.0,0.23698356],[66604.0,0.15014],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.31845791],[66621.0,0.27011]]]
["bitfinex","BTCUSD",1718669004590,[[66609.0,0.23698356],[66605.0,0.150136],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.31845791],[66621.0,0.27011]]]
["bitfinex","BTCUSD",1718669004997,[[66609.0,0.23698356],[66605.0,0.150136],[66604.0,0.01],[66603.0,0.309086],[66600.0,0.3003]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.31845791],[66621.0,0.27011]]]
["bitfinex","BTCUSD",1718669005201,[[66609.0,0.23698356],[66605.0,0.150136],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.31845791],[66621.0,0.27011]]]
["bitfinex","BTCUSD",1718669005404,[[66609.0,0.23698356],[66606.0,0.150136],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.47888383],[66611.0,0.26784269],[66613.0,0.06751823],[66614.0,0.31845791],[66621.0,0.27011]]]
["bitfinex","BTCUSD",1718669005606,[[66609.0,0.23698356],[66604.0,0.15014],[66603.0,0.319086],[66600.0,0.3003],[66593.0,0.102]],[[66610.0,0.48008383],[66611.0,0.26664269],[66613.0,0.06751823],[66614.0,0.31845791],[66620.0,0.405612]]]
["bitfinex","BTCUSD",1718669005807,[[66609.0,0.23698356],[66604.0,0.15014],[66603.0,0.300286],[66600.0,0.3003],[66596.0,0.0903]],[[66610.0,0.63021083],[66611.0,0.11651669],[66613.0,0.06751823],[66614.0,0.31845791],[66620.0,0.405612]]]
["bitfinex","BTCUSD",1718669005965,[[66609.0,0.23698356],[66600.0,0.3003],[66596.0,0.0903]],[[66610.0,0.63021083],[66611.0,0.11651669],[66613.0,0.06751823],[66614.0,0.31845791],[66620.0,0.405612]]]
["bitfinex","BTCUSD",1718669005966,[[66609.0,0.23698356],[66600.0,0.3003],[66599.0,0.300304],[66597.0,0.01],[66596.0,0.0803]],[[66610.0,0.63022451],[66611.0,0.11651669],[66613.0,0.06751823],[66614.0,0.31845791],[66619.0,0.0693]]]
["bitfinex","BTCUSD",1718669006169,[[66609.0,0.05338356],[66607.0,0.0801],[66606.0,0.1003],[66596.0,0.0188],[66592.0,0.300336]],[[66610.0,1.23073451],[66611.0,0.11651669],[66613.0,0.06751823],[66614.0,0.07751791],[66615.0,0.10002431]]]
["bitfinex","BTCUSD",1718669006369,[[66609.0,0.03534274],[66607.0,0.0801],[66606.0,0.1003],[66597.0,0.0188],[66594.0,0.150162]],[[66610.0,1.53098951],[66611.0,0.11651669],[66613.0,0.06751823],[66614.0,0.17761791],[66615.0,0.09002431]]]
["bitfinex","BTCUSD",1718669006569,[[66609.0,0.03534274],[66607.0,0.0801],[66606.0,0.1003],[66597.0,0.0188]],[[66610.0,1.53098951],[66611.0,0.11651669],[66614.0,0.17761791]]]
["bitfinex","BTCUSD",1718669006570,[[66609.0,0.03534274],[66607.0,0.0801],[66606.0,0.1003],[66597.0,0.0188],[66595.0,0.150161]],[[66610.0,1.5760062],[66611.0,0.0715],[66612.0,0.06751823],[66614.0,0.26764222],[66616.0,0.11253039]]]
["bitfinex","BTCUSD",1718669006783,[[66609.0,0.03534274],[66607.0,0.0801],[66606.0,0.1003],[66597.0,0.0188],[66531.0,0.6007104]],[[66610.0,1.5760062],[66611.0,0.0715],[66612.0,0.06751823],[66614.0,0.26764222],[66616.0,0.11253039]]]
["bitfinex","BTCUSD",1718669007163,[[66609.0,0.016935],[66604.0,0.01840774],[66598.0,0.0819],[66590.0,0.300343],[66587.0,0.54524411]],[[66610.0,1.69958401],[66611.0,0.0715],[66612.0,0.06751823],[66614.0,0.27764222],[66615.0,0.01]]]
["bitfinex","BTCUSD",1718669007364,[[66609.0,0.016935],[66598.0,0.0819],[66587.0,0.54524411]],[[66610.0,1.69958401],[66611.0,0.0715],[66612.0,0.06751823],[66614.0,0.27764222],[66615.0,0.01]]]
["bitfinex","BTCUSD",1718669007365,[[66609.0,0.016935],[66600.0,0.01840774],[66598.0,0.1846],[66587.0,0.4778],[66586.0,0.0088]],[[66610.0,2.11895083],[66611.0,0.18403039],[66614.0,0.21821791],[66616.0,0.08],[66617.0,0.43526047]]]
["bitfinex","BTCUSD",1718669007539,[[66609.0,0.016935],[66598.0,0.1846],[66597.0,0.01840774],[66587.0,0.4678],[66586.0,0.01]],[[66610.0,2.3842101],[66611.0,0.0715],[66614.0,0.21821791],[66616.0,0.31503647],[66617.0,0.33181626]]]
["bitfinex","BTCUSD",1718669007710,[[66609.0,0.016935],[66595.0,0.09850774],[66594.0,0.0998],[66587.0,0.4678],[66582.0,0.04499209]],[[66610.0,2.3842101],[66611.0,0.0715],[66614.0,0.21821791],[66616.0,0.31503647],[66617.0,0.33181626]]]
["bitfinex","BTCUSD",1718669007711,[[66609.0,0.016935],[66595.0,0.09850774],[66594.0,0.0998],[66587.0,0.4678],[66582.0,0.04499209]],[[66610.0,2.67642542],[66611.0,0.0715],[66613.0,0.13159226],[66614.0,0.21821791],[66615.0,0.13505431]]]
["bitfinex","BTCUSD",1718669007908,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66587.0,0.4678],[66579.0,0.0188]],[[66610.0,2.67642542],[66611.0,0.0715],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669007909,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66587.0,0.4678],[66579.0,0.0188]],[[66610.0,2.63846142],[66611.0,0.20655431],[66612.0,0.13159226],[66614.0,0.5932074],[66617.0,0.4521601]]]
["bitfinex","BTCUSD",1718669008171,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66592.0,0.0781],[66587.0,0.4678]],[[66610.0,3.42259382],[66611.0,0.0715],[66612.0,0.03159226],[66613.0,0.37498949],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669008340,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66592.0,0.0781],[66587.0,0.4678]],[[66610.0,3.42259382],[66611.0,0.0715],[66612.0,0.03159226],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669008341,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66592.0,0.0781],[66587.0,0.4678]],[[66610.0,3.35799031],[66611.0,0.0715],[66612.0,0.03159226],[66614.0,0.21821791],[66615.0,0.1]]]
["bitfinex","BTCUSD",1718669008569,[[66609.0,0.016935],[66595.0,0.01840774],[66594.0,0.0998],[66592.0,0.0781],[66587.0,0.4678]],[[66610.0,2.93631382],[66611.0,0.0715],[66612.0,0.03159226],[66613.0,0.37498949],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669008784,[[66609.0,0.016935],[66594.0,0.01840774],[66592.0,0.0781],[66587.0,0.4678],[66579.0,0.0188]],[[66610.0,2.80514898],[66611.0,0.20655431],[66612.0,0.03159226],[66613.0,0.37498949],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669008990,[[66609.0,0.009935],[66595.0,0.01840774],[66592.0,0.0781],[66591.0,0.1013],[66587.0,0.4678]],[[66610.0,3.03626109],[66611.0,0.0715],[66612.0,0.03159226],[66613.0,0.37498949],[66614.0,0.21821791]]]
["bitfinex","BTCUSD",1718669009200,[[66609.0,0.009935],[66591.0,0.11970774],[66589.0,0.0802],[66578.0,0.07593072],[66576.0,0.04499209]],[[66610.0,4.06810835],[66611.0,0.1215],[66612.0,0.37498949],[66614.0,0.21821791],[66616.0,0.30786682]]]
["bitfinex","BTCUSD",1718669009355,[[66609.0,0.010935],[66590.0,0.01840774],[66589.0,0.0802],[66585.0,0.0999],[66578.0,0.07593072]],[[66610.0,4.06810835],[66611.0,0.1215],[66614.0,0.21821791],[66616.0,0.30786682]]]
["bitfinex","BTCUSD",1718669009356,[[66609.0,0.010935],[66590.0,0.01840774],[66589.0,0.0802],[66585.0,0.0999],[66578.0,0.07593072]],[[66610.0,4.54824599],[66611.0,0.1215],[66613.0,0.1519128],[66614.0,0.21821791],[66616.0,0.15593072]]]
["bitfinex","BTCUSD",1718669009518,[[66609.0,0.00100001],[66589.0,0.09860774],[66585.0,0.0999],[66578.0,0.07593072],[66572.0,0.0188]],[[66610.0,4.54824599],[66611.0,0.1215],[66614.0,0.21821791],[66616.0,0.15593072]]]
["bitfinex","BTCUSD",1718669009519,[[66609.0,0.00100001],[66589.0,0.09860774],[66585.0,0.0999],[66578.0,0.07593072],[66572.0,0.0188]],[[66610.0,4.54173424],[66611.0,0.2734128],[66614.0,0.21821791],[66616.0,0.15593072],[66623.0,0.29747022]]]
["bitfinex","BTCUSD",1718669009720,[[66578.0,0.07593072],[66572.0,0.0188]],[[66610.0,4.54173424],[66611.0,0.2734128],[66614.0,0.21821791],[66616.0,0.15593072],[66623.0,0.29747022]]]
["bitfinex","BTCUSD",1718669009721,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.08473072],[66570.0,0.000935]],[[66584.0,1.052502],[66593.0,0.01],[66594.0,0.01],[66595.0,0.300324],[66600.0,0.11159226]]]
["bitfinex","BTCUSD",1718669009925,[[66583.0,0.01840774],[66578.0,0.1801],[66571.0,0.01],[66570.0,0.009735],[66566.0,0.300452]],[[66584.0,1.43575833],[66585.0,0.04501501],[66587.0,0.06752252],[66589.0,0.09003002],[66590.0,0.01]]]
["bitfinex","BTCUSD",1718669010133,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.0088],[66570.0,0.000935]],[[66584.0,1.49909051],[66585.0,0.04501501],[66587.0,0.06752252],[66589.0,0.09003002],[66590.0,0.01]]]
["bitfinex","BTCUSD",1718669010374,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159014],[66570.0,0.000935]],[[66584.0,1.49909051],[66587.0,0.06752252],[66589.0,0.09003002],[66590.0,0.01]]]
["bitfinex","BTCUSD",1718669010375,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159014],[66570.0,0.000935]],[[66584.0,1.19872115],[66586.0,0.04501501],[66587.0,0.06752252],[66588.0,0.300356],[66589.0,0.09003002]]]
["bitfinex","BTCUSD",1718669010752,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159014],[66570.0,0.000935]],[[66584.0,1.19872115],[66586.0,0.04501501],[66588.0,0.300356],[66589.0,0.09003002]]]
["bitfinex","BTCUSD",1718669010753,[[66583.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159014],[66570.0,0.000935]],[[66584.0,1.19872115],[66586.0,0.04501501],[66588.0,0.36787852],[66589.0,0.09003002],[66598.0,0.13504504]]]
["bitfinex","BTCUSD",1718669011071,[[66583.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66565.0,0.240528],[66563.0,0.300464]],[[66584.0,1.49909315],[66585.0,0.04499256],[66587.0,0.07748885],[66588.0,0.310356],[66589.0,0.08998513]]]
["bitfinex","BTCUSD",1718669011292,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.01],[66567.0,0.0088]],[[66584.0,1.49909315],[66587.0,0.07748885],[66588.0,0.310356],[66589.0,0.08998513]]]
["bitfinex","BTCUSD",1718669011293,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.01],[66567.0,0.0088]],[[66583.0,1.052516],[66584.0,0.44659115],[66587.0,0.04499256],[66588.0,0.300356],[66589.0,0.07748885]]]
["bitfinex","BTCUSD",1718669011467,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.01],[66566.0,0.0088]],[[66583.0,1.43577233],[66586.0,0.04499256],[66587.0,0.01],[66588.0,0.37784485],[66590.0,0.08998513]]]
["bitfinex","BTCUSD",1718669011858,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.01],[66566.0,0.459476]],[[66583.0,1.43577233],[66586.0,0.04499256],[66587.0,0.01],[66588.0,0.37784485],[66590.0,0.08998513]]]
["bitfinex","BTCUSD",1718669012276,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66566.0,0.459476]],[[66583.0,1.43577233],[66586.0,0.04499256],[66587.0,0.01],[66588.0,0.37784485],[66590.0,0.08998513]]]
["bitfinex","BTCUSD",1718669012277,[[66582.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66569.0,0.01],[66568.0,0.0088]],[[66583.0,1.124016],[66586.0,0.04499256],[66587.0,0.01],[66588.0,0.37784485],[66590.0,0.08998513]]]
["bitfinex","BTCUSD",1718669012508,[[66582.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82364],[66588.0,0.34534856],[66590.0,0.08748885],[66591.0,0.08998513],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669012713,[[66582.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82364],[66588.0,0.34534856],[66590.0,0.07748885],[66591.0,0.09998513],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669013276,[[66582.0,0.01840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82364],[66588.0,0.300356],[66589.0,0.04499256],[66590.0,0.01],[66591.0,0.07748885]]]
["bitfinex","BTCUSD",1718669013452,[[66582.0,0.02940774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66589.0,0.04499256],[66590.0,0.01],[66591.0,0.07748885]]]
["bitfinex","BTCUSD",1718669013876,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66589.0,0.04499256],[66590.0,0.01],[66591.0,0.07748885]]]
["bitfinex","BTCUSD",1718669014115,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66589.0,0.0449325],[66590.0,0.01],[66591.0,0.07739875]]]
["bitfinex","BTCUSD",1718669014255,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66590.0,0.0449325],[66591.0,0.02],[66592.0,0.22599875]]]
["bitfinex","BTCUSD",1718669014456,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.01],[66571.0,0.159015],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66590.0,0.0449325],[66592.0,0.22599875]]]
["bitfinex","BTCUSD",1718669014457,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.09473072],[66571.0,0.150215],[66570.0,0.000935]],[[66583.0,0.82464],[66588.0,0.300356],[66590.0,0.0449325],[66592.0,0.22599875],[66593.0,0.01]]]
["bitfinex","BTCUSD",1718669014881,[[66582.0,0.03840774],[66578.0,0.1801],[66575.0,0.01],[66574.0,0.0088],[66572.0,0.07593072]],[[66583.0,0.82464],[66588.0,0.300356],[66590.0,0.0449325],[66592.0,0.22599875],[66593.0,0.01]]]
["bitfinex","BTCUSD",1718669015052,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.09473072],[66565.0,0.0715],[66564.0,0.12593072]],[[66583.0,0.82464],[66588.0,0.300356],[66590.0,0.0449325],[66592.0,0.22599875],[66593.0,0.01]]]
["bitfinex","BTCUSD",1718669015254,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66567.0,0.169023],[66565.0,0.0715]],[[66583.0,1.125016],[66588.0,0.300356],[66590.0,0.02],[66591.0,0.0449325],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669015461,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66567.0,0.0188],[66565.0,0.0715]],[[66583.0,0.82464],[66590.0,0.02],[66591.0,0.0449325],[66592.0,0.1586],[66596.0,0.58223125]]]
["bitfinex","BTCUSD",1718669015662,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66569.0,0.150219],[66567.0,0.0188]],[[66583.0,0.82464],[66584.0,0.300372],[66590.0,0.01],[66591.0,0.0549325],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669015857,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66570.0,0.019735],[66569.0,0.150219]],[[66583.0,0.82464],[66584.0,0.300372],[66591.0,0.0449325],[66592.0,0.1586],[66593.0,0.07739875]]]
["bitfinex","BTCUSD",1718669016062,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.09473072],[66570.0,0.000935],[66569.0,0.150219]],[[66583.0,0.82464],[66584.0,0.300372],[66591.0,0.0449325],[66592.0,0.1686],[66593.0,0.07739875]]]
["bitfinex","BTCUSD",1718669016310,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66570.0,0.15115],[66569.0,0.310439]],[[66583.0,0.82464],[66584.0,0.300372],[66590.0,0.02],[66591.0,0.0449325],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669016458,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66570.0,0.15115],[66569.0,0.319239]],[[66583.0,0.82464],[66584.0,0.300372],[66589.0,0.01],[66590.0,0.01],[66592.0,0.2035325]]]
["bitfinex","BTCUSD",1718669017107,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66571.0,0.01],[66570.0,0.15995]],[[66583.0,0.82464],[66584.0,0.300372],[66590.0,0.02],[66592.0,0.2035325],[66600.0,0.21159226]]]
["bitfinex","BTCUSD",1718669017283,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.09473072],[66570.0,0.15115],[66562.0,0.2603]],[[66583.0,0.82464],[66584.0,0.300372],[66590.0,0.02],[66592.0,0.1586],[66593.0,0.0449325]]]
["bitfinex","BTCUSD",1718669017485,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66571.0,0.01],[66570.0,0.15995]],[[66583.0,0.82464],[66584.0,0.300372],[66590.0,0.02],[66592.0,0.1586],[66593.0,0.0449325]]]
["bitfinex","BTCUSD",1718669017690,[[66582.0,0.03840774],[66578.0,0.1801],[66572.0,0.07593072],[66570.0,0.16115],[66569.0,0.0088]],[[66583.0,0.82464],[66584.0,0.300372],[66589.0,0.01],[66590.0,0.01],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669018057,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.07593072],[66563.0,0.310464]],[[66583.0,0.82464],[66592.0,0.1586]]]
["bitfinex","BTCUSD",1718669018058,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.07593072],[66563.0,0.310464]],[[66583.0,0.82464],[66587.0,0.02],[66592.0,0.2035325],[66593.0,0.08],[66597.0,0.1]]]
["bitfinex","BTCUSD",1718669018269,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.12593072],[66563.0,0.310464]],[[66583.0,0.82464],[66587.0,0.02],[66592.0,0.2035325],[66593.0,0.08],[66597.0,0.1]]]
["bitfinex","BTCUSD",1718669018270,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.12593072],[66563.0,0.310464]],[[66583.0,1.125016],[66587.0,0.02],[66590.0,0.300349],[66592.0,0.4035325],[66593.0,0.14739875]]]
["bitfinex","BTCUSD",1718669018439,[[66582.0,0.02],[66581.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.27615972]],[[66583.0,1.125016],[66587.0,0.02],[66590.0,0.300349],[66592.0,0.4035325],[66593.0,0.08]]]
["bitfinex","BTCUSD",1718669018672,[[66582.0,0.02],[66581.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66564.0,0.27615972]],[[66583.0,1.125016],[66590.0,0.300349],[66592.0,0.4035325],[66593.0,0.08]]]
["bitfinex","BTCUSD",1718669018673,[[66582.0,0.02],[66581.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66565.0,0.0188]],[[66583.0,1.125016],[66585.0,0.01],[66586.0,0.01],[66590.0,0.300349],[66592.0,0.4035325]]]
["bitfinex","BTCUSD",1718669018824,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66565.0,0.169029],[66559.0,0.05]],[[66583.0,1.125016],[66585.0,0.01],[66586.0,0.01],[66590.0,0.300349],[66592.0,0.4035325]]]
["bitfinex","BTCUSD",1718669019198,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66565.0,0.169029],[66559.0,0.05]],[[66583.0,1.125016],[66586.0,0.01],[66587.0,0.01],[66590.0,0.300349],[66592.0,0.4035325]]]
["bitfinex","BTCUSD",1718669019434,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.169022],[66566.0,0.300452]],[[66583.0,0.82464],[66584.0,0.300375],[66587.0,0.02],[66590.0,0.300349],[66592.0,0.3586]]]
["bitfinex","BTCUSD",1718669020258,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.150222],[66567.0,0.0188]],[[66583.0,0.82464],[66584.0,0.300375],[66587.0,0.02],[66590.0,0.300349],[66592.0,0.3586]]]
["bitfinex","BTCUSD",1718669020479,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.150222],[66565.0,0.0188]],[[66583.0,0.82464],[66584.0,0.300375],[66587.0,0.02],[66590.0,0.300349],[66592.0,0.3586]]]
["bitfinex","BTCUSD",1718669020637,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.150222],[66565.0,0.0188]],[[66583.0,0.82464],[66584.0,0.300375],[66586.0,0.01],[66587.0,0.01],[66590.0,0.300349]]]
["bitfinex","BTCUSD",1718669021046,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66568.0,0.150222],[66565.0,0.0188]],[[66583.0,1.125016],[66586.0,0.02801305],[66587.0,0.01],[66590.0,0.300349],[67049.0,100.0]]]
["bitfinex","BTCUSD",1718669021238,[[66582.0,0.02],[66581.0,0.01840774],[66578.0,0.1801],[66570.0,0.000935],[66566.0,0.150226]],[[66583.0,1.125016],[66586.0,0.03801305],[66590.0,0.300349],[66599.0,0.05831983],[66600.0,0.11215616]]]
["bitfinex","BTCUSD",1718669021435,[[66582.0,0.02],[66578.0,0.1801],[66570.0,0.000935],[66566.0,0.150226]],[[66583.0,1.125016],[66586.0,0.03801305],[66590.0,0.300349],[66599.0,0.05831983],[66600.0,0.11215616]]]
["bitfinex","BTCUSD",1718669021436,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66566.0,0.150225],[66565.0,0.0188]],[[66583.0,1.125016],[66585.0,0.02],[66586.0,0.01801305],[66590.0,0.300349],[66595.0,0.500327]]]
["bitfinex","BTCUSD",1718669021669,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.150224],[66565.0,0.0188]],[[66583.0,1.125016],[66585.0,0.02],[66586.0,0.01801305],[66590.0,0.300349],[66595.0,0.500327]]]
["bitfinex","BTCUSD",1718669021990,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.150224]],[[66583.0,1.125016],[66585.0,0.02],[66586.0,0.01801305],[66590.0,0.300349],[66595.0,0.500327]]]
["bitfinex","BTCUSD",1718669021991,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.169024],[66563.0,0.672429]],[[66583.0,0.82464],[66584.0,0.300376],[66586.0,0.01801305],[66587.0,0.02],[66590.0,0.300349]]]
["bitfinex","BTCUSD",1718669022210,[[66582.0,0.03840774],[66578.0,0.1801],[66570.0,0.000935],[66567.0,0.150224],[66566.0,0.300452]],[[66583.0,0.82464],[66585.0,0.02],[66586.0,0.01801305],[66590.0,0.300349],[66595.0,0.500327]]]
["bitfinex","BTCUSD",1718669022425,[[66582.0,0.02],[66575.0,0.01840774],[66570.0,0.000935],[66568.0,0.1869],[66561.0,0.000935]],[[66583.0,1.235016],[66584.0,0.01],[66586.0,0.09801305],[66590.0,0.300349],[66591.0,0.03159226]]]
["bitfinex","BTCUSD",1718669022627,[[66582.0,0.02],[66570.0,0.000935],[66561.0,0.000935]],[[66583.0,1.235016],[66584.0,0.01],[66586.0,0.09801305],[66590.0,0.300349],[66591.0,0.03159226]]]
["bitfinex","BTCUSD",1718669022628,[[66582.0,0.02],[66570.0,0.000935],[66569.0,0.01840774],[66561.0,0.000935],[66555.0,0.01]],[[66583.0,2.13727121],[66584.0,0.2],[66586.0,0.12960531],[66588.0,0.05],[66590.0,0.1]]]
["bitfinex","BTCUSD",1718669022848,[[66582.0,0.02],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66561.0,0.000935]],[[66583.0,2.13727121],[66584.0,0.2],[66586.0,0.12960531],[66588.0,0.05],[66590.0,0.1]]]
["bitfinex","BTCUSD",1718669022849,[[66582.0,0.02],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66561.0,0.000935]],[[66583.0,2.1989699],[66584.0,0.2],[66586.0,0.17446777],[66588.0,0.1172937],[66589.0,0.08972493]]]
["bitfinex","BTCUSD",1718669023078,[[66582.0,0.02],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66561.0,0.010935]],[[66583.0,2.24383236],[66584.0,0.2],[66585.0,0.0672937],[66586.0,0.12960531],[66587.0,0.08972493]]]
["bitfinex","BTCUSD",1718669023280,[[66582.0,0.02],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66561.0,0.000935]],[[66583.0,2.1989699],[66584.0,0.2],[66585.0,0.04486246],[66586.0,0.12960531],[66587.0,0.0672937]]]
["bitfinex","BTCUSD",1718669023490,[[66582.0,0.011],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66561.0,0.000935]],[[66583.0,2.1989699],[66584.0,0.2],[66585.0,0.04486246],[66586.0,0.12960531],[66587.0,0.0672937]]]
["bitfinex","BTCUSD",1718669023689,[[66582.0,0.011],[66571.0,0.0829],[66570.0,0.104935],[66569.0,0.01840774],[66562.0,0.01]],[[66583.0,2.1989699],[66584.0,0.2],[66585.0,0.04486246],[66586.0,0.12960531],[66587.0,0.0672937]]]
["bitfinex","BTCUSD",1718669023893,[[66582.0,0.011],[66571.0,0.0829],[66570.0,0.104935],[66562.0,0.01]],[[66583.0,2.1989699],[66584.0,0.2],[66585.0,0.04486246],[66586.0,0.12960531],[66587.0,0.0672937]]]
["bitfinex","BTCUSD",1718669023894,[[66582.0,0.002],[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66564.0,0.01]],[[66583.0,1.79344102],[66584.0,0.2],[66585.0,0.04486246],[66586.0,0.25531305],[66587.0,0.0672937]]]
["bitfinex","BTCUSD",1718669024106,[[66582.0,0.002],[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66564.0,0.01]],[[66583.0,1.86494102],[66584.0,0.2],[66586.0,0.25531305],[66588.0,0.11486246],[66590.0,0.0672937]]]
["bitfinex","BTCUSD",1718669024305,[[66582.0,0.004],[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66564.0,0.01]],[[66583.0,1.86494102],[66584.0,0.2],[66586.0,0.25531305],[66588.0,0.11486246],[66590.0,0.0672937]]]
["bitfinex","BTCUSD",1718669024527,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66565.0,0.0188],[66563.0,0.07593072]],[[66575.0,0.752232],[66577.0,0.300404],[66583.0,0.75072633],[66584.0,0.22],[66586.0,0.25531305]]]
["bitfinex","BTCUSD",1718669024727,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66565.0,0.0188],[66563.0,0.22616272]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.406376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669024885,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66565.0,0.0188],[66563.0,0.22616272]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.306376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669025512,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66565.0,0.0188],[66563.0,0.22616272]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.318376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669025791,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66565.0,0.0188],[66563.0,0.22616272]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.306376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669026524,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.22616272],[66558.0,0.0188]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.310376],[66584.0,0.21]]]
["bitfinex","BTCUSD",1718669026737,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.07593072],[66562.0,0.150235]],[[66575.0,0.852232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.310376],[66584.0,0.21]]]
["bitfinex","BTCUSD",1718669026945,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66564.0,0.0188],[66563.0,0.22616372]],[[66575.0,0.856232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.300376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669027172,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.22616372]],[[66575.0,0.856232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.300376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669027173,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.23616372],[66562.0,0.0088]],[[66575.0,0.859232],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.300376],[66584.0,0.22]]]
["bitfinex","BTCUSD",1718669027487,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.22616372],[66562.0,0.01]],[[66575.0,0.709026],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.320376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669028409,[[66574.0,0.01840774],[66571.0,0.0829],[66570.0,0.104935],[66563.0,0.23616372],[66562.0,0.0088]],[[66575.0,0.709026],[66576.0,0.0715],[66577.0,0.300404],[66583.0,0.320376],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669028927,[[66574.0,0.18610774],[66570.0,0.104935],[66563.0,0.23616372]],[[66575.0,0.709026],[66584.0,0.2]]]
["bitfinex","BTCUSD",1718669028928,[[66574.0,0.18610774],[66570.0,0.000935],[66568.0,0.01],[66567.0,0.0088],[66563.0,0.44789672]],[[66575.0,0.107],[66579.0,0.0012],[66582.0,0.300381],[66584.0,0.2],[66585.0,0.300369]]]
["bitfinex","BTCUSD",1718669029148,[[66574.0,0.20271548],[66570.0,0.000935],[66569.0,0.01],[66568.0,0.0088],[66566.0,0.0715]],[[66575.0,0.257206],[66577.0,0.0012],[66579.0,0.300399],[66581.0,0.1],[66582.0,0.300381]]]
["bitfinex","BTCUSD",1718669029316,[[66574.0,0.20271548],[66570.0,0.000935],[66569.0,0.01],[66568.0,0.0088],[66566.0,0.0715]],[[66575.0,0.257206],[66577.0,0.0012],[66579.0,0.300399],[66582.0,0.300381]]]
["bitfinex","BTCUSD",1718669029317,[[66574.0,0.20271548],[66570.0,0.000935],[66569.0,0.01],[66568.0,0.15902],[66567.0,0.300449]],[[66575.0,0.257206],[66577.0,0.0012],[66579.0,0.600798],[66580.0,0.0715],[66582.0,0.300381]]]
["bitfinex","BTCUSD",1718669029524,[[66574.0,0.20271548],[66570.0,0.151151],[66569.0,0.01],[66568.0,0.0088],[66567.0,0.300449]],[[66575.0,0.107],[66578.0,0.150201],[66579.0,0.301599],[66580.0,0.0715],[66582.0,0.300381]]]
["bitfinex","BTCUSD",1718669029737,[[66574.0,0.20271548],[66570.0,0.000935],[66569.0,0.01],[66568.0,0.0088],[66566.0,0.371952]],[[66575.0,0.107],[66580.0,0.0715],[66582.0,0.300381],[66583.0,0.0012],[66590.0,0.0514]]]
["bitfinex","BTCUSD",1718669029862,[[66574.0,0.20271548],[66573.0,0.31042],[66572.0,0.0088],[66570.0,0.000935],[66566.0,0.371952]],[[66575.0,0.107],[66582.0,0.300381],[66590.0,0.0514]]]
["bitfinex","BTCUSD",1718669029863,[[66574.0,0.20271548],[66573.0,0.31042],[66572.0,0.0088],[66570.0,0.000935],[66566.0,0.371952]],[[66575.0,0.107],[66581.0,0.0012],[66582.0,0.150192],[66587.0,0.770263],[66590.0,0.0514]]]
["bitfinex","BTCUSD",1718669030062,[[66574.0,0.20271548],[66570.0,0.301366],[66569.0,0.01],[66568.0,0.0088],[66566.0,0.371952]],[[66575.0,0.107],[66580.0,0.150196],[66581.0,0.0727],[66584.0,0.300376],[66587.0,0.4699]]]
["bitfinex","BTCUSD",1718669030429,[[66574.0,0.35292348],[66573.0,0.30042],[66570.0,0.301366],[66569.0,0.01],[66568.0,0.0088]],[[66575.0,0.007],[66578.0,0.0012],[66579.0,0.1],[66581.0,0.0715],[66582.0,0.150192]]]
["bitfinex","BTCUSD",1718669030701,[[66574.0,0.20271548],[66570.0,0.301366],[66569.0,0.310438],[66568.0,0.0088],[66566.0,0.0715]],[[66575.0,0.007],[66578.0,0.0012],[66579.0,0.150197],[66581.0,0.471887],[66602.0,0.50505744]]]
["bitfinex","BTCUSD",1718669030824,[[66574.0,0.20271548],[66573.0,0.150209],[66570.0,0.301366],[66569.0,0.310438],[66568.0,0.0088]],[[66575.0,0.003],[66578.0,0.1012],[66579.0,0.150197],[66581.0,0.471887],[66601.0,0.33940179]]]
["bitfinex","BTCUSD",1718669031019,[[66583.0,0.01840774],[66578.0,0.1729],[66574.0,0.01660774],[66573.0,0.0188],[66571.0,0.07593072]],[[66586.0,0.01801305],[66589.0,0.0012],[66593.0,0.0514],[66598.0,0.12486246],[66600.0,0.0872937]]]
["bitfinex","BTCUSD",1718669031276,[[66583.0,0.01840774],[66574.0,0.01660774],[66571.0,0.07593072]],[[66593.0,0.0514],[66598.0,0.12486246],[66600.0,0.0872937]]]
["bitfinex","BTCUSD",1718669031277,[[66586.0,0.01840774],[66584.0,0.1729],[66583.0,0.150187],[66581.0,0.300385],[66580.0,0.300389]],[[66587.0,0.4711],[66590.0,0.150172],[66593.0,0.0715],[66594.0,0.300329],[66597.0,0.02]]]
["bitfinex","BTCUSD",1718669031429,[[66586.0,0.01840774],[66584.0,0.18947843],[66577.0,0.381904],[66576.0,0.309204],[66574.0,0.008]],[[66587.0,0.621279],[66590.0,0.371846],[66591.0,0.300344],[66594.0,0.300329],[66596.0,0.01]]]
["bitfinex","BTCUSD",1718669031620,[[66586.0,0.03498031],[66584.0,0.1729],[66579.0,0.150195],[66577.0,0.381904],[66576.0,0.309204]],[[66587.0,0.621279],[66590.0,0.371846],[66591.0,0.300344],[66594.0,0.300329],[66596.0,0.01]]]
["bitfinex","BTCUSD",1718669031847,[[66586.0,0.01840774],[66584.0,0.1729],[66581.0,0.150191],[66577.0,0.381904],[66576.0,0.309204]],[[66587.0,0.4711],[66590.0,0.371846],[66591.0,0.300344],[66594.0,0.300329],[66596.0,0.01]]]
["bitfinex","BTCUSD",1718669032249,[[66586.0,0.03498031],[66584.0,0.1729],[66581.0,0.150191],[66577.0,0.381904],[66576.0,0.309204]],[[66587.0,0.4711],[66590.0,0.371846],[66591.0,0.300344],[66594.0,0.300329],[66596.0,0.01]]]
["bitfinex","BTCUSD",1718669032653,[[66586.0,0.03498031],[66584.0,0.1729],[66581.0,0.150191],[66577.0,0.310404],[66576.0,0.309204]],[[66587.0,0.5711],[66588.0,0.150179],[66590.0,0.371846],[66591.0,0.300344],[66594.0,0.300329]]]
["bitfinex","BTCUSD",1718669032902,[[66586.0,0.03498031],[66584.0,0.1729],[66581.0,0.150191],[66579.0,0.0188],[66577.0,0.300404]],[[66587.0,0.5711],[66588.0,0.150179],[66590.0,0.300346],[66591.0,0.300344],[66594.0,0.300329]]]
["bitfinex","BTCUSD",1718669033105,[[66586.0,0.03498031],[66585.0,0.150183],[66584.0,0.1729],[66583.0,0.300374],[66580.0,0.300386]],[[66587.0,0.5699],[66590.0,0.0727],[66592.0,0.150168],[66594.0,0.300329],[66597.0,0.300317]]]
["bitfinex","BTCUSD",1718669033304,[[66586.0,0.03498031],[66585.0,0.150182],[66584.0,0.1729],[66583.0,0.300375],[66580.0,0.300386]],[[66587.0,0.5699],[66590.0,0.0715],[66592.0,0.151369],[66594.0,0.300329],[66597.0,0.300317]]]
["bitfinex","BTCUSD",1718669033521,[[66586.0,0.03498031],[66584.0,0.1729],[66583.0,0.300375],[66580.0,0.300386]],[[66587.0,0.5699],[66590.0,0.0715],[66592.0,0.151369],[66594.0,0.300329],[66597.0,0.300317]]]
["bitfinex","BTCUSD",1718669033522,[[66586.0,0.03498031],[66584.0,0.1729],[66583.0,0.005],[66580.0,0.300386],[66574.0,0.371916]],[[66587.0,0.5699],[66590.0,0.0715],[66591.0,0.301541],[66594.0,0.300329],[66597.0,0.300317]]]
["bitfinex","BTCUSD",1718669033712,[[66586.0,0.03498031],[66584.0,0.1729],[66583.0,0.0238],[66581.0,0.150192],[66580.0,0.300386]],[[66587.0,0.5699],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669033872,[[66586.0,0.04098031],[66584.0,0.1729],[66583.0,0.015],[66582.0,0.0088],[66581.0,0.150192]],[[66587.0,0.5709],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669034073,[[66586.0,0.03498031],[66584.0,0.1729],[66583.0,0.015],[66582.0,0.0088],[66581.0,0.150192]],[[66587.0,0.5709],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669034074,[[66586.0,0.03498031],[66584.0,0.1729],[66583.0,0.01],[66582.0,0.0088],[66581.0,0.150192]],[[66587.0,0.5699],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669034490,[[66586.0,0.04398031],[66584.0,0.1729],[66583.0,0.01],[66582.0,0.158989],[66533.0,0.19876963]],[[66587.0,0.5709],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669034692,[[66586.0,0.05098031],[66584.0,0.1729],[66582.0,0.150189],[66581.0,0.01],[66580.0,0.309186]],[[66587.0,0.5719],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669035103,[[66586.0,0.05098031],[66584.0,0.1729],[66583.0,0.01],[66582.0,0.158989],[66580.0,0.300386]],[[66587.0,0.5719],[66588.0,0.150178],[66590.0,0.0727],[66591.0,0.300341],[66593.0,0.01786959]]]
["bitfinex","BTCUSD",1718669035333,[[66586.0,0.50152431],[66584.0,0.1829],[66583.0,0.0088],[66581.0,0.07593072],[66580.0,0.300386]],[[66587.0,0.102],[66595.0,0.0012],[66603.0,0.30029],[66606.0,0.1],[66608.0,0.38465758]]]
["bitfinex","BTCUSD",1718669035495,[[66586.0,0.37626131],[66584.0,0.01],[66583.0,0.0088],[66581.0,0.0715],[66580.0,0.300386]],[[66587.0,0.102],[66593.0,0.0012],[66595.0,0.0715],[66600.0,0.500301],[66603.0,0.0514]]]
["bitfinex","BTCUSD",1718669035709,[[66586.0,0.22608031],[66584.0,0.450556],[66583.0,0.01],[66582.0,0.0088],[66581.0,0.0715]],[[66587.0,0.002],[66591.0,0.15017],[66593.0,0.0012],[66594.0,0.1],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669035907,[[66586.0,0.22608031],[66584.0,0.150185],[66583.0,0.01],[66582.0,0.0088],[66581.0,0.0715]],[[66587.0,0.002],[66594.0,0.1],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669035908,[[66586.0,0.22608031],[66584.0,0.150185],[66583.0,0.01],[66582.0,0.0088],[66581.0,0.0715]],[[66587.0,0.002],[66590.0,0.250173],[66592.0,0.301538],[66594.0,0.1],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669036112,[[66586.0,0.22608031],[66584.0,0.150185],[66583.0,0.0188],[66581.0,0.0715],[66537.0,0.07593072]],[[66587.0,0.002],[66590.0,0.250173],[66592.0,0.301538],[66595.0,0.371825],[66614.0,0.48001452]]]
["bitfinex","BTCUSD",1718669036444,[[66586.0,0.21908031],[66584.0,0.150185],[66583.0,0.0188],[66581.0,0.0715],[66574.0,0.30135]],[[66587.0,0.001],[66590.0,0.250173],[66592.0,0.301538],[66595.0,0.371825],[66608.0,0.10097835]]]
["bitfinex","BTCUSD",1718669036788,[[66586.0,0.22608031],[66584.0,0.150185],[66583.0,0.0188],[66578.0,0.0715],[66574.0,0.30135]],[[66587.0,0.002],[66590.0,0.250173],[66592.0,0.301538],[66595.0,0.371825],[66608.0,0.10097835]]]
["bitfinex","BTCUSD",1718669037186,[[66586.0,0.22608031],[66584.0,0.150185],[66583.0,0.0188],[66578.0,0.0715],[66574.0,0.30135]],[[66587.0,0.002],[66590.0,0.250173],[66592.0,0.300338],[66593.0,0.0012],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669037587,[[66586.0,0.22608031],[66583.0,0.0188],[66578.0,0.0715],[66574.0,0.30135]],[[66587.0,0.002],[66590.0,0.250173],[66592.0,0.300338],[66593.0,0.0012],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669037588,[[66586.0,0.22608031],[66585.0,0.150183],[66583.0,0.319174],[66578.0,0.0715],[66574.0,0.000935]],[[66587.0,0.002],[66590.0,0.1],[66592.0,0.150168],[66593.0,0.0012],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669037925,[[66586.0,0.22608031],[66585.0,0.150183],[66583.0,0.319174],[66578.0,0.0715],[66574.0,0.000935]],[[66587.0,0.002],[66591.0,0.1],[66592.0,0.150168],[66593.0,0.0012],[66595.0,0.371825]]]
["bitfinex","BTCUSD",1718669038359,[[66586.0,0.22608031],[66576.0,0.01],[66575.0,0.0088],[66574.0,0.000935],[66572.0,0.300423]],[[66587.0,0.452537],[66590.0,0.0012],[66591.0,0.400343],[66592.0,0.0715],[66597.0,0.01825954]]]
["bitfinex","BTCUSD",1718669038563,[[66586.0,0.22608031],[66576.0,0.01],[66575.0,0.0803],[66574.0,0.000935],[66572.0,0.300423]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.01825954],[66598.0,0.02]]]
["bitfinex","BTCUSD",1718669038768,[[66586.0,0.20950774],[66577.0,0.0188],[66575.0,0.221704],[66574.0,0.000935],[66572.0,0.300423]],[[66587.0,0.754095],[66589.0,0.0715],[66591.0,0.400343],[66595.0,0.01],[66596.0,0.01]]]
["bitfinex","BTCUSD",1718669038967,[[66586.0,0.20950774],[66577.0,0.0188],[66575.0,0.300409],[66574.0,0.000935],[66572.0,0.300423]],[[66587.0,0.754095],[66589.0,0.0715],[66591.0,0.400343],[66595.0,0.01]]]
["bitfinex","BTCUSD",1718669038968,[[66586.0,0.20950774],[66577.0,0.0188],[66575.0,0.300409],[66574.0,0.000935],[66572.0,0.300423]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.0514],[66595.0,0.1183]]]
["bitfinex","BTCUSD",1718669039146,[[66586.0,0.20950774],[66577.0,0.1502],[66576.0,0.01],[66575.0,0.309209],[66574.0,0.000935]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.0514],[66595.0,0.1183]]]
["bitfinex","BTCUSD",1718669039350,[[66586.0,0.22606912],[66579.0,0.150197],[66577.0,0.0188],[66575.0,0.300409],[66574.0,0.000935]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.0514],[66595.0,0.0983]]]
["bitfinex","BTCUSD",1718669039573,[[66586.0,0.22606912],[66577.0,0.169],[66575.0,0.300409],[66574.0,0.000935],[66500.0,0.075955]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.35173],[66595.0,0.0983]]]
["bitfinex","BTCUSD",1718669039775,[[66586.0,0.22606912],[66577.0,0.169],[66575.0,0.300409],[66574.0,0.000935],[66543.0,0.43517047]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.35173],[66595.0,0.0983]]]
["bitfinex","BTCUSD",1718669039973,[[66586.0,0.22606912],[66577.0,0.169001],[66575.0,0.300408],[66574.0,0.000935],[66570.0,0.000935]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66594.0,0.0514],[66595.0,0.0983]]]
["bitfinex","BTCUSD",1718669040351,[[66586.0,0.22606912],[66578.0,0.01],[66577.0,0.159001],[66575.0,0.300411],[66574.0,0.000935]],[[66587.0,0.452537],[66589.0,0.0715],[66590.0,0.0012],[66591.0,0.400343],[66594.0,0.0514]]]
["bitfinex","BTCUSD",1718669040783,[[66586.0,0.22606912],[66577.0,0.150201],[66576.0,0.01],[66575.0,0.309211],[66574.0,0.000935]],[[66587.0,0.452537],[66588.0,0.300357],[66589.0,0.0715],[66590.0,0.0012],[66591.0,0.400343]]]
["bitfinex","BTCUSD",1718669040979,[[66586.0,0.22606912],[66577.0,0.169001],[66575.0,0.300411],[66574.0,0.000935],[66567.0,0.152]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.02825954]]]
["bitfinex","BTCUSD",1718669041212,[[66586.0,0.20950774],[66578.0,0.0188],[66577.0,0.150201],[66575.0,0.300411],[66574.0,0.000935]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.03825954]]]
["bitfinex","BTCUSD",1718669041553,[[66586.0,0.20950774],[66577.0,0.169001],[66575.0,0.300411],[66574.0,0.000935],[66567.0,0.152]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.02825954]]]
["bitfinex","BTCUSD",1718669041714,[[66586.0,0.20950774],[66578.0,0.0188],[66577.0,0.150201],[66575.0,0.300411],[66574.0,0.000935]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.02825954]]]
["bitfinex","BTCUSD",1718669041908,[[66586.0,0.20950774],[66578.0,0.0188],[66577.0,0.150201],[66575.0,0.300411],[66574.0,0.000935]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66597.0,0.03825954]]]
["bitfinex","BTCUSD",1718669042104,[[66586.0,0.20950774],[66577.0,0.150201],[66575.0,0.300411],[66574.0,0.010935],[66573.0,0.0803]],[[66587.0,0.453737],[66588.0,0.300357],[66589.0,0.0715],[66591.0,0.400343],[66596.0,0.02]]]
["bitfinex","BTCUSD",1718669042302,[[66586.0,0.20950774],[66575.0,0.150204],[66574.0,0.000935],[66573.0,0.0815],[66572.0,0.309223]],[[66587.0,0.754095],[66589.0,0.0715],[66591.0,0.400343],[66595.0,0.1183],[66605.0,0.20097835]]]
["bitfinex","BTCUSD",1718669042505,[[66586.0,0.20950774],[66576.0,0.150203],[66575.0,0.01],[66574.0,0.009735],[66573.0,0.0715]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66593.0,0.01],[66594.0,0.0614]]]
["bitfinex","BTCUSD",1718669042705,[[66586.0,0.20950774],[66575.0,0.0188],[66574.0,0.000935],[66573.0,0.0715],[66565.0,0.27839312]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66593.0,0.01],[66594.0,0.0614]]]
["bitfinex","BTCUSD",1718669042882,[[66586.0,0.20950774],[66575.0,0.169005],[66574.0,0.000935],[66573.0,0.0715],[66565.0,0.27839312]],[[66587.0,0.453737],[66589.0,0.0715],[66591.0,0.400343],[66593.0,0.01],[66594.0,0.0614]]]
["bitfinex","BTCUSD",1718669043082,[[66586.0,0.03256138],[66584.0,0.01840774],[66574.0,0.000935],[66573.0,0.22171],[66571.0,0.0188]],[[66587.0,0.754095],[66589.0,0.0715],[66591.0,0.400343],[66592.0,0.01],[66593.0,0.01]]]
["bitfinex","BTCUSD",1718669043287,[[66586.0,0.03256138],[66578.0,0.01840774],[66574.0,0.175035],[66563.0,0.08593072],[66562.0,0.309268]],[[66587.0,0.754095],[66589.0,0.0715],[66591.0,0.400343],[66592.0,0.01]]]
["bitfinex","BTCUSD",1718669043288,[[66586.0,0.03256138],[66578.0,0.01840774],[66574.0,0.175035],[66563.0,0.08593072],[66562.0,0.309268]],[[66587.0,1.36618897],[66589.0,0.0715],[66590.0,0.1124],[66591.0,0.400343],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669043581,[[66586.0,0.03256138],[66574.0,0.175035],[66563.0,0.08593072],[66562.0,0.309268]],[[66587.0,1.36618897],[66589.0,0.0715],[66590.0,0.1124],[66591.0,0.400343],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669043582,[[66586.0,0.016],[66577.0,0.01840774],[66574.0,0.175035],[66565.0,0.01],[66564.0,0.15903]],[[66587.0,1.60518787],[66589.0,0.0715],[66590.0,0.2924],[66591.0,0.300343],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669043806,[[66586.0,0.016],[66581.0,0.01840774],[66574.0,0.175035],[66570.0,0.151152],[66568.0,0.0188]],[[66587.0,1.60518787],[66589.0,0.0715],[66590.0,0.2924],[66591.0,0.300343],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669043988,[[66586.0,0.016],[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66563.0,0.08593072]],[[66587.0,1.75791675],[66589.0,0.0715],[66590.0,0.2],[66591.0,0.300343],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669044354,[[66586.0,0.016],[66574.0,0.19344274],[66570.0,0.000935],[66563.0,0.0188],[66561.0,0.151171]],[[66587.0,1.75791675],[66589.0,0.0715],[66590.0,0.2],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669044355,[[66586.0,0.016],[66574.0,0.19344274],[66570.0,0.000935],[66563.0,0.0188],[66561.0,0.151171]],[[66587.0,2.41805606],[66589.0,0.0715],[66590.0,0.2],[66592.0,0.08],[66594.0,0.0988555]]]
["bitfinex","BTCUSD",1718669044472,[[66586.0,0.016],[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66565.0,0.150227]],[[66587.0,2.39857006],[66589.0,0.0715],[66590.0,0.2],[66591.0,0.04484216],[66592.0,0.08]]]
["bitfinex","BTCUSD",1718669044672,[[66586.0,0.009],[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66565.0,0.160227]],[[66587.0,1.84931506],[66589.0,0.0715],[66590.0,0.2],[66592.0,0.12484216],[66594.0,0.13159226]]]
["bitfinex","BTCUSD",1718669044914,[[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66565.0,0.160227],[66541.0,0.14983924]],[[66579.0,0.752187],[66582.0,0.300384],[66583.0,0.02],[66587.0,0.77586206],[66588.0,0.300357]]]
["bitfinex","BTCUSD",1718669045071,[[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66565.0,0.160227],[66541.0,0.060145]],[[66579.0,1.20302018],[66582.0,0.300384],[66583.0,0.02],[66587.0,0.39652888],[66588.0,0.300357]]]
["bitfinex","BTCUSD",1718669045269,[[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66566.0,0.150226],[66565.0,0.01]],[[66579.0,1.20302018],[66582.0,0.300384],[66587.0,0.41652888],[66588.0,0.300357],[66591.0,0.04484216]]]
["bitfinex","BTCUSD",1718669045483,[[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66567.0,0.0188],[66566.0,0.150226]],[[66579.0,1.20302018],[66582.0,0.300384],[66584.0,0.01],[66585.0,0.01],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669045929,[[66578.0,0.01840774],[66574.0,0.175035],[66570.0,0.000935],[66566.0,0.150226],[66565.0,0.0188]],[[66579.0,1.20302018],[66582.0,0.300384],[66584.0,0.01],[66585.0,0.01],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669046331,[[66574.0,0.19344274],[66570.0,0.000935],[66562.0,0.22616472],[66561.0,0.010935],[66560.0,0.0088]],[[66575.0,0.451819],[66579.0,0.75122818],[66583.0,0.02],[66587.0,0.39752888],[66593.0,0.16726324]]]
["bitfinex","BTCUSD",1718669046580,[[66574.0,0.19344274],[66570.0,0.000935],[66562.0,0.22616472],[66561.0,0.010935],[66560.0,0.0088]],[[66575.0,0.823732],[66579.0,0.300395],[66583.0,0.02],[66587.0,0.39752888],[66592.0,0.1805718]]]
["bitfinex","BTCUSD",1718669046746,[[66574.0,0.19344274],[66570.0,0.000935],[66564.0,0.0188],[66563.0,0.300462],[66562.0,0.07593072]],[[66575.0,0.823732],[66579.0,0.300395],[66587.0,0.39752888],[66592.0,0.1805718]]]
["bitfinex","BTCUSD",1718669046747,[[66574.0,0.19344274],[66570.0,0.000935],[66564.0,0.0188],[66563.0,0.300462],[66562.0,0.07593072]],[[66575.0,0.523319],[66579.0,0.300395],[66582.0,0.300383],[66584.0,0.02],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669046955,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.01],[66565.0,0.0088],[66563.0,0.300462]],[[66575.0,0.523319],[66579.0,0.300395],[66582.0,0.300383],[66584.0,0.02],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669047159,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.01],[66565.0,0.0088],[66563.0,0.300462]],[[66575.0,0.523319],[66579.0,0.301395],[66582.0,0.300383],[66584.0,0.02],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669047355,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.150226],[66565.0,0.0188],[66563.0,0.300462]],[[66575.0,0.523319],[66579.0,0.302395],[66582.0,0.300383],[66584.0,0.02],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669047553,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.150226],[66565.0,0.0188],[66563.0,0.300462]],[[66575.0,0.523319],[66579.0,0.302395],[66582.0,0.300383],[66583.0,0.02],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669047834,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.319252],[66563.0,0.300462],[66561.0,0.072435]],[[66575.0,0.523319],[66579.0,0.302395],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669047835,[[66574.0,0.19344274],[66570.0,0.000935],[66566.0,0.319252],[66563.0,0.300462],[66561.0,0.072435]],[[66575.0,0.150206],[66576.0,0.0715],[66579.0,0.302595],[66584.0,0.300372],[66587.0,0.39652888]]]
["bitfinex","BTCUSD",1718669048035,[[66574.0,0.21944274],[66570.0,0.000935],[66566.0,0.469477],[66563.0,0.300462],[66561.0,0.072435]],[[66575.0,0.452619],[66576.0,0.0727],[66579.0,0.301395],[66584.0,0.300372],[66586.0,0.01]]]
["bitfinex","BTCUSD",1718669048239,[[66574.0,0.21944274],[66570.0,0.000935],[66561.0,0.082435],[66560.0,0.0088],[66558.0,0.300486]],[[66575.0,0.452619],[66576.0,0.0727],[66579.0,0.301395],[66584.0,0.300372]]]
["bitfinex","BTCUSD",1718669048240,[[66574.0,0.21944274],[66570.0,0.000935],[66561.0,0.082435],[66560.0,0.0088],[66558.0,0.300486]],[[66575.0,0.754232],[66576.0,0.0715],[66579.0,0.001],[66584.0,0.310372],[66585.0,0.01]]]
["bitfinex","BTCUSD",1718669048445,[[66574.0,0.14014121],[66571.0,0.0972],[66570.0,0.000935],[66562.0,0.22616572],[66561.0,0.082435]],[[66575.0,0.754232],[66576.0,0.371912],[66579.0,0.001],[66584.0,0.310372],[66585.0,0.01]]]
["bitfinex","BTCUSD",1718669048646,[[66574.0,0.14014121],[66571.0,0.0972],[66570.0,0.000935],[66562.0,0.23616572],[66561.0,0.081235]],[[66575.0,0.754232],[66576.0,0.371912],[66579.0,0.001],[66583.0,0.02],[66584.0,0.300372]]]
["bitfinex","BTCUSD",1718669048846,[[66574.0,0.14014121],[66571.0,0.0972],[66570.0,0.000935],[66562.0,0.23616572],[66561.0,0.009735]],[[66575.0,0.754232],[66576.0,0.371912],[66579.0,0.001],[66583.0,0.02],[66584.0,0.300372]]]
["bitfinex","BTCUSD",1718669049053,[[66574.0,0.06194121],[66571.0,0.0972],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.01]],[[66575.0,0.754232],[66576.0,0.0715],[66579.0,0.021],[66584.0,0.300372],[66585.0,0.08]]]
["bitfinex","BTCUSD",1718669049271,[[66574.0,0.04353347],[66570.0,0.01934274],[66565.0,0.0954],[66561.0,0.000935],[66557.0,0.01]],[[66575.0,1.4583424],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.011]]]
["bitfinex","BTCUSD",1718669049503,[[66574.0,0.026935],[66570.0,0.01934274],[66566.0,0.0796],[66565.0,0.0954],[66561.0,0.000935]],[[66575.0,1.62675039],[66576.0,0.0915],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.001]]]
["bitfinex","BTCUSD",1718669049902,[[66574.0,0.026935],[66571.0,0.01840774],[66570.0,0.000935],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.62675039],[66576.0,0.0915],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.001]]]
["bitfinex","BTCUSD",1718669050129,[[66574.0,0.026935],[66570.0,0.000935],[66569.0,0.01840774],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.62675039],[66576.0,0.0915],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.001]]]
["bitfinex","BTCUSD",1718669050538,[[66574.0,0.013935],[66570.0,0.000935],[66569.0,0.01840774],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.64575039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.001]]]
["bitfinex","BTCUSD",1718669050961,[[66574.0,0.003935],[66570.0,0.000935],[66569.0,0.01840774],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.300401],[66582.0,0.26726324]]]
["bitfinex","BTCUSD",1718669051326,[[66574.0,0.007935],[66570.0,0.000935],[66569.0,0.01840774],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.300401],[66582.0,0.26726324]]]
["bitfinex","BTCUSD",1718669051327,[[66574.0,0.007935],[66570.0,0.000935],[66569.0,0.01840774],[66566.0,0.0796],[66565.0,0.0954]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.300401],[66579.0,0.04484216]]]
["bitfinex","BTCUSD",1718669051536,[[66574.0,0.004935],[66570.0,0.000935],[66569.0,0.01840774],[66561.0,0.098535],[66555.0,0.07593072]],[[66575.0,1.94516339],[66576.0,0.0715],[66577.0,0.0514],[66579.0,0.04484216],[66583.0,0.1]]]
["bitfinex","BTCUSD",1718669051749,[[66574.0,0.000935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66579.0,0.04484216],[66584.0,0.5124774]]]
["bitfinex","BTCUSD",1718669051931,[[66574.0,0.000935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66579.0,0.04484216],[66582.0,0.38968432]]]
["bitfinex","BTCUSD",1718669052237,[[66574.0,0.001935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66579.0,0.04484216],[66582.0,0.3]]]
["bitfinex","BTCUSD",1718669052441,[[66574.0,0.001935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.04484216],[66579.0,0.06726324]]]
["bitfinex","BTCUSD",1718669052595,[[66574.0,0.001935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.04484216],[66579.0,0.36766224]]]
["bitfinex","BTCUSD",1718669053334,[[66574.0,0.001935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.64475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.04484216],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669053542,[[66574.0,0.000935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.62475039],[66576.0,0.0815],[66577.0,0.10624216],[66578.0,0.06726324],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669053745,[[66574.0,0.000935],[66570.0,0.01934274],[66562.0,0.0803],[66561.0,0.098535],[66556.0,0.028194]],[[66575.0,1.62475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.06484216],[66579.0,0.36766224]]]
["bitfinex","BTCUSD",1718669053978,[[66574.0,0.000935],[66570.0,0.01934274],[66562.0,0.0803],[66561.0,0.098535],[66557.0,0.01]],[[66575.0,1.62475039],[66576.0,0.0715],[66577.0,0.0514],[66578.0,0.06484216],[66579.0,0.36766224]]]
["bitfinex","BTCUSD",1718669053979,[[66574.0,0.000935],[66570.0,0.01934274],[66562.0,0.0803],[66561.0,0.098535],[66557.0,0.01]],[[66575.0,1.62575039],[66576.0,0.0715],[66577.0,0.09624216],[66578.0,0.02],[66579.0,0.36766224]]]
["bitfinex","BTCUSD",1718669054185,[[66574.0,0.000935],[66570.0,0.01934274],[66562.0,0.0803],[66561.0,0.098535],[66556.0,0.178441]],[[66575.0,1.63575039],[66576.0,0.0815],[66577.0,0.09624216],[66578.0,0.06726324],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669054360,[[66574.0,0.000935],[66570.0,0.01934274],[66562.0,0.0803],[66561.0,0.098535],[66556.0,0.178441]],[[66575.0,1.63575039],[66576.0,0.12634216],[66577.0,0.0514],[66578.0,0.06726324],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669054604,[[66574.0,0.000935],[66570.0,0.000935],[66569.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.63875039],[66576.0,0.12634216],[66577.0,0.0514],[66578.0,0.06726324],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669054824,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,1.63875039],[66576.0,0.12634216],[66577.0,0.0514],[66578.0,0.06726324],[66579.0,0.300399]]]
["bitfinex","BTCUSD",1718669054825,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.10189227],[66576.0,0.11634216],[66577.0,0.0514],[66578.0,0.14726324],[66579.0,0.08968432]]]
["bitfinex","BTCUSD",1718669055051,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.10189227],[66576.0,0.11634216],[66577.0,0.0514],[66578.0,0.14726324],[66579.0,0.18968432]]]
["bitfinex","BTCUSD",1718669055266,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.14673443],[66576.0,0.0715],[66577.0,0.11866324],[66578.0,0.08],[66579.0,0.18968432]]]
["bitfinex","BTCUSD",1718669055468,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.14673443],[66576.0,0.0715],[66577.0,0.11866324],[66578.0,0.16968432],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718669055641,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.14673443],[66576.0,0.0715],[66577.0,0.11866324],[66578.0,0.16968432],[66580.0,0.2121054]]]
["bitfinex","BTCUSD",1718669055864,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.16461815],[66576.0,0.0715],[66577.0,0.11866324],[66578.0,0.08],[66579.0,0.08968432]]]
["bitfinex","BTCUSD",1718669056111,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.16461815],[66576.0,0.0715],[66577.0,0.11866324],[66578.0,0.08],[66579.0,0.18968432]]]
["bitfinex","BTCUSD",1718669056333,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.34218599],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.16968432],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718669056543,[[66574.0,0.000935],[66570.0,0.000935],[66565.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.34218599],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.16968432],[66579.0,0.14776243]]]
["bitfinex","BTCUSD",1718669057192,[[66574.0,0.000935],[66570.0,0.000935],[66563.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.34218599],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.16968432],[66579.0,0.14776243]]]
["bitfinex","BTCUSD",1718669057364,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.09870774],[66561.0,0.098535],[66546.0,0.099694]],[[66575.0,2.58713951],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.26968432],[66579.0,0.04776243]]]
["bitfinex","BTCUSD",1718669057620,[[66574.0,0.000935],[66570.0,0.000935],[66564.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.68168236],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.26968432],[66579.0,0.37391812]]]
["bitfinex","BTCUSD",1718669057763,[[66574.0,0.000935],[66570.0,0.000935],[66564.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.68168236],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.26968432]]]
["bitfinex","BTCUSD",1718669057764,[[66574.0,0.000935],[66570.0,0.000935],[66564.0,0.01840774],[66562.0,0.0803],[66561.0,0.098535]],[[66575.0,2.68168236],[66576.0,0.13876324],[66577.0,0.0514],[66578.0,0.26968432],[66666.0,0.48629968]]]
["bitfinex","BTCUSD",1718669057967,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.098535],[66548.0,0.07686572]],[[66575.0,3.54313951],[66576.0,0.13876324],[66578.0,0.1967925],[66579.0,0.08159226],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669058177,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,3.64768236],[66576.0,0.13876324],[66578.0,0.1967925],[66579.0,0.08159226],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669058372,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.83768236],[66576.0,0.13876324],[66578.0,0.1967925],[66579.0,0.08159226],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669058584,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.72432085],[66576.0,0.371909],[66577.0,0.37371232],[66578.0,0.10710818],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669058783,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.80137822],[66576.0,0.371909],[66577.0,0.37371232],[66578.0,0.10710818],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669058959,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.80137822],[66576.0,0.74562132],[66578.0,0.10710818],[66579.0,0.08159226],[66926.0,100.0]]]
["bitfinex","BTCUSD",1718669059155,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,3.17509054],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.08159226],[67055.0,100.0]]]
["bitfinex","BTCUSD",1718669059360,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.70137822],[66576.0,0.471909],[66578.0,0.10710818],[66579.0,0.08159226],[66595.0,0.5]]]
["bitfinex","BTCUSD",1718669059560,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.80137822],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.08159226],[66595.0,0.5]]]
["bitfinex","BTCUSD",1718669059861,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.70137822],[66576.0,0.471909],[66578.0,0.10710818],[66579.0,0.08159226],[66595.0,0.5]]]
["bitfinex","BTCUSD",1718669060050,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.70137822],[66576.0,0.471909],[66578.0,0.24194333],[66579.0,0.08159226],[66585.0,0.15168955]]]
["bitfinex","BTCUSD",1718669060246,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.70137822],[66576.0,0.371909],[66578.0,0.24194333],[66579.0,0.08159226],[66580.0,0.1]]]
["bitfinex","BTCUSD",1718669060452,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.66661222],[66576.0,0.371909],[66577.0,0.36816212],[66578.0,0.24194333],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669060661,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.58884979],[66576.0,0.371909],[66577.0,0.36816212],[66578.0,0.28970576],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669061102,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.58884979],[66576.0,0.371909],[66577.0,0.36816212],[66578.0,0.28970576],[66579.0,0.18159226]]]
["bitfinex","BTCUSD",1718669061254,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,3.45778761],[66576.0,0.371909],[66577.0,0.41592455],[66578.0,0.24194333],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669061591,[[66574.0,0.000935],[66570.0,0.000935],[66562.0,0.01840774],[66561.0,0.000935],[66559.0,0.0778]],[[66575.0,2.65778761],[66576.0,0.471909],[66577.0,0.04776243],[66578.0,0.24194333],[66579.0,0.08159226]]]
["bitfinex","BTCUSD",1718669062177,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66559.0,0.0778],[66558.0,0.11510774]],[[66575.0,3.90596304],[66576.0,0.40350126],[66578.0,0.24194333],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669062382,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66558.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.37757642],[66576.0,0.40350126],[66578.0,0.24194333],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669062969,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66559.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.37757642],[66576.0,0.40350126],[66578.0,0.24194333],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669062970,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66559.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.40916868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669063410,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66559.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.40616868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669063645,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66556.0,0.087394]],[[66575.0,4.40616868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669063646,[[66574.0,0.000935],[66570.0,0.000935],[66561.0,0.000935],[66558.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.40616868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.07593072]]]
["bitfinex","BTCUSD",1718669063921,[[66574.0,0.001935],[66570.0,0.000935],[66561.0,0.000935],[66558.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.41716868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669064127,[[66574.0,0.001935],[66570.0,0.000935],[66561.0,0.000935],[66556.0,0.10580174],[66541.0,0.01]],[[66575.0,4.25716868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669064377,[[66574.0,0.001935],[66570.0,0.000935],[66561.0,0.000935],[66556.0,0.10580174],[66541.0,0.01]],[[66575.0,4.18616868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669064555,[[66574.0,0.001935],[66570.0,0.000935],[66561.0,0.000935],[66558.0,0.01840774],[66556.0,0.087394]],[[66575.0,3.61616868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669064750,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66558.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.44016868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669065183,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.01840774],[66556.0,0.087394]],[[66575.0,4.44016868],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669065388,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.53209911],[66576.0,0.371909],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669065513,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.44016868],[66576.0,0.0715],[66578.0,0.10710818],[66579.0,0.05],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669065924,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.49016868],[66576.0,0.0715],[66578.0,0.10710818],[66583.0,0.02354398],[68074.0,0.00386451]]]
["bitfinex","BTCUSD",1718669066283,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.49016868],[66576.0,0.371911],[66578.0,0.10710818],[66583.0,0.02354398],[66586.0,0.2685]]]
["bitfinex","BTCUSD",1718669066902,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.79058168],[66576.0,0.0715],[66578.0,0.10710818],[66583.0,0.02354398],[66586.0,0.2685]]]
["bitfinex","BTCUSD",1718669067102,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.087394]],[[66575.0,4.79143168],[66576.0,0.0715],[66578.0,0.10710818],[66583.0,0.02354398],[66586.0,0.2685]]]
["bitfinex","BTCUSD",1718669067304,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.49101868],[66576.0,0.0715],[66578.0,0.10710818],[66583.0,0.02354398],[66586.0,0.2685]]]
["bitfinex","BTCUSD",1718669067507,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.60909948],[66576.0,0.0715],[66578.0,0.10710818],[66583.0,0.02354398],[66586.0,0.2685]]]
["bitfinex","BTCUSD",1718669067711,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.60909948],[66576.0,0.0715],[66578.0,0.10710818],[66580.0,0.300391],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669067917,[[66574.0,0.002935],[66570.0,0.000935],[66561.0,0.000935],[66557.0,0.07593072],[66556.0,0.10580174]],[[66575.0,4.52794209],[66576.0,0.0715],[66578.0,0.10710818],[66580.0,0.300391],[66583.0,0.02354398]]]
["bitfinex","BTCUSD",1718669068469,[[66570.0,0.000935],[66561.0,0.000935],[66556.0,0.087394],[66553.0,0.01840774],[66535.0,0.009394]],[[66571.0,1.88516226],[66574.0,0.24224377],[66575.0,2.36835518],[66576.0,0.0715],[66578.0,0.02710818]]]
["bitfinex","BTCUSD",1718669068676,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.01840774]],[[66562.0,0.929677],[66564.0,0.38],[66567.0,0.08159226],[66571.0,1.81329004],[66574.0,0.51279976]]]
["bitfinex","BTCUSD",1718669068808,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.01840774]],[[66562.0,0.929677],[66564.0,0.38],[66567.0,0.08159226],[66571.0,1.81329004]]]
["bitfinex","BTCUSD",1718669068809,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.01840774]],[[66562.0,2.63394904],[66564.0,0.28],[66567.0,0.08159226],[66570.0,0.93951842],[66571.0,0.49137477]]]
["bitfinex","BTCUSD",1718669069006,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,3.22171147],[66564.0,0.28],[66566.0,0.03159226],[66567.0,0.05],[66569.0,0.37034594]]]
["bitfinex","BTCUSD",1718669069231,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,3.22171147],[66564.0,0.28],[66567.0,0.05]]]
["bitfinex","BTCUSD",1718669069232,[[66561.0,0.000935],[66556.0,0.009394],[66552.0,0.0769],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,2.68171147],[66563.0,3.827677],[66564.0,0.28],[66567.0,0.05],[66571.0,0.34361234]]]
["bitfinex","BTCUSD",1718669069566,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66530.0,0.56253072]],[[66562.0,6.28378481],[66564.0,0.28],[66571.0,0.300431],[66575.0,0.02973372],[66587.0,2.235]]]
["bitfinex","BTCUSD",1718669069767,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,6.28378481],[66564.0,0.28],[66571.0,0.300431],[66575.0,0.02973372],[66587.0,2.235]]]
["bitfinex","BTCUSD",1718669070105,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.26278841],[66564.0,0.32482429],[66566.0,0.06723644],[66567.0,0.08964858],[66569.0,0.11206073]]]
["bitfinex","BTCUSD",1718669070302,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.294708],[66564.0,0.28],[66566.0,0.06723644]]]
["bitfinex","BTCUSD",1718669070303,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.294708],[66564.0,0.28],[66565.0,0.04482429],[66566.0,0.06723644],[66568.0,0.08964858]]]
["bitfinex","BTCUSD",1718669070526,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.37052047],[66564.0,0.28],[66565.0,0.04482429],[66567.0,0.06723644],[66569.0,0.08964858]]]
["bitfinex","BTCUSD",1718669070680,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.246161],[66564.0,0.28],[66565.0,0.04481281],[66567.0,0.06721921],[66568.0,0.08962562]]]
["bitfinex","BTCUSD",1718669071089,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.252161],[66564.0,0.28],[66565.0,0.04481281],[66567.0,0.06721921],[66569.0,0.08962562]]]
["bitfinex","BTCUSD",1718669071296,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.252161],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66569.0,0.08962562]]]
["bitfinex","BTCUSD",1718669071494,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.355761],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66569.0,0.08962562]]]
["bitfinex","BTCUSD",1718669071688,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.295604],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66569.0,0.08962562]]]
["bitfinex","BTCUSD",1718669071889,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.4543145],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66569.0,0.08962562]]]
["bitfinex","BTCUSD",1718669072276,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.4543145],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66570.0,0.55952562]]]
["bitfinex","BTCUSD",1718669072742,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.5543145],[66564.0,0.28],[66566.0,0.04481281],[66568.0,0.06721921],[66570.0,0.55952562]]]
["bitfinex","BTCUSD",1718669073302,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.5543145],[66564.0,0.28],[66567.0,0.04481281],[66569.0,0.06721921],[66570.0,0.4699]]]
["bitfinex","BTCUSD",1718669073708,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,5.2791655],[66564.0,0.28260366],[66567.0,0.04481281],[66569.0,0.06721921],[66570.0,0.4699]]]
["bitfinex","BTCUSD",1718669074160,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,4.7587705],[66564.0,0.28260366],[66567.0,0.04481281],[66569.0,0.06721921],[66570.0,0.4699]]]
["bitfinex","BTCUSD",1718669074307,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,4.52387007],[66564.0,0.28260366],[66565.0,0.03159226],[66567.0,0.09481281],[66569.0,0.06721921]]]
["bitfinex","BTCUSD",1718669074508,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,4.52387007],[66564.0,0.28260366],[66565.0,0.03159226],[66567.0,0.05],[66568.0,0.04481281]]]
["bitfinex","BTCUSD",1718669074714,[[66561.0,0.000935],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66549.0,0.0769]],[[66562.0,4.52387007],[66564.0,0.28],[66565.0,0.03159226],[66567.0,0.05],[66568.0,0.04481281]]]
["bitfinex","BTCUSD",1718669075271,[[66561.0,0.000935],[66557.0,0.0761],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,4.22338873],[66564.0,0.28],[66565.0,0.18379226],[66567.0,0.09318134],[66568.0,0.04481281]]]
["bitfinex","BTCUSD",1718669075472,[[66561.0,0.000935],[66557.0,0.0761],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,3.54509195],[66564.0,0.28],[66565.0,0.18379226],[66567.0,0.05],[66568.0,0.14481281]]]
["bitfinex","BTCUSD",1718669075617,[[66561.0,0.000935],[66557.0,0.0761],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0]],[[66562.0,3.33067451],[66564.0,0.28],[66565.0,0.18379226],[66566.0,0.1],[66568.0,0.09481281]]]
["bitfinex","BTCUSD",1718669076264,[[66557.0,0.00711154],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66494.0,0.08533572]],[[66558.0,1.3734],[66562.0,1.95735551],[66564.0,0.28],[66565.0,0.18379226],[66566.0,0.1]]]
["bitfinex","BTCUSD",1718669076448,[[66557.0,0.00711154],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.08593072]],[[66558.0,2.00487917],[66562.0,1.42587634],[66563.0,0.02730029],[66564.0,0.28],[66565.0,0.18379226]]]
["bitfinex","BTCUSD",1718669076644,[[66557.0,0.00711154],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072]],[[66558.0,2.36078117],[66562.0,0.53475234],[66563.0,0.02730029],[66564.0,0.28],[66565.0,0.28379226]]]
["bitfinex","BTCUSD",1718669076846,[[66557.0,0.00711154],[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66538.0,0.01]],[[66558.0,2.18578117],[66562.0,0.53475234],[66563.0,0.02730029],[66564.0,0.28],[66565.0,0.18379226]]]
["bitfinex","BTCUSD",1718669077071,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66528.0,0.0688]],[[66558.0,2.18578117],[66562.0,0.53475234],[66563.0,0.02730029],[66564.0,0.28],[66565.0,0.18379226]]]
["bitfinex","BTCUSD",1718669077072,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66528.0,0.0688]],[[66557.0,1.573423],[66558.0,0.81238117],[66562.0,0.591571],[66563.0,0.02730029],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669077306,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66532.0,0.319406]],[[66557.0,2.38400217],[66558.0,0.280902],[66559.0,0.1],[66562.0,0.312471],[66563.0,0.02730029]]]
["bitfinex","BTCUSD",1718669077445,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66532.0,0.319406]],[[66557.0,2.38400217],[66562.0,0.412471],[66563.0,0.02730029],[66579.0,0.41013278],[66595.0,0.24105326]]]
["bitfinex","BTCUSD",1718669077645,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66532.0,0.319406]],[[66557.0,2.38400217],[66562.0,0.412471],[66563.0,0.02730029],[66595.0,0.24105326]]]
["bitfinex","BTCUSD",1718669077646,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66562.0,0.406471],[66563.0,0.02730029],[66566.0,0.35115362],[66572.0,0.08962562]]]
["bitfinex","BTCUSD",1718669077855,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66562.0,0.406471],[66563.0,0.02730029],[66566.0,0.35115362],[66572.0,0.08962562]]]
["bitfinex","BTCUSD",1718669078058,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.400471],[66563.0,0.02730029],[66566.0,0.35115362]]]
["bitfinex","BTCUSD",1718669078258,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.400471],[66563.0,0.02730029],[66566.0,0.35115362]]]
["bitfinex","BTCUSD",1718669078458,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.400471],[66563.0,0.02730029],[66566.0,0.35115362]]]
["bitfinex","BTCUSD",1718669078737,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66533.0,0.150299]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.400471],[66563.0,0.02730029],[66566.0,0.35115362]]]
["bitfinex","BTCUSD",1718669078949,[[66556.0,0.009394],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66535.0,0.028194]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.400471],[66563.0,0.02730029],[66566.0,0.35115362]]]
["bitfinex","BTCUSD",1718669079160,[[66556.0,0.02308103],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072],[66535.0,0.028194]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.300471],[66563.0,0.02730029],[66564.0,0.18]]]
["bitfinex","BTCUSD",1718669079358,[[66556.0,0.009394],[66555.0,0.0763],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.300471],[66563.0,0.12730029],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669079584,[[66556.0,0.02308103],[66555.0,0.0763],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.300471],[66563.0,0.02730029],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669079792,[[66556.0,0.02308103],[66555.0,0.0763],[66551.0,0.0938],[66550.0,1.0],[66537.0,0.07593072]],[[66557.0,2.38400217],[66558.0,0.001],[66562.0,0.300471],[66563.0,0.02730029],[66564.0,0.18]]]
["bitfinex","BTCUSD",1718669080217,[[66556.0,0.19958103],[66550.0,1.0],[66539.0,0.01],[66538.0,0.0088],[66537.0,0.07593072]],[[66557.0,2.06350817],[66558.0,0.001],[66564.0,0.08],[66565.0,0.31046],[66566.0,0.01]]]
["bitfinex","BTCUSD",1718669080418,[[66556.0,0.19958103],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,2.06350817],[66558.0,0.001],[66564.0,0.08],[66565.0,0.31046]]]
["bitfinex","BTCUSD",1718669080419,[[66556.0,0.19958103],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.02],[66562.0,0.1791],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669080626,[[66556.0,0.185894],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.01],[66562.0,0.1891],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669080834,[[66556.0,0.185894],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.1791],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669081161,[[66556.0,0.185894],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.320485],[66562.0,0.1791],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669081369,[[66556.0,0.185894],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.300485],[66562.0,0.21745287],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669081566,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.23118529],[66558.0,0.001],[66560.0,0.300485],[66562.0,0.19745287],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669081749,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.07593072]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.060163],[66562.0,0.19745287],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669082270,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66516.0,0.10501402]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.19745287],[66564.0,0.08],[66567.0,0.09874137]]]
["bitfinex","BTCUSD",1718669082473,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66516.0,0.10501402]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.25761687],[66564.0,0.08],[66567.0,0.09874137]]]
["bitfinex","BTCUSD",1718669082764,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66516.0,0.10501402]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669082765,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66539.0,0.300573]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.25761687],[66564.0,0.08],[66572.0,0.38274588]]]
["bitfinex","BTCUSD",1718669082882,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66539.0,0.300573]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.25761687],[66564.0,0.08],[66571.0,0.39596643]]]
["bitfinex","BTCUSD",1718669083077,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66539.0,0.300573]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669083315,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.0188]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669083770,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669084145,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66544.0,0.0188]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669084721,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66539.0,0.310573]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669085100,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.009394]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.30046]]]
["bitfinex","BTCUSD",1718669085482,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669085847,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.019394]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669086868,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669087098,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.019394]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669087458,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669087708,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66566.0,0.04481281]]]
["bitfinex","BTCUSD",1718669088480,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669088481,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.27761687],[66564.0,0.08],[66565.0,0.34527281]]]
["bitfinex","BTCUSD",1718669089114,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.02],[66562.0,0.25761687],[66564.0,0.08]]]
["bitfinex","BTCUSD",1718669089305,[[66556.0,0.185894],[66555.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.028194]],[[66557.0,1.53167929],[66558.0,0.001],[66561.0,0.02],[66562.0,0.25761687],[66564.0,0.12481281]]]
["bitfinex","BTCUSD",1718669089679,[[66556.0,0.185894],[66554.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.009394]],[[66557.0,1.53167929],[66558.0,0.001],[66562.0,0.25761687],[66564.0,0.12481281]]]
["bitfinex","BTCUSD",1718669089680,[[66556.0,0.185894],[66554.0,0.01840774],[66550.0,1.0],[66548.0,0.000935],[66542.0,0.009394]],[[66557.0,1.53167929],[66558.0,0.001],[66560.0,0.02],[66562.0,0.25761687],[66564.0,0.12481281]]]
["bitfinex","BTCUSD",1718669089872,[[66556.0,0.109594],[66554.0,0.0743],[66553.0,0.01840774],[66550.0,1.0],[66548.0,0.000935]],[[66557.0,2.16398585],[66558.0,0.011],[66559.0,0.01],[66562.0,0.07851687],[66563.0,0.04481281]]]
["bitfinex","BTCUSD",1718669090074,[[66556.0,0.109594],[66550.0,1.0],[66548.0,0.000935]],[[66557.0,2.16398585],[66558.0,0.011],[66562.0,0.07851687],[66563.0,0.04481281]]]
["bitfinex","BTCUSD",1718669090075,[[66556.0,0.20230174],[66550.0,1.0],[66549.0,0.150264],[66548.0,0.000935],[66546.0,0.028194]],[[66557.0,0.92949129],[66558.0,0.001],[66561.0,0.0012],[66562.0,0.07851687],[66563.0,0.09849621]]]
["bitfinex","BTCUSD",1718669090368,[[66556.0,0.20230174],[66550.0,1.0],[66548.0,0.000935],[66546.0,0.009394],[66543.0,0.300557]],[[66557.0,0.93069129],[66558.0,0.001],[66562.0,0.01835287],[66564.0,0.08],[66566.0,0.04481281]]]
["bitfinex","BTCUSD",1718669090598,[[66556.0,0.21634473],[66550.0,1.0],[66549.0,0.0188],[66548.0,0.000935],[66546.0,0.309937]],[[66557.0,0.62899729],[66558.0,0.001],[66562.0,0.01835287],[66565.0,0.06016],[66566.0,0.0012]]]
["bitfinex","BTCUSD",1718669090800,[[66556.0,0.21634473],[66550.0,1.0],[66548.0,0.000935],[66546.0,0.309937]],[[66557.0,0.62899729],[66558.0,0.001],[66562.0,0.01835287],[66565.0,0.06016],[66566.0,0.0012]]]
["bitfinex","BTCUSD",1718669090801,[[66556.0,0.38539373],[66555.0,0.300501],[66551.0,0.07593072],[66550.0,1.0],[66548.0,0.000935]],[[66557.0,0.31191753],[66558.0,0.001],[66565.0,0.06016],[66570.0,0.4699],[66571.0,0.39859441]]]
["bitfinex","BTCUSD",1718669091069,[[66557.0,0.66534874],[66556.0,0.17616587],[66551.0,0.17793072],[66550.0,1.0],[66548.0,0.000935]],[[66558.0,0.001],[66570.0,0.0012],[66571.0,0.300432],[66576.0,0.04481281],[66578.0,0.72490954]]]
["bitfinex","BTCUSD",1718669091285,[[66557.0,0.81807762],[66556.0,0.02343699],[66551.0,0.07593072],[66550.0,1.102],[66548.0,0.301468]],[[66558.0,0.001],[66567.0,0.300452],[66570.0,0.0012],[66571.0,0.300432],[66573.0,0.300424]]]
["bitfinex","BTCUSD",1718669091416,[[66557.0,0.83287768],[66556.0,0.009394],[66553.0,0.0716],[66551.0,0.07593072],[66550.0,1.102]],[[66558.0,0.001],[66565.0,0.150229],[66567.0,0.300452],[66568.0,0.0716],[66570.0,0.0012]]]
["bitfinex","BTCUSD",1718669091620,[[66557.0,0.37333668],[66556.0,0.018194],[66555.0,0.15025],[66553.0,0.372108],[66551.0,0.07593072]],[[66558.0,0.001],[66563.0,0.150234],[66567.0,0.300452],[66568.0,0.372048],[66570.0,0.0012]]]
["bitfinex","BTCUSD",1718669091826,[[66557.0,0.38213668],[66556.0,0.009394],[66555.0,0.15025],[66553.0,0.372108],[66551.0,0.07593072]],[[66558.0,0.001],[66563.0,0.150234],[66567.0,0.300452],[66568.0,0.372048],[66570.0,0.0012]]]
["bitfinex","BTCUSD",1718669092025,[[66557.0,0.38213668],[66556.0,0.009394],[66553.0,0.372108],[66551.0,0.07593072]],[[66558.0,0.001],[66563.0,0.150234],[66567.0,0.300452],[66568.0,0.372048],[66570.0,0.0012]]]
["bitfinex","BTCUSD",1718669092026,[[66557.0,0.38213668],[66556.0,0.009394],[66553.0,0.0716],[66551.0,0.47844672],[66537.0,0.37651272]],[[66558.0,0.001],[66568.0,0.0716],[66570.0,0.301638],[66583.0,0.38779033],[66585.0,0.84415464]]]
["bitfinex","BTCUSD",1718669092230,[[66557.0,0.38213668],[66556.0,0.009394],[66553.0,0.0716],[66551.0,0.47844672],[66537.0,0.37651272]],[[66558.0,0.001],[66566.0,0.300454],[66568.0,0.0716],[66570.0,0.301638],[66582.0,0.13962562]]]
["bitfinex","BTCUSD",1718669092427,[[66557.0,0.38213668],[66556.0,0.009394],[66553.0,0.0716],[66551.0,0.47844672],[66537.0,0.37651272]],[[66558.0,0.001],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716],[66570.0,0.301638]]]
["bitfinex","BTCUSD",1718669092633,[[66557.0,0.53238368],[66556.0,0.009394],[66554.0,0.300503],[66553.0,0.0716],[66551.0,0.47844672]],[[66558.0,0.001],[66564.0,0.150232],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716]]]
["bitfinex","BTCUSD",1718669092838,[[66557.0,0.53238368],[66556.0,0.009394],[66554.0,0.300503],[66553.0,0.1736],[66551.0,0.37644672]],[[66558.0,0.001],[66564.0,0.150232],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716]]]
["bitfinex","BTCUSD",1718669093036,[[66563.0,0.19970774],[66561.0,0.0188],[66558.0,0.150244],[66557.0,0.16752894],[66556.0,0.009394]],[[66564.0,0.150232],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716],[66570.0,0.301638]]]
["bitfinex","BTCUSD",1718669093258,[[66563.0,0.19970774],[66559.0,0.0188],[66557.0,0.16752894],[66556.0,0.010394],[66551.0,0.37644672]],[[66564.0,0.150232],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716],[66570.0,0.301638]]]
["bitfinex","BTCUSD",1718669093259,[[66563.0,0.19970774],[66559.0,0.0188],[66557.0,0.16752894],[66556.0,0.010394],[66551.0,0.37644672]],[[66564.0,0.250232],[66565.0,0.1],[66566.0,0.300454],[66568.0,0.0716],[66570.0,0.301638]]]
["bitfinex","BTCUSD",1718669093475,[[66563.0,0.2144805],[66559.0,0.0188],[66557.0,0.15272888],[66556.0,0.010394],[66551.0,0.37644672]],[[66564.0,0.250232],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.239049],[66585.0,0.45689972]]]
["bitfinex","BTCUSD",1718669093638,[[66563.0,0.2144805],[66560.0,0.0188],[66557.0,0.15272888],[66556.0,0.009394],[66551.0,0.37644672]],[[66564.0,0.250232],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66581.0,0.10816471]]]
["bitfinex","BTCUSD",1718669094005,[[66563.0,0.2144805],[66560.0,0.0188],[66557.0,0.15372888],[66556.0,0.009394],[66551.0,0.37644672]],[[66564.0,0.250232],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66580.0,0.14737244]]]
["bitfinex","BTCUSD",1718669094206,[[66563.0,0.2144805],[66560.0,0.0188],[66557.0,0.30397488],[66556.0,0.009394],[66551.0,0.37644672]],[[66564.0,0.250232],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.239049],[66579.0,0.06737244]]]
["bitfinex","BTCUSD",1718669094407,[[66563.0,0.2144805],[66560.0,0.0188],[66557.0,0.30597488],[66556.0,0.009394],[66551.0,0.37644672]],[[66564.0,0.250232],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66579.0,0.06737244]]]
["bitfinex","BTCUSD",1718669094606,[[66563.0,0.2164805],[66560.0,0.0188],[66559.0,0.150241],[66557.0,0.45622088],[66556.0,0.009394]],[[66564.0,0.1],[66565.0,0.15023],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789]]]
["bitfinex","BTCUSD",1718669094871,[[66563.0,0.2164805],[66560.0,0.0188],[66557.0,0.30297488],[66556.0,0.009394],[66547.0,0.350535]],[[66564.0,0.251231],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66578.0,0.57496396]]]
["bitfinex","BTCUSD",1718669095043,[[66563.0,0.2164805],[66562.0,0.0188],[66557.0,0.30297488],[66556.0,0.009394],[66552.0,0.102]],[[66564.0,0.251231],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66578.0,0.57496396]]]
["bitfinex","BTCUSD",1718669095248,[[66563.0,0.2194805],[66562.0,0.0188],[66557.0,0.30297488],[66556.0,0.009394],[66552.0,0.102]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66576.0,0.04491496],[66577.0,0.1789]]]
["bitfinex","BTCUSD",1718669095448,[[66563.0,0.2194805],[66562.0,0.0188],[66557.0,0.30297488],[66556.0,0.009394],[66552.0,0.102]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66577.0,0.1789],[66578.0,0.530049]]]
["bitfinex","BTCUSD",1718669095604,[[66563.0,0.2194805],[66562.0,0.0188],[66557.0,0.30297488],[66556.0,0.009394],[66552.0,0.102]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66576.0,0.04493911],[66577.0,0.1789]]]
["bitfinex","BTCUSD",1718669096008,[[66563.0,0.2194805],[66562.0,0.0188],[66558.0,0.150244],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66576.0,0.04493911],[66577.0,0.1789]]]
["bitfinex","BTCUSD",1718669096227,[[66563.0,0.2194805],[66557.0,0.15272888],[66556.0,0.159642],[66554.0,0.300505],[66552.0,0.0188]],[[66564.0,0.552693],[66566.0,0.301654],[66570.0,0.300438],[66575.0,0.04578911],[66577.0,0.26630866]]]
["bitfinex","BTCUSD",1718669096563,[[66563.0,0.2194805],[66558.0,0.0188],[66557.0,0.15272888],[66556.0,0.159642],[66554.0,0.300505]],[[66564.0,0.552693],[66566.0,0.301654],[66570.0,0.300438],[66575.0,0.04578911],[66577.0,0.26630866]]]
["bitfinex","BTCUSD",1718669096564,[[66563.0,0.2194805],[66558.0,0.0188],[66557.0,0.15272888],[66556.0,0.159642],[66554.0,0.300505]],[[66564.0,0.552693],[66566.0,0.300454],[66570.0,0.301638],[66575.0,0.04578911],[66577.0,0.24630866]]]
["bitfinex","BTCUSD",1718669096771,[[66563.0,0.20470774],[66559.0,0.01],[66558.0,0.159043],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66574.0,0.300417],[66575.0,0.04578911]]]
["bitfinex","BTCUSD",1718669097191,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66570.0,0.301638],[66574.0,0.300417],[66575.0,0.04578911]]]
["bitfinex","BTCUSD",1718669097549,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66569.0,0.0012],[66570.0,0.300438],[66574.0,0.300417]]]
["bitfinex","BTCUSD",1718669097751,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.300417]]]
["bitfinex","BTCUSD",1718669097951,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66556.0,0.009394]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669098787,[[66563.0,0.2194436],[66560.0,0.01],[66559.0,0.0088],[66558.0,0.150243],[66557.0,0.15272888]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099129,[[66563.0,0.2194436],[66560.0,0.01],[66558.0,0.150243],[66557.0,0.15272888]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099130,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66550.0,1.002]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099329,[[66563.0,0.2194436],[66560.0,0.01],[66559.0,0.0088],[66558.0,0.150243],[66557.0,0.15272888]],[[66564.0,0.252231],[66566.0,0.300454],[66568.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099534,[[66563.0,0.2194436],[66560.0,0.01],[66559.0,0.0088],[66558.0,0.150243],[66557.0,0.15272888]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099792,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669099793,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66550.0,1.102]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66574.0,0.34535611]]]
["bitfinex","BTCUSD",1718669100203,[[66563.0,0.2194436],[66560.0,0.0188],[66558.0,0.150243],[66557.0,0.15272888],[66550.0,1.102]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669100421,[[66563.0,0.2194436],[66558.0,0.150243],[66557.0,0.15367488],[66556.0,0.019394],[66555.0,0.0088]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669100607,[[66563.0,0.2194436],[66558.0,0.160243],[66557.0,0.16247488],[66556.0,0.019394]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669100608,[[66563.0,0.2194436],[66558.0,0.160243],[66557.0,0.16247488],[66556.0,0.009394],[66547.0,0.452535]],[[66564.0,0.252231],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669100763,[[66563.0,0.2194436],[66559.0,0.0188],[66558.0,0.150243],[66557.0,0.15367488],[66556.0,0.009394]],[[66564.0,0.253091],[66566.0,0.300454],[66569.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669100984,[[66563.0,0.2194436],[66559.0,0.0188],[66558.0,0.150243],[66557.0,0.15367488],[66556.0,0.009394]],[[66564.0,0.253091],[66566.0,0.300454],[66570.0,0.301638],[66573.0,0.04493911],[66577.0,0.34377822]]]
["bitfinex","BTCUSD",1718669101219,[[66563.0,0.2194436],[66559.0,0.0188],[66558.0,0.150243],[66557.0,0.15367488],[66556.0,0.009394]],[[66564.0,0.253091],[66566.0,0.300454],[66569.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669101425,[[66563.0,0.2194436],[66559.0,0.01],[66558.0,0.159043],[66557.0,0.15367488],[66556.0,0.009394]],[[66564.0,0.253091],[66566.0,0.300454],[66567.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911]]]
["bitfinex","BTCUSD",1718669101798,[[66563.0,0.2194436],[66557.0,0.15367488],[66556.0,0.009394],[66552.0,0.01],[66551.0,0.38524672]],[[66564.0,0.553553],[66566.0,0.0012],[66570.0,0.300438],[66573.0,0.04493911],[66577.0,0.36377822]]]
["bitfinex","BTCUSD",1718669102013,[[66563.0,0.1389436],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.01],[66549.0,0.0088]],[[66564.0,1.155677],[66567.0,0.300452],[66572.0,0.1789],[66573.0,0.06493911],[66577.0,0.16487822]]]
["bitfinex","BTCUSD",1718669102152,[[66563.0,0.1389436],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.01]],[[66564.0,1.155677],[66565.0,0.1789],[66567.0,0.300452],[66568.0,0.0793],[66572.0,0.0929]]]
["bitfinex","BTCUSD",1718669102370,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.0188]],[[66564.0,1.155677],[66565.0,0.1789],[66572.0,0.0929]]]
["bitfinex","BTCUSD",1718669102371,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.0188]],[[66564.0,1.46753387],[66565.0,0.1789],[66570.0,0.0793],[66572.0,0.0929],[66574.0,0.02]]]
["bitfinex","BTCUSD",1718669102571,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66551.0,0.16026]],[[66564.0,1.46753387],[66565.0,0.1789],[66570.0,0.0793],[66572.0,0.0929]]]
["bitfinex","BTCUSD",1718669102572,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66551.0,0.16026]],[[66564.0,1.46753387],[66565.0,0.1789],[66570.0,0.0793],[66571.0,0.08588969],[66572.0,0.0929]]]
["bitfinex","BTCUSD",1718669102770,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.0188]],[[66564.0,1.46753387],[66565.0,0.1789],[66569.0,0.04496186],[66570.0,0.0793],[66571.0,0.08588969]]]
["bitfinex","BTCUSD",1718669102928,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.01]],[[66564.0,1.46753387],[66565.0,0.1789],[66569.0,0.04496186],[66570.0,0.0793],[66571.0,0.08588969]]]
["bitfinex","BTCUSD",1718669103144,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.0188]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66570.0,0.1667428],[66571.0,0.01844689]]]
["bitfinex","BTCUSD",1718669103348,[[66563.0,0.1058],[66562.0,0.01840774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66570.0,0.1667428],[66571.0,0.01844689]]]
["bitfinex","BTCUSD",1718669103349,[[66563.0,0.1058],[66562.0,0.01840774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66569.0,0.02],[66570.0,0.1467428]]]
["bitfinex","BTCUSD",1718669103566,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66551.0,0.01]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66570.0,0.1467428],[66571.0,0.10837062]]]
["bitfinex","BTCUSD",1718669103776,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66570.0,0.1467428],[66571.0,0.10837062]]]
["bitfinex","BTCUSD",1718669103981,[[66563.0,0.1058],[66561.0,0.09430774],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496186],[66570.0,0.1467428],[66571.0,0.10837062]]]
["bitfinex","BTCUSD",1718669103982,[[66563.0,0.1058],[66561.0,0.09430774],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.53362223],[66565.0,0.1789],[66567.0,0.01],[66568.0,0.05496186],[66570.0,0.1467428]]]
["bitfinex","BTCUSD",1718669104196,[[66563.0,0.1058],[66562.0,0.01840774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394]],[[66564.0,1.53362223],[66565.0,0.1789],[66567.0,0.01],[66568.0,0.05496715],[66570.0,0.14675073]]]
["bitfinex","BTCUSD",1718669104393,[[66563.0,0.1058],[66561.0,0.09430774],[66557.0,0.000946],[66556.0,0.009394],[66432.0,1.1043226]],[[66564.0,1.53362223],[66565.0,0.1789],[66567.0,0.01],[66568.0,0.05496715],[66570.0,0.14675073]]]
["bitfinex","BTCUSD",1718669104596,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66547.0,0.300538]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.05496715],[66570.0,0.14675073]]]
["bitfinex","BTCUSD",1718669104597,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66547.0,0.300538]],[[66564.0,1.53362223],[66565.0,0.1789],[66568.0,0.04496715],[66570.0,0.14675073],[66572.0,0.1129]]]
["bitfinex","BTCUSD",1718669104818,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66551.0,0.15026]],[[66564.0,1.53362223],[66567.0,0.1789],[66568.0,0.04496715],[66570.0,0.16675073],[66572.0,0.0929]]]
["bitfinex","BTCUSD",1718669105016,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66551.0,0.15026]],[[66564.0,1.53362223],[66567.0,0.1789],[66568.0,0.04496715],[66570.0,0.16675073],[66571.0,0.01844689]]]
["bitfinex","BTCUSD",1718669105415,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66546.0,0.159664]],[[66564.0,1.53362223],[66567.0,0.1789],[66568.0,0.04496715],[66570.0,0.16675073],[66571.0,0.01844689]]]
["bitfinex","BTCUSD",1718669105618,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66546.0,0.159664]],[[66564.0,1.53362223],[66567.0,0.1789],[66568.0,0.04496715],[66570.0,0.16675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669106086,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66549.0,0.150263]],[[66564.0,1.53362223],[66567.0,0.1789],[66568.0,0.04496715],[66570.0,0.16675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669107008,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66554.0,0.0188]],[[66564.0,1.53362223],[66568.0,0.04496715],[66570.0,0.16675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669107009,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66554.0,0.0188]],[[66564.0,1.53242223],[66566.0,0.0012],[66568.0,0.04496715],[66570.0,0.14675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669107217,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.0188]],[[66564.0,1.53362223],[66568.0,0.04496715],[66569.0,0.1789],[66570.0,0.14675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669107418,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.09473072]],[[66564.0,1.53362223],[66568.0,0.04496715],[66569.0,0.1789],[66570.0,0.14675073],[66571.0,0.03844689]]]
["bitfinex","BTCUSD",1718669107625,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66554.0,0.0188]],[[66564.0,0.92130336],[66568.0,0.1789],[66569.0,0.34540915],[66570.0,0.0793],[66571.0,0.10589762]]]
["bitfinex","BTCUSD",1718669107829,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.23316208],[66568.0,0.22386715],[66569.0,0.300442],[66570.0,0.16675073],[66571.0,0.01844689]]]
["bitfinex","BTCUSD",1718669108045,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.53362408],[66568.0,0.23386715],[66569.0,0.310442],[66570.0,0.14675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669108244,[[66563.0,0.12420774],[66561.0,0.0759],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0188]],[[66564.0,1.53362408],[66568.0,0.22386715],[66569.0,0.300442],[66570.0,0.16675073],[66571.0,0.1083812]]]
["bitfinex","BTCUSD",1718669108683,[[66563.0,0.20590774],[66560.0,0.0188],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.002]],[[66564.0,0.10286],[66571.0,0.01844689],[66572.0,0.04496715],[66574.0,0.06745073],[66575.0,0.09078431]]]
["bitfinex","BTCUSD",1718669108944,[[66563.0,0.22470774],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394],[66554.0,0.102]],[[66564.0,0.10286],[66571.0,0.01844689],[66572.0,0.300429],[66573.0,0.04616715],[66574.0,0.300421]]]
["bitfinex","BTCUSD",1718669109174,[[66563.0,0.3896766],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394],[66554.0,0.402504]],[[66564.0,0.10286],[66569.0,0.150221],[66571.0,0.11844689],[66572.0,0.300429],[66574.0,0.300421]]]
["bitfinex","BTCUSD",1718669109390,[[66563.0,0.2306436],[66562.0,0.0088],[66557.0,0.301437],[66556.0,0.009394],[66554.0,0.300504]],[[66564.0,0.10286],[66566.0,0.150228],[66568.0,0.300446],[66571.0,0.0012],[66572.0,0.300429]]]
["bitfinex","BTCUSD",1718669109596,[[66563.0,0.2306436],[66562.0,0.0088],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394]],[[66564.0,0.10286],[66571.0,0.0012],[66572.0,0.300429],[66579.0,0.08993431],[66585.0,0.40946154]]]
["bitfinex","BTCUSD",1718669109809,[[66563.0,0.2394436],[66561.0,0.150236],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394]],[[66564.0,0.10286],[66567.0,0.150225],[66569.0,0.300443],[66572.0,0.300429],[66574.0,0.0012]]]
["bitfinex","BTCUSD",1718669110040,[[66563.0,0.2394436],[66562.0,0.150235],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394]],[[66564.0,0.10286],[66567.0,0.150225],[66569.0,0.300443],[66572.0,0.300429],[66574.0,0.0012]]]
["bitfinex","BTCUSD",1718669110265,[[66563.0,0.2394436],[66562.0,0.150235],[66560.0,0.300479],[66557.0,0.301437],[66556.0,0.009394]],[[66564.0,0.00286],[66566.0,0.1],[66567.0,0.150225],[66569.0,0.300443],[66572.0,0.300429]]]
["bitfinex","BTCUSD",1718669110474,[[66563.0,0.9906106],[66561.0,0.07593072],[66560.0,0.300476],[66559.0,0.001],[66558.0,0.101]],[[66564.0,0.00286],[66575.0,0.06422687],[66579.0,0.39033331],[66581.0,0.11361788],[66585.0,0.0946]]]
["bitfinex","BTCUSD",1718669110677,[[66563.0,1.14333948],[66561.0,0.07593072],[66557.0,0.159246],[66556.0,0.111394],[66554.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66578.0,0.4699],[66579.0,0.34536615]]]
["bitfinex","BTCUSD",1718669110892,[[66563.0,1.14333948],[66561.0,0.07593072],[66558.0,0.102],[66557.0,0.159246],[66556.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.300409],[66577.0,0.1],[66578.0,0.4711]]]
["bitfinex","BTCUSD",1718669111097,[[66563.0,0.84287248],[66561.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.009394]],[[66564.0,0.00286],[66571.0,0.150216],[66575.0,0.10085],[66576.0,0.300409],[66577.0,0.1012]]]
["bitfinex","BTCUSD",1718669111312,[[66563.0,0.84287248],[66561.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.009394]],[[66564.0,0.00286],[66571.0,0.150216],[66573.0,0.300424],[66575.0,0.10085],[66576.0,0.301609]]]
["bitfinex","BTCUSD",1718669111479,[[66563.0,0.84287248],[66561.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891]],[[66564.0,0.00286],[66571.0,0.150216],[66573.0,0.300424],[66575.0,0.10205],[66576.0,0.300409]]]
["bitfinex","BTCUSD",1718669111721,[[66563.0,0.84287248],[66561.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891]],[[66564.0,0.00286],[66571.0,0.150216],[66573.0,0.300424],[66574.0,0.0012],[66575.0,0.10085]]]
["bitfinex","BTCUSD",1718669111930,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891],[66528.0,0.37807179]],[[66564.0,0.00286],[66571.0,0.150216],[66573.0,0.300424],[66574.0,0.0012],[66575.0,0.10085]]]
["bitfinex","BTCUSD",1718669112132,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891],[66554.0,0.152]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.301624],[66575.0,0.10085]]]
["bitfinex","BTCUSD",1718669112133,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891],[66554.0,0.152]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.301624],[66575.0,0.10085],[66584.0,0.080142]]]
["bitfinex","BTCUSD",1718669112338,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891],[66555.0,0.102]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.300424],[66574.0,0.0012],[66575.0,0.10085]]]
["bitfinex","BTCUSD",1718669112545,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309891],[66555.0,0.102]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.300424],[66575.0,0.10085],[66577.0,0.0012]]]
["bitfinex","BTCUSD",1718669112932,[[66563.0,0.84287248],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.411891],[66536.0,0.83629277]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.300424],[66575.0,0.10085],[66577.0,0.0012]]]
["bitfinex","BTCUSD",1718669113140,[[66563.0,0.84287248],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.411891]],[[66564.0,0.00286],[66570.0,0.150217],[66573.0,0.300424],[66575.0,0.10085],[66580.0,0.0012]]]
["bitfinex","BTCUSD",1718669113344,[[66563.0,1.14333948],[66560.0,0.07593072],[66559.0,0.402483],[66557.0,0.159246],[66556.0,0.309891]],[[66564.0,0.00286],[66575.0,0.10085],[66581.0,0.31859838],[66582.0,0.04496715],[66583.0,0.2]]]
["bitfinex","BTCUSD",1718669113552,[[66563.0,1.14333948],[66561.0,0.102],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246]],[[66564.0,0.00286],[66574.0,0.15021],[66575.0,0.00085],[66576.0,0.300412],[66577.0,0.1]]]
["bitfinex","BTCUSD",1718669113752,[[66563.0,1.14333948],[66560.0,0.07593072],[66559.0,0.402483],[66557.0,0.159246],[66491.0,0.02354729]],[[66564.0,0.00286],[66573.0,0.150211],[66574.0,0.1],[66575.0,0.00085],[66576.0,0.300412]]]
["bitfinex","BTCUSD",1718669114019,[[66563.0,1.14333948],[66560.0,0.07593072],[66559.0,0.402483],[66557.0,0.159246],[66545.0,0.16585661]],[[66564.0,0.00286],[66572.0,0.1],[66573.0,0.150211],[66574.0,0.1],[66575.0,0.00085]]]
["bitfinex","BTCUSD",1718669114229,[[66563.0,1.14333948],[66560.0,0.07593072],[66559.0,0.402483],[66557.0,0.159246],[66545.0,0.07593072]],[[66564.0,0.00286],[66572.0,0.250213],[66575.0,0.00085],[66576.0,0.600824],[66578.0,0.0012]]]
["bitfinex","BTCUSD",1718669114437,[[66563.0,0.84287248],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246],[66556.0,0.309892]],[[66564.0,0.00286],[66571.0,0.150215],[66572.0,0.1],[66573.0,0.300422],[66575.0,0.00085]]]
["bitfinex","BTCUSD",1718669114649,[[66563.0,0.84287248],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.261246],[66556.0,0.309892]],[[66564.0,0.00286],[66571.0,0.150215],[66572.0,0.1],[66573.0,0.300422],[66574.0,0.0012]]]
["bitfinex","BTCUSD",1718669114852,[[66563.0,0.84287248],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.261246],[66556.0,0.309892]],[[66564.0,0.00286],[66572.0,0.1]]]
["bitfinex","BTCUSD",1718669114853,[[66563.0,1.14333948],[66560.0,0.07593072],[66559.0,0.402483],[66557.0,0.159246],[66556.0,0.309892]],[[66564.0,0.00286],[66572.0,0.1],[66576.0,0.450617],[66584.0,0.0012],[66585.0,0.58438015]]]
["bitfinex","BTCUSD",1718669115064,[[66563.0,1.14333948],[66561.0,0.102],[66560.0,0.07593072],[66559.0,0.300483],[66557.0,0.159246]],[[66564.0,0.00286],[66575.0,0.251058],[66576.0,0.300412],[66581.0,0.31979838],[66585.0,0.58438015]]]
["bitfinex","BTCUSD",1718669115282,[[66563.0,1.14333948],[66561.0,0.102],[66560.0,0.07593072],[66557.0,0.159246],[66552.0,0.37644272]],[[66564.0,0.00286],[66575.0,0.10085],[66585.0,0.58433619],[66586.0,0.06858478],[66588.0,0.55974638]]]
["bitfinex","BTCUSD",1718669115522,[[66563.0,1.46680648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.152],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66585.0,0.360513],[66586.0,0.300366]]]
["bitfinex","BTCUSD",1718669115757,[[66563.0,1.56880648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.301436]],[[66564.0,0.00286],[66575.0,0.00085],[66582.0,0.1012],[66583.0,0.300379],[66585.0,0.060142]]]
["bitfinex","BTCUSD",1718669115989,[[66563.0,1.56880648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.301436]],[[66564.0,0.00286],[66575.0,0.00085],[66579.0,0.150197],[66582.0,0.1],[66583.0,0.301579]]]
["bitfinex","BTCUSD",1718669116233,[[66563.0,1.56880648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.301436]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.2502],[66580.0,0.300392],[66582.0,0.1012]]]
["bitfinex","BTCUSD",1718669116477,[[66563.0,1.16633948],[66562.0,0.300471],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.150204],[66578.0,0.1],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669116983,[[66563.0,1.46480648],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05],[66556.0,0.059394]],[[66564.0,0.00186],[66575.0,0.00085],[66578.0,0.250201],[66580.0,0.300392],[66582.0,0.0012]]]
["bitfinex","BTCUSD",1718669117197,[[66563.0,1.16933948],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05],[66556.0,0.059394]],[[66564.0,0.00186],[66575.0,0.00085],[66577.0,0.150203],[66578.0,0.1],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669117400,[[66563.0,1.16933948],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05],[66556.0,0.059394]],[[66564.0,0.00186],[66575.0,0.00085],[66578.0,0.1],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669117401,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.152]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.150204],[66578.0,0.1],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669117635,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.152]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.1],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669117636,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.151056],[66577.0,0.301605],[66578.0,0.1],[66580.0,0.300392]]]
["bitfinex","BTCUSD",1718669117852,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.151056],[66577.0,0.300405],[66578.0,0.0012],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718669118062,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.151056],[66577.0,0.301605],[66579.0,0.1],[66587.0,0.05492319]]]
["bitfinex","BTCUSD",1718669118271,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.450608],[66579.0,0.1],[66584.0,0.0012]]]
["bitfinex","BTCUSD",1718669118492,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66577.0,0.450608],[66579.0,0.1]]]
["bitfinex","BTCUSD",1718669118691,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66577.0,0.450608],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669118864,[[66563.0,1.17733948],[66562.0,0.300468],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.250205],[66577.0,0.300405],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669119064,[[66563.0,1.57980648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66495.0,0.0752435]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66579.0,0.150199],[66580.0,0.301592]]]
["bitfinex","BTCUSD",1718669119271,[[66563.0,1.57980648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66544.0,0.300549]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66580.0,0.300392],[66586.0,0.01937776]]]
["bitfinex","BTCUSD",1718669119481,[[66563.0,1.57980648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66544.0,0.39032272]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.1],[66582.0,0.150192],[66586.0,0.01937776]]]
["bitfinex","BTCUSD",1718669119641,[[66563.0,1.57980648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66548.0,0.04582186]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.1502],[66580.0,0.300392],[66581.0,0.1]]]
["bitfinex","BTCUSD",1718669119840,[[66563.0,1.57980648],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66548.0,0.04582186]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.250202],[66580.0,0.300391],[66581.0,0.1]]]
["bitfinex","BTCUSD",1718669120060,[[66563.0,1.27933948],[66562.0,0.300467],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.250202],[66580.0,0.300391],[66588.0,0.770257]]]
["bitfinex","BTCUSD",1718669120262,[[66563.0,1.17733948],[66562.0,0.458767],[66560.0,0.07593072],[66559.0,0.152],[66493.0,1.59606234]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.1],[66580.0,0.301591],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718669120463,[[66563.0,1.17733948],[66562.0,0.458767],[66561.0,0.102],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.150205],[66577.0,0.1],[66579.0,0.0012]]]
["bitfinex","BTCUSD",1718669120883,[[66563.0,1.17733948],[66562.0,0.458767],[66561.0,0.102],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.150205],[66577.0,0.1],[66580.0,0.301591]]]
["bitfinex","BTCUSD",1718669121095,[[66563.0,1.27933948],[66562.0,0.458767],[66560.0,0.07593072],[66559.0,0.05],[66531.0,0.19883476]],[[66564.0,0.00286],[66575.0,0.00085],[66576.0,0.150205],[66577.0,0.1],[66580.0,0.300391]]]
["bitfinex","BTCUSD",1718669121303,[[66563.0,0.52817248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.1]]]
["bitfinex","BTCUSD",1718669121304,[[66563.0,0.52817248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.1],[66586.0,0.01937776],[66590.0,0.2553]]]
["bitfinex","BTCUSD",1718669121512,[[66563.0,0.59977248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66586.0,0.01937776],[66587.0,0.1],[66590.0,0.0764]]]
["bitfinex","BTCUSD",1718669121770,[[66563.0,0.59977248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66585.0,0.0012],[66586.0,0.01817776]]]
["bitfinex","BTCUSD",1718669121948,[[66563.0,0.59977248],[66560.0,0.07593072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66585.0,0.0012],[66586.0,0.01817776]]]
["bitfinex","BTCUSD",1718669121949,[[66563.0,0.49777248],[66562.0,0.1583],[66560.0,0.17793072],[66559.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66583.0,0.0012],[66586.0,0.01817776]]]
["bitfinex","BTCUSD",1718669122196,[[66563.0,0.49777248],[66562.0,0.1603],[66561.0,0.1],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66582.0,0.0012],[66586.0,0.01817776]]]
["bitfinex","BTCUSD",1718669122406,[[66563.0,0.49777248],[66562.0,0.1603],[66561.0,0.1],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0728],[66586.0,0.01817776],[66589.0,0.19966119]]]
["bitfinex","BTCUSD",1718669122785,[[66563.0,0.49777248],[66562.0,0.1603],[66561.0,0.1],[66560.0,0.07593072],[66559.0,0.05]],[[66564.0,0.00286],[66575.0,0.00085],[66579.0,0.0012],[66581.0,0.0716],[66586.0,0.01817776]]]
["bitfinex","BTCUSD",1718669123224,[[66563.0,0.42617248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66555.0,0.102]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.0716],[66579.0,0.0012],[66581.0,0.1788]]]
["bitfinex","BTCUSD",1718669123427,[[66563.0,0.49777248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66558.0,0.102]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.0716],[66581.0,0.1788]]]
["bitfinex","BTCUSD",1718669123428,[[66563.0,0.49777248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.05],[66558.0,0.102]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.0012],[66578.0,0.0716],[66580.0,0.1]]]
["bitfinex","BTCUSD",1718669123573,[[66563.0,0.49777248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.152],[66545.0,0.07593072]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.0012],[66578.0,0.0716],[66580.0,0.1]]]
["bitfinex","BTCUSD",1718669123782,[[66563.0,0.49777248],[66561.0,0.1583],[66560.0,0.07593072],[66559.0,0.152],[66545.0,0.12079075]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.0716],[66580.0,0.1],[66583.0,0.0012]]]
["bitfinex","BTCUSD",1718669124190,[[66563.0,0.49777248],[66561.0,0.1583],[66560.0,0.17793072],[66559.0,0.05],[66545.0,0.12079075]],[[66564.0,0.00286],[66575.0,0.00085],[66577.0,0.0012],[66578.0,0.0716],[66580.0,0.1]]]
["bitfinex","BTCUSD",1718669124395,[[66563.0,0.65607248],[66562.0,0.102],[66560.0,0.07593072],[66559.0,0.05],[66545.0,0.12079075]],[[66564.0,0.00286],[66575.0,0.00085],[66578.0,0.0716],[66580.0,0.1],[66585.0,0.12580034]]]
["bitfinex","BTCUSD",1718669124558,[[66563.0,0.75807248],[66560.0,0.12593072],[66545.0,0.12079075],[66543.0,0.11729005],[66536.0,0.4678]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66584.0,0.1012],[66585.0,0.12460034]]]
["bitfinex","BTCUSD",1718669124764,[[66563.0,0.75807248],[66560.0,0.12593072],[66548.0,0.04579503],[66546.0,0.07668405],[66545.0,0.07593072]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66584.0,0.1012],[66585.0,0.12460034]]]
["bitfinex","BTCUSD",1718669124765,[[66563.0,0.75807248],[66560.0,0.12593072],[66548.0,0.04579503],[66546.0,0.07668405],[66545.0,0.07593072]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66583.0,0.0012],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718669125018,[[66563.0,0.75807248],[66560.0,0.12593072],[66549.0,0.04486003],[66548.0,0.000935],[66547.0,0.06729005]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66583.0,0.0012],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718669125232,[[66563.0,0.75807248],[66560.0,0.12593072],[66550.0,1.56258838],[66548.0,0.06822505],[66538.0,0.1345801]],[[66564.0,0.00286],[66575.0,0.00085],[66581.0,0.0716],[66583.0,0.0012],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718669125466,[[66563.0,0.65607248],[66562.0,0.102],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718669125467,[[66563.0,0.65607248],[66562.0,0.102],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66590.0,0.10503834]]]
["bitfinex","BTCUSD",1718669125671,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66494.0,0.98631326]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66590.0,0.10503834]]]
["bitfinex","BTCUSD",1718669125868,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66550.0,1.562581]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66590.0,0.10503902]]]
["bitfinex","BTCUSD",1718669126400,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66551.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66590.0,0.10503902]]]
["bitfinex","BTCUSD",1718669126717,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66551.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66590.0,0.04490102]]]
["bitfinex","BTCUSD",1718669127101,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66551.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669127990,[[66563.0,0.65607248],[66562.0,0.102],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669128235,[[66563.0,0.65607248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669128236,[[66563.0,0.65607248],[66560.0,0.22793072],[66557.0,0.050946],[66556.0,0.009394],[66521.0,0.15137769]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669128435,[[66563.0,0.65607248],[66560.0,0.22793072],[66557.0,0.050946],[66556.0,0.009394],[66520.0,0.15137769]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669128639,[[66563.0,0.75807248],[66560.0,0.12593072],[66557.0,0.050946],[66556.0,0.009394],[66520.0,0.15137769]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1728],[66588.0,0.006014],[66593.0,0.16980204]]]
["bitfinex","BTCUSD",1718669128837,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66586.0,0.11847776],[66588.0,0.006014]]]
["bitfinex","BTCUSD",1718669129180,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66586.0,0.11847776]]]
["bitfinex","BTCUSD",1718669129181,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.05],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669129363,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669129821,[[66563.0,0.65607248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66557.0,0.000946]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669129822,[[66563.0,0.65607248],[66562.0,0.102],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669129994,[[66563.0,0.65607248],[66562.0,0.102],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1728],[66585.0,0.0797],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669130409,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66534.0,0.2]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66585.0,0.0797]]]
["bitfinex","BTCUSD",1718669130565,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66534.0,0.39868322]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66585.0,0.0797]]]
["bitfinex","BTCUSD",1718669130767,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66554.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66583.0,0.0012],[66584.0,0.1716],[66585.0,0.0797]]]
["bitfinex","BTCUSD",1718669130969,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66554.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0797],[66586.0,0.11847776]]]
["bitfinex","BTCUSD",1718669131790,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66554.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669133237,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66555.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0809],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669133993,[[66563.0,0.75807248],[66561.0,0.05],[66560.0,0.07593072],[66558.0,0.06768974],[66555.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1716],[66585.0,0.0797],[66586.0,0.11847776]]]
["bitfinex","BTCUSD",1718669134404,[[66563.0,0.80807248],[66560.0,0.07593072],[66559.0,0.05],[66558.0,0.01768974],[66555.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66584.0,0.1],[66585.0,0.0797],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669134611,[[66563.0,1.67807248],[66560.0,0.07593072],[66558.0,0.01768974],[66557.0,0.500946],[66555.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66585.0,0.0797],[66586.0,0.11727776]]]
["bitfinex","BTCUSD",1718669134612,[[66563.0,1.67807248],[66560.0,0.07593072],[66558.0,0.01768974],[66557.0,0.500946],[66555.0,0.04485265]],[[66564.0,0.00286],[66575.0,0.00085],[66585.0,0.0797],[66586.0,0.0991],[66596.0,0.11345255]]]
["bitfinex","BTCUSD",1718669134810,[[66563.0,1.79920507],[66560.0,0.07593072],[66559.0,0.04485265],[66558.0,0.01768974],[66557.0,0.56822497]],[[66564.0,0.00286],[66575.0,0.00085],[66587.0,0.0743],[66590.0,0.0716],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135065,[[66563.0,1.95863611],[66561.0,0.06727897],[66560.0,0.07593072],[66559.0,0.0897053],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66590.0,0.0716],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135066,[[66563.0,1.95863611],[66561.0,0.06727897],[66560.0,0.07593072],[66559.0,0.0897053],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.1643],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135303,[[66563.0,1.95863611],[66560.0,0.07593072],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.1643],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135304,[[66563.0,1.91376013],[66562.0,0.06727897],[66560.0,0.16563602],[66558.0,0.12982136],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.1643],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135476,[[66563.0,1.95789386],[66562.0,0.06733127],[66560.0,0.16570575],[66558.0,0.12990853],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.1643],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669135806,[[66563.0,1.9130143],[66562.0,0.06733127],[66560.0,0.16570575],[66558.0,0.12990853],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.1643],[66591.0,0.0012]]]
["bitfinex","BTCUSD",1718669136007,[[66563.0,1.9130143],[66562.0,0.06733127],[66560.0,0.16570575],[66558.0,0.12990853],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66592.0,0.0012]]]
["bitfinex","BTCUSD",1718669136140,[[66563.0,1.98034557],[66561.0,0.08977503],[66560.0,0.07593072],[66559.0,0.11221879],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66594.0,0.5415]]]
["bitfinex","BTCUSD",1718669136320,[[66563.0,1.98034557],[66560.0,0.07593072],[66559.0,0.11221879],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66594.0,0.5415]]]
["bitfinex","BTCUSD",1718669136321,[[66563.0,1.9130143],[66562.0,0.06733127],[66560.0,0.16570575],[66559.0,0.11221879],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669136550,[[66563.0,1.98034557],[66561.0,0.08977503],[66560.0,0.07593072],[66559.0,0.11221879],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669136993,[[66563.0,1.98031779],[66561.0,0.08977871],[66560.0,0.07593072],[66559.0,0.11222339],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669137198,[[66563.0,1.91298376],[66562.0,0.06733403],[66560.0,0.16570943],[66559.0,0.11222339],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0939]]]
["bitfinex","BTCUSD",1718669137400,[[66563.0,1.91298376],[66562.0,0.06733403],[66560.0,0.16570943],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0939]]]
["bitfinex","BTCUSD",1718669137401,[[66563.0,1.91298376],[66562.0,0.06733403],[66560.0,0.16570943],[66558.0,0.12991313],[66533.0,0.15150158]],[[66564.0,0.00286],[66575.0,0.00085],[66587.0,0.0012],[66588.0,0.0743],[66589.0,0.1]]]
["bitfinex","BTCUSD",1718669137603,[[66563.0,1.94986685],[66562.0,0.06733403],[66560.0,0.16570943],[66558.0,0.12991313],[66546.0,0.009394]],[[66564.0,0.00186],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0939]]]
["bitfinex","BTCUSD",1718669137809,[[66563.0,1.96386685],[66562.0,0.06733403],[66560.0,0.16570943],[66558.0,0.12991313],[66546.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0939]]]
["bitfinex","BTCUSD",1718669137987,[[66563.0,1.96386685],[66562.0,0.06733403],[66560.0,0.16570943],[66558.0,0.12991313],[66546.0,0.009394]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1012],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669138324,[[66563.0,1.95586685],[66561.0,0.06733403],[66560.0,0.07593072],[66559.0,0.08977871],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1012],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669138325,[[66563.0,1.95586685],[66561.0,0.06733403],[66560.0,0.07593072],[66559.0,0.08977871],[66558.0,0.01768974]],[[66564.0,0.00186],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1012],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669138524,[[66563.0,1.91098376],[66562.0,0.04488309],[66560.0,0.14326475],[66558.0,0.10746845],[66557.0,0.500946]],[[66564.0,0.00186],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669138698,[[66563.0,1.92498376],[66562.0,0.04488309],[66560.0,0.14326475],[66558.0,0.10746845],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669139410,[[66563.0,1.92498376],[66560.0,0.14326475],[66558.0,0.10746845],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669139411,[[66563.0,1.92498376],[66561.0,0.04488309],[66560.0,0.14326475],[66558.0,0.10746845],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66589.0,0.1],[66590.0,0.0927]]]
["bitfinex","BTCUSD",1718669140043,[[66563.0,1.92498376],[66562.0,0.04488309],[66560.0,0.14326475],[66559.0,0.08977871],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66596.0,0.1728]]]
["bitfinex","BTCUSD",1718669140424,[[66563.0,1.76498376],[66562.0,0.06733403],[66560.0,0.36457334],[66558.0,0.12991313],[66557.0,0.500946]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669140647,[[66563.0,2.20538257],[66562.0,0.08977871],[66561.0,0.14886391],[66560.0,0.23815411],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66588.0,0.0743],[66590.0,0.0927],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669140857,[[66563.0,2.20538257],[66562.0,0.08977871],[66560.0,0.23815411],[66558.0,0.01768974]],[[66564.0,0.00286],[66575.0,0.00085],[66590.0,0.0927],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669140858,[[66563.0,2.31760596],[66562.0,0.14886391],[66560.0,0.12593072],[66558.0,0.01768974],[66557.0,0.63561407]],[[66564.0,0.00286],[66575.0,0.00085],[66590.0,0.0927],[66592.0,0.0757],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669141068,[[66574.0,0.39750774],[66570.0,0.5],[66563.0,1.86729563],[66560.0,0.12593072],[66558.0,0.36764046]],[[66575.0,0.00085],[66592.0,0.0757],[66593.0,0.0958],[66596.0,0.1],[66603.0,0.4711]]]
["bitfinex","BTCUSD",1718669141275,[[66574.0,1.0557479],[66572.0,0.04484238],[66571.0,0.14319429],[66570.0,0.5],[66569.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66601.0,0.0716]]]
["bitfinex","BTCUSD",1718669141491,[[66574.0,1.07146088],[66572.0,0.04484238],[66571.0,0.07593072],[66570.0,0.56726357],[66568.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66601.0,0.0716]]]
["bitfinex","BTCUSD",1718669141907,[[66574.0,1.07146088],[66572.0,0.04484238],[66571.0,0.07593072],[66570.0,0.56726357],[66568.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669141908,[[66574.0,1.07146088],[66572.0,0.04484238],[66571.0,0.07593072],[66570.0,0.56726357],[66568.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66603.0,0.4711]]]
["bitfinex","BTCUSD",1718669142121,[[66574.0,1.87146088],[66572.0,0.04484238],[66571.0,0.07593072],[66570.0,0.56726357],[66568.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669142326,[[66574.0,1.23146088],[66571.0,0.1207731],[66570.0,0.5],[66569.0,0.06726357],[66567.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669142533,[[66574.0,1.00027743],[66571.0,0.1207731],[66570.0,0.5],[66569.0,0.06726357],[66567.0,0.08968476]],[[66575.0,0.00085],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669142947,[[66574.0,1.01427743],[66571.0,0.1207731],[66570.0,0.5],[66569.0,0.06726357],[66567.0,0.08968476]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0728]]]
["bitfinex","BTCUSD",1718669143358,[[66574.0,1.01427743],[66571.0,0.07593072],[66570.0,0.54484238],[66568.0,0.06726357],[66566.0,0.08968476]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0728]]]
["bitfinex","BTCUSD",1718669143562,[[66574.0,1.01427743],[66571.0,0.07593072],[66570.0,0.54484238],[66568.0,0.06726357],[66566.0,0.08968476]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669144178,[[66574.0,1.01427743],[66571.0,0.07593072],[66570.0,0.54484238],[66568.0,0.06726357],[66566.0,0.08968476]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66602.0,0.0716]]]
["bitfinex","BTCUSD",1718669144385,[[66574.0,1.01427743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66602.0,0.0716]]]
["bitfinex","BTCUSD",1718669145438,[[66574.0,1.02827743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66602.0,0.0716]]]
["bitfinex","BTCUSD",1718669145646,[[66574.0,1.76827743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66602.0,0.0716]]]
["bitfinex","BTCUSD",1718669145856,[[66574.0,1.76827743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0012]]]
["bitfinex","BTCUSD",1718669146262,[[66574.0,1.76827743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669146263,[[66574.0,1.76827743],[66571.0,0.07593072],[66570.0,0.5],[66569.0,0.04484238],[66567.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66600.0,0.0012]]]
["bitfinex","BTCUSD",1718669146373,[[66574.0,1.78827743],[66571.0,0.07593072],[66570.0,0.5],[66568.0,0.04484238],[66566.0,0.06726357]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0012]]]
["bitfinex","BTCUSD",1718669146579,[[66574.0,1.16510421],[66571.0,0.07593072],[66570.0,0.5],[66568.0,0.04479362],[66566.0,0.06719043]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0012]]]
["bitfinex","BTCUSD",1718669146788,[[66574.0,1.75510421],[66571.0,0.07593072],[66570.0,0.5],[66568.0,0.04479362],[66566.0,0.06719043]],[[66575.0,0.00185],[66593.0,0.0958],[66595.0,0.0757],[66596.0,0.1],[66599.0,0.0012]]]
["bitfinex","BTCUSD",1718669147488,[[66574.0,1.02510421],[66571.0,0.07593072],[66570.0,0.5],[66568.0,0.04479362],[66566.0,0.06719043]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.0958],[66596.0,0.1],[66597.0,0.0012]]]
["bitfinex","BTCUSD",1718669147721,[[66574.0,1.83258703],[66571.0,0.07593072],[66570.0,0.5],[66566.0,0.04479362],[66564.0,0.06719043]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.0958],[66596.0,0.1012],[66606.0,0.02845129]]]
["bitfinex","BTCUSD",1718669147930,[[66574.0,0.98258703],[66571.0,0.07593072],[66570.0,0.5],[66566.0,0.04479362],[66564.0,0.06719043]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.097],[66596.0,0.1],[66604.0,0.02]]]
["bitfinex","BTCUSD",1718669148296,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66565.0,0.04479362],[66563.0,0.16719043]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.097],[66596.0,0.1],[66604.0,0.02]]]
["bitfinex","BTCUSD",1718669148504,[[66574.0,0.88208798],[66571.0,0.07593072],[66570.0,0.602],[66565.0,0.04479362],[66563.0,0.16719043]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.097],[66596.0,0.1],[66604.0,0.02]]]
["bitfinex","BTCUSD",1718669148677,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.097],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669148678,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.0958],[66596.0,0.1012],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669148831,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.0958],[66596.0,0.1],[66599.0,0.0728]]]
["bitfinex","BTCUSD",1718669149257,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66588.0,0.0749],[66593.0,0.0958],[66596.0,0.1012],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718669150491,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66588.0,0.0749],[66592.0,0.0012],[66593.0,0.0958],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669150648,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66586.0,0.0939],[66588.0,0.0749],[66592.0,0.0012],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669151056,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66564.0,0.04479362],[66563.0,0.1]],[[66575.0,0.00185],[66586.0,0.0939],[66588.0,0.0749],[66595.0,0.0012],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718669151260,[[66574.0,0.98408798],[66571.0,0.07593072],[66570.0,0.5],[66565.0,0.04479362],[66563.0,0.16719043]],[[66575.0,0.00185],[66586.0,0.0939],[66588.0,0.0749],[66596.0,0.1],[66599.0,0.0728]]]
["bitfinex","BTCUSD",1718669151456,[[66574.0,1.69408798],[66571.0,0.07593072],[66570.0,0.5],[66565.0,0.04479362],[66563.0,0.16719043]],[[66575.0,0.00185],[66586.0,0.0939],[66588.0,0.0749],[66596.0,0.1],[66599.0,0.0728]]]
["bitfinex","BTCUSD",1718669151656,[[66598.0,0.01840774],[66588.0,0.01],[66587.0,0.0088],[66580.0,0.2538],[66578.0,0.102]],[[66599.0,0.04588539]]]
["bitfinex","BTCUSD",1718669151657,[[66598.0,0.01840774],[66588.0,0.01],[66587.0,0.0088],[66580.0,0.2538],[66578.0,0.102]],[[66599.0,0.04588539],[66609.0,0.07678072],[66610.0,0.27852103],[66650.0,0.4246942],[66657.0,0.16959378]]]
["bitfinex","BTCUSD",1718669151930,[[66598.0,0.03578609],[66588.0,0.01],[66587.0,0.0088],[66585.0,0.0716],[66582.0,0.07593072]],[[66599.0,0.04588539],[66609.0,0.00085],[66610.0,0.12580847],[66612.0,0.7371592],[66614.0,0.13967894]]]
["bitfinex","BTCUSD",1718669152198,[[66598.0,0.03578609],[66588.0,0.01],[66587.0,0.0088],[66585.0,0.0716],[66582.0,0.07593072]],[[66599.0,0.04588539],[66607.0,0.02],[66609.0,0.00085],[66610.0,0.10580847],[66612.0,0.7371592]]]
["bitfinex","BTCUSD",1718669152390,[[66598.0,0.03578609],[66589.0,0.00600607],[66587.0,0.01],[66586.0,0.0088],[66585.0,0.0716]],[[66599.0,0.04588539],[66607.0,0.02],[66609.0,0.00085],[66610.0,0.060969],[66612.0,0.71473947]]]
["bitfinex","BTCUSD",1718669152545,[[66598.0,0.03578609],[66589.0,0.00600607],[66587.0,0.01],[66586.0,0.0088],[66585.0,0.0716]],[[66599.0,0.04588539],[66607.0,0.02],[66609.0,0.00085],[66610.0,0.10580847],[66612.0,0.7371592]]]
["bitfinex","BTCUSD",1718669152747,[[66598.0,0.03578609],[66588.0,0.01],[66587.0,0.0088],[66585.0,0.0716],[66578.0,0.102]],[[66599.0,0.04588539],[66607.0,0.02],[66609.0,0.00085],[66610.0,0.10580847],[66612.0,0.7371592]]]
["bitfinex","BTCUSD",1718669153147,[[66598.0,0.03578609],[66589.0,0.01],[66588.0,0.0088],[66585.0,0.0716],[66579.0,0.102]],[[66599.0,0.04588539],[66608.0,0.09],[66609.0,0.01085],[66610.0,0.10580847],[66612.0,0.7371592]]]
["bitfinex","BTCUSD",1718669153347,[[66598.0,0.03578609],[66589.0,0.01],[66585.0,0.0716]],[[66599.0,0.04588539],[66608.0,0.09],[66609.0,0.01085],[66610.0,0.10580847],[66612.0,0.7371592]]]
["bitfinex","BTCUSD",1718669153348,[[66598.0,0.03578609],[66590.0,0.01],[66589.0,0.01480608],[66585.0,0.0716],[66580.0,0.3558]],[[66599.0,0.04588539],[66608.0,0.08],[66609.0,0.06568947],[66610.0,0.060969],[66611.0,0.0672592]]]
["bitfinex","BTCUSD",1718669153556,[[66598.0,0.03578609],[66589.0,0.01600608],[66588.0,0.0088],[66585.0,0.0716],[66580.0,0.2538]],[[66599.0,0.04588539],[66607.0,0.1],[66608.0,0.08],[66609.0,0.06568947],[66610.0,0.060969]]]
["bitfinex","BTCUSD",1718669153957,[[66598.0,0.03578609],[66589.0,0.01600608],[66588.0,0.0088],[66585.0,0.0716],[66580.0,0.2538]],[[66599.0,0.04588539],[66607.0,0.1],[66608.0,0.09],[66609.0,0.05568947],[66610.0,0.060969]]]
["bitfinex","BTCUSD",1718669154136,[[66598.0,0.03578609],[66589.0,0.01600608],[66588.0,0.0088],[66585.0,0.0716],[66580.0,0.2538]],[[66599.0,0.04588539],[66607.0,0.1],[66608.0,0.08],[66609.0,0.06568947],[66610.0,0.060969]]]
["bitfinex","BTCUSD",1718669154340,[[66598.0,0.03578609],[66589.0,0.01],[66588.0,0.0088],[66585.0,0.0716],[66580.0,0.2538]],[[66599.0,0.04588539],[66607.0,0.1],[66608.0,0.12483947],[66609.0,0.02085],[66610.0,0.1282282]]]
["bitfinex","BTCUSD",1718669154547,[[66598.0,0.03578609],[66590.0,0.02480608],[66585.0,0.0716],[66581.0,0.1759],[66580.0,0.2538]],[[66599.0,0.09948539],[66601.0,0.0012],[66607.0,0.1],[66608.0,0.12483947],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718669154755,[[66598.0,0.03578609],[66590.0,0.02480608],[66585.0,0.0716],[66581.0,0.1759],[66580.0,0.2538]],[[66599.0,0.09948539],[66600.0,0.1012],[66607.0,0.1],[66608.0,0.12483947],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718669154947,[[66598.0,0.01840774],[66590.0,0.00600608],[66588.0,0.0188],[66586.0,0.0997],[66585.0,0.0716]],[[66599.0,0.10068539],[66600.0,0.1],[66608.0,0.12483947],[66609.0,0.00085],[66610.0,0.0881092]]]
["bitfinex","BTCUSD",1718669155171,[[66598.0,0.01840774],[66590.0,0.00600608],[66588.0,0.0188],[66586.0,0.0997],[66585.0,0.0716]],[[66599.0,0.156],[66602.0,0.0716],[66608.0,0.12483947],[66609.0,0.00085],[66610.0,0.0881092]]]
["bitfinex","BTCUSD",1718669155404,[[66598.0,0.01840774],[66590.0,0.00600608],[66589.0,0.01],[66588.0,0.0088],[66586.0,0.0997]],[[66599.0,0.156],[66602.0,0.0716],[66608.0,0.13483947],[66609.0,0.01085],[66610.0,0.0681092]]]
["bitfinex","BTCUSD",1718669155580,[[66598.0,0.01840774],[66590.0,0.00600608],[66589.0,0.01],[66588.0,0.0088],[66586.0,0.0997]],[[66599.0,0.46768569],[66602.0,0.0716],[66608.0,0.12483947],[66609.0,0.01085],[66610.0,0.0781092]]]
["bitfinex","BTCUSD",1718669155789,[[66598.0,0.01840774],[66590.0,0.00600608],[66589.0,0.01],[66588.0,0.0088],[66586.0,0.0997]],[[66599.0,0.46768569],[66602.0,0.0716],[66608.0,0.13483947],[66609.0,0.01085],[66610.0,0.0681092]]]
["bitfinex","BTCUSD",1718669155992,[[66598.0,0.01840774],[66590.0,0.00600608],[66589.0,0.01],[66588.0,0.0088],[66586.0,0.0997]],[[66599.0,0.46768569],[66602.0,0.0716],[66608.0,0.14483947],[66609.0,0.00085],[66610.0,0.0681092]]]
["bitfinex","BTCUSD",1718669156212,[[66598.0,0.01840774],[66590.0,0.00600608],[66586.0,0.0997],[66584.0,0.01],[66583.0,0.0088]],[[66599.0,0.46768569],[66602.0,0.0716],[66606.0,0.02845129],[66607.0,0.01],[66608.0,0.12483947]]]
["bitfinex","BTCUSD",1718669156343,[[66598.0,0.01840774],[66584.0,0.0188],[66583.0,0.0997],[66568.0,0.04479362],[66567.0,0.7961]],[[66599.0,0.46768569],[66602.0,0.0716],[66606.0,0.03845129],[66608.0,0.12483947],[66611.0,0.14979894]]]
["bitfinex","BTCUSD",1718669156546,[[66598.0,0.01840774],[66583.0,0.0997],[66568.0,0.04479362],[66567.0,0.7961]],[[66599.0,0.46768569],[66602.0,0.0716],[66606.0,0.03845129],[66608.0,0.12483947],[66611.0,0.14979894]]]
["bitfinex","BTCUSD",1718669156547,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66575.0,0.152],[66574.0,0.04138408]],[[66599.0,0.46768569],[66602.0,0.0716],[66604.0,0.02],[66606.0,0.01845129],[66608.0,0.12483947]]]
["bitfinex","BTCUSD",1718669156748,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66575.0,0.152],[66574.0,0.04138408]],[[66599.0,0.46768569],[66602.0,0.0716],[66604.0,0.01],[66605.0,0.01],[66606.0,0.01845129]]]
["bitfinex","BTCUSD",1718669156951,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66576.0,0.102],[66575.0,0.05]],[[66599.0,0.46768569],[66602.0,0.0716],[66605.0,0.01],[66606.0,0.02845129],[66620.0,0.09861091]]]
["bitfinex","BTCUSD",1718669157150,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66576.0,0.102],[66575.0,0.05]],[[66599.0,0.53928569],[66605.0,0.02],[66606.0,0.01845129],[66620.0,0.09861091],[66621.0,0.56096934]]]
["bitfinex","BTCUSD",1718669157369,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66575.0,0.152],[66550.0,1.37608407]],[[66599.0,0.53928569],[66603.0,0.02],[66606.0,0.01845129],[66613.0,0.21209867],[66620.0,0.09861091]]]
["bitfinex","BTCUSD",1718669157614,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66575.0,0.152],[66550.0,1.37608407]],[[66599.0,0.53928569],[66603.0,0.02],[66606.0,0.01845129],[66613.0,0.21209867],[66621.0,0.65958025]]]
["bitfinex","BTCUSD",1718669157821,[[66598.0,0.01840774],[66585.0,0.0904],[66583.0,0.0997],[66576.0,0.102],[66575.0,0.05]],[[66599.0,0.53928569],[66603.0,0.02],[66606.0,0.01845129],[66613.0,0.21209867],[66620.0,0.09861091]]]
["bitfinex","BTCUSD",1718669158167,[[66598.0,0.01840774],[66586.0,0.01],[66585.0,0.0804],[66583.0,0.0997],[66579.0,0.1583]],[[66599.0,0.53928569],[66603.0,0.02],[66606.0,0.01845129],[66613.0,0.21209867],[66620.0,0.09861091]]]
["bitfinex","BTCUSD",1718669158385,[[66598.0,0.01840774],[66586.0,0.01],[66585.0,0.0804],[66583.0,0.0997],[66579.0,0.1583]],[[66599.0,0.60517289],[66604.0,0.02],[66606.0,0.01845129],[66607.0,0.04488997],[66609.0,0.06818495]]]
["bitfinex","BTCUSD",1718669158757,[[66598.0,0.01840774],[66584.0,0.01],[66583.0,0.1085],[66582.0,0.14753072],[66579.0,0.1583]],[[66599.0,0.60517289],[66603.0,0.02],[66606.0,0.01845129],[66607.0,0.04488997],[66609.0,0.06818495]]]
["bitfinex","BTCUSD",1718669159048,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66582.0,0.14753072],[66579.0,0.1583]],[[66599.0,0.60517289],[66606.0,0.02845129],[66607.0,0.05488997],[66609.0,0.06818495],[66613.0,0.11222492]]]
["bitfinex","BTCUSD",1718669159437,[[66598.0,0.01840774],[66585.0,0.01],[66584.0,0.0088],[66583.0,0.0997],[66582.0,0.14753072]],[[66599.0,0.60517289],[66606.0,0.02845129],[66607.0,0.05488997],[66609.0,0.06818495]]]
["bitfinex","BTCUSD",1718669159438,[[66598.0,0.01840774],[66585.0,0.01],[66584.0,0.0088],[66583.0,0.0997],[66582.0,0.14753072]],[[66599.0,0.60517289],[66604.0,0.01],[66605.0,0.01],[66606.0,0.01845129],[66607.0,0.04488997]]]
["bitfinex","BTCUSD",1718669159644,[[66598.0,0.01840774],[66585.0,0.01],[66583.0,0.0997],[66582.0,0.14753072]],[[66599.0,0.60517289],[66604.0,0.01],[66605.0,0.01],[66606.0,0.01845129],[66607.0,0.04488997]]]
["bitfinex","BTCUSD",1718669159645,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66582.0,0.14753072],[66564.0,0.1166046]],[[66599.0,0.60517289],[66606.0,0.02845129],[66607.0,0.05488997],[66617.0,0.15865897],[66650.0,0.59130164]]]
["bitfinex","BTCUSD",1718669159793,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66582.0,0.14753072],[66564.0,0.1166046]],[[66599.0,0.60517289],[66606.0,0.02845129],[66607.0,0.05488997],[66617.0,0.15865897],[66644.0,0.42398936]]]
["bitfinex","BTCUSD",1718669159999,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66582.0,0.14753072],[66568.0,0.10499819]],[[66599.0,0.60470725],[66606.0,0.02845129],[66607.0,0.05489696],[66609.0,0.06819544],[66610.0,0.09064392]]]
["bitfinex","BTCUSD",1718669160410,[[66598.0,0.01840774],[66583.0,0.0997],[66580.0,0.1583],[66576.0,0.05],[66575.0,0.0688]],[[66599.0,0.60470725],[66602.0,0.02],[66606.0,0.01845129],[66607.0,0.04489696],[66608.0,0.14734544]]]
["bitfinex","BTCUSD",1718669160620,[[66598.0,0.01840774],[66583.0,0.0997],[66581.0,0.1643],[66580.0,0.1583],[66578.0,0.07593072]],[[66599.0,0.60470725],[66602.0,0.01],[66603.0,0.05489696],[66605.0,0.06734544],[66606.0,0.01845129]]]
["bitfinex","BTCUSD",1718669160814,[[66598.0,0.01840774],[66583.0,0.0997],[66581.0,0.1643],[66580.0,0.1583],[66578.0,0.07593072]],[[66599.0,0.60470725],[66602.0,0.01],[66603.0,0.05489696],[66605.0,0.06734544],[66606.0,0.10824521]]]
["bitfinex","BTCUSD",1718669161037,[[66598.0,0.01840774],[66583.0,0.0997],[66582.0,0.01],[66581.0,0.1543],[66580.0,0.1583]],[[66599.0,0.60470725],[66602.0,0.04489696],[66603.0,0.02],[66604.0,0.06734544],[66605.0,0.08979392]]]
["bitfinex","BTCUSD",1718669161228,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66581.0,0.1455],[66580.0,0.1583]],[[66599.0,0.60470725],[66603.0,0.02],[66605.0,0.04489696],[66607.0,0.06734544],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669161421,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66581.0,0.1455],[66579.0,0.1583]],[[66599.0,0.60470725],[66605.0,0.04489696],[66606.0,0.08579673],[66608.0,0.18979392],[66616.0,0.24221386]]]
["bitfinex","BTCUSD",1718669161617,[[66598.0,0.01840774],[66585.0,0.0188],[66583.0,0.0997],[66581.0,0.1455],[66579.0,0.1583]],[[66599.0,0.60470725],[66604.0,0.04489696],[66606.0,0.09579673],[66607.0,0.01],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669161829,[[66598.0,0.01840774],[66590.0,0.1716],[66589.0,0.01],[66588.0,0.0088],[66586.0,0.00600621]],[[66599.0,0.53190725],[66603.0,0.0012],[66604.0,0.04489696],[66606.0,0.08579673],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669162047,[[66598.0,0.01840774],[66590.0,0.1716],[66589.0,0.01],[66588.0,0.0088],[66569.0,0.04487719]],[[66599.0,0.53190725],[66602.0,0.0716],[66603.0,0.0012],[66606.0,0.01845129],[66607.0,0.04489696]]]
["bitfinex","BTCUSD",1718669162253,[[66598.0,0.01840774],[66590.0,0.1716],[66589.0,0.01],[66588.0,0.0088],[66569.0,0.04487719]],[[66599.0,0.53190725],[66602.0,0.0716],[66603.0,0.0012],[66606.0,0.06334825],[66640.0,0.26060495]]]
["bitfinex","BTCUSD",1718669162890,[[66598.0,0.01840774],[66590.0,0.1716],[66569.0,0.04487719]],[[66599.0,0.53190725],[66602.0,0.0716],[66603.0,0.0012],[66606.0,0.06334825],[66640.0,0.26060495]]]
["bitfinex","BTCUSD",1718669162891,[[66598.0,0.01840774],[66590.0,0.1716],[66583.0,0.0188],[66579.0,0.1583],[66573.0,0.102]],[[66599.0,0.53190725],[66602.0,0.0716],[66603.0,0.0012],[66606.0,0.06334825],[66616.0,0.10752298]]]
["bitfinex","BTCUSD",1718669163244,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1778],[66589.0,0.01],[66588.0,0.0088]],[[66599.0,0.60470725],[66606.0,0.06334825],[66609.0,0.01085],[66610.0,0.10064392],[66614.0,0.05]]]
["bitfinex","BTCUSD",1718669163452,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1878],[66589.0,0.0088],[66580.0,0.2603]],[[66599.0,0.60470725],[66606.0,0.06334825],[66609.0,0.01085],[66610.0,0.10064392],[66614.0,0.05]]]
["bitfinex","BTCUSD",1718669163641,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1878],[66589.0,0.0088],[66580.0,0.2603]],[[66599.0,0.60470725],[66606.0,0.01845129],[66607.0,0.04489696],[66609.0,0.01085],[66610.0,0.10064392]]]
["bitfinex","BTCUSD",1718669163782,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1878],[66580.0,0.2603]],[[66599.0,0.60470725],[66606.0,0.01845129],[66607.0,0.04489696],[66609.0,0.01085],[66610.0,0.10064392]]]
["bitfinex","BTCUSD",1718669163783,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1778],[66585.0,0.0188],[66580.0,0.1583]],[[66599.0,0.60470725],[66606.0,0.01845129],[66607.0,0.04489696],[66608.0,0.09],[66609.0,0.07819544]]]
["bitfinex","BTCUSD",1718669164124,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66606.0,0.08334825],[66608.0,0.14734544],[66609.0,0.00085],[66616.0,0.17593072]]]
["bitfinex","BTCUSD",1718669164325,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66606.0,0.08334825],[66608.0,0.14734544],[66609.0,0.00085],[66616.0,0.17593072]]]
["bitfinex","BTCUSD",1718669164520,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66606.0,0.07334825],[66607.0,0.01],[66608.0,0.14734544],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718669164702,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66606.0,0.07334825],[66607.0,0.01],[66608.0,0.14734544],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718669164869,[[66598.0,0.01840774],[66591.0,0.00600622],[66590.0,0.1008],[66588.0,0.077],[66586.0,0.01]],[[66599.0,0.60470725],[66606.0,0.08334825],[66608.0,0.14734544],[66609.0,0.00085],[66616.0,0.17593072]]]
["bitfinex","BTCUSD",1718669165077,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66588.0,0.077],[66585.0,0.0188]],[[66599.0,0.60470725],[66606.0,0.08334825],[66608.0,0.14734544],[66609.0,0.00085],[66616.0,0.17593072]]]
["bitfinex","BTCUSD",1718669165313,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66588.0,0.077]],[[66599.0,0.60470725],[66606.0,0.08334825],[66608.0,0.14734544],[66609.0,0.00085],[66616.0,0.17593072]]]
["bitfinex","BTCUSD",1718669165314,[[66598.0,0.02140774],[66591.0,0.00600622],[66590.0,0.1008],[66588.0,0.087],[66587.0,0.0088]],[[66599.0,0.60470725],[66606.0,0.08334825],[66607.0,0.06734544],[66608.0,0.08],[66609.0,0.09064392]]]
["bitfinex","BTCUSD",1718669165530,[[66598.0,0.02140774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66606.0,0.07334825],[66607.0,0.07734544],[66608.0,0.08],[66609.0,0.09064392]]]
["bitfinex","BTCUSD",1718669165858,[[66598.0,0.02140774],[66591.0,0.00600622],[66590.0,0.1196],[66588.0,0.077],[66580.0,0.2603]],[[66599.0,0.60470725],[66606.0,0.06334825],[66607.0,0.06734544],[66608.0,0.08],[66609.0,0.09064392]]]
["bitfinex","BTCUSD",1718669166079,[[66598.0,0.02140774],[66591.0,0.01600622],[66590.0,0.1096],[66588.0,0.077],[66581.0,0.102]],[[66599.0,0.60470725],[66606.0,0.06334825],[66607.0,0.06734544],[66608.0,0.08],[66609.0,0.11064392]]]
["bitfinex","BTCUSD",1718669166284,[[66598.0,0.02040774],[66591.0,0.01600622],[66590.0,0.1096],[66588.0,0.077],[66581.0,0.102]],[[66599.0,0.60470725],[66606.0,0.06334825],[66607.0,0.06734544],[66608.0,0.08],[66609.0,0.11064392]]]
["bitfinex","BTCUSD",1718669166473,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66589.0,0.01],[66588.0,0.0858]],[[66599.0,0.60470725],[66605.0,0.04489696],[66606.0,0.01845129],[66607.0,0.06734544],[66608.0,0.09]]]
["bitfinex","BTCUSD",1718669166691,[[66598.0,0.02040774],[66591.0,0.00600622],[66590.0,0.1008],[66588.0,0.077],[66586.0,0.01]],[[66599.0,0.60470725],[66605.0,0.04489696],[66606.0,0.01845129],[66607.0,0.06734544],[66608.0,0.09]]]
["bitfinex","BTCUSD",1718669166864,[[66598.0,0.02040774],[66590.0,0.1008],[66588.0,0.077],[66585.0,0.0188],[66575.0,0.152]],[[66599.0,0.60470725],[66605.0,0.04489696],[66606.0,0.01845129],[66607.0,0.06734544],[66608.0,0.18979392]]]
["bitfinex","BTCUSD",1718669167197,[[66598.0,0.02040774],[66590.0,0.1008],[66588.0,0.087],[66587.0,0.0088],[66578.0,0.22793072]],[[66599.0,0.60470725],[66605.0,0.06489696],[66606.0,0.01845129],[66607.0,0.06734544],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669167366,[[66598.0,0.02040774],[66590.0,0.1008],[66588.0,0.087],[66587.0,0.0088],[66578.0,0.22793072]],[[66599.0,0.60470725],[66605.0,0.06489696],[66606.0,0.08579673],[66608.0,0.16979392],[66616.0,0.2606216]]]
["bitfinex","BTCUSD",1718669167666,[[66598.0,0.02040774],[66588.0,0.077],[66587.0,0.0994],[66584.0,0.0816],[66583.0,0.0088]],[[66599.0,0.60470725],[66604.0,0.04489696],[66605.0,0.02],[66606.0,0.08579673],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669167868,[[66598.0,0.01840774],[66588.0,0.077],[66585.0,0.0188],[66581.0,0.0716],[66575.0,0.152]],[[66599.0,0.60350725],[66602.0,0.0012],[66604.0,0.04489696],[66606.0,0.08579673],[66608.0,0.16979392]]]
["bitfinex","BTCUSD",1718669168103,[[66598.0,0.01840774],[66593.0,0.0994],[66590.0,0.01],[66589.0,0.01480615],[66588.0,0.077]],[[66599.0,0.53190725],[66600.0,0.0012],[66602.0,0.0716],[66604.0,0.04489696],[66606.0,0.08579673]]]
["bitfinex","BTCUSD",1718669168238,[[66598.0,0.01940774],[66594.0,0.01],[66593.0,0.1082],[66588.0,0.077],[66584.0,0.1736]],[[66599.0,0.53190725],[66600.0,0.0012],[66602.0,0.0716],[66604.0,0.04489696],[66606.0,0.08579673]]]
["bitfinex","BTCUSD",1718669168620,[[66598.0,0.03963977],[66595.0,0.0188],[66588.0,0.077],[66587.0,0.0716],[66585.0,0.17793072]],[[66599.0,0.53190725],[66604.0,0.04489696],[66606.0,0.08579673]]]
["bitfinex","BTCUSD",1718669168621,[[66598.0,0.03963977],[66595.0,0.0188],[66588.0,0.077],[66587.0,0.0716],[66585.0,0.17793072]],[[66599.0,0.52290725],[66604.0,0.0012],[66605.0,0.04489696],[66606.0,0.08579673],[66608.0,0.08979392]]]
["bitfinex","BTCUSD",1718669168846,[[66598.0,0.11780774],[66597.0,0.0739],[66596.0,0.0188],[66590.0,0.0716],[66589.0,0.00600593]],[[66599.0,0.37710725],[66605.0,0.0548],[66606.0,0.01845129],[66608.0,0.04489696],[66610.0,0.06939544]]]
["bitfinex","BTCUSD",1718669169053,[[66598.0,0.29033662],[66597.0,0.1455],[66590.0,0.2603],[66587.0,0.05],[66586.0,0.05]],[[66599.0,0.06542156],[66608.0,0.09069696],[66609.0,0.00985],[66610.0,0.06819544],[66612.0,0.08979392]]]
["bitfinex","BTCUSD",1718669169314,[[66606.0,0.01840774],[66601.0,0.0188],[66598.0,0.27336091],[66597.0,0.1455],[66592.0,0.1583]],[[66609.0,0.00985],[66610.0,0.06819544]]]
["bitfinex","BTCUSD",1718669169315,[[66606.0,0.01840774],[66601.0,0.0188],[66598.0,0.27336091],[66597.0,0.1455],[66592.0,0.1583]],[[66607.0,0.06542156],[66609.0,0.00985],[66610.0,0.00085],[66611.0,0.0458],[66614.0,0.04609696]]]
["bitfinex","BTCUSD",1718669169527,[[66598.0,0.27336091],[66597.0,0.1455],[66592.0,0.1583]],[[66609.0,0.00985],[66610.0,0.00085],[66611.0,0.0458],[66614.0,0.04609696]]]
["bitfinex","BTCUSD",1718669169528,[[66608.0,0.01840774],[66603.0,0.01],[66602.0,0.01480517],[66598.0,0.27436091],[66597.0,0.1455]],[[66609.0,0.00985],[66610.0,0.00085],[66611.0,0.0458],[66613.0,0.0012],[66614.0,0.0716]]]
["bitfinex","BTCUSD",1718669169748,[[66608.0,0.01840774],[66603.0,0.0160051],[66602.0,0.0088],[66598.0,0.27436091],[66597.0,0.1455]],[[66609.0,0.00985],[66610.0,0.00085],[66611.0,0.0458],[66613.0,0.0012],[66614.0,0.0716]]]
["bitfinex","BTCUSD",1718669169942,[[66608.0,0.03341863],[66603.0,0.0160051],[66602.0,0.0088],[66598.0,0.25412888],[66597.0,0.1455]],[[66609.0,0.32146998],[66610.0,0.00085],[66611.0,0.0458],[66613.0,0.0012],[66614.0,0.0716]]]
["bitfinex","BTCUSD",1718669170148,[[66608.0,0.03341863],[66604.0,0.01],[66603.0,0.0088],[66599.0,0.00600514],[66598.0,0.25412888]],[[66609.0,0.32146998],[66610.0,0.00085],[66611.0,0.0458],[66612.0,0.01824394],[66613.0,0.0012]]]
["bitfinex","BTCUSD",1718669170364,[[66608.0,0.01840774],[66606.0,0.0188],[66599.0,0.00600514],[66598.0,0.25412888],[66597.0,0.2475]],[[66609.0,0.31246998],[66610.0,0.00085],[66611.0,0.0458],[66619.0,0.2],[66620.0,0.04489696]]]
["bitfinex","BTCUSD",1718669170620,[[66608.0,0.01840774],[66598.0,0.25412888]],[[66609.0,0.31246998],[66610.0,0.00085]]]
["bitfinex","BTCUSD",1718669170621,[[66608.0,0.03720774],[66607.0,0.1733],[66603.0,0.102],[66600.0,0.00600493],[66598.0,0.20472888]],[[66609.0,0.00085],[66610.0,0.00085],[66617.0,0.0458],[66618.0,0.49693401],[66622.0,0.786]]]
["bitfinex","BTCUSD",1718669170870,[[66608.0,0.03720774],[66607.0,0.1733],[66603.0,0.102],[66598.0,0.20472888]],[[66609.0,0.00085],[66610.0,0.00085],[66617.0,0.0458],[66618.0,0.49693401],[66622.0,0.786]]]
["bitfinex","BTCUSD",1718669170871,[[66608.0,0.44547157],[66607.0,0.1733],[66603.0,0.1583],[66601.0,0.17593072],[66598.0,0.002]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171087,[[66608.0,0.61537157],[66603.0,0.1583],[66601.0,0.17593072],[66598.0,0.001],[66593.0,0.6432465]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171294,[[66608.0,0.65030021],[66605.0,0.102],[66603.0,0.1583],[66601.0,0.17593072],[66598.0,0.04987719]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171295,[[66608.0,0.65030021],[66605.0,0.102],[66603.0,0.1583],[66601.0,0.17593072],[66598.0,0.04987719]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171518,[[66608.0,0.65030021],[66605.0,0.102],[66603.0,0.1583],[66601.0,0.17593072],[66598.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171738,[[66608.0,0.65056015],[66606.0,0.008],[66605.0,0.102],[66604.0,0.1583],[66601.0,0.17593072]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171944,[[66608.0,0.65056015],[66606.0,0.008],[66604.0,0.1583],[66601.0,0.17593072]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669171945,[[66608.0,0.5363706],[66607.0,0.102],[66606.0,0.008],[66604.0,0.1583],[66601.0,0.17593072]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669172180,[[66608.0,0.6383706],[66606.0,0.008],[66604.0,0.1583],[66601.0,0.17593072],[66591.0,0.13053232]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669172386,[[66608.0,0.5363706],[66607.0,0.102],[66604.0,0.1583],[66601.0,0.17593072],[66595.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669172537,[[66608.0,0.5363706],[66606.0,0.102],[66604.0,0.1583],[66601.0,0.17593072],[66595.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.009],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669172733,[[66608.0,0.5423706],[66602.0,0.2603],[66601.0,0.17593072],[66595.0,0.04487719],[66592.0,0.08975438]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669172960,[[66608.0,0.5423706],[66603.0,0.2603],[66601.0,0.17593072],[66595.0,0.04487719],[66592.0,0.08975438]],[[66609.0,0.00085],[66610.0,0.00085],[66622.0,0.0458],[66623.0,0.0102],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669173127,[[66608.0,0.5423706],[66604.0,0.102],[66603.0,0.1583],[66601.0,0.17593072],[66595.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66621.0,0.0012],[66622.0,0.0458],[66623.0,0.009]]]
["bitfinex","BTCUSD",1718669173326,[[66608.0,0.5423706],[66604.0,0.102],[66603.0,0.1583],[66601.0,0.17593072],[66594.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66621.0,0.0012],[66622.0,0.0458],[66623.0,0.009]]]
["bitfinex","BTCUSD",1718669173877,[[66608.0,0.5423706],[66603.0,0.1583],[66601.0,0.17593072],[66594.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66621.0,0.0012],[66622.0,0.0458],[66623.0,0.009]]]
["bitfinex","BTCUSD",1718669173878,[[66608.0,0.5423706],[66605.0,0.102],[66602.0,0.1583],[66601.0,0.17593072],[66594.0,0.04487719]],[[66609.0,0.00085],[66610.0,0.00085],[66621.0,0.0012],[66622.0,0.0458],[66623.0,0.009]]]
["bitfinex","BTCUSD",1718669174236,[[66608.0,0.39003988],[66606.0,0.01],[66605.0,0.0088],[66602.0,0.1583],[66601.0,0.17593072]],[[66609.0,0.00085],[66610.0,0.00085],[66620.0,0.0012],[66622.0,0.0458],[66623.0,0.009]]]
["bitfinex","BTCUSD",1718669174459,[[66608.0,0.39003988],[66602.0,0.1583]],[[66609.0,0.00085],[66610.0,0.00085]]]
["bitfinex","BTCUSD",1718669174460,[[66608.0,0.06140677],[66604.0,0.0914],[66603.0,0.0773],[66602.0,0.0188],[66600.0,0.05]],[[66609.0,0.00085],[66610.0,0.00085],[66614.0,0.1174],[66615.0,0.0102],[66625.0,0.01]]]
["bitfinex","BTCUSD",1718669174720,[[66608.0,0.06140677],[66604.0,0.1014],[66603.0,0.0861],[66600.0,0.05],[66598.0,0.0716]],[[66609.0,0.00085],[66610.0,0.00085],[66613.0,0.0012],[66614.0,0.1174],[66615.0,0.009]]]
["bitfinex","BTCUSD",1718669174895,[[66608.0,0.06140677]],[[66609.0,0.00085],[66610.0,0.00085]]]
["bitfinex","BTCUSD",1718669174896,[[66608.0,0.06140677],[66599.0,0.0914],[66597.0,0.0773],[66592.0,0.05],[66589.0,0.05]],[[66609.0,0.05695],[66610.0,0.00085],[66611.0,0.0716],[66620.0,0.02],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669175243,[[66608.0,0.06607165],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.05695],[66610.0,0.00085],[66624.0,0.0219014]]]
["bitfinex","BTCUSD",1718669175244,[[66608.0,0.06607165],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.12735],[66610.0,0.00205],[66618.0,0.1],[66621.0,0.02],[66623.0,0.2]]]
["bitfinex","BTCUSD",1718669175447,[[66608.0,0.06607165],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.12855],[66610.0,0.00085],[66618.0,0.1],[66619.0,0.01],[66620.0,0.01]]]
["bitfinex","BTCUSD",1718669175648,[[66608.0,0.06607165],[66597.0,0.0773],[66596.0,0.0914],[66595.0,0.0188],[66589.0,0.05]],[[66609.0,0.12855],[66610.0,0.00085],[66617.0,0.01],[66618.0,0.11],[66628.0,0.18979392]]]
["bitfinex","BTCUSD",1718669175861,[[66608.0,0.03240774],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.12855],[66610.0,0.00085],[66617.0,0.01],[66618.0,0.11],[66628.0,0.18979392]]]
["bitfinex","BTCUSD",1718669176059,[[66608.0,0.01840774],[66599.0,0.01],[66598.0,0.0088],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.12855],[66610.0,0.00085],[66617.0,0.01],[66618.0,0.11],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176279,[[66608.0,0.01840774],[66597.0,0.0773],[66596.0,0.0914]],[[66609.0,0.12855],[66610.0,0.00085],[66617.0,0.01],[66618.0,0.11],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176280,[[66608.0,0.03240774],[66597.0,0.0773],[66596.0,0.0914],[66595.0,0.0188],[66589.0,0.05]],[[66609.0,0.12855],[66610.0,0.00085],[66617.0,0.01],[66618.0,0.11],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176444,[[66608.0,0.05204169],[66597.0,0.0873],[66596.0,0.1002],[66594.0,0.0716],[66589.0,0.05]],[[66609.0,0.12855],[66610.0,0.00085],[66616.0,0.02],[66618.0,0.1],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176622,[[66608.0,0.05204169],[66597.0,0.0961],[66596.0,0.0914],[66594.0,0.0716],[66589.0,0.05]],[[66609.0,0.12855],[66610.0,0.00085],[66616.0,0.02],[66618.0,0.1],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176825,[[66608.0,0.03363395],[66606.0,0.01840774],[66596.0,0.0914]],[[66609.0,0.12855],[66610.0,0.00085],[66618.0,0.1],[66623.0,0.6699]]]
["bitfinex","BTCUSD",1718669176826,[[66608.0,0.03363395],[66606.0,0.01840774],[66596.0,0.0914],[66591.0,0.0716],[66590.0,0.05]],[[66609.0,0.12855],[66610.0,0.00085],[66613.0,0.02],[66618.0,0.1],[66623.0,0.84583072]]]
["bitfinex","BTCUSD",1718669177058,[[66608.0,0.03363395],[66603.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.5366]],[[66609.0,0.22855],[66610.0,0.00085],[66611.0,0.01],[66612.0,0.01],[66618.0,0.1]]]
["bitfinex","BTCUSD",1718669177217,[[66608.0,0.03363395],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.4866]],[[66609.0,0.23855],[66610.0,0.01085],[66616.0,0.28],[66618.0,0.04489696],[66619.0,0.06734544]]]
["bitfinex","BTCUSD",1718669177419,[[66608.0,0.028],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1124],[66588.0,0.5178]],[[66609.0,0.64739751],[66610.0,0.00085],[66613.0,0.01],[66616.0,0.32489696],[66618.0,0.06734544]]]
["bitfinex","BTCUSD",1718669177639,[[66608.0,0.028],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1124],[66588.0,0.5178]],[[66609.0,0.33575],[66610.0,0.00085],[66613.0,0.02],[66616.0,0.32489696],[66618.0,0.06734544]]]
["bitfinex","BTCUSD",1718669177837,[[66608.0,0.014],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088]],[[66609.0,0.33575],[66610.0,0.00085],[66616.0,0.32489696],[66618.0,0.06734544]]]
["bitfinex","BTCUSD",1718669177838,[[66608.0,0.014],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088]],[[66609.0,0.33575],[66610.0,0.02085],[66616.0,0.32489696],[66618.0,0.06734544],[66620.0,0.18979392]]]
["bitfinex","BTCUSD",1718669178096,[[66608.0,0.024],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.5366]],[[66609.0,0.64739569],[66610.0,0.02085],[66616.0,0.32489696],[66618.0,0.06734544],[66620.0,0.18979392]]]
["bitfinex","BTCUSD",1718669178282,[[66608.0,0.01],[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66589.0,0.0188]],[[66609.0,0.64739569],[66610.0,0.02085],[66616.0,0.32489696],[66618.0,0.06734544],[66620.0,0.18979392]]]
["bitfinex","BTCUSD",1718669178493,[[66605.0,0.01840774],[66592.0,0.16473072],[66591.0,0.1024],[66582.0,0.152],[66538.0,0.50228317]],[[66606.0,0.0012],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085],[66616.0,0.32489696]]]
["bitfinex","BTCUSD",1718669178695,[[66605.0,0.01840774],[66592.0,0.16473072],[66591.0,0.1024],[66582.0,0.152],[66573.0,0.1788]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.00085],[66616.0,0.34489696]]]
["bitfinex","BTCUSD",1718669178921,[[66605.0,0.01840774],[66593.0,0.0188],[66592.0,0.15473072],[66591.0,0.0936],[66583.0,0.2603]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.00085],[66616.0,0.34489696]]]
["bitfinex","BTCUSD",1718669179126,[[66605.0,0.01840774],[66593.0,0.0188],[66592.0,0.15473072],[66591.0,0.0936],[66583.0,0.2603]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.00085],[66612.0,0.02]]]
["bitfinex","BTCUSD",1718669179645,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66590.0,0.01],[66589.0,0.0088]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.02085],[66620.0,0.1]]]
["bitfinex","BTCUSD",1718669179777,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088],[66581.0,0.12053986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.00085],[66612.0,0.02]]]
["bitfinex","BTCUSD",1718669180116,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088],[66581.0,0.12053986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.29065],[66610.0,0.01085],[66620.0,0.1]]]
["bitfinex","BTCUSD",1718669180325,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088],[66581.0,0.12053986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669180525,[[66605.0,0.01840774],[66592.0,0.16473072],[66591.0,0.1024],[66582.0,0.152],[66581.0,0.01853986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669180731,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1124],[66582.0,0.152],[66581.0,0.01853986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28065],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669181091,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1124],[66582.0,0.152],[66581.0,0.01853986]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669181306,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088],[66582.0,0.05]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669181510,[[66605.0,0.02140774],[66592.0,0.15473072],[66591.0,0.0936],[66590.0,0.01],[66588.0,0.4678]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085],[66615.0,0.04489696]]]
["bitfinex","BTCUSD",1718669181730,[[66605.0,0.02040774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.4678],[66587.0,0.0188]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085]]]
["bitfinex","BTCUSD",1718669181731,[[66605.0,0.02040774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.4678],[66587.0,0.0188]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28965],[66610.0,0.01085],[66614.0,0.04490266]]]
["bitfinex","BTCUSD",1718669181931,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66588.0,0.5366],[66582.0,0.05]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28965],[66610.0,0.01085],[66614.0,0.04490266]]]
["bitfinex","BTCUSD",1718669182133,[[66605.0,0.01840774],[66592.0,0.15473072],[66591.0,0.0936],[66589.0,0.0188],[66585.0,0.12593072]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.28965],[66610.0,0.01085],[66614.0,0.04490266]]]
["bitfinex","BTCUSD",1718669182341,[[66605.0,0.02540774],[66592.0,0.15473072],[66591.0,0.1036],[66590.0,0.0088],[66588.0,0.05]],[[66606.0,0.0471],[66608.0,0.009],[66609.0,0.27965],[66610.0,0.02085],[66614.0,0.04490266]]]
["bitfinex","BTCUSD",1718669182899,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66585.0,0.09473072],[66582.0,0.5678]],[[66606.0,0.0471],[66609.0,0.27965],[66610.0,0.02085],[66614.0,0.04490266]]]
["bitfinex","BTCUSD",1718669182900,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66585.0,0.09473072],[66582.0,0.5678]],[[66606.0,0.0561],[66609.0,0.28965],[66610.0,0.01085],[66614.0,0.04490266],[66619.0,0.23066629]]]
["bitfinex","BTCUSD",1718669183065,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66589.0,0.0778],[66586.0,0.05]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66613.0,0.04490266]]]
["bitfinex","BTCUSD",1718669183275,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66589.0,0.0778],[66579.0,0.05]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66619.0,0.01840962]]]
["bitfinex","BTCUSD",1718669183485,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66589.0,0.0778],[66581.0,0.05]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66613.0,0.14490816]]]
["bitfinex","BTCUSD",1718669183698,[[66605.0,0.02540774],[66592.0,0.07593072],[66591.0,0.0936],[66589.0,0.0778],[66582.0,0.5678]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66613.0,0.14490816]]]
["bitfinex","BTCUSD",1718669184099,[[66605.0,0.02140774],[66592.0,0.07593072],[66591.0,0.0936],[66589.0,0.0778],[66582.0,0.5678]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66613.0,0.14491019]]]
["bitfinex","BTCUSD",1718669184484,[[66605.0,0.02240774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5178],[66578.0,0.12593072]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669184676,[[66605.0,0.02240774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5178],[66580.0,0.05]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669184876,[[66605.0,0.01940774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5178],[66580.0,0.05]],[[66606.0,0.0561],[66608.0,0.12],[66609.0,0.17965],[66610.0,0.00085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669185101,[[66605.0,0.01940774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5678],[66576.0,0.102]],[[66606.0,0.0561],[66608.0,0.1],[66609.0,0.18965],[66610.0,0.01085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669185302,[[66605.0,0.01940774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5678],[66576.0,0.102]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669185481,[[66605.0,0.01940774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5678],[66575.0,0.16935109]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66612.0,0.04491198]]]
["bitfinex","BTCUSD",1718669185692,[[66605.0,0.01840774],[66592.0,0.07593072],[66589.0,0.1702],[66582.0,0.5678],[66577.0,0.1]],[[66606.0,0.0761],[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66616.0,0.38]]]
["bitfinex","BTCUSD",1718669185886,[[66600.0,0.01840774],[66582.0,0.5678],[66577.0,0.1]],[[66608.0,0.1],[66609.0,0.17965],[66610.0,0.00085],[66616.0,0.38]]]
["bitfinex","BTCUSD",1718669185887,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.0188],[66579.0,0.1583]],[[66601.0,0.0012],[66604.0,0.01],[66605.0,0.01],[66608.0,0.1],[66609.0,0.17965]]]
["bitfinex","BTCUSD",1718669186135,[[66600.0,0.04404617],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66579.0,0.1583]],[[66601.0,0.0561],[66602.0,0.1788],[66605.0,0.02],[66606.0,0.044919],[66608.0,0.3673785]]]
["bitfinex","BTCUSD",1718669186335,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66581.0,0.0188],[66579.0,0.1583]],[[66601.0,0.1561],[66602.0,0.1788],[66603.0,0.02],[66605.0,0.044919],[66607.0,0.0673785]]]
["bitfinex","BTCUSD",1718669186540,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66581.0,0.0188],[66580.0,0.05]],[[66601.0,0.1561],[66602.0,0.1788],[66603.0,0.02],[66605.0,0.044919],[66607.0,0.0673785]]]
["bitfinex","BTCUSD",1718669186753,[[66600.0,0.01840774],[66585.0,0.24143072],[66583.0,0.01],[66582.0,0.4778],[66580.0,0.05]],[[66601.0,0.23500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669186967,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66581.0,0.02],[66580.0,0.05]],[[66601.0,0.23500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669187827,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66578.0,0.08593072]],[[66601.0,0.23500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669188144,[[66600.0,0.01840774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.06],[66579.0,0.1683]],[[66601.0,0.25500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785],[66611.0,0.1]]]
["bitfinex","BTCUSD",1718669188347,[[66600.0,0.01940774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66579.0,0.1583]],[[66601.0,0.25500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718669188471,[[66600.0,0.02640774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66579.0,0.1583]],[[66601.0,0.25500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785],[66609.0,0.10085]]]
["bitfinex","BTCUSD",1718669188931,[[66600.0,0.02640774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66579.0,0.1583]],[[66601.0,0.25500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785],[66608.0,0.389838]]]
["bitfinex","BTCUSD",1718669189135,[[66600.0,0.01940774],[66585.0,0.24143072],[66582.0,0.4678],[66580.0,0.05],[66579.0,0.1583]],[[66601.0,0.25500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785],[66608.0,0.489838]]]
["bitfinex","BTCUSD",1718669189313,[[66600.0,0.01940774],[66585.0,0.24143072],[66582.0,0.4678],[66581.0,0.02],[66580.0,0.05]],[[66601.0,0.33500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669189517,[[66600.0,0.01940774],[66592.0,0.0961],[66586.0,0.01],[66585.0,0.08593072],[66582.0,0.4678]],[[66601.0,0.33500625],[66602.0,0.1788],[66604.0,0.044919],[66605.0,0.02],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669189763,[[66600.0,0.01940774],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4678],[66578.0,0.09593072]],[[66601.0,0.33500625],[66602.0,0.1788],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669189764,[[66600.0,0.01940774],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4678],[66578.0,0.09593072]],[[66601.0,0.33500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669189941,[[66600.0,0.01940774],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4678],[66580.0,0.06]],[[66601.0,0.33500625],[66602.0,0.1788],[66603.0,0.02],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669190320,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4878]],[[66601.0,0.33500625],[66604.0,0.044919],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669190321,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4878]],[[66601.0,0.33500625],[66604.0,0.044919],[66606.0,0.0673785],[66610.0,0.3119475],[66620.0,0.1]]]
["bitfinex","BTCUSD",1718669190521,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4878]],[[66601.0,0.33500625],[66606.0,0.0673785],[66610.0,0.3119475],[66620.0,0.1]]]
["bitfinex","BTCUSD",1718669190522,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66585.0,0.07593072],[66582.0,0.4778]],[[66601.0,0.1],[66606.0,0.044919],[66607.0,0.0673785],[66608.0,0.2],[66609.0,0.1091815]]]
["bitfinex","BTCUSD",1718669190723,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66588.0,0.01],[66587.0,0.01]],[[66605.0,0.044919],[66606.0,0.11],[66607.0,0.0773785],[66608.0,0.2],[66609.0,0.1091815]]]
["bitfinex","BTCUSD",1718669191098,[[66600.0,0.01940774],[66593.0,0.07593072],[66592.0,0.1713],[66589.0,0.02],[66579.0,0.2603]],[[66604.0,0.06322606],[66605.0,0.044919],[66606.0,0.12],[66607.0,0.0673785],[66608.0,0.2]]]
["bitfinex","BTCUSD",1718669191242,[[66600.0,0.01940774],[66592.0,0.1713],[66582.0,0.4878],[66579.0,0.1583],[66572.0,0.102]],[[66603.0,0.02],[66604.0,0.16322606],[66605.0,0.1788],[66606.0,0.144919],[66607.0,0.0673785]]]
["bitfinex","BTCUSD",1718669191443,[[66600.0,0.01940774],[66592.0,0.1713],[66582.0,0.4678],[66579.0,0.1583],[66578.0,0.09593072]],[[66602.0,0.06322606],[66604.0,0.12],[66605.0,0.223719],[66607.0,0.0673785],[66615.0,0.5699]]]
["bitfinex","BTCUSD",1718669191610,[[66600.0,0.01840774],[66592.0,0.1713],[66582.0,0.4878],[66579.0,0.1583],[66578.0,0.07593072]],[[66602.0,0.06322606],[66605.0,0.223719],[66607.0,0.0673785],[66615.0,0.5699]]]
["bitfinex","BTCUSD",1718669191611,[[66600.0,0.01840774],[66592.0,0.1713],[66582.0,0.4878],[66579.0,0.1583],[66578.0,0.07593072]],[[66601.0,0.06322606],[66602.0,0.02],[66603.0,0.1],[66605.0,0.223719],[66607.0,0.0673785]]]
["bitfinex","BTCUSD",1718669191807,[[66600.0,0.01840774],[66592.0,0.1713],[66582.0,0.4878],[66579.0,0.1583],[66578.0,0.07593072]],[[66601.0,0.08322606],[66603.0,0.1],[66605.0,0.223719],[66607.0,0.0673785]]]
["bitfinex","BTCUSD",1718669191808,[[66600.0,0.01840774],[66592.0,0.1713],[66582.0,0.4878],[66579.0,0.1583],[66578.0,0.07593072]],[[66601.0,0.08322606],[66603.0,0.1],[66605.0,0.223719],[66607.0,0.0673785],[66611.0,0.1]]]
["bitfinex","BTCUSD",1718669192020,[[66595.0,0.01840774],[66582.0,0.4678],[66578.0,0.07593072],[66576.0,0.02],[66575.0,0.05]],[[66600.0,0.02],[66601.0,0.06322606],[66603.0,0.1],[66605.0,0.224719],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669192240,[[66590.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.09593072],[66570.0,0.05]],[[66600.0,0.02],[66603.0,0.1],[66605.0,0.224719],[66606.0,0.0673785]]]
["bitfinex","BTCUSD",1718669192241,[[66590.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.09593072],[66570.0,0.05]],[[66596.0,0.1988],[66599.0,0.0627756],[66600.0,0.814919],[66602.0,0.0673785],[66603.0,0.189838]]]
["bitfinex","BTCUSD",1718669192439,[[66592.0,0.01840774],[66591.0,0.45558432],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.09593072]],[[66596.0,0.1988],[66600.0,0.044919],[66602.0,0.0673785],[66603.0,0.189838],[66614.0,0.22074283]]]
["bitfinex","BTCUSD",1718669192643,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66572.0,0.02],[66571.0,0.07593072]],[[66596.0,0.1988],[66600.0,0.044919],[66602.0,0.0673785],[66603.0,0.189838],[66614.0,0.22074283]]]
["bitfinex","BTCUSD",1718669192644,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66572.0,0.02],[66571.0,0.07593072]],[[66593.0,0.02],[66595.0,0.06278113],[66596.0,0.1788],[66598.0,0.044919],[66600.0,0.0673785]]]
["bitfinex","BTCUSD",1718669192842,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66574.0,0.02],[66571.0,0.07593072]],[[66593.0,0.02],[66595.0,0.06278113],[66596.0,0.1788],[66598.0,0.044919],[66600.0,0.0673785]]]
["bitfinex","BTCUSD",1718669193048,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66575.0,0.02],[66571.0,0.07593072]],[[66593.0,0.02],[66595.0,0.06278113],[66596.0,0.1788],[66598.0,0.044919],[66600.0,0.0673785]]]
["bitfinex","BTCUSD",1718669193277,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66572.0,0.02],[66571.0,0.07593072]],[[66593.0,0.02],[66596.0,0.1788],[66598.0,0.244919],[66600.0,0.0673785],[66608.0,0.03159226]]]
["bitfinex","BTCUSD",1718669193492,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66575.0,0.07],[66571.0,0.07593072]],[[66596.0,0.1788],[66598.0,0.244919],[66599.0,0.02],[66600.0,0.0673785],[66603.0,0.1]]]
["bitfinex","BTCUSD",1718669193704,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66575.0,0.07],[66571.0,0.07593072]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.2],[66599.0,0.044919],[66600.0,0.0673785]]]
["bitfinex","BTCUSD",1718669193910,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66572.0,0.07],[66571.0,0.07593072]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.244919],[66600.0,0.0673785],[66623.0,1.1824717]]]
["bitfinex","BTCUSD",1718669194116,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66575.0,0.02],[66572.0,0.05]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.244919],[66600.0,0.0673785],[66622.0,0.70111855]]]
["bitfinex","BTCUSD",1718669194496,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66576.0,0.02],[66575.0,0.05]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.2],[66599.0,0.044919],[66601.0,0.0673785]]]
["bitfinex","BTCUSD",1718669194781,[[66592.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66577.0,0.02],[66575.0,0.05]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.2],[66599.0,0.044919],[66601.0,0.0673785]]]
["bitfinex","BTCUSD",1718669194921,[[66592.0,0.02740774],[66582.0,0.1693],[66578.0,0.07593072],[66577.0,0.02],[66575.0,0.05]],[[66595.0,0.06190998],[66596.0,0.1988],[66598.0,0.2],[66599.0,0.044919],[66601.0,0.0673785]]]
["bitfinex","BTCUSD",1718669195333,[[66592.0,0.03740774],[66582.0,0.1693],[66578.0,0.07593072],[66576.0,0.02],[66575.0,0.05]],[[66596.0,0.1988],[66598.0,0.2],[66599.0,0.044919],[66601.0,0.0673785],[66603.0,0.189838]]]
["bitfinex","BTCUSD",1718669195640,[[66592.0,0.03740774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.09593072],[66570.0,0.2083]],[[66593.0,0.02],[66596.0,0.1788],[66598.0,0.2],[66599.0,0.044919],[66601.0,0.0673785]]]
["bitfinex","BTCUSD",1718669195871,[[66592.0,0.009935],[66590.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.07593072]],[[66593.0,0.02],[66596.0,0.1788],[66598.0,0.2],[66599.0,0.144919],[66601.0,0.0673785]]]
["bitfinex","BTCUSD",1718669196090,[[66592.0,0.009935],[66590.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.07593072]],[[66593.0,0.02],[66596.0,0.1788],[66598.0,0.244919],[66599.0,0.1],[66600.0,0.0673785]]]
["bitfinex","BTCUSD",1718669196304,[[66592.0,0.017935],[66587.0,0.01840774],[66582.0,0.1693],[66578.0,0.07593072],[66571.0,0.07593072]],[[66593.0,0.02],[66595.0,0.1],[66596.0,0.1788],[66598.0,0.244919],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669196449,[[66592.0,0.017935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.02],[66594.0,0.10694549],[66595.0,0.1],[66596.0,0.2461785],[66598.0,0.389838]]]
["bitfinex","BTCUSD",1718669196804,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18202649],[66596.0,0.1788],[66598.0,0.2],[66603.0,0.13159226],[66606.0,0.00085]]]
["bitfinex","BTCUSD",1718669196966,[[66592.0,0.000935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.12],[66594.0,0.0897819],[66596.0,0.30923566],[66598.0,0.2],[66602.0,0.13467285]]]
["bitfinex","BTCUSD",1718669197130,[[66592.0,0.000935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18202402],[66594.0,0.0897819],[66596.0,0.30923566],[66598.0,0.2],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669197368,[[66592.0,0.000935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.24934664],[66595.0,0.0897819],[66596.0,0.19700829],[66597.0,0.11222737],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669197567,[[66592.0,0.008935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.24934664],[66595.0,0.0897819],[66596.0,0.19700829],[66597.0,0.11222737],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669197992,[[66592.0,0.000935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.24934664],[66595.0,0.0897819],[66596.0,0.19700829],[66597.0,0.11222737],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669198254,[[66592.0,0.005935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.24934664],[66595.0,0.0897819],[66596.0,0.19700829],[66597.0,0.11222737],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669198389,[[66592.0,0.015935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18202402],[66594.0,0.06732262],[66596.0,0.28679019],[66598.0,0.31222737],[66600.0,0.1]]]
["bitfinex","BTCUSD",1718669198601,[[66592.0,0.015935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18244636],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66600.0,0.1]]]
["bitfinex","BTCUSD",1718669198798,[[66592.0,0.005935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18244636],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66600.0,0.1]]]
["bitfinex","BTCUSD",1718669199051,[[66592.0,0.005935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18244636],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669199385,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.18244636],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669199604,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.2273084],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669200285,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.2273084],[66594.0,0.06730538],[66596.0,0.2867488],[66598.0,0.31217564],[66600.0,0.1]]]
["bitfinex","BTCUSD",1718669200487,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.07593072]],[[66593.0,0.2273084],[66595.0,0.06730538],[66596.0,0.19700829],[66597.0,0.08974051],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669201066,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66573.0,0.02]],[[66593.0,0.2073084],[66595.0,0.08730538],[66596.0,0.19700829],[66597.0,0.08974051],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669201270,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66574.0,0.02]],[[66593.0,0.18244636],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669201271,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66574.0,0.02]],[[66593.0,0.18244636],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.2],[66599.0,0.06730538]]]
["bitfinex","BTCUSD",1718669201619,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66568.0,0.02]],[[66593.0,0.12],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.24486204],[66599.0,0.06730538]]]
["bitfinex","BTCUSD",1718669201749,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66568.0,0.02]],[[66593.0,0.12],[66596.0,0.19700829],[66598.0,0.24486204],[66600.0,0.06730538],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669201952,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66569.0,0.02]],[[66593.0,0.12],[66596.0,0.19700829],[66598.0,0.24486204],[66600.0,0.06730538],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669202150,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66571.0,0.09593072]],[[66593.0,0.12],[66596.0,0.19700829],[66598.0,0.24486204],[66600.0,0.06730538],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669202385,[[66592.0,0.009935],[66587.0,0.01840774],[66578.0,0.07593072],[66577.0,0.1715],[66573.0,0.02]],[[66593.0,0.18263911],[66596.0,0.19700829],[66598.0,0.24486204],[66600.0,0.06730538],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669202579,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66569.0,0.02],[66560.0,0.12593072]],[[66593.0,0.18263911],[66596.0,0.19700829],[66598.0,0.24486204],[66600.0,0.06730538],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669202840,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66569.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.2]]]
["bitfinex","BTCUSD",1718669203038,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.260131]]]
["bitfinex","BTCUSD",1718669203205,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66570.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.260131]]]
["bitfinex","BTCUSD",1718669204187,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66569.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66597.0,0.04486204],[66598.0,0.260131]]]
["bitfinex","BTCUSD",1718669204388,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.260131]]]
["bitfinex","BTCUSD",1718669204389,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.26974051]]]
["bitfinex","BTCUSD",1718669204600,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66600.0,0.06730538]]]
["bitfinex","BTCUSD",1718669204790,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669205550,[[66592.0,0.009935],[66587.0,0.01840774],[66577.0,0.1715],[66566.0,0.07],[66558.0,0.6788]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669205752,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.06263911],[66595.0,0.1],[66596.0,0.21700829],[66598.0,0.30499304],[66606.0,0.17678072]]]
["bitfinex","BTCUSD",1718669205962,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66570.0,0.02]],[[66593.0,0.06263911],[66595.0,0.1],[66596.0,0.21700829],[66598.0,0.30499304],[66606.0,0.17678072]]]
["bitfinex","BTCUSD",1718669205963,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66570.0,0.02]],[[66593.0,0.06263911],[66595.0,0.12],[66596.0,0.19700829],[66598.0,0.30499304],[66605.0,0.15]]]
["bitfinex","BTCUSD",1718669206168,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66572.0,0.02]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66603.0,0.15816749]]]
["bitfinex","BTCUSD",1718669206522,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66603.0,0.15816749]]]
["bitfinex","BTCUSD",1718669206523,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66568.0,0.02]],[[66593.0,0.08263911],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669206722,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66568.0,0.02]],[[66593.0,0.30835769],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669207052,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66569.0,0.02]],[[66593.0,0.40835769],[66595.0,0.1],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669207253,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66569.0,0.02]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.18],[66612.0,0.09508445]]]
["bitfinex","BTCUSD",1718669207502,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66569.0,0.02]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.30499304],[66601.0,0.18],[66613.0,0.25338445]]]
["bitfinex","BTCUSD",1718669207873,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66569.0,0.02]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.30499304],[66599.0,0.1],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669208094,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66578.0,0.07593072],[66568.0,0.02]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.40499304],[66601.0,0.08],[66668.0,0.08447072]]]
["bitfinex","BTCUSD",1718669208302,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66560.0,0.12593072]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.40499304],[66601.0,0.16974051],[66668.0,0.08447072]]]
["bitfinex","BTCUSD",1718669208509,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40835769],[66596.0,0.19700829],[66598.0,0.40499304],[66601.0,0.16974051],[66668.0,0.08447072]]]
["bitfinex","BTCUSD",1718669208510,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40835769],[66596.0,0.34187033],[66598.0,0.32743638],[66600.0,0.08974051],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669208735,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40835769],[66596.0,0.24187033],[66598.0,0.32743638],[66600.0,0.08974051],[66601.0,0.08]]]
["bitfinex","BTCUSD",1718669208736,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40835769],[66596.0,0.24187033],[66598.0,0.32743638],[66599.0,0.1],[66600.0,0.08974051]]]
["bitfinex","BTCUSD",1718669208972,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40787652],[66596.0,0.24183272],[66598.0,0.32736765],[66600.0,0.08964887],[66601.0,0.18]]]
["bitfinex","BTCUSD",1718669209169,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40787652],[66596.0,0.24183272],[66598.0,0.32736765],[66599.0,0.1],[66600.0,0.08964887]]]
["bitfinex","BTCUSD",1718669209364,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40787652],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.32736765],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718669209823,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40787652],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.360131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669210631,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40780779],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.360131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669211151,[[66592.0,0.009935],[66584.0,0.1772],[66583.0,0.01840774],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40780779],[66596.0,0.29700829],[66597.0,0.04482443],[66598.0,0.260131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669211562,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40780779],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.260131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669211962,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66565.0,0.05]],[[66593.0,0.40780779],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.260131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669212185,[[66592.0,0.009935],[66587.0,0.01840774],[66584.0,0.1772],[66568.0,0.02],[66566.0,0.05]],[[66593.0,0.40780779],[66596.0,0.19700829],[66597.0,0.04482443],[66598.0,0.260131],[66599.0,0.06723665]]]
["bitfinex","BTCUSD",1718669212397,[[66592.0,0.009935],[66583.0,0.01840774],[66582.0,0.1711],[66567.0,0.4678],[66564.0,0.05]],[[66593.0,0.40780779],[66596.0,0.19700829],[66598.0,0.30495543],[66599.0,0.16723665],[66600.0,0.03159226]]]
["bitfinex","BTCUSD",1718669212629,[[66592.0,0.009935],[66583.0,0.11560774],[66580.0,0.0739],[66567.0,0.4678],[66556.0,0.059394]],[[66593.0,0.56053667],[66594.0,0.08],[66595.0,1.457875],[66596.0,0.19700829],[66597.0,0.14482443]]]
["bitfinex","BTCUSD",1718669212865,[[66592.0,0.009935],[66583.0,0.11560774],[66580.0,0.0739],[66567.0,0.4678],[66562.0,0.02]],[[66593.0,0.56053667],[66594.0,0.08],[66595.0,1.457875],[66596.0,0.29700829],[66597.0,0.04482443]]]
["bitfinex","BTCUSD",1718669213053,[[66592.0,0.009935],[66583.0,0.01840774],[66580.0,0.0739],[66567.0,0.4678],[66560.0,0.09593072]],[[66593.0,0.56053667],[66594.0,0.08],[66596.0,0.29700829],[66597.0,0.04482443]]]
["bitfinex","BTCUSD",1718669213054,[[66592.0,0.009935],[66583.0,0.01840774],[66580.0,0.0739],[66567.0,0.4678],[66560.0,0.09593072]],[[66593.0,2.60002467],[66594.0,0.08],[66596.0,0.19700829],[66597.0,0.04482443],[66600.0,0.13964887]]]
["bitfinex","BTCUSD",1718669213264,[[66577.0,0.01840774],[66574.0,0.1711],[66560.0,0.07593072],[66557.0,0.468746],[66556.0,0.029394]],[[66593.0,2.60002467],[66594.0,0.08],[66596.0,0.19700829],[66597.0,0.04482443],[66600.0,0.13964887]]]
["bitfinex","BTCUSD",1718669213265,[[66577.0,0.01840774],[66574.0,0.1711],[66560.0,0.07593072],[66557.0,0.468746],[66556.0,0.029394]],[[66578.0,0.02],[66587.0,0.1],[66590.0,0.2],[66592.0,0.05],[66593.0,2.87161693]]]
["bitfinex","BTCUSD",1718669213466,[[66568.0,0.01840774],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.07593072],[66550.0,1.4678]],[[66578.0,0.02],[66590.0,0.2],[66592.0,0.05],[66593.0,2.87161693]]]
["bitfinex","BTCUSD",1718669213467,[[66568.0,0.01840774],[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.07593072],[66550.0,1.4678]],[[66572.0,0.02],[66576.0,0.2],[66578.0,0.29731858],[66582.0,0.1],[66586.0,0.14208921]]]
["bitfinex","BTCUSD",1718669213673,[[66557.0,0.000946],[66556.0,0.009394],[66552.0,0.07593072],[66550.0,1.4678]],[[66572.0,0.02],[66576.0,0.2],[66578.0,0.29731858],[66582.0,0.1],[66586.0,0.14208921]]]
["bitfinex","BTCUSD",1718669213674,[[66563.0,0.45558432],[66562.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66565.0,0.02],[66569.0,0.0716],[66571.0,0.28899176],[66575.0,0.2],[66576.0,0.2]]]
["bitfinex","BTCUSD",1718669213879,[[66564.0,0.45558432],[66562.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66571.0,0.28899176],[66575.0,0.2],[66576.0,0.2]]]
["bitfinex","BTCUSD",1718669213880,[[66564.0,0.45558432],[66562.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66567.0,0.02],[66571.0,1.46084358],[66575.0,0.25272888],[66576.0,0.24973186],[66577.0,0.1947952]]]
["bitfinex","BTCUSD",1718669214109,[[66562.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66535.0,0.080994]],[[66563.0,0.02],[66564.0,0.0716],[66566.0,0.2768776],[66570.0,0.1],[66573.0,0.1]]]
["bitfinex","BTCUSD",1718669214312,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.02],[66563.0,0.2768776],[66564.0,0.0716],[66570.0,0.1]]]
["bitfinex","BTCUSD",1718669214313,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.02],[66563.0,0.2768776],[66564.0,0.0716],[66565.0,0.1],[66570.0,0.1]]]
["bitfinex","BTCUSD",1718669214486,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.02],[66563.0,0.2768776],[66565.0,0.1]]]
["bitfinex","BTCUSD",1718669214487,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0716],[66562.0,0.1],[66563.0,0.02],[66565.0,0.1],[66573.0,0.1]]]
["bitfinex","BTCUSD",1718669214720,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0716],[66563.0,0.02],[66565.0,0.1],[66573.0,0.1],[66586.0,0.09474205]]]
["bitfinex","BTCUSD",1718669214904,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0916],[66565.0,0.1],[66571.0,0.1],[66584.0,0.04318134],[66586.0,0.09474205]]]
["bitfinex","BTCUSD",1718669215136,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0916],[66565.0,0.1],[66571.0,0.1],[66583.0,0.11188953],[66584.0,0.04318134]]]
["bitfinex","BTCUSD",1718669215304,[[66560.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0716],[66565.0,0.12],[66575.0,0.25272888],[66577.0,0.05],[66579.0,0.12475581]]]
["bitfinex","BTCUSD",1718669215505,[[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66561.0,0.0716],[66565.0,0.12],[66575.0,0.25272888],[66577.0,0.05],[66579.0,0.12475581]]]
["bitfinex","BTCUSD",1718669215506,[[66561.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66562.0,0.179],[66565.0,0.12],[66575.0,0.25272888],[66577.0,0.05],[66578.0,0.54724807]]]
["bitfinex","BTCUSD",1718669215707,[[66561.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66562.0,0.279],[66565.0,0.02],[66574.0,0.1],[66575.0,0.25272888],[66577.0,0.05]]]
["bitfinex","BTCUSD",1718669215875,[[66561.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66562.0,0.279],[66565.0,0.02],[66575.0,0.25272888],[66577.0,0.05]]]
["bitfinex","BTCUSD",1718669215876,[[66561.0,0.01840774],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394],[66542.0,0.009394]],[[66562.0,0.279],[66565.0,0.02],[66575.0,0.25272888],[66577.0,0.05],[66578.0,0.54624807]]]
["bitfinex","BTCUSD",1718669216092,[[66561.0,0.01840774],[66560.0,0.005],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66562.0,0.279],[66565.0,0.02],[66575.0,0.25272888],[66577.0,0.05],[66578.0,0.54624807]]]
["bitfinex","BTCUSD",1718669216295,[[66561.0,0.01840774],[66560.0,0.005],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66562.0,0.279],[66567.0,0.02],[66575.0,0.15272888],[66577.0,0.15],[66578.0,0.50149226]]]
["bitfinex","BTCUSD",1718669216503,[[66561.0,0.01840774],[66560.0,0.004],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66562.0,0.279],[66575.0,0.15272888],[66577.0,0.15],[66578.0,0.50149226]]]
["bitfinex","BTCUSD",1718669216504,[[66561.0,0.01840774],[66560.0,0.004],[66558.0,0.0739],[66557.0,0.098146],[66556.0,0.009394]],[[66562.0,0.279],[66565.0,0.02],[66575.0,0.25272888],[66577.0,0.05],[66578.0,0.50149226]]]
["bitfinex","BTCUSD",1718669217030,[[66561.0,0.003],[66557.0,0.000946],[66556.0,0.009394],[66553.0,0.01840774],[66546.0,0.187194]],[[66562.0,0.36235992],[66568.0,0.08],[66569.0,0.2],[66570.0,0.03159226],[66575.0,0.25272888]]]
["bitfinex","BTCUSD",1718669217031,[[66561.0,0.003],[66557.0,0.000946],[66556.0,0.009394],[66553.0,0.01840774],[66546.0,0.187194]],[[66562.0,0.36235992],[66568.0,0.08],[66569.0,0.2],[66570.0,0.03159226],[66571.0,0.1]]]
["bitfinex","BTCUSD",1718669217367,[[66561.0,0.005],[66557.0,0.000946],[66556.0,0.009394],[66553.0,0.01840774],[66546.0,0.187194]],[[66562.0,0.56651345],[66568.0,0.08],[66569.0,0.2],[66570.0,0.03159226],[66571.0,0.1]]]
["bitfinex","BTCUSD",1718669217798,[[66561.0,0.005],[66557.0,0.000946],[66556.0,0.009394],[66553.0,0.01840774],[66546.0,0.187194]],[[66562.0,0.56651345],[66568.0,0.08],[66569.0,0.3],[66570.0,0.03159226],[66575.0,0.19748469]]]
["bitfinex","BTCUSD",1718669218307,[[66561.0,0.002],[66557.0,0.000946],[66556.0,0.009394],[66553.0,0.01840774],[66546.0,0.187194]],[[66562.0,0.56651345],[66568.0,0.08],[66569.0,0.3],[66570.0,0.03159226],[66574.0,0.04475581]]]
["bitfinex","BTCUSD",1718669218462,[[66561.0,0.002],[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.01840774],[66546.0,0.187194]],[[66562.0,0.97589368],[66566.0,0.1],[66568.0,0.16159226],[66574.0,0.12068653],[66577.0,0.04205384]]]
["bitfinex","BTCUSD",1718669218675,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.187194],[66543.0,0.01840774]],[[66558.0,0.02],[66560.0,0.08],[66561.0,0.1],[66562.0,1.79380468],[66564.0,0.03159226]]]
["bitfinex","BTCUSD",1718669218829,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796]],[[66558.0,0.47688241],[66559.0,0.06335992],[66560.0,0.08],[66561.0,0.1],[66562.0,0.81356235]]]
["bitfinex","BTCUSD",1718669219198,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796]],[[66558.0,0.47688241],[66560.0,0.08],[66562.0,0.81356235]]]
["bitfinex","BTCUSD",1718669219199,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796]],[[66558.0,0.64024233],[66560.0,0.08],[66562.0,0.48865135],[66567.0,0.04475581],[66568.0,0.04318134]]]
["bitfinex","BTCUSD",1718669219342,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796]],[[66558.0,0.64024233],[66560.0,0.08],[66562.0,0.49665135],[66568.0,0.08793715],[66570.0,0.06713372]]]
["bitfinex","BTCUSD",1718669219542,[[66557.0,0.000946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796]],[[66558.0,0.54024233],[66559.0,0.1],[66560.0,0.08],[66562.0,0.49365135],[66568.0,0.08793715]]]
["bitfinex","BTCUSD",1718669219775,[[66557.0,0.002946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54024233],[66560.0,0.08],[66562.0,0.437],[66565.0,0.1],[66568.0,0.08793715]]]
["bitfinex","BTCUSD",1718669219977,[[66557.0,0.002946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54024233],[66560.0,0.08],[66562.0,0.432],[66563.0,0.04205384],[66565.0,0.1]]]
["bitfinex","BTCUSD",1718669220189,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54524233],[66560.0,0.08],[66562.0,0.529],[66563.0,0.04205384],[66647.0,0.40176787]]]
["bitfinex","BTCUSD",1718669220431,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54524233],[66560.0,0.08],[66562.0,0.429],[66563.0,0.04205384],[66567.0,0.1]]]
["bitfinex","BTCUSD",1718669220626,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54524233],[66560.0,0.08],[66562.0,0.429],[66563.0,0.04205384]]]
["bitfinex","BTCUSD",1718669220627,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54524233],[66560.0,0.08],[66562.0,0.429],[66563.0,0.14205384],[66583.0,0.12400634]]]
["bitfinex","BTCUSD",1718669220820,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66547.0,0.01840774],[66546.0,0.009394]],[[66558.0,0.54524233],[66560.0,0.08],[66562.0,0.429],[66563.0,0.14205384],[66571.0,0.08951162]]]
["bitfinex","BTCUSD",1718669221033,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66542.0,0.12600174]],[[66558.0,0.54524233],[66560.0,0.08],[66561.0,0.1],[66562.0,0.429],[66563.0,0.04205384]]]
["bitfinex","BTCUSD",1718669221210,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66542.0,0.107594]],[[66558.0,0.64524233],[66560.0,0.08],[66562.0,0.429],[66563.0,0.04205384],[66580.0,0.18426744]]]
["bitfinex","BTCUSD",1718669221475,[[66557.0,0.001946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.09800774]],[[66558.0,2.23457141],[66560.0,0.08],[66562.0,0.429],[66563.0,0.04205384],[66564.0,0.33205826]]]
["bitfinex","BTCUSD",1718669221623,[[66557.0,0.002946],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.09800774]],[[66558.0,2.30613636],[66560.0,0.08],[66562.0,0.429],[66563.0,0.04205384],[66564.0,0.33205826]]]
["bitfinex","BTCUSD",1718669221828,[[66557.0,1e-06],[66556.0,0.009394],[66550.0,1.0],[66546.0,0.009394],[66543.0,0.09800774]],[[66558.0,2.30613636],[66560.0,0.11159226],[66562.0,0.429],[66563.0,0.04205384],[66564.0,0.300466]]]
["bitfinex","BTCUSD",1718669222026,[[66550.0,1.0],[66546.0,0.009394],[66543.0,0.0796],[66540.0,0.01840774],[66522.0,0.07593072]],[[66551.0,1.372344],[66552.0,0.2],[66553.0,0.08],[66554.0,0.1],[66558.0,3.17106392]]]
["bitfinex","BTCUSD",1718669222237,[[66550.0,1.0],[66546.0,0.009394],[66540.0,0.01840774],[66522.0,0.07593072]],[[66551.0,1.372344],[66552.0,0.2],[66553.0,0.08],[66554.0,0.1],[66558.0,3.17106392]]]
["bitfinex","BTCUSD",1718669222238,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,2.00822641],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.13159226]]]
["bitfinex","BTCUSD",1718669222436,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.44092175],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.13159226]]]
["bitfinex","BTCUSD",1718669222659,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.50520136],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669222841,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.5472552],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669223044,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.64109159],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669223219,[[66550.0,1.003],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.64109159],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669223422,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66540.0,0.01840774],[66538.0,0.0804]],[[66551.0,4.64109159],[66552.0,0.2],[66553.0,0.08],[66555.0,0.05],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669223665,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66538.0,0.0804]],[[66551.0,4.64109159],[66552.0,0.2],[66553.0,0.08],[66557.0,0.07309226]]]
["bitfinex","BTCUSD",1718669223666,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66538.0,0.0804],[66536.0,0.01840774]],[[66551.0,5.71161259],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.26871445]]]
["bitfinex","BTCUSD",1718669223863,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.71161259],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.26871445]]]
["bitfinex","BTCUSD",1718669223864,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.29213359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66561.0,0.04468483]]]
["bitfinex","BTCUSD",1718669224248,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.87213359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.26871445]]]
["bitfinex","BTCUSD",1718669224969,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.87713359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.26871445]]]
["bitfinex","BTCUSD",1718669225373,[[66550.0,1.0],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.87213359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669225571,[[66550.0,1.002],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.88713359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226039,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66536.0,0.01840774],[66534.0,0.0751]],[[66551.0,5.87813359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226249,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66534.0,0.0751],[66533.0,0.11320774]],[[66551.0,5.93813359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226460,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66534.0,0.0751],[66533.0,0.11320774]],[[66551.0,5.94313359],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226684,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66534.0,0.0751],[66533.0,0.11320774]],[[66551.0,5.97472585],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226887,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66532.0,0.02780174],[66530.0,0.0762]],[[66551.0,5.97472585],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66562.0,0.22402962]]]
["bitfinex","BTCUSD",1718669226888,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66532.0,0.02780174],[66530.0,0.0762]],[[66551.0,6.11472585],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66561.0,0.04468483]]]
["bitfinex","BTCUSD",1718669227042,[[66550.0,1.001],[66546.0,0.009394],[66542.0,0.009394],[66532.0,0.009394],[66530.0,0.09460774]],[[66551.0,6.11472585],[66552.0,0.2],[66553.0,0.08],[66557.0,0.0415],[66561.0,0.04468483]]]
["bitfinex","BTCUSD",1718669227244,[[66532.0,1e-06],[66520.0,0.01840774],[66516.0,0.1718],[66500.0,0.4678],[66496.0,0.060184]],[[66533.0,0.270301],[66536.0,0.550589],[66537.0,0.08],[66542.0,0.03159226],[66549.0,0.05]]]
["bitfinex","BTCUSD",1718669227460,[[66496.0,0.060184]],[[66533.0,0.270301],[66536.0,0.550589],[66537.0,0.08],[66542.0,0.03159226],[66549.0,0.05]]]
["bitfinex","BTCUSD",1718669227461,[[66513.0,0.01840774],[66511.0,0.1718],[66492.0,0.4678],[66489.0,0.05],[66486.0,0.150405]],[[66514.0,0.02],[66520.0,0.2],[66522.0,0.1],[66528.0,0.05],[66529.0,0.08]]]
["bitfinex","BTCUSD",1718669227666,[[66492.0,0.4678],[66486.0,0.150405]],[[66514.0,0.02],[66520.0,0.2],[66522.0,0.1],[66528.0,0.05],[66529.0,0.08]]]
["bitfinex","BTCUSD",1718669227667,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66492.0,0.4678],[66488.0,0.1583]],[[66510.0,0.471059],[66514.0,0.22415197],[66519.0,0.1],[66520.0,0.3],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669227914,[[66509.0,0.03588126],[66507.0,0.0762],[66506.0,0.0956],[66492.0,0.4678],[66488.0,0.1583]],[[66510.0,0.99591697],[66513.0,0.2],[66514.0,0.04318134],[66519.0,1.987687],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669228115,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66492.0,0.4678],[66491.0,0.02]],[[66510.0,0.99591697],[66513.0,0.2],[66514.0,0.04318134],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669228116,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66492.0,0.4678],[66491.0,0.02]],[[66510.0,1.37662297],[66513.0,0.2],[66514.0,0.04318134],[66518.0,0.02],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669228326,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66495.0,0.02],[66492.0,0.4678]],[[66510.0,1.19762297],[66513.0,0.2],[66514.0,0.04318134],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669228327,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66495.0,0.02],[66492.0,0.4678]],[[66510.0,1.19762297],[66513.0,0.2],[66514.0,0.34387234],[66516.0,0.02],[66522.0,0.08]]]
["bitfinex","BTCUSD",1718669228791,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66495.0,0.02],[66492.0,0.4678]],[[66510.0,1.152471],[66513.0,0.2],[66514.0,0.34387234],[66516.0,0.02],[66520.0,0.04515197]]]
["bitfinex","BTCUSD",1718669228957,[[66509.0,0.01840774],[66507.0,0.0762],[66506.0,0.0956],[66497.0,0.02],[66492.0,0.4678]],[[66510.0,1.16935594],[66513.0,0.2],[66514.0,0.34387234],[66516.0,0.02],[66520.0,0.04515197]]]
["bitfinex","BTCUSD",1718669229155,[[66509.0,0.01934274],[66507.0,0.0762],[66506.0,0.0956],[66497.0,0.02],[66492.0,0.4678]],[[66510.0,1.16935594],[66513.0,0.2],[66514.0,0.34387234],[66516.0,0.02]]]
["bitfinex","BTCUSD",1718669229156,[[66509.0,0.01934274],[66507.0,0.0762],[66506.0,0.0956],[66497.0,0.02],[66492.0,0.4678]],[[66510.0,1.16935594],[66513.0,0.2],[66514.0,0.34387234],[66515.0,0.01],[66516.0,0.01]]]
["bitfinex","BTCUSD",1718669229362,[[66509.0,0.01934274],[66507.0,0.0762],[66506.0,0.0956],[66498.0,0.02],[66492.0,0.4678]],[[66510.0,1.16935594],[66513.0,0.2],[66514.0,0.34387234],[66524.0,0.06],[66525.0,0.179]]]
["bitfinex","BTCUSD",1718669229620,[[66509.0,0.01934274],[66507.0,0.0762],[66492.0,0.4678]],[[66510.0,1.16935594],[66513.0,0.2],[66514.0,0.34387234],[66524.0,0.06],[66525.0,0.179]]]
["bitfinex","BTCUSD",1718669229621,[[66509.0,0.01934274],[66508.0,0.07593072],[66507.0,0.2552],[66503.0,0.02],[66493.0,0.002]],[[66510.0,0.1],[66513.0,0.2],[66527.0,0.770531],[66529.0,0.04515197],[66530.0,0.02]]]
["bitfinex","BTCUSD",1718669229762,[[66516.0,0.01840774],[66509.0,0.092735],[66508.0,0.07593072],[66507.0,0.179],[66503.0,0.02]],[[66517.0,0.451012],[66518.0,0.1],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02]]]
["bitfinex","BTCUSD",1718669229976,[[66516.0,0.09310774],[66509.0,0.11320852],[66508.0,0.07593072],[66507.0,0.199],[66501.0,0.300745]],[[66517.0,0.451012],[66526.0,0.3],[66527.0,0.4699],[66528.0,0.02],[66530.0,0.300619]]]
["bitfinex","BTCUSD",1718669230171,[[66516.0,0.18540774],[66509.0,0.003935],[66508.0,0.07593072],[66507.0,0.179],[66503.0,0.170368]],[[66517.0,0.551012],[66526.0,0.3],[66527.0,0.4899],[66530.0,0.300619],[66537.0,0.886]]]
["bitfinex","BTCUSD",1718669230383,[[66516.0,0.20285893],[66509.0,0.008935],[66508.0,0.07593072],[66507.0,0.179],[66503.0,0.170368]],[[66517.0,0.551012],[66526.0,0.3],[66527.0,0.4899],[66530.0,0.300619],[66537.0,0.886]]]
["bitfinex","BTCUSD",1718669230384,[[66516.0,0.20285893],[66509.0,0.008935],[66508.0,0.07593072],[66507.0,0.179],[66503.0,0.170368]],[[66517.0,0.551012],[66520.0,0.300662],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300619]]]
["bitfinex","BTCUSD",1718669230625,[[66516.0,0.20285893],[66509.0,0.008935],[66508.0,0.07593072],[66507.0,0.179]],[[66517.0,0.551012],[66520.0,0.300662],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300619]]]
["bitfinex","BTCUSD",1718669230626,[[66516.0,0.20285893],[66509.0,0.000935],[66508.0,0.07593072],[66507.0,0.179],[66505.0,0.02]],[[66517.0,0.551012],[66520.0,0.300662],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02]]]
["bitfinex","BTCUSD",1718669230933,[[66516.0,0.20285893],[66509.0,0.000935],[66508.0,0.07593072],[66507.0,0.179]],[[66517.0,0.551012],[66520.0,0.300662],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02]]]
["bitfinex","BTCUSD",1718669230934,[[66516.0,0.20285893],[66509.0,0.000935],[66508.0,0.07593072],[66507.0,0.179],[66506.0,0.02]],[[66517.0,0.250337],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02],[66536.0,0.34209]]]
["bitfinex","BTCUSD",1718669231171,[[66516.0,0.20285893],[66509.0,0.000935],[66508.0,0.07593072],[66507.0,0.179],[66506.0,0.02]],[[66517.0,0.551012],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02],[66536.0,0.34209]]]
["bitfinex","BTCUSD",1718669231374,[[66516.0,0.18540774],[66509.0,0.020935],[66508.0,0.07593072],[66507.0,0.179],[66503.0,0.150367]],[[66517.0,0.551012],[66522.0,0.300653],[66526.0,0.2],[66527.0,0.4699],[66528.0,0.02]]]
["bitfinex","BTCUSD",1718669231586,[[66516.0,0.18540774],[66509.0,0.000935],[66499.0,0.02],[66497.0,0.1583],[66495.0,0.05]],[[66517.0,0.551012],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300618],[66535.0,0.03159226]]]
["bitfinex","BTCUSD",1718669231777,[[66516.0,0.18540774],[66509.0,0.000935],[66503.0,0.02],[66502.0,0.179],[66501.0,0.22630272]],[[66517.0,0.851687],[66518.0,0.300673],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669231932,[[66516.0,0.20285893],[66509.0,0.000935],[66507.0,0.02],[66502.0,0.179],[66501.0,0.22630272]],[[66517.0,0.851687],[66518.0,0.300673],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669232295,[[66516.0,0.18540774],[66509.0,0.011935],[66507.0,0.02],[66502.0,0.179],[66501.0,0.22630272]],[[66517.0,0.851687],[66518.0,0.300673],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669232510,[[66516.0,0.18540774],[66509.0,0.005935],[66507.0,0.02],[66502.0,0.179],[66501.0,0.22630272]],[[66517.0,0.851687],[66518.0,0.300673],[66526.0,0.2],[66527.0,0.4899],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669232708,[[66516.0,0.18540774],[66509.0,0.000935],[66507.0,0.02],[66502.0,0.179],[66501.0,0.22630372]],[[66517.0,0.851687],[66518.0,0.300673],[66526.0,0.22],[66527.0,0.4699],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669232911,[[66516.0,0.18540774],[66509.0,0.000935],[66502.0,0.179],[66501.0,0.07593072],[66499.0,0.02]],[[66517.0,0.852687],[66525.0,0.01],[66526.0,0.21],[66527.0,0.4699],[66528.0,0.01776115]]]
["bitfinex","BTCUSD",1718669233112,[[66516.0,0.18540774],[66509.0,0.000935],[66502.0,0.179],[66501.0,0.07593072],[66499.0,0.170377]],[[66517.0,0.852687],[66518.0,0.300672],[66525.0,0.02],[66526.0,0.2],[66527.0,0.4699]]]
["bitfinex","BTCUSD",1718669233283,[[66516.0,0.18540774],[66509.0,0.000935],[66503.0,0.02],[66502.0,0.179],[66501.0,0.07593072]],[[66517.0,0.852687],[66518.0,0.300672],[66524.0,0.02],[66526.0,0.2],[66527.0,0.4699]]]
["bitfinex","BTCUSD",1718669233491,[[66516.0,0.18540774],[66509.0,0.000935],[66504.0,0.02],[66502.0,0.179],[66501.0,0.07593072]],[[66517.0,0.852687],[66518.0,0.300672],[66526.0,0.2],[66527.0,0.4899],[66537.0,0.886]]]
["bitfinex","BTCUSD",1718669233693,[[66516.0,0.18540774],[66509.0,0.000935],[66504.0,0.02],[66502.0,0.179],[66501.0,0.22630272]],[[66517.0,0.855687],[66518.0,0.300672],[66526.0,0.22],[66527.0,0.4699],[66535.0,0.13159226]]]
["bitfinex","BTCUSD",1718669234024,[[66509.0,0.000935]],[[66517.0,0.855687],[66518.0,0.300672],[66526.0,0.22],[66527.0,0.4699],[66535.0,0.13159226]]]
["bitfinex","BTCUSD",1718669234025,[[66511.0,0.077],[66510.0,0.11260774],[66509.0,0.000935],[66497.0,0.179],[66495.0,0.02]],[[66517.0,0.404675],[66520.0,0.02],[66524.0,0.300645],[66526.0,0.27593072],[66527.0,0.4699]]]
["bitfinex","BTCUSD",1718669234230,[[66510.0,0.0942],[66509.0,0.01934274],[66507.0,0.0761],[66492.0,0.4878],[66485.0,0.350818]],[[66517.0,0.404675],[66520.0,0.02],[66526.0,0.27593072],[66527.0,0.4699]]]
["bitfinex","BTCUSD",1718669234231,[[66510.0,0.0942],[66509.0,0.01934274],[66507.0,0.0761],[66492.0,0.4878],[66485.0,0.350818]],[[66511.0,0.170351],[66516.0,0.1],[66517.0,0.104],[66519.0,0.2],[66520.0,0.1]]]
["bitfinex","BTCUSD",1718669234436,[[66510.0,0.0942],[66509.0,0.01934274],[66507.0,0.0761],[66492.0,0.4678],[66491.0,0.02]],[[66511.0,0.861755],[66512.0,0.01],[66516.0,0.40068],[66517.0,0.004],[66519.0,0.2]]]
["bitfinex","BTCUSD",1718669234651,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4878],[66488.0,0.350803]],[[66510.0,0.150353],[66511.0,0.1],[66512.0,0.02],[66516.0,0.30068],[66517.0,0.004]]]
["bitfinex","BTCUSD",1718669234873,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66494.0,0.02],[66492.0,0.4678]],[[66510.0,1.152471],[66511.0,0.1],[66516.0,0.30068],[66517.0,0.004],[66520.0,0.02]]]
["bitfinex","BTCUSD",1718669235061,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66493.0,0.02],[66492.0,0.618193]],[[66510.0,1.152471],[66516.0,0.30068],[66517.0,0.024],[66527.0,0.6199],[66530.0,0.300618]]]
["bitfinex","BTCUSD",1718669235264,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66494.0,0.02],[66492.0,0.618193]],[[66510.0,1.152471],[66513.0,0.02],[66516.0,0.30068],[66517.0,0.003],[66523.0,0.279]]]
["bitfinex","BTCUSD",1718669235575,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66488.0,0.479103]],[[66510.0,1.152471],[66513.0,0.02],[66516.0,0.30068],[66523.0,0.279],[66532.0,0.04515197]]]
["bitfinex","BTCUSD",1718669235775,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66490.0,0.160398]],[[66510.0,1.152471],[66512.0,0.02],[66516.0,0.30068],[66517.0,0.002],[66522.0,0.1]]]
["bitfinex","BTCUSD",1718669235985,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66491.0,0.179]],[[66510.0,1.152471],[66511.0,0.02],[66516.0,0.30068],[66517.0,0.002],[66521.0,0.18]]]
["bitfinex","BTCUSD",1718669236191,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.618193],[66491.0,0.179]],[[66510.0,1.152471],[66511.0,0.02],[66516.0,0.30068],[66517.0,0.002],[66521.0,0.18]]]
["bitfinex","BTCUSD",1718669236395,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66493.0,0.02],[66492.0,0.4678]],[[66510.0,1.152471],[66511.0,0.02],[66516.0,0.30068],[66521.0,0.18],[66557.0,0.13657511]]]
["bitfinex","BTCUSD",1718669236595,[[66509.0,0.01934274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66491.0,0.349396]],[[66510.0,1.152471],[66511.0,0.02],[66516.0,0.30068],[66521.0,0.18],[66557.0,0.13657511]]]
["bitfinex","BTCUSD",1718669236742,[[66509.0,0.02534274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66491.0,0.329396]],[[66510.0,1.173471],[66516.0,0.30068],[66520.0,0.1],[66521.0,0.08],[66557.0,0.13657511]]]
["bitfinex","BTCUSD",1718669237071,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.6468],[66160.0,100.0]],[[66510.0,1.174471],[66516.0,0.30068],[66520.0,0.1],[66521.0,0.08],[66550.0,0.17571256]]]
["bitfinex","BTCUSD",1718669237279,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.6468],[66490.0,0.170396]],[[66510.0,1.174471],[66516.0,0.30068],[66519.0,0.3],[66521.0,0.08],[66550.0,0.17571256]]]
["bitfinex","BTCUSD",1718669237424,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66491.0,0.150395]],[[66510.0,1.174471],[66514.0,0.179],[66516.0,0.30068],[66519.0,0.3],[66521.0,0.08]]]
["bitfinex","BTCUSD",1718669237629,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.4678],[66491.0,0.150395]],[[66510.0,1.174471],[66514.0,0.179],[66516.0,0.30068],[66519.0,0.2],[66520.0,0.1]]]
["bitfinex","BTCUSD",1718669237887,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66492.0,0.618192],[66491.0,0.02]],[[66510.0,1.154471],[66513.0,0.02],[66514.0,0.179],[66516.0,0.30068],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669238081,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66493.0,0.02],[66492.0,0.618192]],[[66510.0,1.154471],[66514.0,0.179],[66516.0,0.30068],[66518.0,0.060203],[66520.0,0.02]]]
["bitfinex","BTCUSD",1718669238290,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66495.0,0.02],[66492.0,0.4678]],[[66510.0,1.154471],[66516.0,0.30068],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669238291,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66495.0,0.02],[66492.0,0.4678]],[[66510.0,0.553059],[66513.0,0.300695],[66516.0,0.02],[66517.0,0.179],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669238493,[[66509.0,0.02534274],[66507.0,0.0761],[66505.0,0.0949],[66495.0,0.02],[66492.0,0.618193]],[[66510.0,0.552059],[66511.0,0.300706],[66514.0,0.02],[66517.0,0.179],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669238698,[[66509.0,0.02534274],[66507.0,0.0761],[66505.0,0.0949],[66497.0,0.02],[66493.0,0.15039]],[[66510.0,0.852765],[66511.0,0.300706],[66516.0,0.02],[66517.0,0.179],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669238909,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66499.0,0.02],[66494.0,0.22631872]],[[66510.0,0.853765],[66511.0,0.300706],[66517.0,0.179],[66518.0,0.060203],[66524.0,0.02]]]
["bitfinex","BTCUSD",1718669239113,[[66509.0,0.03234274],[66507.0,0.0761],[66505.0,0.0949],[66497.0,0.02],[66494.0,0.07593072]],[[66510.0,1.154471],[66517.0,0.199],[66527.0,0.920533],[66534.0,0.00259848],[66543.0,0.5]]]
["bitfinex","BTCUSD",1718669239326,[[66509.0,0.02634274],[66507.0,0.0761],[66505.0,0.0949],[66498.0,0.02],[66494.0,0.07593072]],[[66510.0,1.153471],[66517.0,0.199],[66518.0,0.060203],[66527.0,0.920533],[66534.0,0.00259848]]]
["bitfinex","BTCUSD",1718669239540,[[66509.0,0.02634274],[66507.0,0.0761],[66505.0,0.0949],[66498.0,0.02],[66494.0,0.07593072]],[[66510.0,0.852765],[66511.0,0.300704],[66516.0,0.02],[66517.0,0.179],[66518.0,0.060203]]]
["bitfinex","BTCUSD",1718669239741,[[66509.0,0.02934274],[66507.0,0.0761],[66505.0,0.0949],[66498.0,0.02],[66494.0,0.07593072]],[[66510.0,0.852765],[66511.0,0.300704],[66516.0,0.02],[66517.0,0.179],[66527.0,0.770533]]]
["bitfinex","BTCUSD",1718669239954,[[66509.0,0.02934274],[66507.0,0.0761],[66505.0,0.0949],[66496.0,0.02],[66494.0,0.07593072]],[[66510.0,0.852765],[66511.0,0.300704],[66516.0,0.02],[66517.0,0.179],[66527.0,0.820533]]]
["bitfinex","BTCUSD",1718669266507,[[66502.0,0.01840774],[66500.0,0.1642],[66491.0,0.02],[66490.0,0.150397],[66487.0,0.07593072]],[[66503.0,0.95297693],[66505.0,0.500729],[66509.0,0.0190151],[66510.0,0.02],[66516.0,0.27347748]]]
["bitfinex","BTCUSD",1718669314885,[[66535.0,0.014],[66533.0,0.01840774],[66525.0,0.084],[66520.0,0.09593072],[66518.0,0.150334]],[[66536.0,1.154061],[66539.0,0.335779],[66541.0,0.02],[66542.0,0.1144],[66543.0,0.04484706]]]
["bitfinex","BTCUSD",1718669353173,[[66495.0,0.01840774],[66494.0,0.0869],[66493.0,0.1124],[66483.0,0.009394],[66481.0,0.02]],[[66496.0,1.152691],[66502.0,0.02],[66503.0,0.0268],[66504.0,0.300737],[66510.0,0.380709]]]
["bitfinex","BTCUSD",1718669403441,[[66480.0,0.0832],[66479.0,0.01840774],[66473.0,0.1143],[66466.0,0.170451],[66463.0,0.300918]],[[66481.0,1.52599132],[66482.0,0.00085],[66488.0,0.04483583],[66490.0,0.36725375],[66491.0,0.291]]]
["bitfinex","BTCUSD",1718669436672,[[66487.0,0.002935],[66472.0,0.01840774],[66471.0,0.0911],[66470.0,0.1152],[66469.0,0.000935]],[[66488.0,5.33027302],[66489.0,0.33239626],[66492.0,0.01826775],[66493.0,0.13],[66494.0,0.13432411]]]
["bitfinex","BTCUSD",1718669485471,[[66471.0,0.1985],[66469.0,0.000935],[66468.0,0.009394],[66465.0,0.01840774],[66462.0,0.09593072]],[[66472.0,1.2257592],[66473.0,0.08],[66476.0,0.24481138],[66478.0,0.24621707],[66480.0,0.08962276]]]
["bitfinex","BTCUSD",1718669540768,[[66454.0,0.218294],[66453.0,0.02781274],[66442.0,0.02],[66441.0,0.009394],[66439.0,0.451538]],[[66455.0,0.856387],[66458.0,0.300943],[66460.0,0.01844574],[66462.0,0.02],[66463.0,0.08]]]
["bitfinex","BTCUSD",1718669581594,[[66441.0,1e-08],[66430.0,0.07593072],[66429.0,0.2103],[66427.0,0.01840774],[66421.0,0.07593072]],[[66442.0,3.63151114],[66443.0,0.03159226],[66444.0,0.08954667],[66445.0,0.11193333],[66446.0,0.18855636]]]
["bitfinex","BTCUSD",1718669640304,[[66423.0,0.27723065],[66416.0,0.150565],[66413.0,1.484438],[66412.0,0.05],[66411.0,0.07593072]],[[66424.0,0.152397],[66427.0,0.301085],[66428.0,0.301078],[66429.0,0.0719],[66431.0,0.401068]]]
["bitfinex","BTCUSD",1718669683885,[[66434.0,0.05633342],[66430.0,0.38501873],[66429.0,0.2007],[66428.0,0.102],[66427.0,0.37298]],[[66435.0,0.1],[66439.0,0.04502138],[66440.0,0.150512],[66441.0,0.08610088],[66442.0,0.11805]]]
["bitfinex","BTCUSD",1718669716838,[[66448.0,0.01840774],[66443.0,0.0944],[66442.0,0.1138],[66437.0,0.07593072],[66436.0,0.02]],[[66449.0,1.06551105],[66450.0,0.005],[66455.0,0.507758],[66457.0,0.06485854],[66465.0,0.18396722]]]
["bitfinex","BTCUSD",1718669775227,[[66460.0,1.94949258],[66459.0,0.12593072],[66457.0,0.1796],[66456.0,0.04510278],[66455.0,0.800951]],[[66461.0,0.00185],[66468.0,0.00085],[66478.0,0.1],[66487.0,0.857961],[66489.0,0.060226]]]
["bitfinex","BTCUSD",1718669823293,[[66460.0,0.007935],[66457.0,0.01696618],[66449.0,0.000935],[66446.0,0.1782],[66442.0,0.02]],[[66461.0,1.38959994],[66462.0,0.06492717],[66463.0,0.0718],[66464.0,0.06739076],[66466.0,0.39076135]]]
["bitfinex","BTCUSD",1718669861796,[[66459.0,0.2265715],[66458.0,0.02],[66454.0,0.150478],[66452.0,0.300967],[66450.0,0.07593072]],[[66460.0,0.00285],[66461.0,0.150464],[66464.0,0.372716],[66467.0,0.300904],[66468.0,0.00085]]]
["bitfinex","BTCUSD",1718669916153,[[66482.0,0.03856299],[66481.0,0.1793],[66479.0,0.02],[66474.0,0.300867],[66470.0,0.102935]],[[66483.0,0.00085],[66484.0,0.01828719],[66486.0,0.1718],[66487.0,0.301664],[66488.0,0.00085]]]
["bitfinex","BTCUSD",1718669958603,[[66450.0,0.01346618],[66447.0,0.099],[66445.0,0.0744],[66434.0,0.02],[66430.0,0.4678]],[[66451.0,1.153405],[66452.0,0.0718],[66453.0,0.001],[66454.0,0.1209],[66460.0,0.300935]]]
["bitfinex","BTCUSD",1718670010197,[[66391.0,0.19586814],[66388.0,0.01346618],[66386.0,0.07593072],[66383.0,0.02],[66382.0,0.009394]],[[66392.0,0.551861],[66395.0,0.08],[66396.0,0.301224],[66397.0,0.1798],[66400.0,0.301207]]]
["bitfinex","BTCUSD",1718670044292,[[66367.0,0.16814728],[66355.0,0.0741],[66352.0,0.02286018],[66351.0,0.0911],[66345.0,0.07593072]],[[66368.0,2.73847971],[66369.0,0.03653382],[66370.0,0.38386325],[66371.0,0.1],[66372.0,0.11714488]]]
["bitfinex","BTCUSD",1718670081776,[[66330.0,0.01500001],[66323.0,0.0889],[66321.0,0.1074],[66319.0,0.01346618],[66314.0,0.02]],[[66331.0,2.14430176],[66333.0,1.904313],[66334.0,0.5135],[66335.0,0.03653382],[66344.0,0.19730348]]]
["bitfinex","BTCUSD",1718670130367,[[66344.0,0.00946618],[66343.0,0.02],[66342.0,0.2162],[66334.0,0.07593072],[66332.0,0.3106]],[[66345.0,0.10085],[66351.0,0.301428],[66354.0,0.2],[66361.0,0.48929153],[66362.0,0.9994]]]
["bitfinex","BTCUSD",1718670170219,[[66330.0,0.01593501],[66325.0,0.11646758],[66321.0,0.07593072],[66320.0,0.1205],[66317.0,0.009405]],[[66331.0,2.33327193],[66332.0,0.02],[66333.0,0.22686479],[66334.0,0.46952764],[66335.0,0.2714]]]
["bitfinex","BTCUSD",1718670215197,[[66390.0,0.27072934],[66380.0,0.00017794],[66379.0,0.252648],[66377.0,0.07593072],[66331.0,0.19869363]],[[66391.0,0.552727],[66395.0,0.301229],[66398.0,0.18874],[66399.0,0.301212],[66400.0,0.060309]]]
["bitfinex","BTCUSD",1718670252970,[[66367.0,0.00074934],[66355.0,0.1317],[66353.0,0.0984],[66351.0,0.07593072],[66349.0,0.00017802]],[[66368.0,1.84182556],[66370.0,0.430345],[66372.0,0.04482718],[66373.0,0.06724086],[66374.0,0.02152139]]]
["bitfinex","BTCUSD",1718670291787,[[66367.0,1.41911986],[66366.0,0.05],[66364.0,0.102],[66362.0,0.301376],[66361.0,0.02035111]],[[66368.0,0.00054732],[66382.0,0.3351],[66383.0,0.301284],[66385.0,0.301276]]]
["bitfinex","BTCUSD",1718670343267,[[66380.0,0.04803633],[66375.0,0.15272888],[66374.0,0.07610868],[66373.0,0.023],[66372.0,0.2351]],[[66381.0,0.773227],[66384.0,0.1332],[66385.0,0.1079],[66386.0,0.301271],[66392.0,0.01]]]
["bitfinex","BTCUSD",1718670383305,[[66393.0,0.022],[66385.0,0.000935],[66384.0,0.0013325],[66380.0,0.000935],[66373.0,0.05]],[[66394.0,2.23479473],[66395.0,0.01],[66399.0,0.30121],[66403.0,0.1],[66406.0,0.01995233]]]
["bitfinex","BTCUSD",1718670438679,[[66358.0,0.008],[66355.0,0.13],[66352.0,0.1061],[66350.0,0.150715],[66347.0,0.4678]],[[66360.0,0.150694],[66361.0,0.301384],[66362.0,0.1799],[66364.0,0.02],[66365.0,0.301366]]]
["bitfinex","BTCUSD",1718670476850,[[66364.0,0.01734314],[66363.0,0.00017798],[66362.0,0.25792888],[66361.0,0.36001972],[66359.0,0.30139]],[[66369.0,0.072],[66372.0,0.12],[66375.0,0.518019],[66381.0,0.060326],[66392.0,0.13]]]
["bitfinex","BTCUSD",1718670519906,[[66352.0,0.2596],[66350.0,0.000935],[66345.0,0.07593072],[66344.0,0.00017804],[66340.0,0.000935]],[[66353.0,1.24950519],[66356.0,0.02009588],[66357.0,0.1],[66364.0,0.01],[66365.0,0.24486718]]]
["bitfinex","BTCUSD",1718670571826,[[66381.0,0.01723263],[66380.0,0.014935],[66378.0,0.00017794],[66377.0,0.07593072],[66374.0,0.1276]],[[66382.0,0.45193],[66383.0,0.301282],[66387.0,0.1684],[66391.0,0.401245],[66407.0,0.46899262]]]
["bitfinex","BTCUSD",1718670611852,[[66402.0,0.436492],[66401.0,0.301199],[66400.0,0.1158]],[[66408.0,0.3125734],[66409.0,0.04501154],[66410.0,0.072],[66411.0,0.12781531]]]
["bitfinex","BTCUSD",1718670651723,[[66438.0,0.19022937],[66437.0,0.00017779],[66436.0,0.17052],[66434.0,0.409948],[66427.0,0.3123]],[[66442.0,0.1],[66443.0,0.150505],[66445.0,0.301002],[66453.0,0.300965],[66454.0,0.02854]]]
["bitfinex","BTCUSD",1718670698043,[[66494.0,2.16342655],[66493.0,0.1796],[66492.0,0.300785],[66483.0,0.12076413],[66481.0,0.06725011]],[[66495.0,0.00853],[66513.0,0.0148],[66514.0,0.0015],[66516.0,0.00867447],[66521.0,0.158869]]]
["bitfinex","BTCUSD",1718670731291,[[66505.0,0.18091896],[66502.0,0.07593072],[66499.0,0.150378],[66498.0,0.350759],[66496.0,0.07]],[[66506.0,0.001],[66508.0,0.150357],[66512.0,0.300701],[66515.0,0.300684],[66518.0,0.02]]]
["bitfinex","BTCUSD",1718670768337,[[66506.0,0.028935],[66495.0,0.1072],[66493.0,0.1326],[66485.0,0.150409],[66483.0,0.42675672]],[[66507.0,1.78885145],[66509.0,0.04479691],[66511.0,0.06719536],[66512.0,0.1],[66513.0,0.08959382]]]
["bitfinex","BTCUSD",1718670818500,[[66463.0,1.53341206],[66462.0,0.07593072],[66460.0,0.05],[66458.0,0.310321]],[[66464.0,0.002],[66484.0,0.111],[66486.0,0.300818],[66492.0,0.30982204]]]
["bitfinex","BTCUSD",1718670856666,[[66458.0,1.20423873],[66456.0,0.300949],[66454.0,0.07593072],[66453.0,0.009383],[66449.0,0.102]],[[66459.0,0.001],[66471.0,0.00085],[66473.0,0.1046],[66474.0,0.31067],[66477.0,0.00902442]]]
["bitfinex","BTCUSD",1718670912337,[[66458.0,0.009083],[66453.0,0.009383],[66448.0,0.000935],[66439.0,0.263783],[66427.0,0.61834]],[[66459.0,5.48636103],[66461.0,0.16715137],[66462.0,0.3592],[66463.0,0.08953516]]]
["bitfinex","BTCUSD",1718670948860,[[66312.0,0.26783806],[66300.0,0.116],[66298.0,0.137],[66287.0,0.4684],[66283.0,0.0004089]],[[66318.0,2.42100622],[66320.0,0.0603],[66323.0,0.01904548],[66342.0,0.03798689]]]
["bitfinex","BTCUSD",1718670967704,[[66301.0,0.12223728],[66300.0,0.148],[66295.0,0.0006],[66292.0,0.07593072],[66285.0,0.08534672]],[[66302.0,1.21563199],[66306.0,0.05],[66307.0,0.02889071],[66308.0,0.351623],[66309.0,0.18858999]]]
["bitfinex","BTCUSD",1718671021788,[[66362.0,0.002],[66349.0,0.1151],[66346.0,0.143],[66345.0,0.07593072],[66336.0,0.01]],[[66363.0,2.81727207],[66365.0,0.1796],[66367.0,0.51927218],[66369.0,0.04471819],[66370.0,0.06707729]]]
["bitfinex","BTCUSD",1718671054934,[[66304.0,0.008],[66302.0,0.1199],[66301.0,0.1424994],[66300.0,0.001],[66291.0,0.01]],[[66305.0,1.155726],[66309.0,0.01],[66310.0,0.1796],[66313.0,0.0409],[66315.0,0.026]]]
["bitfinex","BTCUSD",1718671103952,[[66279.0,0.016394]],[[66288.0,1.70544449],[66290.0,0.1796],[66291.0,0.29230582],[66294.0,0.301687],[66295.0,0.006]]]
["bitfinex","BTCUSD",1718671136507,[[66259.0,0.2665],[66254.0,0.05],[66250.0,0.00454107],[66248.0,0.05]],[[66260.0,1.70332199],[66263.0,0.301829],[66265.0,0.1796],[66269.0,0.13710705],[66270.0,0.21261556]]]
["bitfinex","BTCUSD",1718671172191,[[66233.0,0.167774],[66232.0,0.1673],[66230.0,1.05],[66229.0,0.29321922],[66225.0,0.0106]],[[66234.0,1.71720174],[66240.0,0.481532],[66242.0,0.04479278],[66244.0,0.06718917],[66245.0,0.11707828]]]
["bitfinex","BTCUSD",1718671215660,[[66279.0,0.85379544],[66278.0,0.01],[66276.0,0.301764],[66275.0,0.07593072],[66270.0,0.101]],[[66280.0,0.00085],[66296.0,0.301681],[66298.0,0.21261556],[66299.0,0.301665],[66300.0,0.060405]]]
["bitfinex","BTCUSD",1718671249198,[[66287.0,0.24768564],[66285.0,0.150862],[66281.0,0.301741],[66280.0,0.003]],[[66295.0,0.151691],[66303.0,0.41063455],[66311.0,0.2885]]]
["bitfinex","BTCUSD",1718671284861,[[66254.0,0.1],[66251.0,0.141],[66250.0,0.1547],[66239.0,0.769734],[66237.0,0.01]],[[66255.0,0.552796],[66258.0,0.301853],[66264.0,0.1796],[66266.0,0.587314],[66272.0,0.301788]]]
["bitfinex","BTCUSD",1718671329336,[[66167.0,0.02647706],[66166.0,0.03838758],[66163.0,0.020005],[66161.0,0.1275],[66160.0,0.1595]],[[66168.0,0.31325588],[66171.0,0.151125],[66174.0,2.104637],[66177.0,0.302222],[66180.0,0.21261556]]]
["bitfinex","BTCUSD",1718671361105,[[66193.0,0.04898758],[66192.0,0.05],[66190.0,0.1812],[66186.0,0.1408],[66181.0,0.01]],[[66194.0,1.00808388],[66196.0,0.302137],[66198.0,0.014],[66203.0,0.1434],[66206.0,0.30209]]]
["bitfinex","BTCUSD",1718671406065,[[66199.0,0.05398758],[66196.0,0.05],[66190.0,0.01],[66187.0,0.07593072],[66186.0,0.1449]],[[66200.0,1.19187388],[66202.0,0.452808],[66212.0,0.04471808],[66213.0,0.54523512],[66216.0,0.1]]]
["bitfinex","BTCUSD",1718671438635,[[66145.0,0.02615566],[66144.0,0.0106],[66141.0,0.05],[66135.0,0.151203],[66134.0,0.01]],[[66146.0,0.74481188],[66149.0,0.30235],[66150.0,0.24638753],[66172.0,0.33145017],[66197.0,0.0751681]]]
["bitfinex","BTCUSD",1718671468857,[[66094.0,0.02115566],[66091.0,0.12593072],[66087.0,0.1525],[66086.0,0.1795],[66085.0,0.00271524]],[[66095.0,0.70660356],[66096.0,0.50242642],[66097.0,0.00728476],[66104.0,0.73638557],[66105.0,0.008]]]
["bitfinex","BTCUSD",1718671515086,[[66090.0,0.33409021],[66081.0,0.07115566],[66078.0,0.07593072],[66077.0,1.0],[66075.0,0.03]],[[66091.0,3.09267198],[66094.0,0.1829],[66096.0,0.312594],[66097.0,0.02884434],[66098.0,0.4297]]]
["bitfinex","BTCUSD",1718671537759,[[66085.0,0.24075566],[66082.0,0.08593072],[66081.0,0.179],[66080.0,0.00289734],[66072.0,0.151348]],[[66086.0,0.31415848],[66087.0,0.00895353],[66090.0,0.15131],[66093.0,0.302604],[66094.0,0.302599]]]
["bitfinex","BTCUSD",1718671582642,[[66010.0,0.2391032],[66007.0,0.07593072],[66006.0,0.36090232],[66005.0,0.2298],[66001.0,0.06]],[[66011.0,0.9534895],[66019.0,0.2268],[66021.0,0.00893194],[66026.0,0.16271256],[66027.0,0.02884434]]]
["bitfinex","BTCUSD",1718671618198,[[66062.0,0.04115566],[66061.0,0.2625],[66056.0,0.002],[66055.0,0.17593072],[66054.0,0.3675]],[[66063.0,0.00093501],[66064.0,9.0],[66065.0,0.060613],[66067.0,0.151362],[66071.0,0.302708]]]
["bitfinex","BTCUSD",1718671647399,[[66020.0,0.00018233],[66009.0,0.02115566],[65999.0,0.1594],[65998.0,0.1949],[65996.0,0.05]],[[66021.0,3.08831939],[66022.0,0.01],[66025.0,0.03884434],[66026.0,0.00893619],[66028.0,0.61412888]]]
["bitfinex","BTCUSD",1718671689994,[[66013.0,1.4254172],[66009.0,0.07593072],[66008.0,0.302989],[66005.0,0.05],[65998.0,0.34823747]],[[66014.0,0.00293501],[66027.0,0.1],[66030.0,0.151446],[66032.0,0.060645],[66038.0,0.302857]]]
["bitfinex","BTCUSD",1718671726936,[[65952.0,0.03156574],[65951.0,0.38026628],[65946.0,0.00854],[65943.0,0.00854],[65940.0,0.2311]],[[65953.0,1.10044292],[65957.0,0.1819],[65959.0,0.01],[65961.0,0.313212],[65962.0,0.819101]]]
["bitfinex","BTCUSD",1718671755333,[[65794.0,0.02],[65793.0,0.07593072],[65792.0,0.15272888],[65786.0,0.102],[65784.0,0.001]],[[65795.0,0.0004488],[65796.0,0.008],[65808.0,0.01523978],[65821.0,0.2631],[65823.0,0.3692]]]
["bitfinex","BTCUSD",1718671790784,[[65678.0,0.25472888],[65676.0,0.152262],[65675.0,0.2141],[65674.0,0.3032],[65673.0,0.304536]],[[65679.0,0.060968],[65694.0,0.152221],[65698.0,0.324424],[65703.0,0.304401],[65706.0,0.33073072]]]
["bitfinex","BTCUSD",1718671820612,[[65661.0,0.0005],[65651.0,0.001316],[65650.0,0.247],[65646.0,0.102],[65644.0,0.04525242]],[[65664.0,0.17932787],[65665.0,0.02],[65670.0,0.47407005],[65673.0,0.07593072],[65676.0,0.1]]]
["bitfinex","BTCUSD",1718671860304,[[65667.0,0.00609048],[65664.0,0.005],[65661.0,0.102],[65660.0,0.20272888],[65658.0,0.464806]],[[65671.0,0.009449],[65676.0,0.000946],[65682.0,0.015],[65683.0,0.2665],[65690.0,0.3177]]]
["bitfinex","BTCUSD",1718671887318,[[65703.0,0.15940316],[65699.0,0.01],[65697.0,0.01],[65695.0,0.406433],[65693.0,0.05]],[[65714.0,0.31589692],[65715.0,0.3055],[65717.0,0.2443],[65726.0,0.07593072],[65727.0,0.01]]]
["bitfinex","BTCUSD",1718671921487,[[65714.0,0.00085],[65707.0,0.30438],[65704.0,0.304394],[65702.0,0.01],[65700.0,0.01]],[[65720.0,0.31580375],[65729.0,0.1],[65730.0,0.152138],[65735.0,0.304255],[65736.0,0.54960481]]]
["bitfinex","BTCUSD",1718671983625,[[65665.0,0.00851],[65659.0,0.00851],[65652.0,0.00851],[65651.0,0.00851],[65650.0,8.772773]],[[65666.0,3.93128163],[65668.0,0.1],[65670.0,0.23],[65671.0,0.5323],[65676.0,0.07749506]]]
["bitfinex","BTCUSD",1718671995717,[[65616.0,0.07593072],[65613.0,0.00852],[65612.0,0.01234521],[65606.0,0.4222],[65604.0,0.37723072]],[[65623.0,0.152386],[65624.0,0.23],[65625.0,0.304764],[65628.0,0.304749],[65631.0,0.05]]]
["bitfinex","BTCUSD",1718672025054,[[65691.0,0.01234521],[65689.0,0.45558432],[65683.0,0.3086],[65681.0,0.2577],[65676.0,0.314523]],[[65704.0,0.07593072],[65712.0,0.3704],[65715.0,0.00765479],[65716.0,0.07593072],[65717.0,0.5787]]]
["bitfinex","BTCUSD",1718672063605,[[65710.0,0.2496],[65708.0,0.152187],[65706.0,0.3352],[65703.0,0.07593072]],[[65727.0,0.16106834],[65731.0,0.304275],[65735.0,0.565],[65736.0,0.0535838],[65737.0,0.07593072]]]
["bitfinex","BTCUSD",1718672097353,[[65702.0,0.00085],[65682.0,0.2446],[65681.0,0.3214],[65679.0,0.01229058],[65673.0,0.07593072]],[[65703.0,4.86652508],[65704.0,0.05],[65707.0,0.05],[65709.0,0.56259878],[65711.0,0.93284943]]]
["bitfinex","BTCUSD",1718672138825,[[65636.0,0.00852],[65630.0,0.01229058],[65628.0,0.2551],[65626.0,0.3222],[65615.0,0.1603]],[[65637.0,1.17805966],[65638.0,0.2299],[65640.0,0.00765479],[65641.0,0.00891596],[65648.0,0.07593072]]]
["bitfinex","BTCUSD",1718672170876,[[65687.0,0.01229058],[65675.0,0.01],[65670.0,0.456824],[65663.0,0.05],[65662.0,0.354587]],[[65689.0,0.31606352],[65690.0,0.152231],[65694.0,0.304442],[65697.0,0.30443],[65698.0,0.31192088]]]
["bitfinex","BTCUSD",1718672200491,[[65775.0,0.01229058],[65765.0,0.15881072],[65764.0,0.01],[65763.0,0.07593072],[65759.0,0.1603]],[[65778.0,0.152028],[65780.0,0.304044],[65781.0,0.2431],[65782.0,0.304039],[65789.0,0.32375479]]]
["bitfinex","BTCUSD",1718672238191,[[65780.0,0.01229058],[65779.0,0.1603],[65777.0,0.00024211],[65775.0,0.2406],[65774.0,0.3695]],[[65787.0,0.152007]]]
["bitfinex","BTCUSD",1718672270594,[[65767.0,0.00085],[65760.0,0.01229058],[65754.0,0.00085],[65751.0,0.32773072],[65750.0,0.3148]],[[65768.0,1.61428981],[65770.0,0.1834],[65772.0,0.304081],[65776.0,0.1],[65777.0,0.619659]]]
["bitfinex","BTCUSD",1718672315749,[[65767.0,0.01314058],[65757.0,0.01608232],[65755.0,0.34163072],[65754.0,0.32485],[65749.0,0.152092]],[[65768.0,0.67692527],[65769.0,0.152048],[65771.0,0.22803982],[65772.0,0.30408],[65773.0,0.06695973]]]
["bitfinex","BTCUSD",1718672347075,[[65786.0,0.01229058],[65783.0,0.2513],[65781.0,0.3001],[65776.0,0.17816701],[65775.0,0.01]],[[65790.0,0.151998],[65793.0,0.303983],[65794.0,0.1834],[65795.0,0.427],[65797.0,0.00765479]]]
["bitfinex","BTCUSD",1718672380896,[[65815.0,0.74814168],[65804.0,0.1601]],[[65816.0,0.00093501],[65821.0,0.009372],[65827.0,0.487227],[65838.0,0.64106486],[65839.0,0.04451468]]]
["bitfinex","BTCUSD",1718672418965,[[65833.0,2.55451336],[65830.0,0.2],[65829.0,0.5],[65825.0,0.303835],[65822.0,0.05]],[[65834.0,0.00936101],[65842.0,0.009372],[65846.0,0.00936101],[65847.0,0.009372],[65849.0,0.009383]]]
["bitfinex","BTCUSD",1718672455195,[[65909.0,0.2286596],[65908.0,0.01650195],[65904.0,0.01229058],[65901.0,0.05],[65899.0,0.1601]],[[65918.0,0.00085],[65927.0,0.2283],[65932.0,0.00765479],[65936.0,0.303328],[65937.0,0.01838313]]]
["bitfinex","BTCUSD",1718672522919,[[65921.0,0.000935],[65905.0,0.01229058],[65900.0,0.2652],[65898.0,0.33008198],[65894.0,0.06]],[[65922.0,3.83215423],[65923.0,0.1825],[65924.0,0.1],[65925.0,0.05348918],[65927.0,0.06679358]]]
["bitfinex","BTCUSD",1718672528663,[[65896.0,0.01229058],[65894.0,0.15272888],[65889.0,0.34013072],[65888.0,0.3208],[65886.0,0.01]],[[65898.0,0.15175],[65900.0,0.30349],[65901.0,0.303486],[65905.0,0.00765479],[65907.0,0.1825]]]
["bitfinex","BTCUSD",1718672598826,[[65920.0,0.01013825],[65916.0,0.0124544],[65908.0,0.2456],[65907.0,0.3154],[65905.0,0.01]],[[65921.0,0.00085]]]
["bitfinex","BTCUSD",1718672604916,[[65905.0,0.0124544],[65898.0,0.2442],[65895.0,0.01],[65889.0,0.5178],[65887.0,0.2101]],[[65906.0,0.42945874],[65912.0,0.1825],[65914.0,0.31091797],[65916.0,0.02687223],[65922.0,0.07593072]]]
["bitfinex","BTCUSD",1718672643045,[[65902.0,0.16518328],[65901.0,0.2661],[65900.0,0.3256],[65892.0,0.01],[65891.0,0.4678]],[[65903.0,0.46665984],[65907.0,0.606924],[65908.0,0.1825],[65909.0,0.00895793],[65914.0,0.08909908]]]
["bitfinex","BTCUSD",1718672714862,[[65951.0,0.8305914],[65950.0,0.2099],[65949.0,0.102],[65944.0,0.95822888],[65940.0,0.15271256]],[[65954.0,0.00853],[65956.0,0.00853],[65961.0,0.00853],[65976.0,0.2413],[65979.0,0.303127]]]
["bitfinex","BTCUSD",1718672721621,[[65951.0,1.55886356],[65948.0,0.251],[65947.0,0.4298],[65945.0,0.30328],[65944.0,0.25843072]],[[65954.0,0.00853],[65956.0,0.00853],[65960.0,0.00851],[65961.0,0.00853],[65962.0,0.00853]]]
["bitfinex","BTCUSD",1718672791861,[[65959.0,0.15272888],[65955.0,0.2573],[65953.0,0.0074544],[65952.0,0.3287],[65943.0,0.956]],[[65960.0,1.05311542],[65961.0,0.01],[65962.0,0.303205],[65966.0,0.303189],[65970.0,0.05375987]]]
["bitfinex","BTCUSD",1718672824241,[[65949.0,0.02125082],[65946.0,0.07593072],[65945.0,0.2472],[65943.0,0.01],[65942.0,0.3142]],[[65950.0,0.41280597],[65954.0,0.00085],[65956.0,0.00899686],[65958.0,0.251612],[65960.0,0.22721923]]]
["bitfinex","BTCUSD",1718672830828,[[65953.0,0.81327951],[65949.0,0.304199],[65947.0,0.303271],[65946.0,0.12593072],[65945.0,0.1599]],[[65954.0,0.00085],[65965.0,0.04481871],[65967.0,0.06722806],[65969.0,0.19863529],[65971.0,0.41521078]]]
["bitfinex","BTCUSD",1718672901383,[[65873.0,0.003935],[65870.0,0.009394],[65868.0,0.0074544],[65865.0,0.2419],[65864.0,0.3072]],[[65874.0,1.72427494],[65876.0,0.01],[65878.0,0.303591],[65880.0,0.13433931],[65881.0,0.1]]]
["bitfinex","BTCUSD",1718672908620,[[65873.0,0.002935],[65872.0,0.0074544],[65870.0,0.009394],[65862.0,0.01],[65861.0,0.33923072]],[[65874.0,0.90753093],[65875.0,0.00085],[65877.0,0.303596],[65879.0,0.3271],[65882.0,0.34149121]]]
["bitfinex","BTCUSD",1718672961520,[[65855.0,0.010383],[65849.0,0.009383],[65848.0,0.009394],[65846.0,0.009394],[65844.0,0.0074544]],[[65856.0,4.28890035],[65857.0,0.3038],[65859.0,0.2583],[65860.0,0.05],[65861.0,0.13413157]]]
["bitfinex","BTCUSD",1718673014736,[[65837.0,0.5718894],[65831.0,0.01],[65829.0,0.151908],[65828.0,0.07593072],[65824.0,0.303837]],[[65838.0,0.54521318],[65839.0,0.06697591],[65841.0,0.08929827],[65843.0,0.11162284],[65847.0,0.00085]]]
["bitfinex","BTCUSD",1718673061333,[[65820.0,0.330805],[65817.0,0.02],[65815.0,0.07593072],[65814.0,0.009405],[65813.0,0.151945]],[[65821.0,0.58037593],[65828.0,0.04454562],[65829.0,0.2481],[65830.0,0.57512931],[65832.0,0.08913903]]]
["bitfinex","BTCUSD",1718673098865,[[65804.0,0.009383],[65785.0,0.3051],[65783.0,0.2602798],[65764.0,0.05],[65763.0,0.1621]],[[65805.0,5.42436723],[65808.0,0.2065],[65809.0,0.13377384],[65813.0,0.01816019],[65814.0,0.04987122]]]
["bitfinex","BTCUSD",1718673106830,[[65804.0,0.009383],[65786.0,0.07593072],[65785.0,0.3051],[65783.0,0.2602798],[65776.0,0.09593072]],[[65805.0,5.76610805],[65807.0,0.2],[65808.0,0.31626523],[65812.0,0.46969243],[65813.0,0.01816019]]]
["bitfinex","BTCUSD",1718673186407,[[65789.0,0.008766],[65783.0,0.0132798],[65782.0,0.019328],[65781.0,0.02],[65780.0,0.586683]],[[65790.0,1.04806528],[65791.0,0.00093501],[65793.0,0.01837336],[65796.0,0.13423542],[65798.0,0.02]]]
["bitfinex","BTCUSD",1718673229793,[[65789.0,0.008766],[65783.0,0.0132798],[65782.0,0.019328],[65780.0,0.009383],[65775.0,0.02]],[[65790.0,0.96847981],[65793.0,0.1832],[65795.0,0.06462053],[65797.0,0.0669308],[65800.0,0.11155133]]]
["bitfinex","BTCUSD",1718673281215,[[65789.0,0.01437146],[65783.0,0.0132798],[65782.0,0.019328],[65780.0,0.009383],[65773.0,0.02]],[[65790.0,1.559602],[65795.0,0.02],[65799.0,0.05],[65804.0,0.06292108],[65806.0,0.06680642]]]
["bitfinex","BTCUSD",1718673324691,[[65780.0,0.009383],[65771.0,0.009383],[65756.0,0.66243072],[65741.0,0.85463],[65740.0,0.305224]],[[65781.0,0.17],[65782.0,0.5808],[65783.0,0.05],[65784.0,2.09158301],[65788.0,0.2]]]
["bitfinex","BTCUSD",1718673359369,[[65724.0,0.00853],[65717.0,0.2731098],[65716.0,0.301],[65706.0,0.07593072],[65704.0,0.02]],[[65725.0,2.36430874],[65726.0,0.00093501],[65727.0,0.1834],[65728.0,0.1],[65729.0,0.01878894]]]
["bitfinex","BTCUSD",1718673406706,[[65723.0,0.00853],[65717.0,0.0218098],[65715.0,0.2642],[65714.0,0.33183],[65710.0,0.07593072]],[[65724.0,1.06535395],[65726.0,0.00093501],[65727.0,0.07],[65728.0,0.55548032],[65732.0,0.47383657]]]
["bitfinex","BTCUSD",1718673438204,[[65728.0,0.30793714],[65724.0,0.2652],[65723.0,0.00853],[65721.0,0.01831922],[65714.0,0.05853]],[[65735.0,0.45461481],[65737.0,0.1834],[65740.0,0.15272888],[65743.0,0.02],[65744.0,0.07593072]]]
["bitfinex","BTCUSD",1718673480233,[[65840.0,0.00533953],[65839.0,0.07593072],[65838.0,0.10755729],[65837.0,0.01727289],[65828.0,0.02]],[[65852.0,0.138546],[65853.0,0.15272888],[65854.0,0.1],[65855.0,0.192783],[65856.0,0.029383]]]
["bitfinex","BTCUSD",1718673504394,[[65808.0,0.26019],[65804.0,0.32509361],[65803.0,0.07593072],[65802.0,0.02],[65797.0,0.151981]],[[65810.0,0.004],[65821.0,0.10893969],[65822.0,0.2487],[65825.0,0.5484],[65831.0,0.1182592]]]
["bitfinex","BTCUSD",1718673542723,[[65764.0,0.010361],[65763.0,0.009361],[65757.0,0.07593072],[65756.0,0.2603],[65755.0,0.314]],[[65765.0,0.66714492],[65769.0,0.5628],[65770.0,0.02],[65775.0,0.05],[65780.0,0.1]]]
["bitfinex","BTCUSD",1718673583973,[[65723.0,0.00853],[65719.0,0.00853],[65718.0,0.07593072],[65717.0,0.0318098],[65714.0,0.00853]],[[65724.0,0.31985013],[65737.0,0.2295],[65739.0,0.05],[65742.0,0.05]]]
["bitfinex","BTCUSD",1718673619767,[[65723.0,0.01053],[65717.0,0.0218098],[65711.0,0.3065],[65709.0,0.07593072],[65705.0,0.00853]],[[65724.0,1.71527166],[65725.0,0.06675655],[65727.0,0.08900893],[65729.0,0.15512471],[65730.0,0.18294334]]]
["bitfinex","BTCUSD",1718673665835,[[65727.0,0.2585],[65726.0,0.01993467],[65724.0,0.07593072],[65723.0,0.05935504],[65716.0,0.102]],[[65737.0,0.00093501],[65739.0,0.1836],[65743.0,0.04469426],[65744.0,0.06704139],[65746.0,0.3275]]]
["bitfinex","BTCUSD",1718673696387,[[65782.0,0.0832352],[65775.0,0.17136355],[65774.0,0.07593072],[65766.0,0.22006606],[65747.0,1.100295]],[[65783.0,0.152014],[65784.0,0.00136533],[65788.0,0.2886],[65791.0,0.1836],[65792.0,0.2411]]]
["bitfinex","BTCUSD",1718673730532,[[65774.0,0.00085],[65770.0,0.00608117],[65768.0,0.07593072],[65762.0,0.17893467],[65761.0,0.22799372]],[[65775.0,0.43227843],[65776.0,0.152032],[65778.0,0.00136533],[65782.0,0.2861],[65783.0,0.1836]]]
["bitfinex","BTCUSD",1718673768909,[[65651.0,0.33889867],[65648.0,0.2326],[65647.0,0.01],[65643.0,0.07593072],[65642.0,0.00852]],[[65652.0,0.012],[65658.0,0.05684244],[65671.0,0.2205]]]
["bitfinex","BTCUSD",1718673797681,[[65657.0,0.00701691],[65647.0,0.05999496],[65641.0,0.2369],[65640.0,0.2961],[65635.0,0.7961]],[[65661.0,0.00500504],[65666.0,0.15272888],[65667.0,0.01577339],[65669.0,0.1],[65672.0,0.12593072]]]
["bitfinex","BTCUSD",1718673826120,[[65500.0,4.18952165],[65473.0,0.03079242],[65461.0,0.01],[65455.0,0.07593072],[65452.0,0.1152798]],[[65501.0,0.94887806],[65502.0,0.1603],[65503.0,0.0475],[65505.0,1.16],[65506.0,0.69978186]]]
["bitfinex","BTCUSD",1718673859989,[[65480.0,0.05085],[65478.0,0.58029242],[65467.0,0.07593072],[65465.0,0.01],[65460.0,0.00854]],[[65481.0,0.305432],[65492.0,0.46232046],[65499.0,0.1],[65500.0,0.3155],[65508.0,0.82731]]]
["bitfinex","BTCUSD",1718673886541,[[65500.0,0.3764],[65499.0,0.2407],[65498.0,0.00073829],[65492.0,0.07593072],[65486.0,0.01]],[[65501.0,0.458007],[65505.0,0.305324],[65509.0,0.15272888],[65512.0,0.01926171],[65513.0,0.62224281]]]
["bitfinex","BTCUSD",1718673925138,[[65488.0,1.079748],[65485.0,0.10285],[65484.0,0.305414],[65480.0,0.07678072],[65479.0,0.48078176]],[[65489.0,0.31683278],[65503.0,0.014],[65509.0,0.305302],[65523.0,0.47541307],[65524.0,0.07]]]
["bitfinex","BTCUSD",1718673957886,[[65492.0,0.07593072],[65491.0,0.5593],[65485.0,0.00085],[65483.0,0.02]],[[65507.0,1.01593],[65508.0,0.02],[65509.0,0.1],[65510.0,0.15272888],[65515.0,0.1]]]
["bitfinex","BTCUSD",1718673983000,[[65539.0,0.03360799],[65527.0,0.2525],[65515.0,0.02],[65511.0,0.620445],[65510.0,0.12593072]],[[65541.0,0.76288],[65544.0,0.41677482],[65545.0,0.00093501],[65547.0,0.01],[65548.0,0.01]]]
["bitfinex","BTCUSD",1718674022401,[[65537.0,0.02],[65527.0,0.22853772],[65525.0,0.652]],[[65555.0,0.762717],[65558.0,0.305075],[65559.0,0.02],[65561.0,0.3155],[65562.0,0.2491]]]
["bitfinex","BTCUSD",1718674051233,[[65558.0,0.20760526],[65557.0,0.02],[65553.0,0.2446],[65550.0,0.608306],[65547.0,0.407121]],[[65559.0,0.03773847],[65564.0,0.51963015],[65566.0,0.06655239],[65568.0,0.08967153],[65570.0,0.11092066]]]
["bitfinex","BTCUSD",1718674086082,[[65450.0,0.02737482],[65445.0,0.00149068],[65444.0,0.18093401],[65441.0,0.00853],[65439.0,0.10693272]],[[65452.0,5.68307765],[65453.0,0.3086],[65456.0,0.2],[65457.0,0.2368],[65462.0,0.38234415]]]
["bitfinex","BTCUSD",1718674124649,[[65350.0,0.005805],[65349.0,0.00586655],[65340.0,0.56395162],[65333.0,0.3149],[65328.0,0.2477]],[[65351.0,1.37427057],[65358.0,0.232],[65362.0,0.17164914],[65363.0,0.72003072],[65364.0,0.47648952]]]
["bitfinex","BTCUSD",1718674155363,[[65402.0,0.00586655],[65396.0,0.2436],[65395.0,0.152916],[65388.0,0.15272888],[65383.0,0.1608]],[[65403.0,0.152898],[65405.0,0.52041144],[65408.0,0.305773]]]
["bitfinex","BTCUSD",1718674196635,[[65495.0,0.00586655],[65476.0,0.558254],[65474.0,0.3502]],[[65496.0,0.27348352],[65497.0,0.009372],[65499.0,0.009383],[65510.0,0.5531]]]
["bitfinex","BTCUSD",1718674230124,[[65496.0,0.01437152],[65494.0,0.05],[65487.0,0.15272888],[65479.0,0.00085],[65476.0,0.4262]],[[65497.0,0.23534238],[65499.0,0.04475803],[65501.0,0.06713704],[65502.0,0.02393826],[65503.0,0.08951606]]]
["bitfinex","BTCUSD",1718674261038,[[65481.0,0.06437152],[65475.0,0.2482],[65473.0,0.3037],[65461.0,0.01],[65458.0,0.07593072]],[[65483.0,0.00901544],[65485.0,0.044827],[65486.0,0.13388682],[65487.0,0.03192892],[65488.0,0.67688736]]]
["bitfinex","BTCUSD",1718674300602,[[65475.0,1e-06],[65460.0,0.05],[65453.0,0.07593072],[65451.0,0.00852],[65450.0,0.01437152]],[[65476.0,1.27492348],[65478.0,0.123],[65479.0,0.8122],[65480.0,0.2314],[65483.0,0.05]]]
["bitfinex","BTCUSD",1718674333724,[[65362.0,0.07593072],[65361.0,0.06437152],[65351.0,0.326],[65347.0,0.07593072],[65342.0,0.01]],[[65373.0,0.15272888],[65374.0,0.903],[65375.0,3.584121],[65378.0,0.341],[65380.0,0.01458983]]]
["bitfinex","BTCUSD",1718674377415,[[65376.0,0.05],[65372.0,0.01],[65368.0,0.2572],[65366.0,0.3229],[65356.0,0.01]],[[65384.0,0.33938729],[65385.0,0.79],[65386.0,0.1],[65389.0,0.012],[65390.0,0.0547848]]]
["bitfinex","BTCUSD",1718674406945,[[65477.0,0.14593072],[65476.0,0.2688],[65474.0,0.3257],[65469.0,0.152743],[65468.0,0.102]],[[65478.0,0.275723],[65481.0,0.305435],[65488.0,0.30633801],[65494.0,0.2403],[65496.0,0.33788983]]]
["bitfinex","BTCUSD",1718674428857,[[65482.0,0.81448677],[65481.0,0.06],[65479.0,0.16195],[65478.0,0.305445],[65475.0,0.07593072]],[[65483.0,0.001],[65487.0,0.39588198],[65488.0,0.00093501],[65491.0,0.1],[65496.0,0.2313]]]
["bitfinex","BTCUSD",1718674485756,[[65485.0,0.001],[65479.0,0.05],[65470.0,0.01],[65462.0,0.07593072],[65461.0,0.2476]],[[65486.0,3.96034362],[65488.0,0.11327224],[65490.0,0.185],[65493.0,0.46512617],[65494.0,0.28592669]]]
["bitfinex","BTCUSD",1718674515019,[[65413.0,0.01852],[65411.0,0.00852],[65409.0,0.00852],[65408.0,0.07593072],[65406.0,0.3336]],[[65414.0,0.185],[65419.0,0.48633946],[65420.0,0.1],[65423.0,0.001],[65434.0,0.16538753]]]
["bitfinex","BTCUSD",1718674549362,[[65381.0,0.00852],[65376.0,0.01],[65373.0,0.07593072],[65370.0,0.00085],[65366.0,0.34253072]],[[65382.0,1.01251019],[65386.0,0.00998583],[65389.0,0.012],[65391.0,0.01458983],[65392.0,0.05]]]
["bitfinex","BTCUSD",1718674591347,[[65446.0,0.67402544],[65445.0,0.305598],[65441.0,0.102],[65440.0,0.07593072],[65438.0,0.05]],[[65447.0,0.10939401],[65455.0,0.009372],[65459.0,0.00093501],[65463.0,0.1],[65464.0,0.2316]]]
["bitfinex","BTCUSD",1718674623632,[[65467.0,1.78425622],[65466.0,0.102],[65464.0,0.1609],[65461.0,0.07593072],[65458.0,0.805538]],[[65468.0,0.010372],[65486.0,0.24243501],[65488.0,0.3243]]]
["bitfinex","BTCUSD",1718674669625,[[65505.0,2.3576354],[65503.0,0.01800167],[65501.0,0.5],[65496.0,0.57771838],[65475.0,0.84148097]],[[65513.0,0.00939401],[65525.0,0.009383],[65526.0,0.3311],[65527.0,0.2448],[65528.0,0.1848]]]
["bitfinex","BTCUSD",1718674705972,[[65573.0,0.01],[65570.0,0.68424392],[65568.0,0.152511],[65566.0,0.305032],[65562.0,0.02]],[[65578.0,0.62813412],[65579.0,0.248],[65583.0,0.2305],[65585.0,0.00998583],[65587.0,0.1]]]
["bitfinex","BTCUSD",1718674737738,[[65571.0,0.01],[65570.0,0.00783166],[65569.0,0.15272888],[65565.0,0.152518],[65563.0,0.305047]],[[65572.0,0.3166759],[65573.0,0.3033],[65574.0,0.2457],[65579.0,0.1],[65582.0,0.00998583]]]
["bitfinex","BTCUSD",1718674779074,[[65549.0,0.01],[65547.0,0.15272888],[65544.0,0.152568],[65539.0,0.325158],[65536.0,0.570271]],[[65553.0,0.1],[65558.0,0.00998583],[65560.0,0.3075],[65562.0,0.3562],[65563.0,0.2305]]]
["bitfinex","BTCUSD",1718674814508,[[65566.0,0.16272888],[65563.0,0.02],[65562.0,0.152526],[65560.0,0.305062],[65557.0,0.07593072]],[[65567.0,0.51064001],[65570.0,0.04553682],[65572.0,0.06830523],[65574.0,0.09107364],[65576.0,0.11384205]]]
["bitfinex","BTCUSD",1718674856635,[[65567.0,0.00185],[65564.0,0.5985],[65559.0,0.07593072],[65553.0,0.02],[65547.0,0.1608]],[[65568.0,0.48408853],[65569.0,0.06819626],[65570.0,0.1844],[65571.0,0.09092835],[65572.0,0.00998583]]]
["bitfinex","BTCUSD",1718674886095,[[65501.0,4.8e-07],[65497.0,0.00085],[65496.0,0.0085],[65484.0,0.2457],[65483.0,0.3029]],[[65502.0,1.47470454],[65507.0,0.2592],[65508.0,0.4301],[65509.0,0.2],[65510.0,0.05]]]
["bitfinex","BTCUSD",1718674915670,[[65372.0,0.40323072],[65365.0,0.07593072],[65358.0,0.07593072],[65357.0,0.15272888]],[[65392.0,0.2568]]]
["bitfinex","BTCUSD",1718674947367,[[65495.0,0.20381422],[65477.0,0.07593072],[65472.0,0.1]],[[65509.0,0.13376122],[65511.0,0.05],[65512.0,0.11139401],[65515.0,0.17048138],[65516.0,0.07593072]]]
["bitfinex","BTCUSD",1718674972352,[[65441.0,0.1838],[65440.0,0.2286596],[65428.0,0.07593072],[65425.0,0.05],[65420.0,0.06114469]],[[65461.0,0.3232],[65465.0,0.6632],[65467.0,0.02],[65473.0,0.01458983],[65477.0,0.12593072]]]
["bitfinex","BTCUSD",1718674998259,[[65286.0,0.00163344],[65285.0,0.00854],[65284.0,0.5894224],[65267.0,0.00512349],[65265.0,0.01306453]],[[65287.0,1.16272888],[65288.0,0.01363275],[65290.0,0.1029],[65291.0,0.7113],[65307.0,0.06753008]]]
["bitfinex","BTCUSD",1718675031436,[[65200.0,0.0127],[65197.0,0.00856],[65195.0,0.03058],[65191.0,0.153394],[65187.0,0.5]],[[65202.0,0.15272888],[65205.0,0.05],[65212.0,0.07593072],[65213.0,0.097],[65216.0,0.02]]]
["bitfinex","BTCUSD",1718675055399,[[64869.0,0.462469],[64847.0,0.1],[64846.0,0.30842],[64829.0,0.38443172],[64828.0,0.2433]],[[64870.0,0.1912514],[64873.0,0.04086806],[64878.0,0.05],[64879.0,0.1999846],[64893.0,0.3165]]]
["bitfinex","BTCUSD",1718675091246,[[64894.0,0.15272888],[64873.0,0.308293],[64870.0,0.03058],[64869.0,0.17593072],[64864.0,0.45558432]],[[64919.0,0.2411],[64921.0,0.01798403],[64922.0,0.07593072],[64933.0,0.02868691],[64942.0,0.05]]]
["bitfinex","BTCUSD",1718675117979,[[64750.0,0.01],[64746.0,0.1624],[64745.0,0.308902],[64742.0,0.308918]],[[64762.0,0.00896711],[64763.0,0.50124219],[64777.0,0.3039],[64784.0,0.01793468],[64790.0,0.09617905]]]
["bitfinex","BTCUSD",1718675140852,[[64751.0,0.308872],[64749.0,0.1624],[64748.0,0.15272888],[64747.0,0.001],[64746.0,0.09672356]],[[64783.0,0.07593072],[64784.0,0.253],[64785.0,0.34715728],[64786.0,0.00327644],[64797.0,0.07593072]]]
["bitfinex","BTCUSD",1718675173620,[[64796.0,0.15272888],[64789.0,0.45558432],[64787.0,0.10651072],[64783.0,0.00034272],[64782.0,0.06223427]],[[64807.0,5.1e-05],[64815.0,0.01789617],[64829.0,0.03273779],[64830.0,0.07593072],[64834.0,0.317929]]]
["bitfinex","BTCUSD",1718675199566,[[64915.0,0.6083132],[64901.0,0.07693072]],[[64942.0,0.07593072],[64946.0,0.3207],[64949.0,0.07593072],[64953.0,0.307916]]]
["bitfinex","BTCUSD",1718675226917,[[64768.0,0.46408432],[64747.0,0.3238],[64746.0,0.00085],[64745.0,0.45558432],[64731.0,0.01]],[[64787.0,0.82408472],[64794.0,0.07593072],[64795.0,0.01],[64799.0,0.01],[64801.0,0.07593072]]]
["bitfinex","BTCUSD",1718675259483,[[64769.0,0.01170967],[64768.0,0.0085],[64762.0,0.0085],[64740.0,0.4058],[64731.0,0.0085]],[[64780.0,2.30122122],[64781.0,0.2574],[64783.0,0.11650692]]]
["bitfinex","BTCUSD",1718675293949,[[64795.0,0.321],[64785.0,0.07593072]],[[64820.0,2.0],[64833.0,0.07593072]]]
["bitfinex","BTCUSD",1718675317959,[[64845.0,0.03151289],[64844.0,0.1],[64840.0,0.01],[64838.0,0.01],[64835.0,0.53151504]],[[64862.0,0.00849871],[64870.0,0.00936101],[64874.0,0.00936101],[64879.0,0.07593072],[64880.0,0.64001922]]]
["bitfinex","BTCUSD",1718675345882,[[64874.0,0.308289],[64866.0,0.07593072],[64863.0,0.1624],[64862.0,0.15272888],[64859.0,0.07593072]],[[64890.0,0.0004],[64894.0,0.36486552],[64897.0,0.07593072],[64903.0,0.154077],[64906.0,0.07593072]]]
["bitfinex","BTCUSD",1718675372073,[[64868.0,0.154157],[64866.0,0.308325],[64864.0,0.15272888],[64860.0,0.02],[64853.0,0.07693072]],[[64897.0,0.07593072],[64898.0,0.2582],[64899.0,0.3057],[64905.0,0.07593072]]]
["bitfinex","BTCUSD",1718675407889,[[64926.0,1.01734988],[64925.0,0.101],[64922.0,0.08688729],[64921.0,0.12593072],[64912.0,0.358105]],[[64927.0,0.00936101],[64929.0,0.0128903],[64936.0,0.00936101],[64953.0,0.3244],[64955.0,0.257]]]
["bitfinex","BTCUSD",1718675434983,[[64926.0,0.154021],[64920.0,0.09593072],[64919.0,0.16810177],[64917.0,0.001],[64915.0,0.308092]],[[64927.0,0.01717562],[64929.0,0.0128903],[64936.0,0.00936101]]]
["bitfinex","BTCUSD",1718675469518,[[64874.0,0.00085],[64861.0,0.0085],[64854.0,0.00085],[64852.0,0.0085],[64851.0,0.0085]],[[64875.0,2.13341088],[64882.0,0.07593072],[64883.0,0.3211],[64884.0,0.57393757],[64885.0,0.308242]]]
["bitfinex","BTCUSD",1718675501018,[[64974.0,0.80162888],[64972.0,0.07904156],[64967.0,0.22985272],[64965.0,0.02],[64962.0,0.1624]],[[64975.0,0.00416001],[64980.0,0.00936101],[64991.0,0.00936101],[64992.0,0.00936101],[64993.0,0.46847462]]]
["bitfinex","BTCUSD",1718675534261,[[65055.0,0.17572888],[65050.0,0.1],[65045.0,0.07593072],[65042.0,0.02],[65040.0,0.05202852]],[[65056.0,0.01036101],[65067.0,0.00936101],[65074.0,0.2475],[65078.0,0.02936101],[65087.0,0.07593072]]]
["bitfinex","BTCUSD",1718675576045,[[65050.0,0.119],[65049.0,0.15272888],[65042.0,0.307489],[65039.0,0.307503],[65034.0,0.307528]],[[65059.0,0.2383],[65060.0,0.3189],[65068.0,0.153686],[65071.0,0.307359],[65074.0,0.327344]]]
["bitfinex","BTCUSD",1718675608072,[[65074.0,0.1],[65071.0,0.153677],[65070.0,0.15272888],[65068.0,0.307367],[65064.0,0.39118339]],[[65077.0,0.003],[65090.0,0.00936101],[65091.0,0.2633],[65093.0,0.327]]]
["bitfinex","BTCUSD",1718675638549,[[65084.0,0.1],[65083.0,0.3219],[65079.0,0.02],[65077.0,0.307327],[65076.0,0.15272888]],[[65100.0,0.15272888],[65103.0,0.153604],[65106.0,0.2637],[65107.0,0.307191],[65115.0,0.43308372]]]
["bitfinex","BTCUSD",1718675680170,[[65129.0,0.25272888],[65124.0,0.2641],[65118.0,0.153566],[65115.0,0.307145],[65113.0,0.02]],[[65139.0,0.153518],[65142.0,0.307025],[65145.0,0.556311],[65147.0,0.01],[65148.0,0.01]]]
["bitfinex","BTCUSD",1718675710012,[[65215.0,0.12],[65208.0,0.0238638],[65202.0,0.02708835],[65201.0,0.38267272],[65200.0,0.45558432]],[[65236.0,0.3151],[65243.0,0.306738],[65247.0,0.10935],[65248.0,8.229e-05]]]
["bitfinex","BTCUSD",1718675746205,[[65174.0,0.02],[65169.0,0.07593072],[65165.0,0.1],[65164.0,0.306916],[65162.0,0.306927]],[[65185.0,0.15272888],[65192.0,0.306787],[65193.0,0.81159427],[65197.0,0.05],[65198.0,0.1]]]
["bitfinex","BTCUSD",1718675780043,[[65132.0,0.00085],[65127.0,0.2685],[65126.0,0.02],[65123.0,0.2423],[65114.0,0.03055805]],[[65133.0,0.154532],[65136.0,0.307052],[65138.0,0.001],[65141.0,0.00903568],[65142.0,0.3319]]]
["bitfinex","BTCUSD",1718675812177,[[65107.0,0.00849],[65098.0,0.06871192],[65094.0,0.5701042],[65088.0,0.04580795],[65086.0,0.2653]],[[65115.0,0.153574],[65121.0,0.2118],[65126.0,0.5743],[65137.0,0.05],[65141.0,1.26971589]]]
["bitfinex","BTCUSD",1718675854772,[[65127.0,0.32983072],[65120.0,0.07593072],[65116.0,0.307143]],[[65134.0,0.045646],[65140.0,0.307],[65144.0,0.2477],[65146.0,0.307003],[65148.0,0.70948432]]]
["bitfinex","BTCUSD",1718675887098,[[65135.0,0.15272888],[65134.0,0.07593072],[65131.0,0.00085],[65127.0,0.2586],[65125.0,0.24947972]],[[65144.0,0.153506],[65152.0,0.045646],[65153.0,0.13586281],[65154.0,0.00093501],[65158.0,0.2334]]]
["bitfinex","BTCUSD",1718675922964,[[65133.0,0.40617534],[65132.0,0.22946372],[65131.0,0.00085],[65129.0,0.0212153],[65128.0,0.35425246]],[[65134.0,1.00056],[65150.0,0.306987],[65152.0,0.45558432],[65153.0,0.65935301],[65169.0,0.13998018]]]
["bitfinex","BTCUSD",1718675970555,[[65191.0,0.15272888],[65188.0,0.08393072],[65182.0,0.3247],[65181.0,0.35731747],[65176.0,0.95466155]],[[65196.0,0.153383],[65198.0,0.316132],[65199.0,0.009372],[65200.0,0.009372],[65202.0,0.0098285]]]
["bitfinex","BTCUSD",1718676004260,[[65165.0,0.01],[65160.0,0.09689917],[65154.0,0.2427],[65153.0,0.3002],[65152.0,0.07593072]],[[65170.0,0.153445],[65171.0,0.306888],[65172.0,0.02],[65175.0,0.08279949],[65176.0,0.15272888]]]
["bitfinex","BTCUSD",1718676046693,[[65189.0,0.07593072],[65185.0,0.46682888],[65183.0,0.02],[65182.0,0.09724169],[65180.0,0.2599]],[[65196.0,0.00085],[65198.0,0.154229],[65201.0,0.1868],[65203.0,0.02],[65204.0,0.306732]]]
["bitfinex","BTCUSD",1718676080275,[[65195.0,0.15272888],[65194.0,0.2592],[65189.0,0.04929125],[65188.0,0.02],[65185.0,0.07593072]],[[65212.0,0.2626],[65214.0,0.02],[65216.0,0.3078],[65227.0,0.05]]]
["bitfinex","BTCUSD",1718676116928,[[65169.0,0.002935],[65168.0,0.009361],[65159.0,0.2558],[65146.0,0.07593072],[65143.0,0.02]],[[65170.0,1.64702741],[65176.0,0.406862],[65182.0,0.00906585],[65184.0,0.05],[65186.0,0.62780732]]]
["bitfinex","BTCUSD",1718676160825,[[65099.0,0.00085],[65094.0,0.009361],[65090.0,0.07593072],[65081.0,0.3645],[65080.0,0.02]],[[65104.0,3.37084833],[65106.0,0.307193],[65107.0,0.00903087],[65108.0,0.2463],[65109.0,0.05]]]
["bitfinex","BTCUSD",1718676192934,[[65065.0,1e-06],[65062.0,0.1],[65061.0,0.02],[65060.0,0.07593072],[65059.0,0.2496]],[[65066.0,0.47080319],[65070.0,0.06639488],[65071.0,0.307359],[65074.0,0.307346],[65076.0,0.10901836]]]
["bitfinex","BTCUSD",1718676242934,[[65109.0,0.368845],[65107.0,0.00103489],[65104.0,0.07593072],[65101.0,0.01],[65097.0,0.07593072]],[[65110.0,0.1871],[65112.0,0.307166],[65114.0,0.00093501],[65115.0,0.307149],[65117.0,0.0004558]]]
["bitfinex","BTCUSD",1718676267169,[[65107.0,0.00103489],[65100.0,0.00085],[65098.0,0.07593072],[65090.0,0.17593072],[65089.0,0.019745]],[[65108.0,2.28588654],[65109.0,0.0590505],[65111.0,0.3076268],[65112.0,0.23218147]]]
["bitfinex","BTCUSD",1718676298357,[[65085.0,0.386145],[65080.0,0.07693072],[65075.0,0.01],[65074.0,0.16367],[65069.0,0.307363]],[[65086.0,0.31942183],[65087.0,0.153641],[65090.0,0.30727],[65093.0,0.307254],[65094.0,0.1871]]]
["bitfinex","BTCUSD",1718676341665,[[65065.0,1e-06],[65054.0,0.17593072],[65052.0,0.019745],[65044.0,0.00852],[65038.0,0.253755]],[[65066.0,1.60722182],[65067.0,0.307379],[65069.0,0.05],[65070.0,0.403],[65072.0,0.3172]]]
["bitfinex","BTCUSD",1718676373776,[[65012.0,0.00110746],[65010.0,0.07593072],[65007.0,0.10851],[65006.0,0.019745],[65003.0,0.07593072]],[[65026.0,2.77971882],[65030.0,0.02041042],[65031.0,0.02783177],[65032.0,0.307544],[65046.0,0.04504789]]]
["bitfinex","BTCUSD",1718676442269,[[64932.0,0.1],[64931.0,0.019745],[64928.0,0.023],[64927.0,0.5789],[64921.0,0.01]],[[64933.0,0.154004],[64939.0,0.15272888],[64941.0,0.00902505],[64944.0,0.05190881],[64945.0,0.1]]]
["bitfinex","BTCUSD",1718676448019,[[64940.0,0.367045],[64939.0,0.3236],[64935.0,0.07593072],[64934.0,0.01],[64923.0,0.102]],[[64941.0,0.461956],[64943.0,0.307962],[64947.0,0.307943],[64950.0,0.15272888],[64954.0,0.014255]]]
["bitfinex","BTCUSD",1718676514360,[[64898.0,0.119745],[64895.0,0.01],[64886.0,0.00627862],[64885.0,0.314],[64884.0,0.15612]],[[64899.0,0.54843566],[64901.0,0.462244],[64904.0,0.308152],[64908.0,0.30813],[64909.0,0.3325]]]
["bitfinex","BTCUSD",1718676520393,[[64876.0,0.11967761],[64868.0,0.01],[64865.0,0.2516],[64862.0,0.01965715],[64858.0,0.50558432]],[[64877.0,0.78234766],[64881.0,0.536757],[64891.0,0.000255],[64893.0,0.3082],[64894.0,0.05]]]
["bitfinex","BTCUSD",1718676549896,[[64799.0,0.1],[64798.0,0.01967761],[64791.0,0.00852],[64788.0,0.07593072],[64787.0,0.01]],[[64811.0,2.79073631],[64812.0,0.05],[64814.0,0.00907202],[64815.0,0.25],[64816.0,0.30857]]]
["bitfinex","BTCUSD",1718676614149,[[64724.0,0.102],[64721.0,0.18499853],[64715.0,0.0102],[64713.0,0.05]],[[64735.0,0.05],[64746.0,0.02],[64749.0,0.53151504],[64752.0,0.61372],[64759.0,0.01]]]
["bitfinex","BTCUSD",1718676620332,[[64705.0,0.2541],[64699.0,0.331],[64675.0,0.04586943],[64674.0,0.00854],[64673.0,0.26880415]],[[64718.0,0.07593072],[64720.0,0.006],[64727.0,0.12593072],[64729.0,0.45558432],[64730.0,0.02]]]
["bitfinex","BTCUSD",1718676686286,[[64710.0,0.45702888],[64708.0,0.2484],[64707.0,0.309083],[64700.0,0.1629],[64699.0,0.30912]],[[64711.0,3.31325408],[64717.0,0.00093501],[64727.0,0.05],[64729.0,0.38491472]]]
["bitfinex","BTCUSD",1718676712498,[[64728.0,0.15272888],[64720.0,0.02],[64719.0,0.0015],[64716.0,0.02840847],[64711.0,0.102]],[[64736.0,0.568],[64737.0,0.308943],[64749.0,0.09593072],[64760.0,0.38476672],[64765.0,0.1]]]
["bitfinex","BTCUSD",1718676722968,[[64758.0,0.15757465],[64749.0,0.308881],[64745.0,0.02],[64744.0,0.1629],[64736.0,0.22793072]],[[64766.0,0.25855401],[64767.0,0.3066],[64768.0,0.00939401],[64769.0,0.358791],[64773.0,0.308774]]]
["bitfinex","BTCUSD",1718676787464,[[64747.0,0.01063086],[64734.0,0.2577],[64732.0,0.029],[64730.0,0.01887001],[64729.0,0.154488]],[[64748.0,0.779833],[64753.0,0.3109],[64754.0,0.328864],[64791.0,0.07593072],[64792.0,0.04489257]]]
["bitfinex","BTCUSD",1718676793839,[[64793.0,0.154336],[64787.0,0.308701],[64783.0,0.00617378],[64782.0,0.17572888],[64779.0,0.029]],[[64795.0,0.04426],[64805.0,0.154309],[64808.0,0.308608],[64811.0,0.07593072],[64816.0,0.02]]]
["bitfinex","BTCUSD",1718676860793,[[64883.0,1.27959288],[64881.0,0.4675],[64877.0,0.12135362],[64876.0,0.05],[64874.0,0.5]],[[64884.0,0.32922654],[64896.0,0.2594],[64907.0,0.2289],[64909.0,0.16342201],[64910.0,0.308119]]]
["bitfinex","BTCUSD",1718676894122,[[64908.0,1.35694888],[64904.0,0.013],[64903.0,0.35815],[64902.0,0.01873814],[64895.0,0.3156]],[[64909.0,0.00936101],[64925.0,0.411324],[64926.0,0.07593072],[64927.0,0.308041],[64929.0,0.0128903]]]
["bitfinex","BTCUSD",1718676900310,[[64908.0,0.028],[64892.0,0.04601219],[64889.0,0.45558432],[64888.0,0.09202438],[64883.0,0.02]],[[64909.0,1.92339831],[64911.0,0.09593072],[64920.0,0.07593072],[64929.0,0.1128903]]]
["bitfinex","BTCUSD",1718676968120,[[64977.0,0.15272888],[64967.0,0.02],[64964.0,0.53678448],[64960.0,0.102],[64959.0,0.02763621]],[[64982.0,0.00768],[64983.0,0.2463],[64988.0,0.3093]]]
["bitfinex","BTCUSD",1718676973752,[[65007.0,1.38253488],[65004.0,0.05],[65000.0,0.1709265],[64997.0,0.1623],[64996.0,0.5]],[[65008.0,0.00935],[65021.0,0.00851],[65022.0,0.3141],[65033.0,0.38346672],[65046.0,0.05]]]
["bitfinex","BTCUSD",1718677043359,[[64974.0,0.028]],[[64975.0,0.001],[64977.0,0.2585],[64981.0,0.3255],[64982.0,0.15389],[64985.0,0.307767]]]
["bitfinex","BTCUSD",1718677073517,[[65074.0,0.001],[65072.0,0.15272888],[65064.0,0.02],[65060.0,0.307407],[65056.0,0.5893]],[[65075.0,0.15367],[65079.0,0.307319],[65080.0,0.07593072],[65081.0,0.307309],[65083.0,0.3307]]]
["bitfinex","BTCUSD",1718677118803,[[65085.0,0.004935],[65073.0,0.02],[65067.0,0.2512],[65065.0,0.3011],[65064.0,0.7961]],[[65086.0,1.915497],[65090.0,0.2338],[65091.0,0.1],[65092.0,0.1623],[65093.0,0.37863072]]]
["bitfinex","BTCUSD",1718677149684,[[65105.0,0.40412888],[65098.0,0.011]],[[65112.0,0.06376699],[65117.0,0.315649],[65118.0,0.307135],[65119.0,0.08623072],[65121.0,0.24312967]]]
["bitfinex","BTCUSD",1718677179711,[[65099.0,0.01094642],[65094.0,0.000935],[65087.0,0.00701404],[65085.0,0.000935],[65077.0,0.153663]],[[65100.0,1.95006943],[65102.0,0.234],[65105.0,0.15],[65106.0,0.05912202],[65109.0,0.07593072]]]
["bitfinex","BTCUSD",1718677191745,[[65099.0,0.02189546],[65094.0,0.000935],[65092.0,0.307254],[65088.0,0.307273],[65086.0,0.5645]],[[65104.0,0.328],[65107.0,0.00285],[65110.0,0.307175],[65112.0,0.05]]]
["bitfinex","BTCUSD",1718677253317,[[65113.0,0.153578],[65111.0,0.01316561],[65110.0,0.39982888],[65109.0,0.307172],[65103.0,0.307201]],[[65121.0,0.153561],[65123.0,0.307115],[65127.0,0.01801684],[65128.0,0.15909915],[65129.0,0.307084]]]
["bitfinex","BTCUSD",1718677296161,[[65188.0,0.00563057],[65187.0,0.000935],[65182.0,0.01853321],[65173.0,0.153436],[65169.0,0.05]],[[65192.0,0.306786],[65193.0,0.306783],[65194.0,0.0580153],[65196.0,0.01]]]
["bitfinex","BTCUSD",1718677324930,[[65202.0,0.014],[65197.0,0.00018463],[65190.0,0.46533],[65189.0,0.3068],[65188.0,0.2595]],[[65203.0,0.460101],[65205.0,0.07593072],[65206.0,0.30690537],[65210.0,0.01],[65212.0,0.244]]]
["bitfinex","BTCUSD",1718677355809,[[65215.0,0.03489818]],[[65216.0,0.468529],[65219.0,0.306661],[65220.0,0.3185],[65222.0,0.07593072],[65223.0,0.01852]]]
["bitfinex","BTCUSD",1718677396522,[[65213.0,0.027],[65209.0,0.306703],[65205.0,0.02],[65204.0,0.306728],[65202.0,0.26361908]],[[65222.0,0.1864],[65225.0,0.15272888],[65229.0,0.32673072],[65230.0,0.4553],[65235.0,0.356586]]]
["bitfinex","BTCUSD",1718677427264,[[65225.0,0.000935],[65210.0,0.01830398],[65209.0,0.404951],[65208.0,0.326],[65205.0,0.76230632]],[[65226.0,0.646339],[65228.0,0.07593072],[65229.0,0.00912298],[65230.0,0.92729513],[65231.0,0.78]]]
["bitfinex","BTCUSD",1718677468764,[[65300.0,0.001],[65282.0,0.45558432],[65281.0,0.01830398],[65277.0,0.3321],[65275.0,0.4678]],[[65301.0,1.90120702],[65303.0,0.1],[65304.0,0.2326],[65305.0,0.04391788],[65306.0,0.05]]]
["bitfinex","BTCUSD",1718677499189,[[65270.0,0.01830398],[65255.0,0.01],[65248.0,0.652],[65241.0,0.306555],[65240.0,0.26863115]],[[65280.0,0.98271256],[65281.0,0.186],[65282.0,0.03282841],[65284.0,0.07593072],[65285.0,0.932551]]]
["bitfinex","BTCUSD",1718677530264,[[65293.0,0.01830398],[65289.0,0.306329],[65287.0,0.001],[65285.0,0.850245],[65279.0,0.01]],[[65294.0,0.007],[65299.0,0.18241472],[65303.0,0.17593072],[65308.0,0.05],[65309.0,0.00169602]]]
["bitfinex","BTCUSD",1718677571079,[[65327.0,1.99346088],[65326.0,0.01],[65318.0,0.052],[65317.0,0.1],[65315.0,0.356206]],[[65328.0,0.00851],[65335.0,0.00851],[65348.0,0.018476],[65350.0,0.153023],[65356.0,0.07593072]]]
["bitfinex","BTCUSD",1718677600692,[[65426.0,0.305688],[65423.0,0.021],[65422.0,0.15272888],[65409.0,0.06],[65402.0,0.539799]],[[65439.0,0.001],[65442.0,1.24214968],[65444.0,0.00852],[65445.0,0.305601],[65446.0,0.161207]]]
["bitfinex","BTCUSD",1718677629107,[[65387.0,1.85937435],[65386.0,0.49973072],[65385.0,0.05],[65382.0,0.232],[65381.0,0.305897]],[[65388.0,0.017],[65421.0,0.2486]]]
["bitfinex","BTCUSD",1718677650519,[[65428.0,0.01936147],[65427.0,0.305681],[65426.0,0.2401],[65421.0,0.305709]],[[65441.0,0.15272888],[65443.0,0.537611],[65445.0,0.05]]]
["bitfinex","BTCUSD",1718677697776,[[65438.0,0.16642413],[65436.0,0.2557],[65433.0,0.305654],[65431.0,0.3195],[65429.0,0.30567]],[[65440.0,0.03249025],[65442.0,0.04570961],[65444.0,0.06856442],[65445.0,0.09141923],[65447.0,0.26707004]]]
["bitfinex","BTCUSD",1718677738755,[[65430.0,0.01360913],[65428.0,0.000935],[65425.0,0.2583],[65424.0,0.152848],[65423.0,0.3163]],[[65434.0,0.458479],[65435.0,0.04569527],[65437.0,0.0685429],[65439.0,0.09239054],[65441.0,0.11511394]]]
["bitfinex","BTCUSD",1718677769968,[[65406.0,0.01360913],[65403.0,0.07593072],[65402.0,0.003],[65401.0,0.152901],[65399.0,0.569115]],[[65411.0,0.099272],[65413.0,0.3143],[65415.0,0.305742],[65416.0,0.525537],[65419.0,0.305724]]]
["bitfinex","BTCUSD",1718677800644,[[65384.0,0.00474861],[65378.0,0.00935],[65367.0,0.00935],[65366.0,0.00836189],[65363.0,0.2247]],[[65385.0,3.71285557],[65386.0,0.1853],[65388.0,0.20404355],[65390.0,0.235],[65394.0,0.03813006]]]
["bitfinex","BTCUSD",1718677847409,[[65363.0,0.237],[65361.0,0.00836189],[65356.0,0.3018],[65353.0,0.306025],[65351.0,0.01]],[[65364.0,0.007],[65365.0,0.15272888],[65369.0,0.04565238],[65371.0,0.06847858],[65377.0,0.01]]]
["bitfinex","BTCUSD",1718677877143,[[65434.0,0.39366908],[65433.0,0.2911],[65431.0,0.305664],[65428.0,0.07593072],[65427.0,0.319679]],[[65435.0,0.00853],[65442.0,0.00854],[65447.0,0.25855492],[65449.0,0.538],[65455.0,0.10085]]]
["bitfinex","BTCUSD",1718677909802,[[65420.0,0.00024888],[65413.0,0.07593072],[65411.0,0.2427],[65409.0,0.3088]],[[65431.0,0.11348849],[65432.0,0.2996]]]
["bitfinex","BTCUSD",1718677950408,[[65455.0,0.001],[65446.0,0.12],[65445.0,0.2982],[65443.0,0.2409],[65442.0,0.152806]],[[65456.0,0.1854],[65460.0,0.25649631],[65461.0,0.165189],[65466.0,0.05853],[65484.0,0.0501847]]]
["bitfinex","BTCUSD",1718677983507,[[65483.0,1.31028388],[65482.0,0.01],[65480.0,0.07593072],[65479.0,0.02156136],[65475.0,0.05]],[[65484.0,0.0001847],[65492.0,0.00851],[65493.0,0.00852],[65496.0,0.00852],[65501.0,0.01703]]]
["bitfinex","BTCUSD",1718678025325,[[65466.0,0.0006172],[65446.0,0.1],[65445.0,0.01289973],[65444.0,0.08528072],[65443.0,0.45558432]],[[65467.0,2.06699658],[65468.0,0.09921299],[65469.0,0.002],[65471.0,0.04545051],[65473.0,0.06817577]]]
["bitfinex","BTCUSD",1718678060904,[[65420.0,0.62763473],[65419.0,0.07593072],[65412.0,0.305752],[65410.0,0.01],[65400.0,0.46694532]],[[65421.0,0.007],[65423.0,0.021],[65437.0,0.1],[65439.0,0.19012987],[65440.0,0.05]]]
["bitfinex","BTCUSD",1718678092760,[[65460.0,0.1],[65454.0,0.152777],[65452.0,0.305564],[65449.0,0.38151072]],[[65462.0,0.03480827],[65463.0,0.014],[65468.0,0.161184],[65469.0,0.02133933],[65471.0,4e-05]]]
["bitfinex","BTCUSD",1718678124922,[[65421.0,0.000935],[65420.0,0.000935],[65416.0,0.1],[65415.0,0.31083045],[65414.0,0.2762]],[[65422.0,0.0840068],[65426.0,0.09139314],[65428.0,0.11903148],[65429.0,0.2265],[65435.0,0.2314]]]
["bitfinex","BTCUSD",1718678171896,[[65475.0,0.10504114],[65471.0,0.2704],[65469.0,0.378142],[65466.0,0.01],[65465.0,0.38143572]],[[65476.0,0.00185],[65487.0,0.0422675],[65491.0,0.00085],[65493.0,0.3029],[65496.0,0.04543083]]]
["bitfinex","BTCUSD",1718678218687,[[65454.0,0.000935],[65448.0,0.08714141],[65447.0,0.07593072],[65446.0,0.01289973],[65441.0,0.2246]],[[65455.0,0.01872987],[65458.0,0.192],[65459.0,0.1192],[65461.0,0.13708244],[65514.0,0.32838541]]]
["bitfinex","BTCUSD",1718678253166,[[65479.0,1.8602987],[65478.0,0.02026369],[65473.0,0.26093072],[65471.0,0.1],[65470.0,0.102]],[[65480.0,0.00085],[65491.0,0.00085],[65496.0,0.152681],[65498.0,0.1431],[65501.0,0.06968]]]
["bitfinex","BTCUSD",1718678291512,[[65518.0,1.94735516],[65517.0,0.01],[65513.0,0.305282],[65512.0,0.07593072],[65508.0,0.102]],[[65519.0,0.00854],[65522.0,0.00851],[65524.0,0.00853],[65526.0,0.00872],[65527.0,0.00851]]]
["bitfinex","BTCUSD",1718678336270,[[65539.0,0.03287703],[65538.0,0.07593072],[65537.0,0.08714141],[65535.0,0.00789973],[65530.0,0.22853172]],[[65540.0,0.463768],[65543.0,0.00972987],[65550.0,0.2304],[65552.0,0.01285859],[65553.0,0.05]]]
["bitfinex","BTCUSD",1718678369403,[[65535.0,0.002935],[65525.0,0.08714141],[65524.0,0.152614],[65523.0,0.00789973],[65519.0,0.07593072]],[[65536.0,0.7244565],[65537.0,0.00972987],[65538.0,0.3711448],[65540.0,0.113181],[65545.0,0.06897059]]]
["bitfinex","BTCUSD",1718678402025,[[65499.0,0.001],[65483.0,0.08714141],[65482.0,0.46348405],[65481.0,0.07593072],[65480.0,0.4845]],[[65500.0,2.91950253],[65502.0,0.01285859],[65504.0,0.01988918],[65507.0,0.04539787],[65508.0,0.06809681]]]
["bitfinex","BTCUSD",1718678446413,[[65454.0,0.00649299],[65453.0,0.08714141],[65452.0,0.01727173],[65450.0,0.212172],[65449.0,0.2495]],[[65455.0,0.153776],[65461.0,0.04562673],[65463.0,0.06844603],[65464.0,0.00972987],[65471.0,0.01285859]]]
["bitfinex","BTCUSD",1718678481270,[[65471.0,0.66988014],[65470.0,0.305482],[65467.0,0.305495],[65464.0,0.01],[65463.0,0.07593072]],[[65472.0,0.41326522],[65474.0,0.09134709],[65476.0,0.11418387],[65478.0,0.01991823],[65481.0,0.24627]]]
["bitfinex","BTCUSD",1718678527362,[[65478.0,0.48693072],[65476.0,0.08714141],[65474.0,0.00789973],[65471.0,0.07593072],[65469.0,0.4628]],[[65479.0,0.02191473],[65480.0,0.09137519],[65482.0,0.11417382],[65484.0,0.01272987],[65485.0,0.1851]]]
["bitfinex","BTCUSD",1718678564278,[[65454.0,0.000935],[65452.0,0.009372],[65450.0,0.009372],[65446.0,0.1397],[65444.0,0.1817]],[[65455.0,1.15464552],[65456.0,0.2351],[65459.0,0.05],[65461.0,0.13682214],[65462.0,0.13586028]]]
["bitfinex","BTCUSD",1718678604579,[[65433.0,0.19535542],[65432.0,0.1728],[65429.0,0.000935],[65425.0,0.07593072],[65422.0,0.019372]],[[65434.0,0.20951072],[65437.0,0.1375844],[65440.0,0.08793465],[65444.0,0.15474472],[65448.0,0.05]]]
["bitfinex","BTCUSD",1718678658201,[[65395.0,0.009372],[65388.0,0.009372],[65385.0,0.03789662],[65384.0,0.3555296],[65375.0,0.009372]],[[65396.0,0.03984422],[65397.0,0.1],[65398.0,0.257646],[65405.0,0.06210338],[65406.0,0.29954594]]]
["bitfinex","BTCUSD",1718678707815,[[65370.0,0.003],[65358.0,0.03789662],[65357.0,0.0176296],[65355.0,0.4628],[65352.0,0.000935]],[[65371.0,1.09245097],[65372.0,0.2854],[65373.0,0.1854],[65374.0,0.06210338],[65381.0,0.2252073]]]
["bitfinex","BTCUSD",1718678735066,[[65382.0,0.4628],[65378.0,0.03789662],[65377.0,0.0176296],[65376.0,0.1828],[65375.0,0.1407]],[[65387.0,0.12715781],[65388.0,0.8],[65390.0,0.08227617],[65393.0,0.04562968],[65395.0,0.31643707]]]
["bitfinex","BTCUSD",1718678769413,[[65430.0,0.04552622],[65427.0,0.1353],[65426.0,0.1754],[65423.0,0.152849],[65418.0,0.315726]],[[65431.0,0.37326596],[65432.0,0.00853],[65435.0,0.019018],[65436.0,0.00085],[65438.0,0.00853]]]
["bitfinex","BTCUSD",1718678806031,[[65380.0,0.49069662],[65379.0,0.0176296],[65377.0,0.3152],[65370.0,0.87203072],[65366.0,0.01]],[[65381.0,0.47032209],[65385.0,0.06698988],[65388.0,0.1853],[65389.0,0.0457352],[65390.0,0.06859684]]]
["bitfinex","BTCUSD",1718678851411,[[65437.0,0.03671853],[65436.0,0.15282],[65433.0,0.305652],[65432.0,0.30566]],[[65441.0,0.15281],[65443.0,0.061205],[65445.0,0.00853],[65446.0,0.00853],[65447.0,0.00853]]]
["bitfinex","BTCUSD",1718678890816,[[65417.0,0.17800622],[65416.0,0.1741],[65413.0,0.305745],[65408.0,0.01],[65406.0,0.6914596]],[[65418.0,0.07026447],[65421.0,0.04573238],[65423.0,0.16859857],[65425.0,0.09146476],[65427.0,0.42013095]]]
["bitfinex","BTCUSD",1718678922041,[[65479.0,0.03980622],[65476.0,0.305451],[65474.0,0.1386],[65472.0,0.47817],[65469.0,0.38141472]],[[65480.0,0.1],[65484.0,0.152709],[65490.0,0.30539],[65494.0,0.313892],[65497.0,0.17782338]]]
["bitfinex","BTCUSD",1718678968800,[[65448.0,0.000935],[65443.0,0.4628],[65438.0,0.09810734],[65437.0,0.7961],[65436.0,0.1509296]],[[65449.0,0.12225149],[65451.0,0.27938173],[65452.0,0.13710842],[65454.0,0.32431838],[65458.0,0.15424697]]]
["bitfinex","BTCUSD",1718679006573,[[65448.0,0.32515891],[65444.0,0.02217662],[65443.0,0.0176296],[65438.0,0.152816],[65434.0,0.305649]],[[65449.0,0.66800128],[65454.0,0.21725339],[65456.0,0.1853],[65459.0,0.05],[65461.0,0.23226333]]]
["bitfinex","BTCUSD",1718679050146,[[65572.0,0.002],[65570.0,0.152507],[65569.0,0.09810734],[65567.0,0.3226566],[65566.0,0.05]],[[65573.0,0.02952],[65579.0,0.1],[65580.0,0.2807],[65581.0,0.15288821],[65586.0,0.3726]]]
["bitfinex","BTCUSD",1718679081536,[[65576.0,0.000935],[65568.0,0.05],[65566.0,0.02217662],[65565.0,0.0176296],[65560.0,0.152531]],[[65577.0,0.50472864],[65578.0,0.1],[65582.0,0.1362698],[65583.0,0.07782338],[65584.0,0.15]]]
["bitfinex","BTCUSD",1718679114231,[[65629.0,0.1109895],[65625.0,0.01891266],[65620.0,0.01],[65617.0,0.1274],[65616.0,0.465999]],[[65639.0,0.00851],[65643.0,0.00852],[65645.0,0.1557],[65647.0,0.0585],[65649.0,0.124]]]
["bitfinex","BTCUSD",1718679153550,[[65593.0,0.02914029],[65588.0,0.02217662],[65587.0,0.0176296],[65584.0,0.00935],[65576.0,0.010935]],[[65604.0,0.20112878],[65605.0,0.84782338],[65606.0,0.05],[65607.0,0.2335],[65614.0,0.1312]]]
["bitfinex","BTCUSD",1718679175486,[[65597.0,0.02217662],[65596.0,0.0176296],[65594.0,0.07593072],[65593.0,0.03484465],[65592.0,0.477912]],[[65605.0,0.00085],[65606.0,0.07978892],[65609.0,0.5423]]]
["bitfinex","BTCUSD",1718679215657,[[65608.0,0.03980622],[65603.0,0.02801654],[65600.0,0.304874],[65598.0,0.2416596],[65597.0,0.627788]],[[65609.0,0.152418],[65610.0,0.001],[65616.0,0.01890595],[65617.0,0.04541039],[65619.0,0.16811558]]]
["bitfinex","BTCUSD",1718679257278,[[65614.0,0.152406],[65613.0,0.1696],[65612.0,0.03980622],[65610.0,0.304831],[65608.0,0.02801654]],[[65615.0,0.02330986],[65616.0,0.0455017],[65617.0,0.06825255],[65619.0,0.0910034],[65621.0,0.11372686]]]
["bitfinex","BTCUSD",1718679290156,[[65577.0,0.03980622],[65576.0,0.02895154],[65570.0,0.07593072],[65569.0,0.5986],[65568.0,0.333912]],[[65578.0,0.03525001],[65580.0,0.04553471],[65582.0,0.06830206],[65583.0,0.002],[65584.0,0.09106942]]]
["bitfinex","BTCUSD",1718679333942,[[65570.0,0.0059766],[65569.0,0.02801654],[65565.0,0.1428],[65563.0,0.1769],[65560.0,0.03980622]],[[65572.0,0.1843],[65576.0,0.068297],[65580.0,0.26660407]]]
["bitfinex","BTCUSD",1718679370281,[[65534.0,1.01519505],[65533.0,0.314557],[65531.0,0.009383],[65527.0,0.009361],[65526.0,0.30522]],[[65535.0,0.023],[65536.0,0.00085],[65545.0,0.02221622],[65552.0,0.04553602],[65553.0,0.06830403]]]
["bitfinex","BTCUSD",1718679414001,[[65518.0,0.02801654],[65515.0,0.18],[65514.0,0.19660622],[65504.0,0.07593072],[65503.0,0.162664]],[[65519.0,0.03666684],[65520.0,0.09122833],[65522.0,0.35391838],[65524.0,0.009383],[65528.0,0.21466588]]]
["bitfinex","BTCUSD",1718679464868,[[65504.0,0.55674949],[65501.0,0.07593072],[65500.0,0.3],[65498.0,0.01],[65497.0,0.152677]],[[65505.0,0.023],[65507.0,0.04570236],[65509.0,0.06855909],[65511.0,0.09141212],[65513.0,0.11426585]]]
["bitfinex","BTCUSD",1718679507641,[[65530.0,1.10349664],[65528.0,0.38113972],[65519.0,0.102],[65517.0,0.07593072],[65501.0,0.05]],[[65531.0,0.3237201],[65536.0,0.00085],[65541.0,0.02219293],[65544.0,0.1140234],[65545.0,0.061124]]]
["bitfinex","BTCUSD",1718679553073,[[65562.0,1.77164254],[65560.0,0.07593072],[65557.0,0.002],[65556.0,0.1],[65555.0,0.1843]],[[65563.0,0.00385],[65571.0,0.00853],[65577.0,0.05408113],[65579.0,0.06832669],[65581.0,0.09110226]]]
["bitfinex","BTCUSD",1718679588531,[[65555.0,0.02801654],[65551.0,0.07217662],[65550.0,0.0176296],[65548.0,0.07593072]],[[65556.0,0.76685897],[65557.0,0.1843],[65558.0,0.09125092],[65560.0,0.11406365],[65561.0,0.37582263]]]
["bitfinex","BTCUSD",1718679622736,[[65555.0,0.07217662],[65554.0,0.0176296],[65552.0,0.02801654],[65547.0,0.07593072],[65544.0,0.01]],[[65556.0,0.7],[65557.0,0.11415127],[65563.0,0.28296746],[65565.0,0.1843],[65570.0,0.06658446]]]
["bitfinex","BTCUSD",1718679671535,[[65575.0,0.56757654],[65574.0,0.152498],[65572.0,0.07593072],[65570.0,0.305014],[65568.0,0.05]],[[65576.0,0.00185],[65585.0,0.00853],[65589.0,0.127],[65594.0,0.00853],[65595.0,0.02572418]]]
["bitfinex","BTCUSD",1718679712224,[[65598.0,0.03980622],[65595.0,0.02801654],[65589.0,0.51118404],[65588.0,0.001],[65584.0,0.07593072]],[[65600.0,0.13706189],[65602.0,0.36592],[65603.0,0.00085],[65607.0,0.33849462]]]
["bitfinex","BTCUSD",1718679744753,[[65549.0,0.02801654],[65548.0,0.2617],[65546.0,0.05],[65545.0,0.04023108],[65535.0,0.53151504]],[[65553.0,0.14573304],[65554.0,0.1],[65558.0,0.1843],[65559.0,0.0091671],[65565.0,0.04544668]]]
["bitfinex","BTCUSD",1718679791000,[[65531.0,1e-06],[65521.0,0.134572],[65519.0,0.1451],[65517.0,0.08530272],[65516.0,0.472172]],[[65532.0,1.15822287],[65533.0,0.1843],[65534.0,0.1140942],[65536.0,0.07739852],[65539.0,0.1250507]]]
["bitfinex","BTCUSD",1718679827137,[[65516.0,0.009372],[65510.0,0.07593072],[65507.0,0.009372],[65506.0,0.14821654],[65502.0,0.3133618]],[[65517.0,1.65025459],[65518.0,0.09249582],[65520.0,0.33867608],[65521.0,0.00085],[65526.0,0.11810381]]]
["bitfinex","BTCUSD",1718679873161,[[65504.0,1e-06],[65500.0,0.4],[65499.0,0.009372],[65498.0,0.05],[65496.0,0.17679954]],[[65505.0,0.90418478],[65509.0,0.1843],[65514.0,0.07739852],[65515.0,0.01185]]]
["bitfinex","BTCUSD",1718679912762,[[65458.0,0.009383],[65452.0,0.2713],[65451.0,0.009372],[65450.0,0.009372],[65449.0,0.1176296]],[[65459.0,1.15755725],[65464.0,0.25019598],[65465.0,0.5],[65466.0,0.0454933],[65467.0,0.12045616]]]
["bitfinex","BTCUSD",1718679950928,[[65402.0,0.2276296],[65401.0,0.152902],[65400.0,0.23374988],[65395.0,0.002],[65392.0,0.009383]],[[65403.0,0.00918737],[65412.0,0.05019598],[65427.0,0.0481152],[65432.0,0.78],[65433.0,0.04555049]]]
["bitfinex","BTCUSD",1718679995006,[[65434.0,0.32939368],[65431.0,0.12593072],[65430.0,0.000935],[65426.0,0.2858],[65423.0,0.305699]],[[65435.0,0.108582],[65436.0,0.801],[65443.0,0.1]]]
["bitfinex","BTCUSD",1718680029580,[[65504.0,1.65407545],[65503.0,0.002],[65501.0,0.305337],[65500.0,0.05],[65499.0,0.2852]],[[65505.0,0.00285],[65514.0,0.00852],[65515.0,0.00085],[65520.0,0.01769013],[65549.0,0.6309]]]
["bitfinex","BTCUSD",1718680074164,[[65471.0,0.000935],[65469.0,0.1676296],[65467.0,0.05],[65462.0,0.07593072],[65449.0,0.15279]],[[65472.0,0.89071692],[65476.0,0.3529],[65477.0,0.1541],[65478.0,0.04556459],[65480.0,0.06834689]]]
["bitfinex","BTCUSD",1718680107590,[[65410.0,0.05],[65409.0,0.1176296],[65408.0,0.009361],[65407.0,0.05],[65406.0,0.009361]],[[65413.0,0.80290634],[65416.0,0.1316],[65417.0,0.1623],[65419.0,0.293042],[65516.0,2.47593072]]]
["bitfinex","BTCUSD",1718680143243,[[65374.0,0.05],[65372.0,0.1],[65371.0,0.0676296],[65361.0,0.21693072]],[[65380.0,0.2321],[65384.0,1.46256682],[65385.0,0.15272888],[65387.0,0.1312]]]
["bitfinex","BTCUSD",1718680193348,[[65382.0,1.43328123],[65381.0,0.002],[65379.0,0.305906],[65376.0,0.1],[65375.0,0.12593072]],[[65383.0,0.20128467],[65386.0,0.00085],[65396.0,0.04570732],[65398.0,0.06856099],[65400.0,0.09141465]]]
["bitfinex","BTCUSD",1718680228483,[[65435.0,0.10594367],[65433.0,0.0176296],[65432.0,0.05],[65428.0,0.07296296],[65423.0,0.134]],[[65438.0,0.10688324],[65439.0,0.92],[65440.0,0.3148],[65441.0,0.1574],[65444.0,0.00853]]]
["bitfinex","BTCUSD",1718680293663,[[65405.0,0.001935],[65404.0,0.15],[65402.0,0.0176296],[65400.0,0.042732],[65392.0,0.01]],[[65406.0,1.30402722],[65408.0,0.1857],[65413.0,0.1495],[65416.0,0.1296],[65419.0,0.11994269]]]
["bitfinex","BTCUSD",1718680319066,[[65388.0,0.000935],[65385.0,0.009372],[65383.0,0.009372],[65377.0,0.042732],[65374.0,0.05]],[[65389.0,1.93438422],[65391.0,0.1857],[65392.0,0.1272],[65395.0,0.27186298],[65444.0,0.26075083]]]
["bitfinex","BTCUSD",1718680352132,[[65411.0,0.1776296],[65408.0,0.53399626],[65404.0,0.102],[65402.0,0.152899],[65399.0,0.05]],[[65412.0,0.00085],[65416.0,0.00917759],[65420.0,0.10085],[65421.0,0.061241],[65476.0,0.28197596]]]
["bitfinex","BTCUSD",1718680406891,[[65490.0,0.042732],[65489.0,0.014],[65484.0,0.05],[65483.0,0.1],[65481.0,0.0176296]],[[65493.0,0.07257828],[65494.0,0.79],[65495.0,0.1857],[65500.0,0.1],[65501.0,0.15272888]]]
["bitfinex","BTCUSD",1718680442675,[[65426.0,0.1370266],[65425.0,0.04992814],[65420.0,0.000935],[65416.0,0.08593072],[65413.0,0.4628]],[[65427.0,0.15160559],[65428.0,0.75],[65429.0,0.1857],[65438.0,0.2748],[65439.0,0.15272888]]]
["bitfinex","BTCUSD",1718680476072,[[65430.0,0.52176048],[65428.0,0.01],[65422.0,0.07593072],[65417.0,0.152865],[65416.0,0.768532]],[[65431.0,0.16902338],[65440.0,0.062076],[65445.0,0.1],[65447.0,0.1052],[65449.0,0.0518]]]
["bitfinex","BTCUSD",1718680520428,[[65486.0,0.65038048],[65480.0,0.01],[65474.0,0.4628],[65472.0,0.2352],[65470.0,0.102]],[[65487.0,0.00085],[65488.0,0.00917478],[65490.0,0.00085],[65493.0,0.00853],[65497.0,0.01706]]]
["bitfinex","BTCUSD",1718680559098,[[65484.0,0.09452038],[65479.0,0.1],[65477.0,0.1629296],[65475.0,0.1247],[65458.0,0.05]],[[65486.0,0.83730202],[65487.0,0.00185],[65488.0,0.1852],[65490.0,0.00085],[65493.0,0.00853]]]
["bitfinex","BTCUSD",1718680639030,[[65473.0,0.37670311],[65471.0,0.01],[65466.0,0.000935],[65462.0,0.07593072],[65461.0,0.6895]],[[65474.0,0.001],[65476.0,0.04675753],[65478.0,0.04564407],[65480.0,0.06847001],[65482.0,0.2764848]]]
["bitfinex","BTCUSD",1718680646219,[[65492.0,0.37060243],[65491.0,0.28],[65481.0,0.102],[65480.0,0.4628],[65478.0,0.152721]],[[65493.0,0.08069553],[65497.0,0.23937407],[65498.0,0.06847001],[65502.0,0.122636],[65511.0,0.02704516]]]
["bitfinex","BTCUSD",1718680685622,[[65426.0,0.010372],[65420.0,0.04992814],[65419.0,0.15396424],[65417.0,0.0176296],[65416.0,0.009372]],[[65427.0,1.29577713],[65431.0,0.02795501],[65433.0,0.124],[65434.0,0.07138717],[65437.0,0.094]]]
["bitfinex","BTCUSD",1718680734412,[[65488.0,0.36947911],[65481.0,0.29148772],[65475.0,0.102],[65474.0,0.07593072]],[[65489.0,0.82716159],[65498.0,0.061173],[65500.0,1.10853],[65501.0,0.1852],[65505.0,0.08987091]]]
["bitfinex","BTCUSD",1718680771643,[[65501.0,1.35380953],[65499.0,0.05407907],[65497.0,0.05],[65496.0,0.07593072],[65490.0,0.161]],[[65502.0,0.00853],[65506.0,0.00853],[65517.0,0.00853],[65523.0,0.04554019],[65524.0,0.03751473]]]
["bitfinex","BTCUSD",1718680853540,[[65505.0,0.21514998],[65496.0,0.01],[65490.0,0.05],[65487.0,0.50558432],[65486.0,0.102]],[[65506.0,0.93590686],[65508.0,0.3249],[65511.0,0.04554852],[65512.0,0.06832278],[65514.0,0.09109705]]]
["bitfinex","BTCUSD",1718680862626,[[65499.0,0.000935],[65487.0,0.1],[65484.0,0.0176296],[65483.0,0.000935]],[[65500.0,1.44784306],[65503.0,0.13699336],[65504.0,0.1],[65505.0,0.012],[65509.0,0.1541255]]]
["bitfinex","BTCUSD",1718680947485,[[65445.0,0.41769574],[65439.0,0.01],[65433.0,0.4678],[65430.0,0.07636061],[65429.0,0.152]],[[65446.0,0.831],[65448.0,0.00916904],[65455.0,0.04560182],[65456.0,0.161209],[65457.0,0.09419798]]]
["bitfinex","BTCUSD",1718680957948,[[65445.0,0.41269574],[65442.0,0.07593072],[65437.0,0.01],[65433.0,0.4678],[65427.0,0.17793072]],[[65446.0,0.84744478],[65453.0,0.07208733],[65455.0,0.06840273],[65456.0,0.25241265],[65464.0,0.13680547]]]
["bitfinex","BTCUSD",1718680999899,[[65436.0,0.51791977],[65435.0,0.1335],[65431.0,0.102],[65426.0,0.27877372],[65425.0,0.305692]],[[65437.0,0.001],[65440.0,0.00915578],[65443.0,0.04566624],[65444.0,0.06849936],[65446.0,0.09218248]]]
["bitfinex","BTCUSD",1718681090376,[[65452.0,0.14384016],[65451.0,0.1307],[65445.0,0.1],[65442.0,0.0176296],[65441.0,0.07593072]],[[65453.0,0.18044757],[65454.0,0.87],[65455.0,0.29923584],[65466.0,3.02634488]]]
["bitfinex","BTCUSD",1718681100747,[[65452.0,0.0958],[65451.0,0.1307],[65450.0,0.04904016],[65445.0,0.1],[65443.0,0.0176296]],[[65453.0,0.9612189],[65454.0,0.06839645],[65455.0,0.1852],[65456.0,0.09122867],[65457.0,0.11403584]]]
["bitfinex","BTCUSD",1718681194395,[[65462.0,0.4261337],[65459.0,0.1202],[65458.0,0.01],[65452.0,0.000935],[65451.0,0.10463889]],[[65463.0,1.01613838],[65466.0,0.08316819],[65469.0,0.04568189],[65471.0,0.06937284]]]
["bitfinex","BTCUSD",1718681244822,[[65452.0,0.1206296],[65448.0,0.1217],[65446.0,0.0931],[65443.0,0.01],[65328.0,0.31435378]],[[65453.0,1.13831639],[65459.0,0.31625889],[65465.0,0.38891625],[65467.0,0.13624147],[65471.0,0.02836656]]]
["bitfinex","BTCUSD",1718681251954,[[65441.0,0.102],[65438.0,0.0176296],[65436.0,0.22897517],[65434.0,0.07593072],[65428.0,0.01]],[[65442.0,1.05306797],[65446.0,0.13739611],[65447.0,0.1],[65452.0,0.179],[65453.0,0.27162111]]]
["bitfinex","BTCUSD",1718681353056,[[65502.0,0.113],[65501.0,0.0176296],[65500.0,0.000935],[65491.0,0.08593072],[65489.0,0.1285]],[[65503.0,0.91003255],[65504.0,0.04559529],[65505.0,0.06839294],[65507.0,0.27609059],[65509.0,0.14070161]]]
["bitfinex","BTCUSD",1718681362039,[[65509.0,0.101],[65508.0,0.0176296],[65502.0,0.39191818],[65500.0,0.000935],[65497.0,0.01]],[[65510.0,1.03481753],[65511.0,0.09988346],[65513.0,0.1405016],[65514.0,0.01275],[65519.0,0.3304502]]]
["bitfinex","BTCUSD",1718681443550,[[65522.0,0.12653077],[65513.0,0.01],[65512.0,0.1236],[65511.0,0.1007],[65509.0,0.000935]],[[65523.0,0.82286838],[65526.0,0.04561714],[65528.0,0.06842571],[65530.0,0.27507697],[65542.0,0.43718853]]]
["bitfinex","BTCUSD",1718681450442,[[65522.0,1e-06],[65513.0,0.1],[65509.0,0.0185646],[65507.0,0.2262],[65499.0,0.01]],[[65523.0,1.11324806],[65524.0,0.09129591],[65526.0,0.15801901],[65532.0,0.26287437],[65543.0,0.6124476]]]
["bitfinex","BTCUSD",1718681492344,[[65500.0,0.2297],[65499.0,0.1026],[65497.0,0.0176296],[65488.0,0.21164684],[65487.0,0.08593072]],[[65502.0,0.81],[65506.0,0.07121153],[65507.0,0.03847414],[65508.0,0.25331729],[65518.0,0.13683459]]]
["bitfinex","BTCUSD",1718681587937,[[65492.0,0.55060644],[65491.0,0.07593072],[65484.0,0.102],[65483.0,0.305422],[65482.0,0.07593072]],[[65493.0,0.11528792],[65507.0,0.16116],[65509.0,0.04557593],[65510.0,0.0618],[65511.0,0.0748639]]]
["bitfinex","BTCUSD",1718681627351,[[65499.0,0.09993655],[65497.0,0.0176296],[65495.0,0.1005],[65493.0,0.1218],[65487.0,0.7961]],[[65500.0,0.11979421],[65501.0,0.04569751],[65503.0,0.06854627],[65504.0,0.09139502],[65505.0,0.371]]]
["bitfinex","BTCUSD",1718681683413,[[65522.0,0.27829503],[65521.0,0.17353072],[65520.0,0.1396],[65516.0,0.152634],[65513.0,0.26083072]],[[65523.0,0.00085],[65527.0,0.00085],[65533.0,0.1],[65534.0,0.243536],[65536.0,0.02345831]]]
["bitfinex","BTCUSD",1718681722989,[[65520.0,0.58216075],[65517.0,0.1848],[65516.0,0.152633],[65514.0,0.305275],[65513.0,0.102]],[[65521.0,0.13543851],[65530.0,0.00916993],[65535.0,0.1142838],[65536.0,0.07575],[65539.0,0.0914353]]]
["bitfinex","BTCUSD",1718681781740,[[65541.0,7.3e-07],[65529.0,0.09993655],[65526.0,0.0176296],[65523.0,0.07593072],[65522.0,0.5698]],[[65542.0,1.32495051],[65543.0,0.02840703],[65544.0,0.11385051],[65546.0,0.04999978],[65549.0,0.12422346]]]
["bitfinex","BTCUSD",1718681823052,[[65511.0,0.27733777],[65510.0,0.0943],[65509.0,0.1175],[65504.0,0.07593072],[65501.0,0.01]],[[65512.0,0.97178493],[65517.0,0.18044608],[65521.0,0.04546953],[65522.0,0.03535969],[65523.0,0.06820429]]]
["bitfinex","BTCUSD",1718681861225,[[65475.0,0.009372],[65472.0,0.07593072],[65467.0,0.21002738],[65466.0,0.1184],[65465.0,0.09356032]],[[65476.0,1.22715643],[65479.0,0.1845],[65481.0,0.00064462],[65830.0,0.1],[66459.0,0.47208342]]]
["bitfinex","BTCUSD",1718681908851,[[65514.0,0.09935538],[65512.0,0.0176296],[65510.0,0.1283],[65509.0,0.0981],[65501.0,0.01]],[[65516.0,0.79913948],[65517.0,0.007],[65520.0,0.03422002],[65525.0,0.1],[65540.0,0.01282955]]]
["bitfinex","BTCUSD",1718681942889,[[65563.0,1.68897149],[65562.0,0.38098172],[65553.0,0.28571256],[65552.0,0.07593072],[65551.0,0.4678]],[[65564.0,1e-08],[65568.0,0.00853],[65569.0,0.00853],[65570.0,0.00853],[65587.0,0.0996]]]
["bitfinex","BTCUSD",1718681992572,[[65558.0,0.09935538],[65556.0,0.0176296],[65551.0,0.4678],[65545.0,0.01],[65544.0,0.0962]],[[65559.0,0.92669008],[65562.0,0.1],[65565.0,0.30161654],[65567.0,0.10841448],[65578.0,0.02859855]]]
["bitfinex","BTCUSD",1718682029112,[[65583.0,0.09935538],[65580.0,0.17035848],[65575.0,0.5654],[65563.0,0.05],[65553.0,0.38102372]],[[65589.0,0.9787531],[65590.0,0.03992228],[65596.0,0.0481464],[65597.0,0.00853],[65598.0,0.06835037]]]
["bitfinex","BTCUSD",1718682067494,[[65615.0,0.74239405],[65614.0,0.05],[65612.0,0.26043072],[65611.0,0.102],[65608.0,0.05]],[[65616.0,0.00352],[65618.0,0.00852],[65619.0,0.00852],[65626.0,0.00915549],[65630.0,0.00852]]]
["bitfinex","BTCUSD",1718682106669,[[65589.0,0.09935538],[65586.0,0.0185646],[65577.0,0.2329],[65576.0,0.4678]],[[65591.0,1.24654968],[65592.0,0.2845],[65594.0,0.2339],[65602.0,0.15272888],[65604.0,0.27328752]]]
["bitfinex","BTCUSD",1718682151086,[[65568.0,0.54591386],[65565.0,0.07593072],[65564.0,0.4678],[65560.0,0.305061],[65559.0,0.102]],[[65569.0,0.1044548],[65573.0,0.00916329],[65577.0,0.1],[65579.0,0.03518049],[65584.0,0.2466]]]
["bitfinex","BTCUSD",1718682190930,[[65598.0,0.11698498],[65596.0,0.2296],[65595.0,0.16093203],[65594.0,0.01],[65590.0,0.07593072]],[[65599.0,0.00916232],[65604.0,0.0340386],[65609.0,0.04560997],[65611.0,0.12948595]]]
["bitfinex","BTCUSD",1718682236963,[[65640.0,0.23360768],[65633.0,0.01],[65632.0,0.304726],[65630.0,0.07593072],[65629.0,0.1355]],[[65641.0,0.08861026],[65647.0,0.14009657],[65648.0,0.061037],[65650.0,1.0526],[65651.0,0.00853]]]
["bitfinex","BTCUSD",1718682273312,[[65641.0,0.13513601],[65640.0,0.000935],[65637.0,0.4678],[65631.0,0.146],[65629.0,0.07593072]],[[65642.0,0.14469505],[65648.0,0.1312],[65649.0,0.1845],[65650.0,0.71478676],[65651.0,0.05404191]]]
["bitfinex","BTCUSD",1718682328374,[[65600.0,0.021697],[65593.0,0.09935538],[65591.0,0.1006],[65590.0,0.09356032],[65580.0,0.01]],[[65601.0,0.80888341],[65605.0,0.1284],[65606.0,0.2312],[65608.0,0.04192026],[65612.0,0.00064462]]]
["bitfinex","BTCUSD",1718682367104,[[65562.0,0.009372],[65561.0,0.000935],[65560.0,0.114272],[65559.0,0.1298],[65558.0,0.009372]],[[65569.0,1.95319782],[65570.0,0.00064462],[65571.0,0.04999978],[65574.0,0.2333],[65576.0,0.10687177]]]
["bitfinex","BTCUSD",1718682405716,[[65587.0,0.51318109],[65585.0,0.01],[65582.0,0.07593072],[65577.0,0.152492],[65576.0,0.304987]],[[65588.0,0.13947764],[65597.0,0.13614904],[65599.0,0.061077],[65602.0,0.1845],[65606.0,0.04565911]]]
["bitfinex","BTCUSD",1718682451908,[[65628.0,0.11698498],[65623.0,0.07593072],[65622.0,0.15372888],[65620.0,0.01],[65617.0,0.1337]],[[65629.0,0.07766274],[65635.0,0.00085],[65637.0,0.1],[65653.0,0.04541663],[65654.0,0.16923]]]
["bitfinex","BTCUSD",1718682497884,[[65649.0,0.2787903],[65646.0,0.01],[65645.0,0.1092],[65638.0,0.07593072],[65637.0,0.620153]],[[65650.0,0.56967342],[65651.0,0.00853],[65655.0,0.00851],[65662.0,0.1125],[65664.0,0.03580786]]]
["bitfinex","BTCUSD",1718682544226,[[65616.0,0.11698498],[65612.0,0.07593072],[65611.0,0.1375],[65607.0,0.01],[65603.0,0.62023]],[[65617.0,0.12638694],[65620.0,0.01831398],[65626.0,0.1621],[65628.0,0.004],[65635.0,0.03325517]]]
["bitfinex","BTCUSD",1718682582215,[[65608.0,0.10029038],[65606.0,0.0176296],[65605.0,0.1119],[65603.0,0.1288],[65595.0,0.08593072]],[[65615.0,0.1],[65616.0,0.85085508],[65617.0,0.002],[65619.0,0.23013087],[65621.0,0.11844608]]]
["bitfinex","BTCUSD",1718682620790,[[65574.0,0.1028],[65570.0,0.23265538],[65568.0,0.0270016],[65562.0,0.009372],[65558.0,0.019372]],[[65575.0,0.93867365],[65578.0,0.18992617],[65579.0,0.03137826],[65582.0,0.1845],[65585.0,0.02690695]]]
["bitfinex","BTCUSD",1718682679042,[[65575.0,0.12636023],[65571.0,0.1059],[65570.0,0.1286],[65567.0,0.010001],[65557.0,0.252538]],[[65576.0,0.77140203],[65580.0,0.18999936],[65581.0,0.04557164],[65583.0,0.06835746],[65584.0,0.1845]]]
["bitfinex","BTCUSD",1718682711578,[[65590.0,0.53355185],[65589.0,0.05],[65588.0,0.102],[65587.0,0.152469],[65586.0,0.07593072]],[[65591.0,0.00285],[65595.0,0.00085],[65611.0,0.02982568],[65614.0,0.1845],[65615.0,0.1]]]
["bitfinex","BTCUSD",1718682749783,[[65624.0,0.13918765],[65617.0,0.01],[65611.0,0.5785],[65610.0,0.1314],[65608.0,0.07593072]],[[65625.0,0.12940984],[65634.0,0.1108],[65635.0,0.13],[65636.0,0.02919839],[65639.0,0.16471522]]]
["bitfinex","BTCUSD",1718682798762,[[65589.0,0.11635538],[65587.0,0.0176296],[65580.0,0.2454],[65576.0,0.01],[65575.0,0.07593072]],[[65590.0,0.75],[65592.0,0.1845],[65601.0,0.1],[65602.0,0.2438],[65608.0,0.15875788]]]
["bitfinex","BTCUSD",1718682841626,[[65604.0,0.1392],[65603.0,0.15272888],[65602.0,0.1078]],[[65614.0,0.12658275],[65615.0,1.0719],[65617.0,0.03513899],[65618.0,0.0183177],[65622.0,0.061058]]]
["bitfinex","BTCUSD",1718682896299,[[65630.0,0.25835074],[65626.0,0.01],[65623.0,0.1106],[65619.0,0.152394],[65618.0,0.07593072]],[[65631.0,0.12928773],[65636.0,0.03531005],[65640.0,0.104],[65642.0,0.1324],[65643.0,0.2845]]]
["bitfinex","BTCUSD",1718682940341,[[65630.0,0.77648966],[65626.0,0.1],[65625.0,0.38068872],[65564.0,0.08614024]],[[65631.0,0.12836823],[65633.0,0.00085],[65639.0,0.01830414],[65647.0,0.07931162],[65648.0,0.1049]]]
["bitfinex","BTCUSD",1718682981338,[[65639.0,0.001],[65630.0,0.000935],[65627.0,0.55042313],[65624.0,0.0176296],[65613.0,0.1388]],[[65640.0,1.44924003],[65642.0,0.29852218],[65644.0,0.07593072],[65645.0,0.25037687]]]
["bitfinex","BTCUSD",1718683034153,[[65613.0,0.91805968],[65612.0,0.102],[65608.0,0.304838],[65607.0,0.07593072],[65606.0,0.2345]],[[65614.0,0.009],[65627.0,0.06845289],[65629.0,0.09127052]]]
["bitfinex","BTCUSD",1718683079618,[[65587.0,0.09390757],[65586.0,0.0176296],[65584.0,0.1112],[65583.0,0.009372],[65582.0,0.1349]],[[65588.0,0.94063359],[65593.0,0.1341],[65594.0,0.0945],[65595.0,0.02958493],[65597.0,0.18995039]]]
["bitfinex","BTCUSD",1718683120022,[[65570.0,0.34047049],[65568.0,0.15272988],[65567.0,1e-06],[65564.0,0.161892],[65562.0,0.009372]],[[65571.0,0.27915898],[65572.0,0.001],[65575.0,0.304995],[65578.0,0.304983],[65583.0,0.01832349]]]
["bitfinex","BTCUSD",1718683178140,[[65569.0,0.1511],[65568.0,1e-06],[65567.0,1e-06],[65566.0,0.1174],[65562.0,0.009372]],[[65570.0,0.89020824],[65574.0,0.304999],[65576.0,0.202],[65578.0,0.04690596],[65580.0,0.21290123]]]
["bitfinex","BTCUSD",1718683218775,[[65569.0,0.000935],[65568.0,1e-06],[65567.0,1e-06],[65565.0,0.2697],[65564.0,0.009372]],[[65570.0,1.09722998],[65571.0,0.102],[65573.0,0.02],[65574.0,0.01832678],[65577.0,0.04564697]]]
["bitfinex","BTCUSD",1718683266762,[[65569.0,0.000935],[65568.0,0.157001],[65567.0,0.120401],[65564.0,0.009372],[65562.0,0.009372]],[[65570.0,1.56987106],[65571.0,0.11774097],[65572.0,0.19001842],[65573.0,0.11440577],[65578.0,0.453281]]]
["bitfinex","BTCUSD",1718683341357,[[65635.0,0.01282446],[65634.0,0.15272888],[65629.0,0.304742],[65628.0,0.01856935],[65621.0,0.234]],[[65636.0,0.12973],[65637.0,0.1523],[65638.0,0.00853],[65644.0,0.102],[65645.0,0.02]]]
["bitfinex","BTCUSD",1718683385216,[[65592.0,1e-06],[65575.0,0.2673],[65569.0,0.000935],[65567.0,1e-06],[65563.0,0.152523]],[[65593.0,2.39581759],[65598.0,0.10161324],[65599.0,0.28854362],[65603.0,0.2],[65604.0,0.8945]]]
["bitfinex","BTCUSD",1718683440988,[[65506.0,0.2839],[65503.0,0.009372],[65499.0,0.620472],[65496.0,0.019372],[65490.0,0.22793072]],[[65507.0,0.45180124],[65509.0,0.009],[65517.0,0.184],[65519.0,0.19020074],[65520.0,0.26613146]]]
["bitfinex","BTCUSD",1718683475034,[[65520.0,0.47037952],[65519.0,0.000935],[65513.0,0.16264],[65509.0,0.305301],[65507.0,0.102]],[[65521.0,0.12759963],[65523.0,0.01833762],[65534.0,0.0456492],[65535.0,0.35064848],[65536.0,0.1473]]]
["bitfinex","BTCUSD",1718683526027,[[65485.0,0.29708489],[65481.0,0.009372],[65476.0,0.01],[65474.0,0.152732],[65473.0,0.009372]],[[65486.0,0.15484022],[65493.0,0.1],[65495.0,0.03053],[65497.0,0.04559095],[65498.0,0.25321715]]]
["bitfinex","BTCUSD",1718683576573,[[65485.0,0.010372],[65481.0,0.009372],[65474.0,0.1084],[65473.0,0.143572],[65468.0,0.02]],[[65486.0,2.36737671],[65487.0,0.07384621],[65488.0,0.07593072],[65489.0,0.04999978],[65491.0,0.02691901]]]
["bitfinex","BTCUSD",1718683614819,[[65444.0,0.27993565],[65441.0,0.009383],[65440.0,0.009372],[65432.0,0.4778],[65430.0,0.152834]],[[65445.0,0.13790289],[65448.0,0.0229564],[65451.0,0.1853],[65456.0,0.14565586]]]
["bitfinex","BTCUSD",1718683666243,[[65441.0,0.12286076],[65440.0,0.009372],[65436.0,0.013375],[65428.0,0.4678],[65423.0,0.01]],[[65442.0,0.1369148],[65446.0,0.04580291],[65447.0,0.06870436],[65448.0,0.1344],[65449.0,0.18060582]]]
["bitfinex","BTCUSD",1718683703606,[[65503.0,0.00962316],[65501.0,0.013375],[65500.0,0.00610622],[65499.0,0.2466],[65494.0,0.07593072]],[[65507.0,0.1],[65508.0,0.04166788],[65509.0,0.0977],[65510.0,0.1317],[65513.0,0.00853]]]
["bitfinex","BTCUSD",1718683743813,[[65502.0,0.013375],[65500.0,0.234],[65497.0,0.01],[65494.0,0.15911303],[65491.0,0.09011911]],[[65503.0,0.04577835],[65505.0,0.24128504],[65507.0,0.0915567],[65508.0,0.11529587],[65513.0,0.00853]]]
["bitfinex","BTCUSD",1718683794879,[[65525.0,1.293669],[65518.0,0.76389062],[65515.0,0.22869866],[65513.0,0.28683072],[65512.0,0.65271256]],[[65548.0,0.00085],[65549.0,0.00853],[65551.0,0.2281],[65554.0,0.00853],[65555.0,0.07593072]]]
["bitfinex","BTCUSD",1718683844240,[[65572.0,0.19826477],[65564.0,0.01],[65560.0,0.54373072],[65559.0,0.05],[65558.0,0.152535]],[[65573.0,0.11785807],[65582.0,0.10852],[65585.0,0.05414219],[65589.0,0.16715511],[65594.0,0.07794002]]]
["bitfinex","BTCUSD",1718683889449,[[65578.0,0.00913634],[65577.0,0.4678],[65574.0,0.013375],[65567.0,0.7961],[65564.0,0.06]],[[65588.0,0.88259403],[65589.0,0.1846],[65594.0,0.12136358],[65596.0,0.32087818],[65598.0,0.09086573]]]
["bitfinex","BTCUSD",1718683932694,[[65589.0,0.013375],[65585.0,0.001],[65583.0,0.023],[65582.0,0.2213],[65578.0,0.010935]],[[65590.0,0.09858676],[65591.0,0.06845935],[65592.0,0.0312517],[65593.0,0.09127914],[65595.0,0.11409893]]]
["bitfinex","BTCUSD",1718683967171,[[65604.0,0.42553394],[65597.0,0.07593072],[65596.0,0.01],[65593.0,0.152453],[65589.0,0.354927]],[[65605.0,0.00352],[65615.0,0.03124371],[65617.0,0.1],[65618.0,0.1844],[65620.0,0.06835161]]]
["bitfinex","BTCUSD",1718684015930,[[65639.0,0.013375],[65634.0,0.234],[65628.0,0.01],[65625.0,0.15238],[65601.0,0.06810888]],[[65645.0,0.07830405],[65646.0,0.19282],[65647.0,0.03957839],[65650.0,0.21717316],[65651.0,0.04552374]]]
["bitfinex","BTCUSD",1718684056998,[[65650.0,0.001935],[65645.0,0.013375],[65643.0,0.1117],[65642.0,0.1316],[65635.0,0.01]],[[65651.0,0.14516022],[65653.0,0.06838093],[65655.0,0.09117457],[65656.0,0.11396822],[65657.0,0.1]]]
["bitfinex","BTCUSD",1718684112415,[[65650.0,1.42395088],[65649.0,0.002],[65648.0,0.1],[65646.0,0.488562],[65644.0,0.04533865]],[[65651.0,28.14092902],[65664.0,0.101],[65666.0,0.00085],[65667.0,0.133],[65671.0,0.00852]]]
["bitfinex","BTCUSD",1718684157180,[[65650.0,3.0198554],[65643.0,0.09661443],[65641.0,0.46116672],[65638.0,0.1839],[65606.0,0.15263209]],[[65651.0,20.69986175],[65661.0,0.387],[65666.0,0.00085],[65671.0,0.00852],[65673.0,0.00852]]]
["bitfinex","BTCUSD",1718684204509,[[65618.0,0.28357972],[65616.0,0.01],[65615.0,0.05],[65612.0,0.354821],[65609.0,0.1]],[[65619.0,0.002],[65625.0,0.273],[65626.0,0.2083],[65629.0,0.1839],[65641.0,0.04263558]]]
["bitfinex","BTCUSD",1718684270724,[[65650.0,4.68830215],[65641.0,0.26517187],[65640.0,0.2],[65639.0,0.06749127],[65638.0,0.4832]],[[65651.0,12.57293981],[65659.0,0.0008533],[65666.0,0.00085],[65682.0,0.0001838],[65687.0,0.0005138]]]
["bitfinex","BTCUSD",1718684320622,[[65650.0,6.18344834],[65648.0,0.1839],[65647.0,0.0154],[65645.0,0.15291955],[65644.0,0.07593072]],[[65651.0,7.49576628],[65659.0,0.0008533],[65666.0,0.00085],[65671.0,0.00852],[65680.0,0.58552]]]
["bitfinex","BTCUSD",1718684365048,[[65697.0,3.10183534],[65693.0,0.04509883],[65691.0,0.25154824],[65690.0,0.40363072],[65689.0,0.29019766]],[[65698.0,0.001],[65700.0,0.2201],[65704.0,0.3303],[65712.0,0.00085],[65713.0,0.00853]]]
["bitfinex","BTCUSD",1718684420198,[[65750.0,0.61833088],[65749.0,0.05],[65746.0,0.07593072],[65741.0,0.18940805],[65739.0,0.1]],[[65751.0,0.2883],[65754.0,0.03330659],[65755.0,0.1839],[65757.0,0.00104895],[65758.0,0.00852]]]
["bitfinex","BTCUSD",1718684452665,[[65810.0,0.01744647],[65808.0,0.151956],[65807.0,0.07593072],[65804.0,0.35393],[65800.0,0.07593072]],[[65811.0,0.22580946],[65818.0,0.02796974],[65823.0,0.160433],[65825.0,0.1455],[65826.0,0.324434]]]
["bitfinex","BTCUSD",1718684492483,[[65814.0,0.593],[65813.0,0.01],[65809.0,0.07593072],[65808.0,0.151955],[65802.0,0.607879]],[[65815.0,0.41185],[65823.0,0.151922],[65825.0,0.01],[65826.0,0.303833],[65827.0,0.02707858]]]
["bitfinex","BTCUSD",1718684538856,[[65800.0,0.08593072],[65796.0,0.022935],[65794.0,0.409988],[65789.0,0.01],[65787.0,0.304944]],[[65801.0,0.002],[65806.0,0.1839],[65807.0,0.04541021],[65814.0,0.60778],[65815.0,0.1]]]
["bitfinex","BTCUSD",1718684560912,[[65768.0,0.2578],[65767.0,0.3316],[65766.0,0.01],[65762.0,0.13682372],[65756.0,0.009372]],[[65772.0,0.05369353],[65773.0,0.1839],[65774.0,0.04896529],[65775.0,0.30407],[65777.0,0.001]]]
["bitfinex","BTCUSD",1718684611654,[[65789.0,0.01],[65785.0,0.15201],[65784.0,0.5901],[65782.0,0.07593072],[65780.0,0.30404]],[[65795.0,0.0733],[65797.0,0.16672888],[65798.0,0.151981],[65799.0,0.303958],[65801.0,0.0799532]]]
["bitfinex","BTCUSD",1718684648737,[[65791.0,0.00910858],[65785.0,0.01],[65781.0,0.000935],[65780.0,0.5502],[65776.0,0.4678]],[[65792.0,0.529282],[65798.0,0.1703],[65799.0,0.07204546],[65801.0,0.05551558],[65805.0,0.09107209]]]
["bitfinex","BTCUSD",1718684687343,[[65819.0,0.01],[65814.0,0.151941],[65813.0,0.32043072],[65812.0,0.3224],[65811.0,0.303896]],[[65820.0,0.0733],[65826.0,0.1],[65827.0,0.151914],[65828.0,0.0233513],[65829.0,0.00931]]]
["bitfinex","BTCUSD",1718684734411,[[65803.0,0.2558],[65802.0,0.318],[65801.0,0.02],[65799.0,0.060859],[65798.0,0.46734674]],[[65804.0,0.151966],[65810.0,0.0733],[65816.0,0.46598073],[65818.0,0.1601],[65819.0,0.0455244]]]
["bitfinex","BTCUSD",1718684777042,[[65800.0,0.011935],[65799.0,0.02],[65793.0,0.2424],[65792.0,0.41533072],[65791.0,0.151995]],[[65801.0,0.19908165],[65806.0,0.303925],[65807.0,0.15272888],[65808.0,0.04385496],[65810.0,0.229]]]
["bitfinex","BTCUSD",1718684834760,[[65756.0,0.009372],[65753.0,0.009372],[65751.0,0.009372],[65749.0,0.009372],[65748.0,0.009383]],[[65757.0,1.73950077],[65760.0,0.1601],[65768.0,0.15],[65769.0,0.1834],[65771.0,0.05]]]
["bitfinex","BTCUSD",1718684883152,[[65783.0,0.02],[65782.0,0.007],[65780.0,0.07593072],[65779.0,0.79424674],[65778.0,0.2456]],[[65784.0,0.001],[65787.0,0.30473588],[65789.0,0.304006],[65790.0,0.0733],[65791.0,0.303994]]]
["bitfinex","BTCUSD",1718684923872,[[65794.0,0.02],[65792.0,0.3175],[65789.0,0.07593072],[65787.0,0.2418],[65785.0,0.152009]],[[65797.0,0.16672888],[65799.0,0.303958],[65802.0,0.303943],[65803.0,0.02757749],[65805.0,0.3289]]]
["bitfinex","BTCUSD",1718684972713,[[65791.0,0.02],[65787.0,0.5801],[65786.0,0.152006],[65785.0,0.30402],[65765.0,0.07593072]],[[65797.0,0.151983],[65800.0,0.303955],[65801.0,0.16886419],[65802.0,0.45667488],[65804.0,0.1832]]]
["bitfinex","BTCUSD",1718685011155,[[65785.0,0.01900748],[65784.0,0.5752],[65777.0,0.152028],[65774.0,0.314067],[65773.0,0.0733]],[[65786.0,0.152008],[65788.0,0.304011],[65789.0,0.0733],[65792.0,0.45671788],[65793.0,0.2508]]]
["bitfinex","BTCUSD",1718685065135,[[65773.0,0.02000748],[65766.0,0.39163072],[65765.0,0.46734674],[65764.0,0.412757],[65763.0,0.31412]],[[65774.0,0.152037],[65775.0,0.304067],[65776.0,0.15272888],[65777.0,0.30406],[65782.0,0.33767517]]]
["bitfinex","BTCUSD",1718685134853,[[65771.0,0.00907888],[65770.0,0.01900748],[65769.0,0.3316],[65768.0,0.243],[65763.0,0.152059]],[[65772.0,0.07340174],[65773.0,0.152038],[65776.0,0.304062],[65777.0,0.5584],[65783.0,0.10683161]]]
["bitfinex","BTCUSD",1718685142834,[[65758.0,0.3215],[65757.0,0.26710748],[65754.0,0.152081],[65752.0,0.38010272],[65747.0,0.01]],[[65765.0,0.18183674],[65767.0,0.2595],[65768.0,0.4902],[65769.0,0.304095],[65771.0,0.33175009]]]
["bitfinex","BTCUSD",1718685191466,[[65748.0,0.01900748],[65745.0,0.005],[65741.0,0.15211],[65740.0,0.08593072],[65739.0,0.5475]],[[65749.0,0.07898492],[65754.0,0.304164],[65755.0,0.82938196],[65756.0,0.304157],[65757.0,0.1836]]]
["bitfinex","BTCUSD",1718685236713,[[65691.0,0.01900748],[65689.0,1.26344674],[65686.0,0.5669],[65683.0,0.152245],[65682.0,0.01]],[[65692.0,0.10033214],[65693.0,0.152224],[65694.0,0.1838],[65695.0,0.304441],[65698.0,0.304425]]]
["bitfinex","BTCUSD",1718685277583,[[65720.0,0.01900748],[65717.0,0.001],[65716.0,0.152169],[65714.0,0.304346],[65711.0,0.304358]],[[65723.0,0.2966],[65727.0,0.21629587],[65729.0,0.253],[65744.0,0.404212],[65764.0,0.16140933]]]
["bitfinex","BTCUSD",1718685327924,[[65699.0,0.01900748],[65696.0,0.152214],[65694.0,0.304438],[65691.0,0.304454],[65689.0,0.01]],[[65703.0,0.6083132],[65704.0,0.1836],[65707.0,0.152191],[65709.0,0.304376],[65712.0,0.728331]]]
["bitfinex","BTCUSD",1718685362751,[[65676.0,0.80439448],[65673.0,0.01],[65671.0,0.07593072],[65668.0,0.30456],[65663.0,0.102]],[[65677.0,0.10651552],[65679.0,0.03195402],[65692.0,0.04170479],[65695.0,0.32787418],[65697.0,0.06821128]]]
["bitfinex","BTCUSD",1718685425122,[[65732.0,0.02936634],[65727.0,0.407843],[65724.0,0.01],[65718.0,0.304326],[65714.0,0.102]],[[65733.0,0.12687285],[65737.0,0.1427],[65738.0,0.0589441],[65739.0,0.2778],[65744.0,0.1836]]]
["bitfinex","BTCUSD",1718685468333,[[65727.0,0.00959043],[65725.0,0.4163382],[65724.0,0.2622],[65720.0,0.000935],[65719.0,0.152162]],[[65728.0,0.02085],[65729.0,0.012],[65735.0,0.1],[65736.0,0.1098687],[65748.0,0.1]]]
["bitfinex","BTCUSD",1718685508819,[[65740.0,0.00876222],[65736.0,0.2581],[65735.0,0.01900748],[65734.0,0.3075],[65730.0,0.22806672]],[[65748.0,0.26661661],[65751.0,0.09111434],[65752.0,0.1],[65753.0,0.56719292]]]
["bitfinex","BTCUSD",1718685562771,[[65762.0,0.00677876],[65761.0,0.3093],[65760.0,0.2405],[65757.0,0.324147],[65747.0,0.102]],[[65773.0,0.09143846],[65774.0,0.34288088],[65775.0,0.23066703],[65776.0,0.00853],[65777.0,0.08824555]]]
["bitfinex","BTCUSD",1718685599192,[[65768.0,0.00674421],[65767.0,0.5848],[65762.0,0.304124],[65761.0,0.02],[65738.0,0.01818415]],[[65776.0,0.01153],[65781.0,0.02],[65782.0,0.1],[65783.0,0.07571588],[65785.0,0.1]]]
["bitfinex","BTCUSD",1718685680030,[[65753.0,0.29700626],[65750.0,0.309],[65749.0,0.07593072],[65746.0,0.304198]],[[65754.0,0.001],[65768.0,0.04543995],[65769.0,0.1],[65770.0,0.36335993],[65771.0,0.05]]]
["bitfinex","BTCUSD",1718685686099,[[65757.0,0.00648322],[65756.0,0.07593072],[65755.0,0.02],[65753.0,0.2665],[65750.0,0.309]],[[65758.0,0.07519269],[65759.0,0.002],[65765.0,0.1],[65876.0,0.50321231],[66114.0,0.1]]]
["bitfinex","BTCUSD",1718685742937,[[65757.0,0.02],[65756.0,0.57582795],[65752.0,0.000935],[65751.0,0.152087],[65749.0,0.38011572]],[[65760.0,0.1],[65761.0,0.0734],[65762.0,0.03970508],[65765.0,0.36291656],[65766.0,0.1]]]
["bitfinex","BTCUSD",1718685796435,[[65769.0,0.27757698],[65764.0,0.07593072],[65763.0,0.3032],[65759.0,0.37754],[65756.0,0.314153]],[[65770.0,0.05925491],[65771.0,0.00085],[65772.0,0.04552387],[65773.0,0.1734],[65774.0,0.06828581]]]
["bitfinex","BTCUSD",1718685848769,[[65779.0,0.002],[65769.0,0.020935],[65768.0,0.07593072],[65767.0,0.95797843],[65766.0,0.152053]],[[65780.0,0.78780385],[65785.0,0.04436365],[65786.0,0.19529445],[65789.0,0.00853],[65799.0,0.11901635]]]
["bitfinex","BTCUSD",1718685938368,[[65760.0,0.2704],[65759.0,0.3232],[65753.0,0.22801372],[65746.0,0.01],[65740.0,0.07593072]],[[65769.0,0.023],[65770.0,0.22100177],[65773.0,0.2935],[65774.0,0.1835],[65775.0,0.05]]]
["bitfinex","BTCUSD",1718685945398,[[65767.0,0.001],[65764.0,0.00614794],[65760.0,0.2428],[65759.0,0.02],[65758.0,0.3074]],[[65768.0,0.06875041],[65769.0,0.003],[65770.0,0.05639545],[65771.0,0.1835],[65772.0,0.03334125]]]
["bitfinex","BTCUSD",1718685986831,[[65739.0,0.002935],[65733.0,0.000935],[65728.0,0.000935],[65723.0,0.07593072],[65722.0,0.5803]],[[65740.0,1.80950793],[65741.0,0.28445911],[65742.0,0.05],[65743.0,0.25105139],[65745.0,0.09139]]]
["bitfinex","BTCUSD",1718686047284,[[65739.0,0.00736172],[65737.0,0.2403],[65736.0,0.3242],[65734.0,0.02],[65733.0,0.000935]],[[65740.0,0.22390921],[65745.0,0.06976603],[65746.0,0.2692],[65747.0,0.06819904],[65749.0,0.27443206]]]
["bitfinex","BTCUSD",1718686088057,[[65690.0,0.02847876],[65689.0,0.2485],[65688.0,0.456834],[65686.0,0.05],[65685.0,0.38041072]],[[65691.0,0.023],[65702.0,0.1],[65703.0,0.14224],[65704.0,0.1835],[65706.0,0.26313575]]]
["bitfinex","BTCUSD",1718686173697,[[65738.0,0.07571154],[65736.0,0.4129],[65735.0,0.02],[65733.0,0.07593072],[65731.0,0.304267]],[[65739.0,0.00853],[65748.0,0.00853],[65749.0,0.1],[65750.0,0.1835],[65752.0,0.1]]]
["bitfinex","BTCUSD",1718686182470,[[65719.0,0.02123428],[65717.0,0.2305],[65713.0,0.07593072],[65712.0,0.227],[65710.0,0.080946]],[[65724.0,0.06119704],[65725.0,0.2065],[65726.0,0.1],[65731.0,0.19144],[65735.0,0.19803223]]]
["bitfinex","BTCUSD",1718686275403,[[65650.0,0.4531396],[65646.0,0.3196],[65639.0,0.02123428],[65637.0,0.009372],[65634.0,0.05]],[[65651.0,1.41741592],[65654.0,0.18318256],[65655.0,0.1194774],[65668.0,0.19521416]]]
["bitfinex","BTCUSD",1718686313477,[[65699.0,0.02123428],[65697.0,0.02],[65696.0,0.05],[65695.0,0.3002],[65689.0,0.152231]],[[65701.0,0.0683841],[65707.0,0.1],[65708.0,0.03765572],[65713.0,0.064],[65714.0,0.13047]]]
["bitfinex","BTCUSD",1718686320332,[[65700.0,0.001],[65699.0,0.001],[65692.0,0.02123428],[65688.0,0.1339],[65685.0,0.1679]],[[65701.0,1.07352973],[65702.0,0.2302],[65703.0,0.001],[65709.0,0.19177667],[65711.0,0.02876572]]]
["bitfinex","BTCUSD",1718686387287,[[65756.0,0.30183428],[65754.0,0.05],[65752.0,0.07593072],[65749.0,0.152091],[65699.0,0.1988542]],[[65770.0,0.1769583],[65771.0,0.83628722],[65772.0,0.1768177],[65776.0,0.25976572],[65781.0,0.09863647]]]
["bitfinex","BTCUSD",1718686409404,[[65762.0,0.00642348],[65761.0,0.008],[65757.0,0.000935],[65756.0,0.02123428],[65746.0,0.12]],[[65764.0,0.06803076],[65765.0,0.05239698],[65766.0,0.04532513],[65767.0,0.2207163],[65768.0,0.05019932]]]
["bitfinex","BTCUSD",1718686485281,[[65786.0,0.00667391],[65785.0,0.05],[65784.0,0.12],[65781.0,0.1709],[65780.0,0.1537]],[[65787.0,0.06653617],[65798.0,0.1],[65799.0,0.1835],[65800.0,0.004],[65801.0,0.003]]]
["bitfinex","BTCUSD",1718686525623,[[65794.0,0.50342788],[65787.0,0.30401],[65786.0,0.08686572],[65783.0,0.304028],[65777.0,1.1835]],[[65795.0,0.07007428],[65796.0,0.06831971],[65798.0,0.09110791],[65800.0,0.11388489],[65806.0,0.13666187]]]
["bitfinex","BTCUSD",1718686531362,[[65807.0,0.4916531],[65802.0,0.07593072],[65801.0,0.01],[65799.0,0.30470588],[65798.0,0.303959]],[[65808.0,0.00853],[65810.0,0.79997752],[65811.0,0.00853],[65814.0,0.09108128]]]
["bitfinex","BTCUSD",1718686607068,[[65750.0,0.00516587],[65749.0,0.1207],[65748.0,0.050935],[65747.0,0.1445],[65744.0,0.12]],[[65751.0,0.15272888],[65755.0,0.023],[65756.0,0.1],[65757.0,0.04046327],[65758.0,0.007]]]
["bitfinex","BTCUSD",1718686614897,[[65748.0,0.000935],[65740.0,0.1681],[65738.0,0.1534],[65736.0,0.05],[65735.0,0.12]],[[65750.0,0.008],[65755.0,0.83272888],[65757.0,0.03546327],[65759.0,0.09138],[65760.0,0.1]]]
["bitfinex","BTCUSD",1718686699689,[[65730.0,0.000935],[65723.0,0.1135],[65721.0,0.1495],[65720.0,0.009372],[65712.0,0.029372]],[[65731.0,3.3917185],[65732.0,0.2],[65733.0,0.08],[65734.0,0.1832],[65735.0,1.37045261]]]
["bitfinex","BTCUSD",1718686750945,[[65696.0,0.1456],[65693.0,0.1091],[65691.0,0.009361],[65690.0,0.05],[65689.0,0.02]],[[65697.0,1.26120651],[65698.0,0.1498355],[65699.0,0.002],[65700.0,0.13677698],[65706.0,0.27252953]]]
["bitfinex","BTCUSD",1718686801547,[[65663.0,0.009383],[65662.0,0.1402],[65661.0,0.1183],[65654.0,0.059383],[65649.0,0.02]],[[65667.0,1.66069989],[65668.0,0.0736],[65669.0,0.0762],[65670.0,0.14850066],[65672.0,0.14379948]]]
["bitfinex","BTCUSD",1718686834472,[[65691.0,0.05692934],[65687.0,0.02],[65686.0,0.2441],[65681.0,0.05]],[[65692.0,0.88550459],[65694.0,0.00085],[65695.0,0.04157707],[65699.0,0.13694522],[65700.0,0.2839]]]
["bitfinex","BTCUSD",1718686872083,[[65672.0,0.000935],[65667.0,0.05],[65666.0,0.0678],[65665.0,0.1],[65655.0,0.01]],[[65675.0,0.34975558],[65677.0,0.29784448],[65681.0,0.09152],[65683.0,0.13676766],[65684.0,0.70524239]]]
["bitfinex","BTCUSD",1718686928572,[[65722.0,0.05],[65710.0,0.11],[65709.0,0.0078],[65708.0,0.05],[65705.0,0.36317843]],[[65727.0,0.9498],[65728.0,0.1],[65729.0,0.26513526],[65731.0,0.03451575]]]
["bitfinex","BTCUSD",1718686966255,[[65695.0,0.65017914],[65694.0,0.152218],[65691.0,0.304453],[65690.0,0.38038872],[65689.0,0.2339]],[[65696.0,0.19673392],[65698.0,0.09112391],[65700.0,0.11390489],[65702.0,0.01828573],[65706.0,0.13668587]]]
["bitfinex","BTCUSD",1718687022022,[[65730.0,2.71703928],[65724.0,0.07593072],[65722.0,0.304307],[65721.0,0.04550535]],[[65731.0,0.00085],[65738.0,0.00853],[65739.0,0.00085],[65751.0,0.00853],[65752.0,0.00853]]]
["bitfinex","BTCUSD",1718687065596,[[65719.0,0.4066952],[65718.0,0.01],[65715.0,0.1839],[65712.0,0.152177],[65709.0,0.07593072]],[[65720.0,0.10404806],[65729.0,0.03436482],[65735.0,0.14539248],[65736.0,0.0743],[65737.0,0.30430873]]]
["bitfinex","BTCUSD",1718687114497,[[65821.0,1.61282301],[65818.0,0.05],[65816.0,0.1],[65814.0,0.07693072]],[[65832.0,0.2457],[65839.0,0.03447168],[65849.0,0.10146],[65850.0,0.0043401],[65854.0,0.00852]]]
["bitfinex","BTCUSD",1718687168233,[[65821.0,0.000935],[65815.0,0.05],[65811.0,0.0078],[65801.0,0.01],[65800.0,0.00607771]],[[65822.0,0.43071249],[65823.0,0.01],[65826.0,0.2869],[65827.0,0.1362055],[65829.0,0.03199782]]]
["bitfinex","BTCUSD",1718687202804,[[65802.0,0.05],[65795.0,0.1131],[65794.0,0.1353],[65793.0,0.0178],[65781.0,0.202017]],[[65803.0,0.07741094],[65804.0,0.9539],[65806.0,0.04530755],[65807.0,0.06796133],[65809.0,0.09061511]]]
["bitfinex","BTCUSD",1718687242384,[[65791.0,0.41792888],[65790.0,0.01],[65788.0,0.07593072],[65787.0,0.01],[65782.0,0.05]],[[65792.0,0.014],[65803.0,0.0453589],[65804.0,0.06803835],[65807.0,0.0907178],[65808.0,0.11339725]]]
["bitfinex","BTCUSD",1718687291811,[[65846.0,0.27613535],[65845.0,0.21223072],[65837.0,0.07593072],[65835.0,0.01],[65833.0,0.151898]],[[65847.0,0.02797906],[65848.0,0.00085],[65852.0,0.05],[65854.0,0.00852],[65856.0,0.08211904]]]
["bitfinex","BTCUSD",1718687334991,[[65851.0,0.000935],[65838.0,0.4678],[65832.0,0.1112],[65831.0,0.144],[65821.0,0.07593072]],[[65852.0,0.20674602],[65855.0,0.1],[65860.0,0.2],[65861.0,1.29343215],[65863.0,0.2339]]]
["bitfinex","BTCUSD",1718687382893,[[65794.0,0.42554343],[65785.0,0.08531372],[65783.0,0.162013],[65780.0,0.354039],[65779.0,0.01]],[[65795.0,0.202],[65809.0,0.22845785],[65810.0,0.0621],[65812.0,0.1503],[65816.0,0.1]]]
["bitfinex","BTCUSD",1718687419077,[[65820.0,0.15272888],[65818.0,0.01],[65813.0,0.00540527],[65811.0,0.2676],[65806.0,0.4778]],[[65825.0,0.06806594],[65826.0,0.09075459],[65828.0,0.11344324],[65829.0,0.15328113],[65830.0,0.27485]]]
["bitfinex","BTCUSD",1718687460658,[[65820.0,0.15902891],[65817.0,0.2745],[65815.0,0.01],[65809.0,0.0732],[65807.0,0.07593072]],[[65826.0,0.0517921],[65827.0,0.01085],[65835.0,0.1],[65837.0,0.02754343],[65848.0,0.0947481]]]
["bitfinex","BTCUSD",1718687517103,[[65823.0,0.16854366],[65820.0,0.263201],[65817.0,0.01],[65815.0,0.01],[65814.0,0.151942]],[[65824.0,0.08935445],[65825.0,0.04546924],[65827.0,0.06905529],[65828.0,0.0732],[65829.0,0.09094232]]]
["bitfinex","BTCUSD",1718687561489,[[65846.0,0.01968262],[65841.0,0.2136],[65840.0,0.1108],[65835.0,0.4778],[65833.0,0.23782872]],[[65847.0,0.10222819],[65851.0,0.12451786],[65852.0,0.07669197],[65856.0,0.11368146],[65858.0,0.01]]]
["bitfinex","BTCUSD",1718687592586,[[65820.0,0.15272988],[65818.0,0.1201],[65816.0,0.1413],[65811.0,0.07593072],[65808.0,0.4678]],[[65821.0,0.16776383],[65823.0,0.0910338],[65825.0,0.11379225],[65828.0,0.01],[65831.0,0.13655071]]]
["bitfinex","BTCUSD",1718687654317,[[65841.0,0.11375304],[65840.0,0.1365],[65832.0,0.07593072],[65830.0,0.0832],[65827.0,0.01]],[[65842.0,0.09773316],[65843.0,0.09095528],[65845.0,0.18693328],[65848.0,0.03987365],[65849.0,0.01]]]
["bitfinex","BTCUSD",1718687705756,[[65825.0,0.000935],[65820.0,0.114601],[65819.0,0.1363],[65814.0,0.01],[65811.0,0.07593072]],[[65826.0,1.14470674],[65827.0,0.13643323],[65829.0,0.12600451],[65830.0,0.1408],[65831.0,0.075]]]
["bitfinex","BTCUSD",1718687760336,[[65801.0,0.000935],[65798.0,0.1126],[65795.0,0.1469],[65786.0,0.619807],[65785.0,0.029383]],[[65802.0,0.97807195],[65805.0,0.04543057],[65807.0,0.07814586],[65808.0,0.1832],[65812.0,0.02702814]]]
["bitfinex","BTCUSD",1718687802719,[[65810.0,0.011],[65807.0,0.1399],[65802.0,0.13663049],[65799.0,0.02],[65798.0,0.225279]],[[65811.0,0.821],[65813.0,0.10020576],[65818.0,0.09131],[65819.0,0.070877],[65822.0,0.18647467]]]
["bitfinex","BTCUSD",1718687843265,[[65766.0,0.26587646],[65765.0,0.009372],[65764.0,0.009383],[65763.0,0.01],[65760.0,0.009372]],[[65767.0,0.21415976],[65768.0,0.03372567],[65771.0,0.01],[65773.0,0.252683],[65776.0,0.34036947]]]
["bitfinex","BTCUSD",1718687903942,[[65748.0,0.1071],[65747.0,0.1425],[65734.0,0.54373072],[65731.0,0.02]],[[65749.0,1.02388137],[65750.0,0.06824467],[65752.0,0.09099289],[65753.0,0.1456],[65754.0,0.12374111]]]
["bitfinex","BTCUSD",1718687940106,[[65802.0,0.84563668],[65800.0,0.303949],[65796.0,0.303969],[65795.0,0.102],[65794.0,0.05]],[[65824.0,0.04373972],[65825.0,0.00085],[65828.0,0.01],[65831.0,0.09216],[65833.0,0.05853]]]
["bitfinex","BTCUSD",1718687986407,[[65866.0,0.00697479],[65865.0,0.000935],[65860.0,0.1046],[65859.0,0.1372],[65851.0,0.151857]],[[65868.0,0.01053],[65871.0,0.04335957],[65872.0,0.00853],[65873.0,0.12],[65874.0,0.1447]]]
["bitfinex","BTCUSD",1718688022800,[[65819.0,0.01],[65815.0,0.1129],[65813.0,0.1382],[65809.0,0.07593072],[65805.0,0.4678]],[[65821.0,0.08552599],[65822.0,0.0096526],[65827.0,0.0218],[65828.0,0.04538194],[65829.0,0.3034]]]
["bitfinex","BTCUSD",1718688059048,[[65799.0,0.43094303],[65795.0,0.02],[65794.0,0.38926672],[65793.0,0.009361],[65790.0,0.303995]],[[65800.0,0.08717751],[65807.0,0.007],[65808.0,0.1],[65811.0,0.0453859],[65818.0,0.28130234]]]
["bitfinex","BTCUSD",1718688105173,[[65798.0,0.001],[65794.0,0.15941079],[65791.0,0.1052],[65788.0,0.21433072],[65784.0,0.1834]],[[65806.0,0.009],[65811.0,0.02],[65812.0,1.04674868],[65813.0,0.08544227],[65814.0,0.04534456]]]
["bitfinex","BTCUSD",1718688142732,[[65840.0,0.42134633],[65838.0,0.02],[65837.0,0.303776],[65836.0,0.07593072],[65835.0,0.303788]],[[65841.0,0.002],[65851.0,0.04194534],[65857.0,0.1],[65858.0,0.1117],[65863.0,0.02816857]]]
["bitfinex","BTCUSD",1718688172989,[[65869.0,0.16272888],[65868.0,0.1049],[65867.0,0.1323],[65865.0,0.151825],[65864.0,0.09593072]],[[65879.0,0.06140605],[65881.0,0.1],[65882.0,0.04536288],[65884.0,0.06804432],[65885.0,0.0036]]]
["bitfinex","BTCUSD",1718688228079,[[65905.0,0.04463458],[65904.0,0.001],[65899.0,0.01990104],[65897.0,0.07593072],[65895.0,0.1111]],[[65909.0,0.781],[65910.0,0.0731],[65911.0,0.14536619],[65912.0,0.06805252],[65913.0,0.0017]]]
["bitfinex","BTCUSD",1718688263495,[[65882.0,0.007],[65874.0,0.000935]],[[65883.0,0.14456409],[65884.0,0.1],[65885.0,0.09089178],[65887.0,0.11361967],[65892.0,0.1041]]]
["bitfinex","BTCUSD",1718688310745,[[65850.0,0.154],[65848.0,0.16673458],[65846.0,0.07593072],[65843.0,0.01990104],[65830.0,0.01]],[[65854.0,0.16126828],[65855.0,0.74],[65856.0,0.14446322],[65858.0,0.1827],[65859.0,0.0251]]]
["bitfinex","BTCUSD",1718688346102,[[65876.0,0.04463458],[65871.0,0.2725],[65870.0,0.01990104],[65862.0,0.151832],[65860.0,0.303673]],[[65878.0,0.1],[65879.0,0.77],[65883.0,0.15272888],[65885.0,0.2097],[65886.0,0.0491]]]
["bitfinex","BTCUSD",1718688387569,[[65881.0,0.65921753],[65879.0,0.08593072],[65878.0,0.303588],[65874.0,0.303608],[65871.0,0.17793072]],[[65882.0,0.00085],[65898.0,0.04537179],[65900.0,0.06805768],[65902.0,0.19484358],[65904.0,0.29697948]]]
["bitfinex","BTCUSD",1718688434430,[[65888.0,0.01411125],[65887.0,0.008],[65885.0,0.00607056],[65884.0,0.28072888],[65883.0,0.1491]],[[65891.0,0.05040592],[65892.0,0.04537281],[65893.0,0.06820934],[65894.0,0.1],[65895.0,0.12970849]]]
["bitfinex","BTCUSD",1718688469750,[[65859.0,0.101],[65857.0,0.16272888],[65856.0,0.08449459]],[[65882.0,0.3609446],[65885.0,0.09067956],[65888.0,0.38204945],[65890.0,0.06082]]]
["bitfinex","BTCUSD",1718688516621,[[65838.0,0.44940088],[65832.0,0.08531372],[65828.0,0.16191],[65826.0,0.303827],[65825.0,0.09531372]],[[65839.0,0.001],[65850.0,0.08946245],[65852.0,0.2],[65856.0,0.21030753],[65859.0,0.01]]]
["bitfinex","BTCUSD",1718688556154,[[65846.0,0.90183688],[65845.0,0.303742],[65843.0,0.07593072],[65842.0,0.43878338],[65839.0,0.000935]],[[65847.0,0.00085],[65852.0,0.2],[65853.0,0.04202641],[65860.0,0.1],[65864.0,0.39667622]]]
["bitfinex","BTCUSD",1718688591042,[[65904.0,0.013],[65898.0,0.1497],[65891.0,0.4778],[65888.0,0.313543]],[[65911.0,0.1827],[65915.0,0.1465],[65916.0,1.58976012],[65917.0,0.16740853],[65920.0,0.01]]]
["bitfinex","BTCUSD",1718688636176,[[65855.0,0.00186761],[65838.0,0.009372],[65833.0,0.01]],[[65857.0,0.01],[65858.0,0.1],[65859.0,0.80767275],[65860.0,0.11],[65861.0,0.0739]]]
["bitfinex","BTCUSD",1718688679582,[[65810.0,0.30037641],[65809.0,0.009383],[65805.0,0.009383],[65797.0,0.01],[65793.0,0.4678]],[[65811.0,1.06497932],[65817.0,0.02793727],[65824.0,0.070881],[65826.0,0.2584],[65832.0,0.10491016]]]
["bitfinex","BTCUSD",1718688725855,[[65789.0,0.005202],[65787.0,0.1217],[65786.0,0.1515],[65783.0,0.00075086],[65776.0,0.4678]],[[65791.0,0.75],[65792.0,0.22817055],[65794.0,0.06820582],[65795.0,0.00973592],[65796.0,0.0909411]]]
["bitfinex","BTCUSD",1718688767554,[[65820.0,0.002],[65811.0,0.1229],[65810.0,0.1473],[65808.0,0.00075086],[65797.0,0.01]],[[65821.0,0.95680015],[65824.0,0.0251],[65825.0,0.1827],[65828.0,0.04529482],[65830.0,0.33856495]]]
["bitfinex","BTCUSD",1718688804891,[[65848.0,0.4537214],[65844.0,0.01],[65843.0,0.151875],[65842.0,0.07593072],[65840.0,0.303762]],[[65849.0,0.00233303],[65856.0,0.00854],[65857.0,0.00854],[65863.0,0.1],[65864.0,0.16974]]]
["bitfinex","BTCUSD",1718688852689,[[65840.0,0.3152207],[65839.0,0.1494],[65838.0,0.07593072],[65836.0,0.151892],[65833.0,0.405797]],[[65841.0,0.005],[65860.0,0.16453511],[65862.0,0.25170266],[65863.0,0.1499],[65864.0,0.11851653]]]
["bitfinex","BTCUSD",1718688886672,[[65828.0,0.001],[65826.0,0.00075086],[65825.0,0.15],[65823.0,0.1203],[65815.0,0.01]],[[65833.0,0.012],[65835.0,0.21319795],[65837.0,0.00973592],[65839.0,0.1165],[65846.0,0.33229723]]]
["bitfinex","BTCUSD",1718688919973,[[65835.0,0.1237],[65834.0,0.00075086],[65831.0,0.1523],[65823.0,0.01],[65814.0,0.30863072]],[[65836.0,0.81300693],[65841.0,0.1],[65844.0,0.00973592],[65845.0,0.03003762],[67178.0,0.002]]]
["bitfinex","BTCUSD",1718688978217,[[65844.0,0.15272888],[65843.0,0.07593072],[65842.0,0.167],[65835.0,0.22782472]],[[65852.0,0.78460877],[65853.0,0.07540939],[65854.0,0.1],[65855.0,0.06821917],[65857.0,0.09095889]]]
["bitfinex","BTCUSD",1718689032853,[[65848.0,0.49178453],[65842.0,0.01],[65839.0,0.000935],[65831.0,0.152],[65829.0,0.303812]],[[65857.0,0.09105967],[65859.0,0.11382458],[65862.0,0.00085]]]
["bitfinex","BTCUSD",1718689108589,[[65846.0,0.1242638],[65842.0,0.141335],[65841.0,0.01],[65839.0,0.000935],[65838.0,0.0732]],[[65847.0,0.26365758],[65849.0,0.11471409],[65852.0,0.02836338],[65853.0,0.14415],[65854.0,0.0732]]]
["bitfinex","BTCUSD",1718689153636,[[65855.0,0.2478],[65847.0,0.02],[65846.0,0.541935],[65843.0,0.87203072],[65842.0,0.050935]],[[65858.0,0.66],[65863.0,0.0732],[65864.0,0.1],[65867.0,0.02],[65876.0,0.1]]]
["bitfinex","BTCUSD",1718689188332,[[65854.0,0.00730956],[65853.0,0.291],[65852.0,0.2286596],[65842.0,0.17793072],[65840.0,0.455646]],[[65860.0,0.85302943],[65861.0,0.1],[65864.0,0.02625359],[65865.0,0.02760972],[65876.0,0.14427808]]]
["bitfinex","BTCUSD",1718689242981,[[65869.0,0.1209],[65868.0,0.1394],[65864.0,0.02],[65861.0,0.20283187],[65858.0,0.4678]],[[65879.0,0.8],[65880.0,0.20753318],[65883.0,0.02697091],[65886.0,0.06534601],[65887.0,0.06082]]]
["bitfinex","BTCUSD",1718689283910,[[65891.0,0.22639743],[65890.0,0.1098],[65889.0,0.02],[65887.0,0.15272888],[65882.0,0.07593072]],[[65894.0,0.00854],[65896.0,0.00853],[65897.0,0.02480735],[65899.0,0.00853],[65904.0,0.00085]]]
["bitfinex","BTCUSD",1718689322839,[[65882.0,0.002],[65881.0,0.15272888],[65873.0,0.02],[65871.0,0.05],[65866.0,0.30883072]],[[65889.0,0.3],[65891.0,0.1237],[65895.0,0.04538414],[65896.0,0.08807621],[65945.0,0.26284295]]]
["bitfinex","BTCUSD",1718689365506,[[65804.0,0.35011192],[65803.0,0.156983],[65800.0,0.02004],[65796.0,0.07593072],[65790.0,0.102]],[[65805.0,0.002],[65817.0,0.1],[65818.0,0.1829],[65820.0,0.15651993],[65822.0,0.02700155]]]
["bitfinex","BTCUSD",1718689414821,[[65810.0,0.52568],[65808.0,0.05],[65807.0,0.17793072],[65806.0,0.05],[65805.0,0.1829]],[[65811.0,0.00085],[65829.0,0.02420938],[65831.0,0.06813759],[65833.0,0.19085525]]]
["bitfinex","BTCUSD",1718689465173,[[65865.0,0.02],[65864.0,0.02],[65859.0,0.1413],[65858.0,0.1124],[65854.0,0.07593072]],[[65875.0,0.18],[65877.0,0.21478961],[65881.0,0.09666345],[65885.0,0.09069901],[65886.0,0.11082]]]
["bitfinex","BTCUSD",1718689502555,[[65817.0,0.0097413],[65814.0,0.1134],[65812.0,0.144],[65811.0,0.020935],[65810.0,0.000935]],[[65818.0,0.17998914],[65819.0,0.1829],[65824.0,0.2],[65825.0,0.0294944],[65827.0,0.17943931]]]
["bitfinex","BTCUSD",1718689542227,[[65789.0,0.005202],[65785.0,0.009383],[65780.0,0.2643],[65778.0,0.02],[65766.0,0.7961]],[[65790.0,3.11536574],[65792.0,0.0068],[65793.0,0.22023535],[65797.0,0.1],[65798.0,0.0589]]]
["bitfinex","BTCUSD",1718689589534,[[65792.0,0.002],[65788.0,0.1211],[65787.0,0.1528],[65785.0,0.000935],[65781.0,0.02]],[[65793.0,0.38511132],[65797.0,0.1829],[65798.0,0.15272888]]]
["bitfinex","BTCUSD",1718689626487,[[65809.0,0.3368287],[65803.0,0.07593072],[65802.0,0.102],[65800.0,0.151975],[65798.0,0.05]],[[65810.0,0.00285],[65820.0,0.03432454],[65824.0,0.1],[65831.0,0.04545661],[65832.0,0.09053376]]]
["bitfinex","BTCUSD",1718689669360,[[65803.0,0.02],[65801.0,0.00507471],[65795.0,0.07593072],[65791.0,0.1376],[65790.0,0.01]],[[65811.0,0.13469796],[65812.0,0.1],[65813.0,1.307136],[65814.0,0.09386626],[65815.0,0.19016661]]]
["bitfinex","BTCUSD",1718689714944,[[65731.0,0.009372],[65730.0,0.1439],[65728.0,0.02],[65727.0,0.123172],[65722.0,0.07593072]],[[65732.0,0.46640213],[65749.0,0.27245688],[65750.0,0.15],[65754.0,0.39560482],[65759.0,0.15974091]]]
["bitfinex","BTCUSD",1718689754753,[[65717.0,0.02],[65716.0,0.142],[65708.0,0.08593072],[65707.0,0.009372],[65700.0,4e-05]],[[65718.0,0.26118191],[65720.0,0.09124326],[65721.0,0.11405408],[65723.0,0.06891612],[65799.0,0.18817467]]]
["bitfinex","BTCUSD",1718689801123,[[65726.0,0.1192],[65725.0,0.1415],[65724.0,0.02],[65715.0,0.4678],[65714.0,0.01]],[[65740.0,0.1507],[65741.0,0.40096583],[65743.0,0.1836],[65745.0,0.007],[65746.0,0.05]]]
["bitfinex","BTCUSD",1718689834404,[[65735.0,0.007],[65731.0,0.02],[65723.0,0.1202],[65722.0,0.149],[65720.0,0.08593072]],[[65736.0,0.21389524],[65737.0,0.09070075],[65739.0,0.29697594],[65745.0,0.18583198],[65747.0,0.29832888]]]
["bitfinex","BTCUSD",1718689875531,[[65721.0,0.290735],[65718.0,0.07593072],[65712.0,0.102],[65710.0,0.07593072],[65702.0,0.152202]],[[65722.0,0.20314638],[65726.0,0.08693092],[65728.0,0.06813512],[65730.0,0.09084683],[65739.0,0.1516]]]
["bitfinex","BTCUSD",1718689925891,[[65747.0,0.02],[65738.0,0.00608388],[65737.0,0.1562],[65736.0,0.1258],[65735.0,0.07593072]],[[65751.0,0.06931225],[65752.0,0.14542919],[65753.0,0.122],[65754.0,0.16814379],[65756.0,0.09085839]]]
["bitfinex","BTCUSD",1718689961425,[[65771.0,0.49005133],[65767.0,0.07593072],[65761.0,0.102],[65760.0,0.17686572],[65758.0,0.1836]],[[65772.0,0.00085],[65775.0,0.00085],[65788.0,0.145454],[65789.0,0.1228],[65790.0,0.06819144]]]
["bitfinex","BTCUSD",1718690010124,[[65740.0,0.02],[65731.0,0.2626],[65729.0,0.01],[65728.0,0.07593072],[65722.0,0.000935]],[[65741.0,0.06947833],[65746.0,0.1],[65748.0,0.4488],[65757.0,0.05],[65944.0,0.39789744]]]
["bitfinex","BTCUSD",1718690046490,[[65701.0,0.010372],[65696.0,0.09593072],[65695.0,0.1372],[65694.0,0.009372],[65693.0,0.1123]],[[65702.0,0.27271428],[65703.0,0.1836],[65711.0,0.1363],[65713.0,0.04226216],[65715.0,0.02773028]]]
["bitfinex","BTCUSD",1718690083455,[[65674.0,0.281772],[65664.0,0.254289],[65661.0,0.77239],[65658.0,0.05],[65657.0,0.304609]],[[65675.0,0.01589877],[65682.0,0.04125308],[65687.0,0.1836],[65688.0,0.35181758]]]
["bitfinex","BTCUSD",1718690134540,[[65660.0,0.01717998],[65657.0,0.2666],[65647.0,0.01],[65644.0,0.4678],[65636.0,0.161383]],[[65661.0,0.28762264],[65662.0,0.11350777],[65664.0,0.2932],[65665.0,0.1315],[65668.0,0.13620933]]]
["bitfinex","BTCUSD",1718690171195,[[65689.0,0.52738044],[65687.0,0.001],[65681.0,0.304499]],[[65690.0,0.00385]]]
["bitfinex","BTCUSD",1718690207048,[[65707.0,0.02],[65703.0,0.01],[65699.0,0.2338],[65696.0,0.08372379],[65692.0,0.874247]],[[65708.0,0.07062141],[65711.0,0.03837583],[65716.0,0.1314],[65719.0,0.04531526],[65720.0,0.0019]]]
["bitfinex","BTCUSD",1718690254211,[[65720.0,0.00508229],[65719.0,0.107],[65718.0,0.1249],[65717.0,0.02],[65716.0,0.4678]],[[65727.0,0.06547241],[65728.0,0.1],[65730.0,0.004],[65731.0,0.1839],[65732.0,0.0281]]]
["bitfinex","BTCUSD",1718690288038,[[65662.0,0.2388],[65661.0,0.02],[65660.0,0.000935],[65655.0,0.009383],[65653.0,0.009372]],[[65666.0,0.08383937],[65667.0,0.1],[65668.0,0.1839],[65672.0,0.03920537],[65679.0,0.02809454]]]
["bitfinex","BTCUSD",1718690337947,[[65663.0,0.02],[65658.0,0.01],[65656.0,0.49335295],[65655.0,0.005383],[65654.0,0.009372]],[[65664.0,0.13511211],[65665.0,0.11355977]]]
["bitfinex","BTCUSD",1718690381950,[[65680.0,0.00837209],[65679.0,0.1195],[65676.0,0.1095],[65670.0,0.16272888],[65645.0,0.07593072]],[[65688.0,0.00822791],[65689.0,0.61885932],[65691.0,0.04528925],[65693.0,0.06793388],[65694.0,0.09057851]]]
["bitfinex","BTCUSD",1718690413215,[[65732.0,0.44444097],[65728.0,0.27383072],[65725.0,0.05],[65722.0,0.37906741]],[[65733.0,0.00853],[65737.0,0.00853],[65738.0,0.00853],[65749.0,0.00085],[65752.0,0.001]]]
["bitfinex","BTCUSD",1718690480319,[[65727.0,0.00081209],[65721.0,0.02],[65720.0,0.20213072],[65719.0,0.106635],[65711.0,0.052]],[[65728.0,0.00485],[65729.0,0.00085],[65730.0,0.03622362],[65733.0,0.00853],[65735.0,0.00853]]]
["bitfinex","BTCUSD",1718690507359,[[65710.0,0.00081209],[65706.0,0.27807376],[65704.0,0.07593072],[65702.0,0.124],[65699.0,0.02]],[[65717.0,0.11136069],[65718.0,0.17291181],[65739.0,0.53984603],[66180.0,0.88421655],[66469.0,0.53640364]]]
["bitfinex","BTCUSD",1718690564654,[[65734.0,0.41123338],[65733.0,0.16153458],[65731.0,0.16693596],[65729.0,0.304276],[65725.0,0.354296]],[[65735.0,0.00085],[65737.0,0.00853],[65742.0,0.0344109],[65749.0,0.14639638],[65750.0,0.1171]]]
["bitfinex","BTCUSD",1718690610593,[[65747.0,0.001],[65741.0,0.000935],[65738.0,0.2131],[65735.0,0.07593072],[65734.0,0.094335]],[[65750.0,0.0735],[65751.0,0.09125598],[65752.0,0.12146998],[65754.0,0.16398869],[65755.0,0.00853]]]
["bitfinex","BTCUSD",1718690651596,[[65745.0,0.15272888],[65744.0,0.2118],[65743.0,0.08993072],[65738.0,0.4678],[65737.0,0.0199]],[[65746.0,0.05901132],[65755.0,0.0735],[65757.0,0.04545192],[65758.0,0.02],[65759.0,0.06817809]]]
["bitfinex","BTCUSD",1718690710030,[[65760.0,0.03350461],[65753.0,0.000935],[65751.0,0.0983],[65750.0,0.18813072],[65747.0,0.0933]],[[65761.0,0.05252402],[65762.0,0.0778],[65768.0,0.06553735],[65771.0,0.00085]]]
["bitfinex","BTCUSD",1718690765874,[[65760.0,0.40498979],[65759.0,0.0734],[65757.0,0.09583072],[65753.0,0.000935],[65750.0,0.22802072]],[[65761.0,0.00285],[65771.0,0.00085],[65772.0,0.05293409],[65773.0,0.0734],[65778.0,0.02]]]
["bitfinex","BTCUSD",1718690868242,[[65758.0,0.1141],[65755.0,0.003],[65752.0,0.07593072],[65751.0,0.1103],[65750.0,0.0734]],[[65760.0,0.08552575],[65761.0,0.1],[65765.0,0.0734],[65768.0,0.04528085],[65769.0,0.06792127]]]
["bitfinex","BTCUSD",1718690880920,[[65761.0,0.2232],[65753.0,0.0734],[65752.0,0.08593072],[65749.0,0.4678],[65746.0,0.052]],[[65762.0,0.09563828],[65764.0,0.04559209],[65770.0,0.0734],[65774.0,0.14613085],[65775.0,0.09465281]]]
["bitfinex","BTCUSD",1718690935338,[[65751.0,0.0199],[65750.0,0.18693072],[65748.0,0.0923],[65742.0,0.14933072],[65737.0,0.01]],[[65752.0,0.07041393],[65755.0,0.04536578],[65757.0,0.06805484],[65758.0,0.0734],[65772.0,0.1]]]
["bitfinex","BTCUSD",1718691010454,[[65762.0,0.020835],[65756.0,0.16433072],[65755.0,0.1114],[65751.0,0.5912],[65750.0,0.010935]],[[65763.0,0.0720316],[65767.0,0.0734],[65768.0,0.04628096],[65770.0,0.06814644],[65771.0,0.01237319]]]
["bitfinex","BTCUSD",1718691061970,[[65748.0,0.33009276],[65747.0,0.12686572],[65744.0,0.102],[65743.0,0.09558166],[65741.0,0.06837249]],[[65749.0,0.002],[65763.0,0.00085],[65764.0,0.1],[65765.0,0.04543157],[65766.0,0.075]]]
["bitfinex","BTCUSD",1718691156742,[[65724.0,0.28803072],[65718.0,0.02],[65717.0,0.07686572],[65714.0,0.4678],[65710.0,0.8695]],[[65725.0,0.25314985],[65732.0,0.19188358],[65733.0,0.0022],[65734.0,0.1],[65739.0,0.03515355]]]
["bitfinex","BTCUSD",1718691165216,[[65707.0,0.009383],[65706.0,0.000935],[65702.0,0.0896],[65701.0,0.1188],[65698.0,0.029383]],[[65708.0,0.36298444],[65711.0,0.17569059],[65718.0,0.1022],[65729.0,0.28],[65730.0,0.16841049]]]
["bitfinex","BTCUSD",1718691256571,[[65780.0,0.217],[65770.0,0.07593072],[65769.0,0.01],[65764.0,0.63507068],[65747.0,0.42534501]],[[65781.0,0.1],[65782.0,0.14340583],[65783.0,0.00853],[65791.0,0.1053],[65792.0,0.05559263]]]
["bitfinex","BTCUSD",1718691298020,[[65792.0,0.004],[65781.0,0.0917],[65779.0,0.019731],[65778.0,0.1109],[65777.0,0.07593072]],[[65793.0,0.25709937],[65795.0,0.1]]]
["bitfinex","BTCUSD",1718691304505,[[65770.0,0.225766],[65763.0,0.07593072],[65762.0,0.224363],[65758.0,0.01],[65744.0,0.152104]],[[65771.0,0.07829937],[65775.0,0.1],[65776.0,0.11871225],[65778.0,0.06811837],[65793.0,0.15168905]]]
["bitfinex","BTCUSD",1718691387699,[[65737.0,0.019731],[65732.0,0.1087],[65729.0,0.07593072],[65728.0,0.0881],[65726.0,0.01]],[[65738.0,0.06509759],[65740.0,0.1],[65741.0,0.04542437],[65743.0,0.06818428],[65744.0,0.27431238]]]
["bitfinex","BTCUSD",1718691394785,[[65763.0,0.019731],[65762.0,0.1019],[65753.0,0.0858],[65752.0,0.01],[65747.0,0.4678]],[[65764.0,0.06558815],[65770.0,0.1],[65771.0,0.38155965],[65773.0,0.06814616],[65775.0,0.24366155]]]
["bitfinex","BTCUSD",1718691479961,[[65751.0,0.009731],[65741.0,0.0854],[65740.0,0.02],[65739.0,0.1131],[65738.0,0.060929]],[[65758.0,0.1],[65759.0,0.1834],[65760.0,0.094],[65761.0,0.079069],[65767.0,0.02800805]]]
["bitfinex","BTCUSD",1718691511088,[[65748.0,0.00527967],[65746.0,0.1024],[65744.0,0.009731],[65743.0,0.0833],[65734.0,0.02]],[[65753.0,0.1],[65754.0,0.1834],[65757.0,0.010269],[65759.0,0.04772479],[65783.0,0.04483729]]]
["bitfinex","BTCUSD",1718691518711,[[65749.0,0.009731],[65746.0,0.1024],[65743.0,0.0833],[65738.0,0.02],[65732.0,0.07593072]],[[65758.0,0.0564802],[65759.0,0.1],[65760.0,0.33612888],[65761.0,0.010269],[65762.0,0.04364825]]]
["bitfinex","BTCUSD",1718691608340,[[65738.0,0.007],[65732.0,0.1791],[65725.0,0.07593072],[65723.0,0.009372],[65720.0,0.497172]],[[65739.0,0.32188244],[65740.0,0.002],[65743.0,0.02],[65746.0,0.12820343]]]
["bitfinex","BTCUSD",1718691613879,[[65732.0,0.07593072],[65727.0,0.00657066],[65726.0,0.1862],[65725.0,0.2286596],[65723.0,0.009372]],[[65734.0,0.009],[65736.0,0.1],[65737.0,0.1834],[65747.0,0.11326926],[65748.0,0.02]]]
["bitfinex","BTCUSD",1718691694165,[[65811.0,0.1713],[65808.0,0.15272888],[65807.0,0.01924],[65806.0,0.02],[65801.0,0.020705]],[[65812.0,0.01052],[65813.0,0.00853],[65814.0,0.00852],[65816.0,0.00853],[65818.0,0.00852]]]
["bitfinex","BTCUSD",1718691733333,[[65735.0,0.002813],[65723.0,0.180372],[65720.0,0.009372],[65716.0,0.029372],[65715.0,0.009372]],[[65736.0,0.1831],[65739.0,0.08822254],[65740.0,0.02],[65742.0,0.1],[65744.0,0.4842892]]]
["bitfinex","BTCUSD",1718691741514,[[65746.0,0.0917],[65745.0,0.0789],[65735.0,0.002813],[65734.0,0.05]],[[65754.0,0.08394203],[65755.0,0.1],[65756.0,0.5077145],[65759.0,0.1831],[65764.0,0.02]]]
["bitfinex","BTCUSD",1718691793680,[[65700.0,0.1667],[65697.0,0.02],[65689.0,0.07593072],[65688.0,0.102],[65687.0,0.4678]],[[65701.0,0.07472561],[65707.0,0.1],[65708.0,0.04460577],[65709.0,0.04509171],[65717.0,0.04277524]]]
["bitfinex","BTCUSD",1718691857775,[[65782.0,0.181],[65779.0,0.01],[65772.0,0.15272888],[65770.0,0.17593072],[65769.0,0.052]],[[65783.0,0.01054],[65786.0,0.03973546],[65790.0,0.00853],[65794.0,0.00756],[65795.0,0.00853]]]
["bitfinex","BTCUSD",1718691907868,[[65765.0,0.176801],[65763.0,0.01],[65756.0,0.102],[65755.0,0.07593072],[65749.0,0.2331]],[[65766.0,0.06247816],[65772.0,0.04534608],[65774.0,0.06801912],[65775.0,0.09069216],[65777.0,0.11336521]]]
["bitfinex","BTCUSD",1718691945999,[[65711.0,0.009372],[65707.0,0.0933],[65706.0,0.079572],[65695.0,0.01],[65686.0,0.152]],[[65717.0,0.96177206],[65724.0,0.03718519],[65725.0,0.0022],[65728.0,0.05811929]]]
["bitfinex","BTCUSD",1718691994679,[[65722.0,0.07893072],[65721.0,0.0895],[65718.0,0.01],[65716.0,0.0769]],[[65727.0,0.05475097],[65728.0,0.001],[65732.0,0.1],[65733.0,0.04536287],[65735.0,0.06803771]]]
["bitfinex","BTCUSD",1718692034488,[[65758.0,0.001],[65756.0,0.01],[65755.0,0.1631],[65754.0,0.01],[65752.0,0.09242072]],[[65765.0,0.05266812],[65766.0,0.04129093],[65769.0,0.02707569],[65770.0,0.02385014],[65771.0,0.1]]]
["bitfinex","BTCUSD",1718692075089,[[65711.0,0.010372],[65706.0,0.009372],[65695.0,0.0754],[65694.0,0.0909],[65689.0,0.07593072]],[[65712.0,0.54895713],[65713.0,0.2383],[65714.0,0.0811],[65715.0,0.01],[65721.0,0.28710108]]]
["bitfinex","BTCUSD",1718692123078,[[65662.0,0.010383],[65661.0,0.078472],[65660.0,0.089],[65654.0,0.07593072],[65653.0,0.01]],[[65667.0,0.13684494],[65668.0,0.657333],[65669.0,0.03482014],[65670.0,0.01820139],[65672.0,0.01]]]
["bitfinex","BTCUSD",1718692156425,[[65641.0,0.02],[65640.0,0.00609316],[65639.0,0.15272888],[65637.0,0.089],[65636.0,0.14753072]],[[65655.0,0.002],[65657.0,0.04517542],[65659.0,1.07679214],[65660.0,0.08706045],[65701.0,0.17531302]]]
["bitfinex","BTCUSD",1718692186966,[[65655.0,0.005],[65648.0,0.07593072],[65646.0,0.168435],[65642.0,0.02],[65633.0,0.152]],[[65656.0,0.07250538],[65657.0,0.1],[65661.0,0.0452535],[65662.0,0.1831],[65663.0,0.06788025]]]
["bitfinex","BTCUSD",1718692236918,[[65652.0,0.1622],[65647.0,0.09593072],[65646.0,0.000935],[65638.0,0.102],[65637.0,0.05]],[[65655.0,0.06423013],[65656.0,0.04544682],[65658.0,0.16817427],[65660.0,0.09089861],[65661.0,0.15774282]]]
["bitfinex","BTCUSD",1718692274198,[[65668.0,0.32932888],[65663.0,0.07593072],[65662.0,0.1831],[65659.0,0.18535289],[65658.0,0.05]],[[65669.0,0.00085],[65680.0,0.04547631],[65681.0,0.1],[65682.0,0.06821447],[65683.0,0.00085]]]
["bitfinex","BTCUSD",1718692327720,[[65713.0,0.33702888],[65710.0,0.1838],[65709.0,0.07593072],[65708.0,0.102],[65704.0,0.304394]],[[65714.0,0.153024],[65719.0,0.00853],[65726.0,0.00853],[65729.0,0.12513],[65730.0,0.00853]]]
["bitfinex","BTCUSD",1718692356172,[[65680.0,0.000935],[65673.0,0.0705],[65671.0,0.0879],[65669.0,0.4878],[65661.0,0.344797]],[[65691.0,0.02],[65693.0,0.05477739],[65694.0,0.0238],[65696.0,0.04532482],[65698.0,0.4564394]]]
["bitfinex","BTCUSD",1718692434244,[[65680.0,0.000935],[65658.0,0.02],[65650.0,0.102],[65649.0,0.05],[65646.0,0.000935]],[[65681.0,0.28655805],[65682.0,0.1],[65683.0,0.09072166],[65684.0,0.06816348],[65686.0,0.09105076]]]
["bitfinex","BTCUSD",1718692479611,[[65663.0,0.00520019],[65662.0,0.1691],[65650.0,0.27983072],[65647.0,0.477172],[65642.0,0.9481]],[[65672.0,0.12868204],[65673.0,0.0453116],[65674.0,0.08772218],[65677.0,0.1]]]
["bitfinex","BTCUSD",1718692516594,[[65651.0,0.000935],[65647.0,0.009372],[65641.0,0.029372],[65639.0,0.07593072],[65633.0,0.102]],[[65652.0,0.13074238],[65653.0,0.0911325],[65655.0,0.11390638],[65657.0,0.0077],[65661.0,0.13667094]]]
["bitfinex","BTCUSD",1718692578855,[[65646.0,0.156836],[65642.0,0.02],[65641.0,0.009372],[65638.0,0.07593072],[65634.0,0.1841]],[[65647.0,0.10433532],[65648.0,0.04637921],[65650.0,0.06830155],[65651.0,0.09106873],[65652.0,0.0453116]]]
["bitfinex","BTCUSD",1718692625374,[[65641.0,0.098372],[65638.0,0.0744],[65633.0,0.14953072],[65629.0,0.02],[65628.0,0.4678]],[[65642.0,0.58020214],[65644.0,0.03955275],[65646.0,0.0263],[65647.0,0.00085],[65648.0,0.13725398]]]
["bitfinex","BTCUSD",1718692671891,[[65641.0,0.5971596],[65640.0,0.102],[65635.0,0.152357],[65632.0,0.304728],[65631.0,0.31312082]],[[65642.0,0.0483116],[65646.0,0.0263],[65647.0,0.00085],[65648.0,0.00065],[65656.0,0.10085]]]
["bitfinex","BTCUSD",1718692725130,[[65623.0,0.08385016],[65621.0,0.0694],[65620.0,0.0923],[65617.0,0.102],[65612.0,0.05]],[[65632.0,0.12278166],[65633.0,0.003],[65635.0,0.0807],[65639.0,0.02],[65641.0,0.04545371]]]
["bitfinex","BTCUSD",1718692781965,[[65624.0,0.000935],[65623.0,0.08385016],[65622.0,0.0711],[65615.0,0.0876],[65613.0,0.0737]],[[65625.0,0.26922121],[65626.0,0.00085],[65627.0,0.03657483],[65628.0,0.1],[65630.0,0.22796478]]]
["bitfinex","BTCUSD",1718692821534,[[65627.0,0.3323],[65626.0,0.07593072],[65621.0,0.30478],[65617.0,0.354795],[65607.0,0.44925116]],[[65628.0,0.00085],[65638.0,0.04562419],[65639.0,0.13274897],[65640.0,0.06843628],[65642.0,0.09124838]]]
["bitfinex","BTCUSD",1718692875262,[[65645.0,0.38770888],[65641.0,0.07593072],[65640.0,0.102],[65639.0,0.152347],[65637.0,0.304703]],[[65646.0,0.00285],[65654.0,0.1],[65655.0,0.1733438],[65658.0,0.03163978],[65659.0,0.02]]]
["bitfinex","BTCUSD",1718692917332,[[65643.0,0.36376484],[65641.0,0.14963072],[65639.0,0.02],[65634.0,0.17886572],[65615.0,0.11414417]],[[65644.0,0.08308267],[65645.0,0.04558011],[65646.0,0.00085],[65647.0,0.06837017],[65649.0,0.09116023]]]
["bitfinex","BTCUSD",1718692972591,[[65634.0,0.001935],[65623.0,0.000935],[65619.0,0.07593072],[65616.0,0.006041],[65610.0,0.07593072]],[[65635.0,0.51132554],[65639.0,0.2842],[65641.0,0.02728518]]]
["bitfinex","BTCUSD",1718693009820,[[65608.0,0.1362],[65607.0,0.07593072],[65600.0,0.12697072]],[[65611.0,0.22557424],[65613.0,0.07312877],[65615.0,0.09083836],[65617.0,0.11354796]]]
["bitfinex","BTCUSD",1718693050498,[[65588.0,0.010372],[65586.0,0.009383],[65585.0,0.009383],[65579.0,0.009372],[65577.0,0.146472]],[[65589.0,0.6213257],[65592.0,0.2],[65593.0,0.02853988],[65595.0,0.13645402],[65597.0,0.1]]]
["bitfinex","BTCUSD",1718693085963,[[65645.0,0.3071006],[65644.0,0.01],[65642.0,0.0756],[65636.0,0.07809015],[65635.0,0.152]],[[65646.0,0.00185],[65658.0,0.00853],[65661.0,0.011],[65662.0,0.01085],[65666.0,0.02774918]]]
["bitfinex","BTCUSD",1718693124602,[[65628.0,0.00086868],[65612.0,0.063],[65611.0,0.097241],[65609.0,0.07593072],[65598.0,0.1944]],[[65629.0,0.53190353],[65631.0,0.15],[65632.0,0.345],[65633.0,0.141062],[65645.0,0.18888845]]]
["bitfinex","BTCUSD",1718693176170,[[65536.0,0.00027036],[65535.0,0.0804],[65534.0,0.00286296],[65533.0,0.06],[65532.0,0.009383]],[[65538.0,0.0453598],[65542.0,0.14533296],[65544.0,0.06799944],[65545.0,0.05449965],[65546.0,0.09183251]]]
["bitfinex","BTCUSD",1718693207963,[[65564.0,0.23240108],[65555.0,0.01],[65554.0,0.07593072],[65553.0,0.1840188],[65551.0,0.102]],[[65565.0,0.18432928],[65570.0,0.02624572],[65574.0,0.0452426],[65576.0,0.0678404],[65577.0,0.0505266]]]
["bitfinex","BTCUSD",1718693241282,[[65593.0,1.01068973],[65592.0,0.102],[65591.0,0.1844],[65590.0,0.354921],[65573.0,0.55]],[[65594.0,0.00285],[65614.0,0.1],[65615.0,0.10644487],[65620.0,0.63639825],[65621.0,0.0452026]]]
["bitfinex","BTCUSD",1718693294061,[[65594.0,0.00027036],[65589.0,0.02],[65578.0,0.13953072],[65577.0,0.0769],[65569.0,0.254509]],[[65600.0,0.14525902],[65601.0,0.1844],[65602.0,0.06788854],[65604.0,0.27124693],[65605.0,0.11314757]]]
["bitfinex","BTCUSD",1718693331805,[[65579.0,0.31829924],[65576.0,0.07593072],[65573.0,0.162501],[65571.0,0.1844],[65569.0,0.407021]],[[65580.0,0.00185],[65595.0,0.04827762],[65601.0,0.04491398],[65603.0,0.16737098],[65606.0,0.32372125]]]
["bitfinex","BTCUSD",1718693367256,[[65650.0,0.001],[65645.0,0.00127036],[65641.0,0.02],[65635.0,0.15272888],[65632.0,0.01830703]],[[65651.0,0.008],[65656.0,0.009],[65660.0,0.33712888],[65661.0,0.05589251],[65662.0,0.18055]]]
["bitfinex","BTCUSD",1718693412771,[[65577.0,0.00508301],[65576.0,0.009372],[65573.0,0.00027036],[65572.0,0.1447],[65571.0,0.02]],[[65583.0,0.002],[65585.0,0.07748013],[65588.0,0.15272888],[65590.0,0.131],[65591.0,0.07978733]]]
["bitfinex","BTCUSD",1718693448730,[[65605.0,0.08707036],[65597.0,0.01],[65596.0,0.09589992],[65595.0,0.15272888],[65593.0,0.1844]],[[65613.0,0.03817197],[65620.0,0.1],[65621.0,0.188149],[65622.0,0.08],[65624.0,0.52711548]]]
["bitfinex","BTCUSD",1718693495052,[[65612.0,0.02027036],[65609.0,0.001],[65606.0,0.001],[65602.0,0.01609669],[65593.0,0.152453]],[[65615.0,0.04530452],[65617.0,0.06765336],[65619.0,0.09020449],[65621.0,0.11275561]]]
["bitfinex","BTCUSD",1718693529656,[[65584.0,0.00066464],[65579.0,0.00027036],[65573.0,0.02],[65571.0,0.0624],[65570.0,0.0785]],[[65585.0,0.33630089],[65586.0,0.09052546],[65588.0,0.11315682],[65589.0,0.23502888],[65590.0,0.01]]]
["bitfinex","BTCUSD",1718693547699,[[65547.0,0.01],[65539.0,0.29463606],[65537.0,0.161955],[65536.0,0.17793072],[65535.0,0.305178]],[[65561.0,0.05506674],[65563.0,0.06760011],[65569.0,0.0449],[65571.0,0.01],[65578.0,0.10651072]]]
["bitfinex","BTCUSD",1718693608919,[[65577.0,0.09593072],[65573.0,0.0635],[65572.0,0.0764],[65566.0,0.01]],[[65579.0,0.04536401],[65581.0,0.16806413],[65583.0,0.09076911],[65585.0,0.11346139],[65590.0,0.0486]]]
["bitfinex","BTCUSD",1718693643215,[[65539.0,0.00250718],[65537.0,0.009372],[65532.0,0.074383],[65531.0,0.0814],[65528.0,0.009372]],[[65541.0,0.09827806],[65545.0,0.1],[65548.0,0.05865459],[65549.0,0.001],[65550.0,0.16272888]]]
["bitfinex","BTCUSD",1718693681367,[[65525.0,0.00544301],[65522.0,0.0633],[65521.0,0.0788],[65516.0,0.01],[65514.0,0.01]],[[65526.0,0.13152057],[65527.0,0.11324159],[65533.0,0.1358899],[65538.0,0.76146123],[65539.0,0.15287614]]]
["bitfinex","BTCUSD",1718693734656,[[65521.0,0.1437],[65516.0,0.15272888],[65513.0,0.01],[65512.0,0.0739],[65511.0,0.01]],[[65530.0,0.0739],[65535.0,0.03058],[65540.0,0.5599],[65542.0,0.1084],[65544.0,0.05]]]
["bitfinex","BTCUSD",1718693767315,[[65521.0,0.07593072],[65520.0,0.29842888],[65517.0,0.01],[65514.0,0.07593072]],[[65522.0,0.04535384],[65524.0,0.16803076],[65526.0,0.09070768],[65528.0,0.1133846],[65534.0,0.13606152]]]
["bitfinex","BTCUSD",1718693809744,[[65514.0,0.061],[65513.0,0.07593072],[65508.0,0.01],[65506.0,0.16272888],[65505.0,0.07593072]],[[65515.0,0.10087687],[65518.0,0.1],[65522.0,0.00085],[65523.0,0.0451992],[65525.0,0.0677988]]]
["bitfinex","BTCUSD",1718693841811,[[65549.0,0.18793968],[65545.0,0.1442],[65541.0,0.07593072],[65539.0,0.4678],[65538.0,0.01]],[[65568.0,0.42272817],[65569.0,0.033],[65570.0,0.15272888],[65572.0,0.03068802],[65573.0,0.061679]]]
["bitfinex","BTCUSD",1718693880028,[[65530.0,0.32675735],[65527.0,0.07593072],[65522.0,0.152619],[65520.0,0.325246],[65518.0,0.26043072]],[[65531.0,0.002],[65540.0,0.04536504],[65541.0,0.1],[65542.0,0.06804756],[65545.0,0.04277246]]]
["bitfinex","BTCUSD",1718693926805,[[65513.0,0.012],[65505.0,0.29082888],[65502.0,0.000935],[65497.0,0.02],[65494.0,0.69641372]],[[65514.0,0.26145857],[65520.0,0.14419974],[65524.0,0.02]]]
["bitfinex","BTCUSD",1718693964778,[[65537.0,0.18660177],[65536.0,0.066],[65535.0,0.083],[65529.0,0.222602],[65522.0,0.591739]],[[65549.0,0.00085],[65554.0,0.04526751],[65555.0,0.12],[65556.0,0.06790127],[65569.0,0.531023]]]
["bitfinex","BTCUSD",1718694024857,[[65613.0,0.15772888],[65603.0,0.1845],[65602.0,0.01788255],[65601.0,0.02],[65600.0,0.304875]],[[65621.0,0.05758916],[65622.0,0.10475275],[65623.0,0.1],[65627.0,0.04512973],[65628.0,0.03759139]]]
["bitfinex","BTCUSD",1718694060476,[[65618.0,0.07593072],[65613.0,0.00609577],[65612.0,0.15272888],[65611.0,0.07593072],[65607.0,0.304844]],[[65622.0,0.28134232],[65623.0,0.10085],[65624.0,0.14835934],[65630.0,0.13603113],[65633.0,0.02853]]]
["bitfinex","BTCUSD",1718694089412,[[65622.0,0.32142888],[65621.0,0.152389],[65619.0,0.304789],[65618.0,0.07593072],[65616.0,0.02]],[[65623.0,0.10833275],[65629.0,0.1],[65630.0,0.06368297],[65632.0,0.06814349],[65633.0,0.10148799]]]
["bitfinex","BTCUSD",1718694156860,[[65627.0,0.17472888],[65626.0,0.0737],[65625.0,0.07593072],[65624.0,0.02],[65623.0,0.21518389]],[[65628.0,0.17119822],[65629.0,0.00085],[65630.0,0.06814253],[65631.0,0.19085671],[65633.0,0.12210089]]]
["bitfinex","BTCUSD",1718694210522,[[65629.0,0.35229149],[65628.0,0.000935],[65624.0,0.226083],[65623.0,0.02],[65619.0,0.304786]],[[65630.0,0.12643151],[65633.0,0.00853],[65634.0,0.04544888],[65636.0,0.06817332],[65638.0,0.19089776]]]
["bitfinex","BTCUSD",1718694265778,[[65603.0,0.34642888],[65602.0,0.07593072],[65598.0,0.000935],[65595.0,0.07593072],[65593.0,0.0837]],[[65604.0,0.1812301],[65607.0,0.09077522],[65609.0,0.11346903]]]
["bitfinex","BTCUSD",1718694322314,[[65623.0,0.07593072],[65622.0,0.0641],[65621.0,0.0875],[65618.0,0.02],[65616.0,0.07593072]],[[65624.0,0.45054229],[65625.0,0.1],[65630.0,0.13632815],[65631.0,0.03905052],[65635.0,0.0006]]]
["bitfinex","BTCUSD",1718694364482,[[65646.0,0.002],[65643.0,0.02],[65641.0,0.15272888],[65640.0,0.04198289],[65639.0,0.07593072]],[[65652.0,0.06912525],[65653.0,0.1],[65654.0,0.0736],[65662.0,0.123],[65665.0,0.15272888]]]
["bitfinex","BTCUSD",1718694420613,[[65663.0,0.27372888],[65662.0,0.07593072],[65656.0,0.0736],[65651.0,0.162319]],[[65664.0,0.00085],[65670.0,0.1],[65671.0,0.04401522],[65675.0,0.01622],[65683.0,0.12742665]]]
["bitfinex","BTCUSD",1718694472245,[[65663.0,1.96610416],[65662.0,0.07593072],[65661.0,0.304593],[65659.0,0.5],[65657.0,0.04570526]],[[65664.0,0.00085],[65675.0,0.00852],[65680.0,0.0095],[65682.0,0.04553363],[65683.0,0.06830045]]]
["bitfinex","BTCUSD",1718694529366,[[65677.0,0.0844],[65161.0,100.0]],[[65687.0,0.28931887],[65688.0,0.00852],[65689.0,0.00852],[65690.0,0.16248305],[65693.0,0.0736]]]
["bitfinex","BTCUSD",1718694583655,[[65669.0,0.25892888],[65665.0,0.07593072],[65664.0,0.068235],[65663.0,0.0736],[65658.0,0.01]],[[65670.0,0.17533453],[65671.0,0.04537403],[65672.0,0.03993732],[65673.0,0.06806105],[65675.0,0.09074806]]]
["bitfinex","BTCUSD",1718694633522,[[65664.0,0.000935],[65661.0,0.1697],[65658.0,0.07593072],[65653.0,0.0736],[65651.0,0.01]],[[65665.0,0.41358994],[65668.0,0.13686777],[65669.0,0.00085],[65671.0,0.075],[65681.0,0.15]]]
["bitfinex","BTCUSD",1718694703816,[[65664.0,0.32076388],[65661.0,0.02],[65658.0,0.07593072],[65656.0,0.0736],[65650.0,0.23825172]],[[65667.0,0.14991311],[65669.0,0.00085],[65671.0,0.0736],[65682.0,0.1],[65690.0,0.20852]]]
["bitfinex","BTCUSD",1718694775370,[[65664.0,0.17372544],[65660.0,0.02],[65657.0,0.0736],[65654.0,0.07593072],[65650.0,0.01]],[[65665.0,0.20520419],[65666.0,0.00085],[65668.0,0.04084937],[65671.0,0.04547215],[65673.0,0.14180823]]]
["bitfinex","BTCUSD",1718694816345,[[65658.0,0.02],[65656.0,0.22472888],[65655.0,0.0942],[65653.0,0.0736],[65629.0,1.16919651]],[[65661.0,0.19920877],[65663.0,0.14557609],[65666.0,0.03355],[65676.0,0.02695982],[65677.0,0.1]]]
["bitfinex","BTCUSD",1718694923692,[[65662.0,0.001935],[65658.0,0.000935],[65652.0,0.07593072],[65651.0,0.0864],[65650.0,0.074]],[[65663.0,0.5788644],[65666.0,0.00085],[65668.0,0.1],[65677.0,0.11795896],[65739.0,0.38080118]]]
["bitfinex","BTCUSD",1718694956607,[[65648.0,0.1562],[65638.0,0.02],[65637.0,0.07593072],[65631.0,0.5414],[65630.0,0.07593072]],[[65650.0,0.31073615],[65656.0,0.15427813],[65658.0,0.022],[65659.0,0.3097],[65661.0,0.073]]]
["bitfinex","BTCUSD",1718695003172,[[65673.0,0.001],[65672.0,0.02],[65670.0,0.1699],[65663.0,0.14953072],[65662.0,0.16272888]],[[65674.0,0.08900281],[65675.0,0.002],[65676.0,0.108],[65677.0,0.11583343],[65679.0,0.0105]]]
["bitfinex","BTCUSD",1718695060124,[[65649.0,0.007935],[65645.0,0.02]],[[65650.0,0.1],[65657.0,0.04549653],[65659.0,0.06825805],[65661.0,0.09101073]]]
["bitfinex","BTCUSD",1718695098740,[[65613.0,0.006816],[65603.0,0.000935],[65602.0,0.009383],[65601.0,0.009383],[65598.0,0.1733]],[[65614.0,2.54496005],[65615.0,0.05],[65616.0,0.1841],[65619.0,0.05],[65621.0,0.24521702]]]
["bitfinex","BTCUSD",1718695150582,[[65635.0,0.18172888],[65634.0,0.1705],[65632.0,0.000935],[65625.0,0.08593072],[65624.0,0.1841]],[[65636.0,0.06322568],[65639.0,0.14541528],[65640.0,0.06812292],[65641.0,0.00085],[65642.0,0.09083056]]]
["bitfinex","BTCUSD",1718695220216,[[65666.0,1.66293944],[65665.0,0.09823289],[65664.0,0.05],[65661.0,0.43052172],[65658.0,0.03739057]],[[65667.0,0.22159602],[65676.0,0.00085],[65680.0,0.24617085],[65682.0,0.03699719],[65685.0,0.13081598]]]
["bitfinex","BTCUSD",1718695276680,[[65675.0,0.19950853],[65672.0,0.07593072],[65671.0,0.0699],[65670.0,0.0868],[65669.0,0.162277]],[[65676.0,0.00085],[65686.0,0.0142],[65691.0,0.00852],[65694.0,0.10852],[65695.0,0.03605438]]]
["bitfinex","BTCUSD",1718695336737,[[65604.0,0.009372],[65603.0,0.000935],[65602.0,0.009383],[65601.0,0.009383],[65599.0,0.0728]],[[65607.0,0.23454879],[65608.0,0.24658403],[65609.0,0.1838],[65613.0,0.0595],[65615.0,0.08386178]]]
["bitfinex","BTCUSD",1718695378038,[[65618.0,0.0747],[65615.0,0.0875],[65614.0,0.05],[65610.0,0.09761612],[65605.0,0.01877965]],[[65620.0,0.1],[65621.0,1.50612394],[65623.0,0.008],[65625.0,0.1],[65626.0,0.1838]]]
["bitfinex","BTCUSD",1718695418905,[[65662.0,0.51759423],[65655.0,0.07593072],[65652.0,0.152317],[65651.0,0.1838]],[[65663.0,0.025],[65664.0,0.00085],[65671.0,0.04044878],[65682.0,0.032853],[65683.0,0.1]]]
["bitfinex","BTCUSD",1718695475186,[[65692.0,0.05],[65688.0,0.11639577],[65687.0,0.0894],[65686.0,0.0735],[65677.0,0.01]],[[65693.0,0.22327122],[65694.0,0.005],[65695.0,0.04087781],[65698.0,0.00852],[65699.0,0.22778648]]]
["bitfinex","BTCUSD",1718695515801,[[65623.0,0.07593072],[65620.0,0.009372],[65617.0,0.01587965],[65616.0,0.25373072],[65584.0,0.061062]],[[65625.0,0.10364116],[65626.0,0.1838],[65632.0,0.15272888],[65633.0,0.0283146],[65636.0,0.0929]]]
["bitfinex","BTCUSD",1718695552398,[[65668.0,0.37119393],[65666.0,0.01],[65665.0,0.07593072],[65658.0,0.07593072],[65654.0,0.102]],[[65669.0,0.00185],[65679.0,0.04294536],[65687.0,0.16101],[65688.0,0.1838],[65690.0,0.02757024]]]
["bitfinex","BTCUSD",1718695603563,[[65753.0,0.00705601],[65752.0,0.01851465],[65750.0,0.001],[65749.0,0.0216854],[65741.0,0.01]],[[65754.0,0.01452],[65755.0,0.1],[65756.0,0.23362154],[65761.0,0.0189],[65764.0,0.008795]]]
["bitfinex","BTCUSD",1718695640901,[[65735.0,0.00218312],[65722.0,0.0216854],[65717.0,0.00705601],[65716.0,0.01851465],[65713.0,0.0864]],[[65736.0,3.15283199],[65739.0,0.07593072],[65740.0,0.00604],[65741.0,0.1981379],[65752.0,0.05]]]
["bitfinex","BTCUSD",1718695689033,[[65805.0,0.20835606],[65800.0,0.20272888],[65798.0,0.25973072],[65795.0,0.102],[65792.0,0.05]],[[65811.0,0.00019],[65812.0,0.00852],[65821.0,0.0001],[65830.0,0.0165],[65834.0,0.0516146]]]
["bitfinex","BTCUSD",1718695725967,[[65746.0,0.00705601],[65745.0,0.01851465],[65744.0,0.0216854],[65742.0,0.0646],[65734.0,0.01]],[[65758.0,0.000265],[65760.0,0.2291],[65763.0,0.1083146],[65764.0,0.011],[65765.0,0.1]]]
["bitfinex","BTCUSD",1718695776782,[[65760.0,0.0216854],[65757.0,0.1648],[65756.0,0.00705601],[65754.0,0.01877965],[65744.0,0.01]],[[65767.0,0.1],[65768.0,0.1836],[65774.0,0.03896856],[65775.0,0.07593072],[65777.0,0.18844399]]]
["bitfinex","BTCUSD",1718695817502,[[65752.0,0.01986262],[65750.0,0.08298673],[65749.0,0.01877965],[65743.0,0.07593072]],[[65753.0,0.105],[65760.0,0.1836],[65764.0,0.1987],[65770.0,0.03013738]]]
["bitfinex","BTCUSD",1718695858989,[[65716.0,0.0887],[65715.0,0.01326307],[65714.0,0.09662521],[65705.0,0.07593072],[65704.0,0.01]],[[65717.0,0.013],[65727.0,0.1836],[65730.0,0.2],[65731.0,0.05],[65732.0,0.0527]]]
["bitfinex","BTCUSD",1718695907956,[[65779.0,0.0699],[65776.0,0.09685601],[65775.0,0.01877965],[65769.0,0.02763008],[65765.0,0.02794357]],[[65780.0,0.00853],[65785.0,0.00212],[65788.0,0.04389402],[65798.0,0.26887471],[65799.0,0.45694821]]]
["bitfinex","BTCUSD",1718695952989,[[65796.0,0.15272888],[65793.0,0.01],[65788.0,0.05],[65785.0,0.0659],[65784.0,0.087]],[[65802.0,0.01],[65804.0,0.1356],[65808.0,0.00852],[65809.0,0.1],[65812.0,0.01085]]]
["bitfinex","BTCUSD",1718696043568,[[65768.0,0.155],[65762.0,0.15272888],[65760.0,0.07593072],[65752.0,0.07593072],[65751.0,0.01]],[[65770.0,0.012],[65773.0,0.01],[65775.0,0.015],[65776.0,0.1],[65778.0,0.1]]]
["bitfinex","BTCUSD",1718696049935,[[65741.0,0.00026518],[65740.0,0.1567],[65731.0,0.07593072],[65728.0,0.01],[65725.0,0.060946]],[[65750.0,0.395964],[65753.0,0.1855],[65754.0,0.01],[65757.0,0.0280618],[65759.0,0.1]]]
["bitfinex","BTCUSD",1718696093406,[[65781.0,0.001],[65780.0,0.086535],[65778.0,0.0713],[65774.0,0.00026518],[65771.0,0.07593072]],[[65782.0,0.0803],[65789.0,0.11],[65790.0,0.03853192],[65793.0,0.15272888],[65795.0,0.12684478]]]
["bitfinex","BTCUSD",1718696156787,[[65771.0,0.1517],[65759.0,0.08686572],[65756.0,0.01],[65755.0,0.000935],[65752.0,0.17593072]],[[65787.0,0.16262548],[65788.0,1.32834185],[65789.0,0.2933],[65791.0,0.012],[65792.0,0.03874145]]]
["bitfinex","BTCUSD",1718696192579,[[65727.0,0.000935],[65726.0,0.003],[65725.0,0.1663],[65724.0,0.00964236],[65715.0,0.009372]],[[65733.0,0.001],[65735.0,0.09973482],[65736.0,0.1833],[65740.0,0.15272888],[66088.0,0.1]]]
["bitfinex","BTCUSD",1718696291934,[[65726.0,0.002],[65720.0,0.02],[65718.0,0.1474],[65716.0,0.07593072],[65715.0,0.16210088]],[[65727.0,0.01683579],[65728.0,0.1735],[65729.0,0.05858866],[65737.0,0.05],[65739.0,0.10085]]]
["bitfinex","BTCUSD",1718696306266,[[65715.0,0.009372],[65711.0,0.1547],[65710.0,0.02],[65708.0,0.009372],[65697.0,0.01]],[[65716.0,0.75821386],[65723.0,0.25272888],[65724.0,0.2],[65727.0,0.06385],[65729.0,0.05858866]]]
["bitfinex","BTCUSD",1718696351135,[[65720.0,0.1683],[65707.0,0.0735],[65706.0,0.01],[65701.0,0.009383],[65698.0,0.102]],[[65722.0,0.0735],[65723.0,0.00359797],[65724.0,0.1],[65725.0,0.05893968],[65727.0,0.00085]]]
["bitfinex","BTCUSD",1718696459753,[[65742.0,0.02],[65741.0,0.157535],[65738.0,0.05],[65731.0,0.07593072],[65730.0,0.01]],[[65743.0,0.00486235],[65744.0,0.1],[65745.0,0.14105068],[65748.0,0.0238604],[65753.0,0.20844291]]]
["bitfinex","BTCUSD",1718696470885,[[65742.0,0.1846],[65741.0,0.000935],[65738.0,0.05],[65735.0,0.07593072],[65731.0,0.01]],[[65743.0,0.1],[65744.0,0.0735],[65745.0,0.06755068],[65751.0,0.0076],[65757.0,0.05]]]
["bitfinex","BTCUSD",1718696571025,[[65792.0,0.225],[65786.0,0.01],[65783.0,0.15016572],[65776.0,0.002],[65775.0,0.1]],[[65793.0,0.00517998],[65795.0,0.0422465],[65798.0,0.0733],[65799.0,0.02763175],[65808.0,0.10853]]]
["bitfinex","BTCUSD",1718696581824,[[65792.0,0.080277],[65790.0,0.02],[65785.0,0.1523],[65783.0,0.07686572],[65779.0,0.01]],[[65793.0,0.20647762],[65794.0,0.1733],[65795.0,0.0422465],[65800.0,0.03610877],[65811.0,0.10853]]]
["bitfinex","BTCUSD",1718696686908,[[65845.0,0.43921007],[65844.0,0.07593072],[65842.0,0.0733],[65840.0,0.01],[65836.0,0.07593072]],[[65846.0,0.00853],[65847.0,0.00853],[65850.0,0.04280121],[65860.0,0.1733],[65874.0,0.07191881]]]
["bitfinex","BTCUSD",1718696731230,[[65873.0,0.064],[65867.0,0.03661119],[65866.0,0.07593072],[65865.0,0.02],[65859.0,0.14273072]],[[65874.0,0.01075026],[65877.0,0.1],[65878.0,0.951153],[65879.0,0.1],[65880.0,0.1829]]]
["bitfinex","BTCUSD",1718696739369,[[65873.0,0.36278119],[65872.0,0.01],[65870.0,0.0801],[65866.0,0.25883072],[65863.0,0.002]],[[65874.0,0.00853],[65880.0,0.03951707],[65891.0,0.00018322],[65898.0,0.10853],[65899.0,0.2629]]]
["bitfinex","BTCUSD",1718696831859,[[65892.0,0.008],[65888.0,0.05],[65887.0,0.07593072],[65885.0,0.0802],[65883.0,0.0637]],[[65893.0,0.0731],[65896.0,0.15272888],[65897.0,3.142977],[65898.0,0.13],[65901.0,0.07094881]]]
["bitfinex","BTCUSD",1718696838730,[[65872.0,0.1275],[65870.0,0.0657],[65866.0,0.000935],[65861.0,0.02905119],[65859.0,0.09593072]],[[65878.0,1.158971],[65879.0,0.0731],[65887.0,0.07094881],[65888.0,0.20272888],[65890.0,0.08]]]
["bitfinex","BTCUSD",1718696913717,[[65834.0,0.013],[65833.0,0.090583],[65832.0,0.098483],[65831.0,0.02998619],[65830.0,0.02]],[[65835.0,0.1],[65837.0,0.001],[65838.0,0.001],[65841.0,0.0731],[65850.0,0.1482028]]]
["bitfinex","BTCUSD",1718697007036,[[65835.0,0.20835119],[65834.0,0.000935],[65833.0,0.009383],[65832.0,0.009383],[65831.0,0.000935]],[[65836.0,0.005],[65837.0,0.03483889],[65845.0,0.1],[65846.0,0.0731],[65848.0,0.1]]]
["bitfinex","BTCUSD",1718697022037,[[65816.0,0.079183],[65812.0,0.02905119],[65810.0,0.02],[65807.0,0.009383],[65800.0,0.09530272]],[[65817.0,0.0731],[65824.0,0.1],[65825.0,0.0845],[65827.0,0.0714],[65828.0,0.001]]]
["bitfinex","BTCUSD",1718697134002,[[65773.0,0.07736619],[65768.0,0.07593072],[65767.0,0.0697],[65766.0,0.083],[65763.0,0.102]],[[65774.0,0.00676758],[65779.0,0.03426114],[65780.0,0.1],[65781.0,0.1486],[65788.0,0.1835]]]
["bitfinex","BTCUSD",1718697194287,[[65786.0,0.16357997],[65780.0,0.01],[65777.0,0.07593072],[65773.0,0.000935],[65772.0,0.0733]],[[65787.0,0.1788738],[65788.0,0.03232736],[65793.0,0.02712742],[65808.0,0.110904],[65810.0,0.2929852]]]
["bitfinex","BTCUSD",1718697274728,[[65804.0,0.01950734],[65797.0,0.01],[65794.0,0.1461],[65787.0,0.27766388],[65786.0,0.074235]],[[65816.0,0.00085],[65820.0,0.190896],[65823.0,0.04354309],[65826.0,0.25652279],[65827.0,0.29519188]]]
["bitfinex","BTCUSD",1718697325091,[[65793.0,0.061],[65792.0,0.00207295],[65790.0,0.01401117],[65789.0,0.067],[65779.0,0.01]],[[65795.0,0.07403382],[65797.0,0.0056],[65798.0,0.0073],[65807.0,0.1],[65808.0,0.20272888]]]
["bitfinex","BTCUSD",1718697333359,[[65788.0,0.05300795],[65787.0,0.01494617],[65786.0,0.000935],[65785.0,0.0617],[65784.0,0.0851]],[[65789.0,0.0733],[65795.0,0.1],[65796.0,0.03281137],[65797.0,0.0073],[65822.0,0.22600867]]]
["bitfinex","BTCUSD",1718697450664,[[65751.0,0.15738412],[65750.0,0.0496673],[65745.0,0.01],[65744.0,0.054372],[65743.0,0.07593072]],[[65752.0,0.003],[65754.0,0.0733],[65763.0,0.1],[65764.0,0.15272888],[65765.0,0.06660677]]]
["bitfinex","BTCUSD",1718697510941,[[65766.0,0.08240795],[65765.0,0.07631117],[65764.0,0.0496673],[65762.0,0.05],[65755.0,0.01]],[[65767.0,0.03934361],[65769.0,0.00085],[65770.0,0.21187934],[65777.0,0.0025],[65778.0,0.0035]]]
["bitfinex","BTCUSD",1718697602783,[[65778.0,0.0516023],[65777.0,0.05],[65775.0,0.0606],[65774.0,0.0791],[65773.0,0.01401117]],[[65783.0,1.036619],[65784.0,0.0733],[65794.0,0.2],[65808.0,0.28964],[65813.0,0.05]]]
["bitfinex","BTCUSD",1718697645903,[[65782.0,0.01401117],[65778.0,0.142],[65773.0,0.01],[65769.0,0.25600991],[65768.0,0.07593072]],[[65783.0,0.0733],[65791.0,0.1],[65792.0,0.24481485],[65794.0,0.13],[65802.0,0.1]]]
["bitfinex","BTCUSD",1718697709794,[[65765.0,0.011],[65761.0,0.00146286],[65760.0,0.0496673],[65759.0,0.00401117],[65758.0,0.01]],[[65766.0,0.754462],[65769.0,0.1980022],[65776.0,0.0276313],[65777.0,0.1],[65779.0,0.27593072]]]
["bitfinex","BTCUSD",1718697754602,[[65742.0,0.21017847],[65739.0,0.01],[65730.0,0.08531372],[65728.0,0.102],[65727.0,0.009383]],[[65743.0,0.25014572],[65744.0,0.04011998],[65755.0,0.02709199],[65758.0,0.1836],[65759.0,0.0422]]]
["bitfinex","BTCUSD",1718697800905,[[65753.0,0.06367847],[65752.0,0.1422],[65743.0,0.01],[65738.0,0.07593072],[65733.0,0.102]],[[65757.0,0.794255],[65758.0,0.1],[65765.0,0.22824721],[65771.0,0.20833834],[65774.0,0.1]]]
["bitfinex","BTCUSD",1718697877953,[[65759.0,0.01601117],[65758.0,0.0496673],[65752.0,0.1428],[65748.0,0.16272888],[65739.0,0.102]],[[65760.0,0.359398],[65768.0,0.07593072],[65769.0,0.20854646],[65772.0,0.15272888],[65778.0,0.08]]]
["bitfinex","BTCUSD",1718697930521,[[65798.0,0.0496673],[65794.0,0.01401117],[65787.0,0.23472888],[65783.0,0.01],[65776.0,0.07593072]],[[65802.0,0.1],[65803.0,1.523924],[65804.0,0.1],[65805.0,0.1833],[65808.0,0.00085]]]
["bitfinex","BTCUSD",1718697975574,[[65807.0,0.41845827],[65803.0,0.07593072],[65801.0,0.1831],[65798.0,0.1],[65683.0,0.8]],[[65808.0,0.00041231],[65809.0,0.00085],[65817.0,0.04369139],[65822.0,0.00853],[65825.0,0.1]]]
["bitfinex","BTCUSD",1718698038100,[[65824.0,0.0556673],[65821.0,0.07593072],[65820.0,0.139],[65817.0,0.01401117],[65800.0,0.05]],[[65826.0,0.00595283],[65827.0,0.0732],[65829.0,0.1],[65830.0,0.02876388],[65838.0,0.1]]]
["bitfinex","BTCUSD",1718698085148,[[65816.0,0.07593072],[65812.0,0.16852135],[65811.0,0.0496673],[65810.0,0.01401117],[65807.0,0.000935]],[[65817.0,0.080121],[65827.0,2.028643],[65828.0,0.15272888],[65829.0,0.03792355],[65832.0,0.05]]]
["bitfinex","BTCUSD",1718698151335,[[65807.0,0.44324135],[65806.0,0.07593072],[65800.0,0.102],[65796.0,0.12593072],[65793.0,0.05]],[[65808.0,0.00485],[65821.0,0.12762428],[65822.0,0.0451],[65826.0,0.0732],[65831.0,0.000366]]]
["bitfinex","BTCUSD",1718698214926,[[65841.0,0.20638451],[65840.0,0.000935],[65836.0,0.0732],[65835.0,0.01],[65827.0,0.07593072]],[[65842.0,0.04834145],[65844.0,0.000501],[65845.0,0.02754783],[65853.0,0.1732],[65855.0,0.000366]]]
["bitfinex","BTCUSD",1718698276531,[[65829.0,0.07593072],[65827.0,0.04923934],[65824.0,0.01401117],[65823.0,0.1428],[64850.0,100.0008533]],[[65832.0,0.0732],[65841.0,0.1],[65844.0,0.100501],[65845.0,0.00076066],[66307.0,100.0]]]
["bitfinex","BTCUSD",1718698337089,[[65807.0,0.21298551],[65806.0,0.11011768],[65800.0,0.01],[65797.0,0.0732],[65796.0,0.07593072]],[[65808.0,0.00797035],[65811.0,0.1],[65812.0,0.10844573],[65815.0,0.02689078],[65829.0,0.01581304]]]
["bitfinex","BTCUSD",1718698387040,[[65814.0,0.009274],[65812.0,0.03418696],[65810.0,0.04923934],[65809.0,0.01360854],[65806.0,0.1465]],[[65815.0,1.48311202],[65816.0,0.1],[65817.0,0.0872],[65820.0,0.00085],[65823.0,0.07320028]]]
["bitfinex","BTCUSD",1718698453534,[[65790.0,0.04923934],[65788.0,0.000935],[65784.0,0.1478],[65783.0,0.01360854],[65773.0,0.01]],[[65796.0,0.00612463],[65797.0,1.996071],[65798.0,0.04786076],[65803.0,0.02795101],[65804.0,0.1]]]
["bitfinex","BTCUSD",1718698485098,[[65793.0,0.19147434],[65788.0,0.000935],[65787.0,0.01360854],[65786.0,0.07593072],[65779.0,0.07593072]],[[65794.0,0.76241148],[65803.0,0.04275101],[65805.0,0.1],[65807.0,0.05827077],[65817.0,0.1601]]]
["bitfinex","BTCUSD",1718698587217,[[65753.0,0.000935],[65748.0,0.009383],[65746.0,0.05861134],[65745.0,0.009372],[65720.0,0.152]],[[65754.0,1.64681965],[65756.0,0.0632],[65758.0,0.15272888],[65759.0,0.002041],[65761.0,0.1]]]
["bitfinex","BTCUSD",1718698661485,[[65734.0,0.13764446],[65733.0,0.04923934],[65730.0,0.01360854],[65723.0,0.07593072],[65719.0,0.01]],[[65735.0,0.07863009],[65739.0,0.1],[65740.0,0.13026336],[65743.0,0.0632],[65751.0,0.00076066]]]
["bitfinex","BTCUSD",1718698721061,[[65734.0,0.49992125],[65733.0,0.05],[65731.0,0.07593072],[65729.0,0.102],[65723.0,0.23633072]],[[65735.0,0.00285],[65745.0,0.0809],[65746.0,0.00085],[65747.0,0.10850449],[65748.0,0.0734]]]
["bitfinex","BTCUSD",1718698781520,[[65717.0,0.09165074],[65713.0,0.069683],[65710.0,0.009383],[65706.0,0.01],[65703.0,0.1]],[[65728.0,0.0827],[65729.0,0.0126],[65731.0,0.17425],[65733.0,0.02735264],[65735.0,0.04438124]]]
["bitfinex","BTCUSD",1718698882840,[[65751.0,0.15572888],[65749.0,0.03766596],[65746.0,0.07593072],[65743.0,0.07],[64067.0,4.309e-05]],[[65762.0,0.1],[65763.0,0.1835],[65765.0,0.02],[65769.0,0.17308991],[65776.0,0.1]]]
["bitfinex","BTCUSD",1718698936672,[[65746.0,0.009935],[65742.0,0.0659],[65740.0,0.0047672],[65739.0,0.07593072],[65738.0,0.0802]],[[65747.0,0.07927124],[65748.0,0.0161],[65750.0,0.1],[65751.0,0.04806157],[65757.0,0.16853836]]]
["bitfinex","BTCUSD",1718699006285,[[65736.0,0.063],[65735.0,0.0792],[65719.0,0.05],[65718.0,0.1234]],[[65737.0,0.07877154],[65746.0,1.216649],[65749.0,0.2161],[65750.0,0.06263737],[65759.0,0.15827077]]]
["bitfinex","BTCUSD",1718699053819,[[65732.0,0.003063],[65731.0,0.07593072],[65730.0,0.0826],[65729.0,0.0662],[65726.0,0.1]],[[65733.0,0.32130555],[65743.0,0.02682954],[65751.0,0.10827077],[65755.0,0.16115],[65759.0,0.30639967]]]
["bitfinex","BTCUSD",1718699118761,[[65736.0,0.17593072],[65734.0,0.0916672],[65732.0,0.000935],[65731.0,0.0637],[64774.0,100.0]],[[65737.0,0.0774],[65749.0,0.1],[65750.0,0.15272888],[65751.0,0.12491212],[65752.0,0.05]]]
["bitfinex","BTCUSD",1718699196862,[[65744.0,0.00670807],[65741.0,0.13963072],[65740.0,0.0811],[65734.0,0.09503344],[65732.0,0.0157022]],[[65745.0,0.43179162],[65749.0,0.00195],[65755.0,0.00085],[65757.0,0.05],[65759.0,0.05496656]]]
["bitfinex","BTCUSD",1718699251171,[[65744.0,0.001],[65741.0,0.0782],[65740.0,0.07593072],[65736.0,0.0656],[65735.0,0.09503344]],[[65745.0,0.89031062],[65755.0,0.00085],[65757.0,0.05],[65758.0,0.10526011],[65759.0,0.00496656]]]
["bitfinex","BTCUSD",1718699313945,[[65715.0,0.33523816],[65713.0,0.009383],[65710.0,0.009383],[65708.0,0.01],[65703.0,0.07593072]],[[65716.0,0.00285],[65717.0,0.0734],[65718.0,0.1],[65719.0,0.04466204],[65742.0,0.060962]]]
["bitfinex","BTCUSD",1718699405328,[[65712.0,0.35349793],[65710.0,0.019383],[65704.0,0.0734],[65702.0,0.009383],[65701.0,0.009383]],[[65713.0,0.002],[65719.0,0.17066246],[65720.0,0.0734],[65728.0,0.061826],[65737.0,0.09396524]]]
["bitfinex","BTCUSD",1718699470643,[[65702.0,0.2586615],[65701.0,0.05391668],[65698.0,0.02516245],[65696.0,0.07593072],[65690.0,0.0734]],[[65703.0,0.101],[65704.0,0.04188828],[65710.0,0.00085],[65711.0,0.10736612],[65712.0,0.02705901]]]
["bitfinex","BTCUSD",1718699563438,[[65727.0,0.021],[65724.0,0.1313584],[65723.0,0.077],[65719.0,0.07593072],[65717.0,0.01]],[[65728.0,0.43957425],[65743.0,0.04396524],[65745.0,0.04421751],[65747.0,0.02483755],[65749.0,0.16135]]]
["bitfinex","BTCUSD",1718699618330,[[65739.0,0.02616245],[65733.0,0.04419595],[65731.0,0.067635],[65729.0,0.0839],[65728.0,0.09593072]],[[65740.0,0.453255],[65744.0,0.1],[65745.0,0.18805773],[65746.0,0.15272888],[65747.0,0.12145429]]]
["bitfinex","BTCUSD",1718699668402,[[65733.0,0.19819595],[65732.0,0.02516245],[65731.0,0.000935],[65727.0,0.07593072],[65718.0,0.0734]],[[65734.0,0.07525],[65738.0,0.1],[65739.0,0.0838],[65742.0,0.0925],[65743.0,0.0042]]]
["bitfinex","BTCUSD",1718699758286,[[65732.0,0.152235],[65731.0,0.000935],[65729.0,0.004082],[65728.0,0.07593072],[65726.0,0.0735]],[[65733.0,0.00744389],[65739.0,0.1],[65740.0,0.06659835],[65743.0,0.2196],[65749.0,0.07085]]]
["bitfinex","BTCUSD",1718699831140,[[65753.0,0.07686572],[65752.0,0.24052888],[65751.0,0.0739],[65750.0,0.0735],[65224.0,0.2]],[[65754.0,0.10897448],[65755.0,0.1876241],[65756.0,0.00085],[65757.0,0.0868],[65762.0,0.14601911]]]
["bitfinex","BTCUSD",1718699898692,[[65774.0,0.17972888],[65771.0,0.0735],[65768.0,0.000935],[65766.0,0.02],[65764.0,0.07593072]],[[65775.0,0.08643],[65776.0,0.10443],[65780.0,0.00853],[65782.0,0.04217756],[65787.0,0.0735]]]
["bitfinex","BTCUSD",1718699986180,[[65787.0,0.22622888],[65786.0,0.003232],[65784.0,0.06659639],[65783.0,0.07593072],[65782.0,0.1718]],[[65791.0,0.0276],[65793.0,0.044942],[65794.0,0.00853],[65800.0,0.00853],[65803.0,0.0735]]]
["bitfinex","BTCUSD",1718700039268,[[65790.0,0.1688],[65789.0,0.0735],[65788.0,0.0244535],[65787.0,0.2296596],[65785.0,0.000935]],[[65793.0,0.001],[65796.0,0.10085],[65797.0,0.04231715],[65801.0,0.0063],[65802.0,0.0051]]]
["bitfinex","BTCUSD",1718700132282,[[65802.0,0.36170077],[65801.0,0.01859],[65800.0,0.0735],[65798.0,0.01]],[[65811.0,0.04541003],[65812.0,0.16811505],[65824.0,0.00853]]]
["bitfinex","BTCUSD",1718700187140,[[65797.0,0.18353805],[65795.0,0.000935],[65790.0,0.01],[65789.0,0.08593072],[65783.0,0.102]],[[65798.0,0.17276208],[65799.0,0.0683835],[65801.0,0.091178],[65807.0,0.00085]]]
["bitfinex","BTCUSD",1718700241030,[[65803.0,0.48980254],[65797.0,0.000935],[65796.0,0.07593072],[65795.0,0.000935],[65794.0,0.102]],[[65804.0,0.25725433],[65806.0,0.06842585],[65807.0,0.00085],[65808.0,0.09123446],[65809.0,0.114012]]]
["bitfinex","BTCUSD",1718700329257,[[65811.0,0.07593072],[65805.0,0.15272888],[65804.0,0.06385731],[65803.0,0.26636572],[65796.0,0.17793072]],[[65812.0,0.1911355],[65814.0,0.11391937],[65815.0,0.0733],[65817.0,0.02754017],[65820.0,0.13670325]]]
["bitfinex","BTCUSD",1718700392415,[[65803.0,0.47756867],[65802.0,0.0684],[65797.0,0.000935],[65796.0,0.07593072],[65795.0,0.010935]],[[65804.0,0.02477831],[65805.0,0.10599477],[65807.0,0.09107922],[65809.0,0.18714903],[65815.0,0.13661884]]]
["bitfinex","BTCUSD",1718700451361,[[65803.0,0.00876584],[65797.0,0.000935],[65795.0,0.000935],[65789.0,0.0924],[65788.0,0.0731]],[[65804.0,0.20734234],[65805.0,0.21016458],[65807.0,0.03558297],[65810.0,0.1],[65811.0,0.18089889]]]
["bitfinex","BTCUSD",1718700502468,[[65779.0,0.40451306],[65778.0,0.01],[65775.0,0.07593072],[65772.0,0.102],[65771.0,0.05]],[[65780.0,0.085568],[65786.0,0.1],[65787.0,0.03434083],[65792.0,0.04558295],[65794.0,0.06837442]]]
["bitfinex","BTCUSD",1718700556268,[[65806.0,0.33887806],[65796.0,0.0733],[65795.0,0.01],[65794.0,0.000935],[65790.0,0.07593072]],[[65807.0,0.19748388],[65808.0,0.09114503],[65809.0,0.11393129],[65812.0,0.0733],[65813.0,0.0067]]]
["bitfinex","BTCUSD",1718700648297,[[65810.0,0.48844437],[65807.0,0.05],[65806.0,0.0733],[65804.0,0.07593072],[65803.0,0.04557553]],[[65811.0,0.00085],[65816.0,0.02934775],[65822.0,0.00853],[65824.0,0.08183],[65825.0,0.04557553]]]
["bitfinex","BTCUSD",1718700702635,[[65840.0,0.23202888],[65839.0,0.0912],[65838.0,0.0733],[65835.0,0.07593072],[65831.0,0.01]],[[65841.0,0.11642807],[65844.0,0.000501],[65851.0,0.00853],[65852.0,0.04554707],[65853.0,0.10854]]]
["bitfinex","BTCUSD",1718700752436,[[65814.0,0.15272888],[65810.0,0.164735],[65809.0,0.060871],[65804.0,0.0849799],[65796.0,0.1]],[[65815.0,0.0733],[65818.0,0.04651301],[65819.0,0.0016],[65820.0,0.14547887],[65822.0,0.06821831]]]
["bitfinex","BTCUSD",1718700810096,[[65837.0,0.17242602],[65834.0,0.07593072],[65832.0,0.15272888],[65831.0,0.02],[65827.0,0.07593072]],[[65838.0,0.24205568],[65841.0,0.00825189],[65844.0,0.000501],[65849.0,0.06816436]]]
["bitfinex","BTCUSD",1718700878593,[[65851.0,0.00648102],[65845.0,0.02],[65844.0,0.09],[65843.0,0.0693],[65838.0,0.151886]],[[65852.0,0.31091874],[65853.0,0.09964985],[65855.0,0.11388731],[65856.0,0.02725177],[65861.0,0.14519478]]]
["bitfinex","BTCUSD",1718700954985,[[65846.0,0.024],[65843.0,0.000935],[65840.0,0.08824302],[65839.0,0.0628],[65823.0,0.16877724]],[[65847.0,0.36501418],[65852.0,0.0525785],[65853.0,0.6151569],[65856.0,0.02725177],[65859.0,0.15380651]]]
["bitfinex","BTCUSD",1718701002593,[[65842.0,0.06937402],[65841.0,0.02],[65837.0,0.020666],[65835.0,0.0733],[65829.0,0.151908]],[[65843.0,0.1],[65844.0,0.0352482],[65849.0,0.07283288],[65850.0,0.0733],[65851.0,0.06824676]]]
["bitfinex","BTCUSD",1718701048547,[[65819.0,0.1504],[65816.0,0.02],[65814.0,0.000935],[65804.0,0.01],[65803.0,0.21010672]],[[65820.0,0.0733],[65821.0,0.14550392],[65827.0,0.1137598],[65832.0,0.17572888],[65847.0,0.09219818]]]
["bitfinex","BTCUSD",1718701116894,[[65820.0,0.02510218],[65817.0,0.0812],[65816.0,0.0624],[65815.0,0.000935],[65811.0,0.08593072]],[[65821.0,0.23790438],[65823.0,0.16440108],[65825.0,0.11387635],[65831.0,0.13665162],[65833.0,0.02841269]]]
["bitfinex","BTCUSD",1718701209511,[[65820.0,0.000935],[65815.0,0.01476518],[65811.0,0.22513072],[65810.0,0.000935],[65804.0,0.10593072]],[[65821.0,0.0733],[65824.0,0.05545852],[65826.0,0.13757862],[65833.0,0.15387888],[65834.0,0.48483488]]]
["bitfinex","BTCUSD",1718701244275,[[65796.0,0.08593072],[65794.0,0.000935],[65790.0,0.01383018],[65782.0,0.07593072],[65778.0,0.01]],[[65797.0,0.24805877],[65800.0,0.1],[65801.0,0.04547717],[65803.0,0.0690227],[65804.0,0.0431]]]
["bitfinex","BTCUSD",1718701293939,[[65815.0,0.31975906],[65813.0,0.0733],[65811.0,0.102],[65809.0,0.455858],[65805.0,0.05]],[[65816.0,0.04331851],[65820.0,0.03588587],[65827.0,0.1],[65828.0,0.4699],[65831.0,0.08427619]]]
["bitfinex","BTCUSD",1718701343148,[[65818.0,0.08337018],[65817.0,0.002],[65816.0,0.23612888],[65815.0,0.000935],[65810.0,0.0733]],[[65819.0,0.22693115],[65820.0,0.04523607],[65821.0,0.13390037],[65827.0,0.13668044],[65833.0,0.1546155]]]
["bitfinex","BTCUSD",1718701435024,[[65821.0,0.00770521],[65819.0,0.0826],[65817.0,0.067235],[65815.0,0.000935],[65813.0,0.00557018]],[[65822.0,0.25461035],[65825.0,0.04095],[65826.0,0.15399515],[65832.0,0.1],[65833.0,0.02773283]]]
["bitfinex","BTCUSD",1718701497797,[[65817.0,0.30899906],[65812.0,0.02],[65811.0,0.07593072],[65808.0,0.0733],[65804.0,0.07593072]],[[65818.0,0.07022823],[65820.0,0.16840786],[65822.0,0.13379049],[65829.0,0.4699],[65830.0,0.13683376]]]
["bitfinex","BTCUSD",1718701554274,[[65806.0,0.0639],[65803.0,0.00499931],[65793.0,0.05],[65792.0,0.02],[65791.0,0.4678]],[[65807.0,0.11566235],[65811.0,0.04556212],[65813.0,0.07484318],[65814.0,0.04171736],[65815.0,0.10612494]]]
["bitfinex","BTCUSD",1718701638354,[[65794.0,0.004707],[65789.0,0.15813072],[65784.0,0.02],[65777.0,0.4678],[65772.0,0.06]],[[65795.0,0.28590608],[65796.0,0.11395037],[65797.0,0.00085],[65798.0,0.0370774],[65802.0,0.13674045]]]
["bitfinex","BTCUSD",1718701698712,[[65763.0,0.1412],[65762.0,0.0933],[65759.0,0.07593072],[65750.0,0.08593072],[65742.0,0.304109]],[[65764.0,0.05787126],[65766.0,0.21597037],[65768.0,0.04559459],[65770.0,0.06842006],[65771.0,0.09122675]]]
["bitfinex","BTCUSD",1718701769828,[[65800.0,0.31912888],[65799.0,0.0733],[65798.0,0.07593072],[65793.0,0.15199],[65792.0,0.102]],[[65801.0,0.00485],[65809.0,0.00085],[65811.0,0.04328063],[65816.0,0.21880261],[65818.0,0.06825392]]]
["bitfinex","BTCUSD",1718701854153,[[65796.0,0.31768428],[65792.0,0.07593072],[65787.0,0.01],[65785.0,0.0733],[65783.0,0.51342318]],[[65797.0,0.04373501],[65799.0,0.04562318],[65800.0,0.1],[65801.0,0.06928477],[65802.0,0.0733]]]
["bitfinex","BTCUSD",1718701916323,[[65813.0,0.32982888],[65812.0,0.01],[65806.0,0.07593072],[65805.0,0.0733],[65802.0,0.151969]],[[65814.0,0.00085],[65817.0,0.04186286],[65821.0,0.1],[65822.0,0.0733],[65828.0,0.0273967]]]
["bitfinex","BTCUSD",1718701991037,[[65798.0,0.1628],[65793.0,0.07593072],[65791.0,0.01],[65782.0,0.5698],[65779.0,0.152024]],[[65799.0,0.12372131],[65805.0,0.1],[65806.0,0.0005],[65807.0,0.04550092],[65825.0,0.19375847]]]
["bitfinex","BTCUSD",1718702046448,[[65804.0,0.02],[65803.0,0.29182888],[65798.0,0.000935],[65797.0,0.0733],[65795.0,0.102]],[[65806.0,0.14561869],[65807.0,0.03726827],[65808.0,0.06843218],[65812.0,0.0733],[65815.0,0.238]]]
["bitfinex","BTCUSD",1718702115068,[[65810.0,0.33368177],[65809.0,0.02],[65802.0,0.074235],[65801.0,0.07593072],[65800.0,0.253975]],[[65816.0,0.00910446],[65817.0,0.13678816],[65818.0,0.0733],[65819.0,0.0613],[65820.0,0.12843833]]]
["bitfinex","BTCUSD",1718702190766,[[65812.0,0.08565391],[65810.0,0.000935],[65809.0,0.0634],[65804.0,0.02],[65802.0,0.000935]],[[65813.0,0.0912032],[65814.0,0.1],[65815.0,0.188154],[65816.0,0.00085],[65817.0,0.03678816]]]
["bitfinex","BTCUSD",1718702266226,[[65810.0,0.011001],[65809.0,0.1382],[65804.0,0.02],[65802.0,0.000935],[65796.0,0.0001554]],[[65811.0,0.0733],[65815.0,0.123],[65816.0,0.35639226],[65817.0,0.08728816],[65822.0,0.15389723]]]
["bitfinex","BTCUSD",1718702328066,[[65764.0,0.001935],[65761.0,0.0752],[65760.0,0.0658],[65754.0,0.02],[65743.0,0.07593072]],[[65765.0,0.30302269],[65766.0,0.09093995],[65768.0,0.14467494],[65771.0,0.05],[65774.0,0.18640993]]]
["bitfinex","BTCUSD",1718702364312,[[65672.0,0.24675967],[65666.0,0.22553612],[65663.0,0.05],[65660.0,0.26919237],[65658.0,0.03046]],[[65738.0,1.25981631],[65740.0,0.192],[65743.0,0.23613072],[65745.0,2.4545]]]
["bitfinex","BTCUSD",1718702398658,[[65650.0,1.27073325],[65649.0,0.07593072],[65646.0,0.15],[65645.0,0.05],[65608.0,0.04515679]],[[65651.0,0.52748079],[65667.0,0.304567],[65676.0,0.002]]]
["bitfinex","BTCUSD",1718702444557,[[65669.0,1.14465588],[65668.0,0.1836],[65667.0,0.05],[65666.0,0.05],[65665.0,0.6]],[[65670.0,0.01485],[65674.0,0.00914729],[65683.0,0.04549218],[65685.0,0.06823827],[65686.0,0.15224]]]
["bitfinex","BTCUSD",1718702483304,[[65713.0,0.18072888],[65706.0,0.01],[65704.0,0.1836],[65699.0,0.152209],[65698.0,0.05]],[[65714.0,0.88864263],[65717.0,0.002],[65718.0,0.496234],[65719.0,0.1319],[65727.0,0.38021972]]]
["bitfinex","BTCUSD",1718702545704,[[65669.0,0.15366388],[65666.0,0.6442],[65664.0,0.19363072],[65660.0,0.05],[65658.0,0.05]],[[65670.0,0.456829],[65672.0,0.304547],[65676.0,0.00911029],[65681.0,0.34005207],[65682.0,0.0835]]]
["bitfinex","BTCUSD",1718702584171,[[65683.0,0.005935],[65669.0,0.000935],[65667.0,0.14943072],[65666.0,0.4678],[65663.0,0.01]],[[65684.0,0.78427238],[65685.0,0.01],[65686.0,0.13699049],[65688.0,0.01],[65692.0,0.15315805]]]
["bitfinex","BTCUSD",1718702627251,[[65647.0,0.18405182],[65645.0,0.1256],[65644.0,0.104883],[65634.0,0.948459],[65632.0,0.306725]],[[65648.0,0.35985703],[65653.0,0.00085],[65655.0,0.0552534],[65656.0,0.06788011],[65684.0,0.786]]]
["bitfinex","BTCUSD",1718702685869,[[65652.0,0.15566388],[65647.0,0.009383],[65644.0,0.009383],[65641.0,0.15947066],[65634.0,0.152359]],[[65653.0,0.35952921],[65655.0,0.0680088],[65657.0,0.1642784],[65658.0,0.11334801],[65665.0,0.15601761]]]
["bitfinex","BTCUSD",1718702730820,[[65652.0,1.83770738],[65650.0,0.5736],[65648.0,0.0960742],[65647.0,0.009383],[65645.0,0.05]],[[65653.0,0.00180112],[65666.0,0.00910958],[65674.0,0.1],[65675.0,0.094],[65677.0,0.1701028]]]
["bitfinex","BTCUSD",1718702808590,[[65693.0,0.005],[65682.0,0.4678],[65678.0,0.1170576],[65677.0,0.1235],[65674.0,0.05]],[[65694.0,0.45280282],[65696.0,0.04534973],[65698.0,0.0680246],[65700.0,0.09069947],[65701.0,0.13417695]]]
["bitfinex","BTCUSD",1718702846248,[[65702.0,0.005],[65699.0,0.000935],[65689.0,0.4678],[65685.0,0.2316],[65679.0,0.05]],[[65703.0,0.44592856],[65704.0,0.11358586],[65707.0,0.17678072],[65710.0,0.13630304],[65717.0,0.15334092]]]
["bitfinex","BTCUSD",1718702888731,[[65690.0,1.00208227],[65688.0,0.304468],[65686.0,0.152935],[65685.0,0.07593072]],[[65691.0,0.00085],[65699.0,0.04540072],[65701.0,0.06810109],[65703.0,0.09080145]]]
["bitfinex","BTCUSD",1718702953172,[[65713.0,0.016],[65705.0,0.175535],[65702.0,0.1275],[65700.0,0.01993994],[65699.0,0.07593072]],[[65714.0,0.43665192],[65715.0,0.11367733],[65719.0,0.08203],[65721.0,0.13635516],[65724.0,0.04045079]]]
["bitfinex","BTCUSD",1718703012742,[[65711.0,0.15366388],[65710.0,0.242235],[65709.0,0.01993994],[65705.0,0.000935],[65701.0,0.0735]],[[65712.0,0.06266663],[65713.0,0.1],[65714.0,0.13652036],[65716.0,0.00085],[65717.0,0.09391787]]]
["bitfinex","BTCUSD",1718703115689,[[65662.0,0.50836882],[65660.0,0.22822872],[65658.0,0.05],[65657.0,0.304612],[65656.0,0.01]],[[65663.0,0.002],[65673.0,0.14542244],[65675.0,0.06813393],[65676.0,0.11097001],[65678.0,0.18705655]]]
["bitfinex","BTCUSD",1718703125648,[[65662.0,0.015],[65660.0,0.01993994],[65656.0,0.1321],[65655.0,0.1052],[65651.0,0.0735]],[[65663.0,0.20961881],[65665.0,0.11355655],[65667.0,0.0735],[65668.0,0.0042],[65671.0,0.13626786]]]
["bitfinex","BTCUSD",1718703172219,[[65693.0,0.46656239],[65690.0,0.09186688],[65686.0,0.162237],[65684.0,0.304486],[65680.0,0.102]],[[65694.0,0.00085],[65701.0,0.04540984],[65702.0,0.1],[65703.0,0.06811476],[65705.0,0.09081968]]]
["bitfinex","BTCUSD",1718703238656,[[65693.0,1e-06],[65685.0,0.2304],[65678.0,0.000935],[65676.0,0.01993994],[65664.0,0.05]],[[65694.0,1.04796958],[65695.0,0.15571836],[65697.0,0.161],[65700.0,0.10396064],[65733.0,0.07609243]]]
["bitfinex","BTCUSD",1718703285135,[[65664.0,0.42254233],[65663.0,0.01993994],[65662.0,0.000935],[65661.0,0.07593072],[65659.0,0.0735]],[[65665.0,0.04541337],[65666.0,0.1],[65667.0,0.06812006],[65669.0,0.09082675],[65683.0,0.15339227]]]
["bitfinex","BTCUSD",1718703382139,[[65718.0,0.17766882],[65715.0,0.37109687],[65710.0,0.04031688],[65709.0,0.162185],[65708.0,0.05]],[[65719.0,0.00778706],[65728.0,0.04533052],[65729.0,0.02762088],[65730.0,0.16799579],[65732.0,0.17271105]]]
["bitfinex","BTCUSD",1718703389831,[[65713.0,0.15272888],[65711.0,0.01993994],[65708.0,0.1954],[65707.0,0.101335],[65701.0,0.4678]],[[65714.0,0.05277708],[65719.0,0.00778706],[65720.0,0.04533052],[65722.0,0.14149579],[65731.0,0.1]]]
["bitfinex","BTCUSD",1718703435353,[[65740.0,0.27912888],[65737.0,0.01993994],[65735.0,0.1072],[65730.0,0.0735],[65726.0,0.162144]],[[65741.0,0.03926925],[65743.0,0.00853],[65744.0,0.10853],[65745.0,0.07312521],[65747.0,0.14147986]]]
["bitfinex","BTCUSD",1718703541569,[[65754.0,0.002],[65752.0,0.1279],[65749.0,0.01993994],[65748.0,0.105635],[65746.0,0.0735]],[[65755.0,0.06823488],[65756.0,0.00085],[65757.0,0.19097604],[65759.0,0.13210211],[65765.0,0.20982759]]]
["bitfinex","BTCUSD",1718703566241,[[65746.0,0.1301],[65744.0,0.101335],[65742.0,0.000935],[65737.0,0.01993994],[65732.0,0.5413]],[[65747.0,0.03140564],[65748.0,0.06817347],[65749.0,0.1],[65750.0,0.16439796],[65752.0,0.11362245]]]
["bitfinex","BTCUSD",1718703689904,[[65729.0,0.244835],[65727.0,0.01993994],[65719.0,0.00027284],[65717.0,0.5413],[65716.0,0.01]],[[65730.0,0.02032079],[65733.0,0.1],[65734.0,0.23364296],[65740.0,0.15332948],[65743.0,0.02796904]]]
["bitfinex","BTCUSD",1718703697058,[[65729.0,0.34927494],[65724.0,0.01],[65721.0,0.05],[65719.0,0.00027284],[65717.0,0.619967]],[[65730.0,0.16284546],[65731.0,0.06824894],[65734.0,0.11459824]]]
["bitfinex","BTCUSD",1718703815860,[[65720.0,0.26753994],[65715.0,0.00027284],[65713.0,0.000935],[65710.0,0.01],[65707.0,0.542235]],[[65721.0,0.14835574],[65724.0,0.0735],[65726.0,0.1365129],[65730.0,0.0443],[65740.0,0.12707474]]]
["bitfinex","BTCUSD",1718703876956,[[65709.0,0.12730958],[65707.0,0.100135],[65703.0,0.01993994],[65696.0,0.0735],[65694.0,0.05]],[[65710.0,0.252183],[65712.0,0.0745],[65716.0,0.02188709],[65717.0,0.16193842],[65722.0,0.1]]]
["bitfinex","BTCUSD",1718703892232,[[65709.0,0.238],[65707.0,0.000935],[65702.0,0.01993994],[65696.0,0.0735],[65691.0,0.01]],[[65710.0,0.4191045],[65714.0,0.0735],[65716.0,0.02188709],[65717.0,0.15338072],[65718.0,0.0038]]]
["bitfinex","BTCUSD",1718704017202,[[65712.0,0.33123994],[65711.0,0.01],[65710.0,0.000935],[65705.0,0.05],[65703.0,0.152198]],[[65713.0,0.17523859],[65715.0,0.06828383],[65716.0,0.0910428],[65718.0,0.11379952],[65737.0,0.0023]]]
["bitfinex","BTCUSD",1718704080688,[[65711.0,0.4678]],[[65726.0,0.42923704],[65729.0,0.00085],[66124.0,100.00018279]]]
["bitfinex","BTCUSD",1718704129252,[[65723.0,0.01993994],[65720.0,0.1141],[65719.0,0.1348],[65713.0,0.01],[65707.0,0.1837]],[[65724.0,0.0401932],[65727.0,0.0453174],[65729.0,0.06882611],[65731.0,0.09063481],[65733.0,0.17426252]]]
["bitfinex","BTCUSD",1718704170344,[[65682.0,0.010383],[65669.0,0.1113],[65668.0,0.15613994],[65660.0,0.4678],[65658.0,0.01]],[[65683.0,0.042],[65686.0,3.195266],[65687.0,0.27240635],[65688.0,0.06797502],[65689.0,0.1]]]
["bitfinex","BTCUSD",1718704180925,[[65665.0,0.014383],[65663.0,0.1129],[65662.0,0.01993994],[65661.0,0.1371],[65654.0,0.009383]],[[65673.0,0.102],[65674.0,0.1838],[65680.0,0.0968362],[65682.0,0.13832327],[65772.0,0.28368558]]]
["bitfinex","BTCUSD",1718704267579,[[65654.0,0.13542294],[65651.0,0.0819],[65649.0,0.009383],[65646.0,0.009383],[65644.0,0.0836]],[[65655.0,0.09185611],[65657.0,0.16811953],[65658.0,0.03014668],[65659.0,0.09082604],[65660.0,0.18713255]]]
["bitfinex","BTCUSD",1718704320909,[[65654.0,0.009383],[65649.0,0.009383],[65646.0,0.205583],[65644.0,0.01993994],[65634.0,0.01]],[[65655.0,0.14209791],[65656.0,0.0736],[65658.0,0.16664669],[65664.0,0.153575],[65668.0,0.15]]]
["bitfinex","BTCUSD",1718704350181,[[65650.0,0.0908],[65649.0,0.02932294],[65646.0,0.118483],[65639.0,0.01],[65634.0,0.05]],[[65651.0,0.13171338],[65652.0,0.0736],[65653.0,0.13658659],[65660.0,0.19009541],[65667.0,0.15]]]
["bitfinex","BTCUSD",1718704431241,[[65645.0,0.2015],[65641.0,0.0736],[65635.0,0.254357],[65634.0,0.304716],[65633.0,0.05]],[[65646.0,0.001],[65650.0,0.03454535],[65651.0,0.04547396],[65652.0,0.1],[65653.0,0.06821094]]]
["bitfinex","BTCUSD",1718704440057,[[65645.0,0.2045],[65644.0,0.0736],[65638.0,0.202349],[65636.0,0.406707],[65621.0,0.11410651]],[[65646.0,0.00145342],[65655.0,0.04544782],[65656.0,0.11],[65657.0,0.06817173],[65666.0,0.01]]]
["bitfinex","BTCUSD",1718704540395,[[65632.0,0.011],[65631.0,0.1043],[65630.0,0.083],[65627.0,0.0836],[65625.0,0.02120102]],[[65633.0,0.06705861],[65634.0,0.101],[65635.0,0.0682591],[65637.0,0.09101214],[65638.0,0.00930944]]]
["bitfinex","BTCUSD",1718704592481,[[65625.0,0.02620102],[65617.0,0.1055],[65616.0,0.0823],[65614.0,0.2424569],[65610.0,0.0106089]],[[65626.0,0.53318559],[65632.0,0.14652306],[65635.0,0.01],[65636.0,0.02791346],[65642.0,0.1]]]
["bitfinex","BTCUSD",1718704661895,[[65643.0,0.0855],[65642.0,0.1044],[65637.0,0.0836],[65634.0,0.01],[65633.0,0.152361]],[[65646.0,0.005],[65654.0,0.0736],[65655.0,0.1],[65656.0,0.1813],[65658.0,0.12808771]]]
["bitfinex","BTCUSD",1718704704311,[[65600.0,0.1068],[65599.0,0.1596],[65596.0,0.02],[65590.0,0.102],[65588.0,0.25091728]],[[65604.0,0.03043288],[65613.0,0.1],[65614.0,0.0736],[65616.0,0.004],[65617.0,0.04528596]]]
["bitfinex","BTCUSD",1718704742239,[[65562.0,0.25937767],[65557.0,0.0901],[65556.0,0.106],[65554.0,0.02],[65549.0,0.5]],[[65566.0,0.003],[65567.0,0.004],[65574.0,0.1],[65575.0,0.1947],[65577.0,0.1846]]]
["bitfinex","BTCUSD",1718704795025,[[65572.0,0.0908],[65571.0,0.1056],[65570.0,0.07407359],[65565.0,0.02],[65562.0,0.25937767]],[[65580.0,0.04535756],[65582.0,0.20294103],[65584.0,0.09071512],[65585.0,0.0738],[65591.0,0.02]]]
["bitfinex","BTCUSD",1718704834150,[[65549.0,2.171456],[65548.0,8.1931],[65547.0,0.5],[65524.0,0.02],[65511.0,0.56379845]],[[65550.0,5.7119569],[65551.0,0.10413826],[65553.0,0.50574359],[65556.0,0.14774473],[65559.0,0.13546963]]]
["bitfinex","BTCUSD",1718704884538,[[65570.0,0.001],[65564.0,0.1374],[65563.0,0.1647],[65557.0,0.00148931],[65554.0,0.02]],[[65571.0,4.09513431],[65572.0,0.009],[65573.0,0.55364347],[65575.0,0.19851069],[65579.0,0.31346361]]]
["bitfinex","BTCUSD",1718704925107,[[65565.0,0.1353],[65563.0,0.1684],[65561.0,0.00349128],[65552.0,0.02],[65549.0,0.4678]],[[65574.0,0.1661],[65575.0,0.1],[65577.0,0.2],[65582.0,0.58075089],[65583.0,0.03151306]]]
["bitfinex","BTCUSD",1718704964413,[[65600.0,0.00148931],[65597.0,0.015],[65593.0,0.1291],[65592.0,0.1669]],[[65601.0,0.04487197],[65603.0,0.02974036],[65604.0,0.1],[65605.0,0.061089],[65606.0,0.1846]]]
["bitfinex","BTCUSD",1718705001822,[[65601.0,0.02048931],[65599.0,0.3033],[65590.0,0.01],[65585.0,0.05],[65582.0,0.152]],[[65602.0,0.13539733],[65603.0,0.09091771],[65605.0,0.11364714],[65611.0,0.32077657],[65617.0,0.15342364]]]
["bitfinex","BTCUSD",1718705066114,[[65575.0,0.01648931],[65570.0,0.015],[65568.0,0.1344],[65567.0,0.159],[65561.0,0.00200197]],[[65576.0,1.40277172],[65578.0,0.0737],[65579.0,0.13643921],[65580.0,0.02865008],[65585.0,0.21611129]]]
["bitfinex","BTCUSD",1718705109088,[[65568.0,0.002],[65561.0,0.00200197],[65557.0,0.00148931],[65551.0,0.3096]],[[65569.0,1.5627162],[65571.0,0.15388906],[65575.0,0.04851069],[65576.0,0.1],[65578.0,0.06225993]]]
["bitfinex","BTCUSD",1718705168493,[[65561.0,0.19289707],[65558.0,0.1322],[65552.0,0.01],[65545.0,0.5738],[65537.0,0.26783806]],[[65562.0,0.64007948],[65564.0,0.09090548],[65566.0,0.11364154],[65567.0,0.03427802],[65572.0,0.33099767]]]
["bitfinex","BTCUSD",1718705207280,[[65544.0,10.18333461],[65543.0,7.3364],[65504.0,0.132],[65502.0,0.1747],[65497.0,0.05]],[[65545.0,5.48042663],[65546.0,4.076],[65547.0,0.7315],[65548.0,0.8115],[65549.0,0.0335576]]]
["bitfinex","BTCUSD",1718705267932,[[65541.0,7.23564338],[65540.0,9.3946],[65522.0,0.58],[65503.0,0.05],[65500.0,0.004741]],[[65542.0,5.05518626],[65543.0,0.13641425],[65544.0,0.03954599],[65545.0,0.261171],[65549.0,0.04109659]]]
["bitfinex","BTCUSD",1718705308501,[[65544.0,0.5932],[65543.0,0.1],[65542.0,0.1],[65541.0,0.55430972],[65540.0,13.2076]],[[65545.0,0.946807],[65548.0,0.13627525],[65551.0,0.02466777],[65552.0,0.5],[65554.0,0.153346]]]
["bitfinex","BTCUSD",1718705344586,[[65546.0,4.1307],[65543.0,5.2639],[65541.0,0.55430972],[65540.0,3.813],[65536.0,0.04875155]],[[65547.0,1.9793986],[65548.0,0.08088231],[65549.0,0.511],[65553.0,0.5],[65555.0,0.22327123]]]
["bitfinex","BTCUSD",1718705400928,[[65550.0,0.21367675],[65549.0,2.5024],[65548.0,0.5696],[65546.0,4.1759988],[65545.0,6.2698]],[[65551.0,0.11240731],[65553.0,0.13640959],[65559.0,0.15346079],[65562.0,0.2623],[65571.0,0.22379699]]]
["bitfinex","BTCUSD",1718705440872,[[65568.0,0.03965155],[65565.0,0.0499252],[65564.0,0.015],[65562.0,0.1],[65559.0,0.3134]],[[65572.0,0.2628],[65573.0,0.45312337],[65577.0,0.22738638],[65578.0,0.223]]]
["bitfinex","BTCUSD",1718705493887,[[65549.0,2.45471864],[65548.0,6.691],[65546.0,4.1259988],[65545.0,3.5083],[65541.0,0.60423492]],[[65550.0,1.65226738],[65552.0,0.2],[65555.0,0.04344411],[65556.0,0.52393505],[65561.0,0.1609]]]
["bitfinex","BTCUSD",1718705550007,[[65545.0,2.37068171],[65544.0,11.2209],[65541.0,0.55430972],[65517.0,0.2561],[65516.0,0.45769034]],[[65546.0,7.5667502],[65547.0,0.52786505],[65548.0,0.12225298],[65549.0,1.88829449],[65550.0,0.08894673]]]
["bitfinex","BTCUSD",1718705599391,[[65544.0,4.24578537],[65543.0,8.5258],[65541.0,0.55430972],[65540.0,3.813],[65534.0,0.2436]],[[65545.0,5.880244],[65546.0,0.28],[65547.0,0.22278381],[65548.0,0.2625],[65549.0,0.07667269]]]
["bitfinex","BTCUSD",1718705664057,[[65542.0,5.7659886],[65541.0,3.24340972],[65540.0,3.813],[65522.0,0.036],[65521.0,0.0499252]],[[65543.0,5.07808103],[65546.0,0.02580075],[65547.0,0.08],[65549.0,0.69249296],[65552.0,0.15283462]]]
["bitfinex","BTCUSD",1718705716555,[[65542.0,1.21183637],[65541.0,4.84660972],[65540.0,6.5021],[65513.0,0.5846],[65499.0,0.49369034]],[[65543.0,2.67818869],[65547.0,0.08],[65549.0,0.4699],[65550.0,0.85901023],[65551.0,0.762]]]
["bitfinex","BTCUSD",1718705771244,[[65541.0,2.65169929],[65540.0,10.2935],[65539.0,0.1],[65537.0,0.0499252],[65533.0,0.12628172]],[[65542.0,3.30902948],[65543.0,0.02394607],[65547.0,0.22388182],[65553.0,0.03995802],[65554.0,1.2559]]]
["bitfinex","BTCUSD",1718705827835,[[65548.0,6.45071415],[65547.0,2.9415],[65542.0,0.12620692],[65538.0,0.079],[65489.0,0.06852681]],[[65549.0,5.25537115],[65550.0,0.21746331],[65552.0,0.22379977],[65556.0,0.2482],[65564.0,0.24642545]]]
["bitfinex","BTCUSD",1718705891778,[[65546.0,0.5577547],[65545.0,6.1854],[65541.0,2.08233186],[65540.0,3.7914],[65521.0,0.3195]],[[65547.0,7.14000519],[65548.0,1.78644768],[65549.0,1.46640333],[65550.0,0.21356331],[65553.0,0.02394057]]]
["bitfinex","BTCUSD",1718705953968,[[65549.0,1.02320966],[65548.0,6.1854],[65543.0,0.05],[65542.0,0.07628172],[65541.0,2.08233186]],[[65550.0,0.22397405],[65552.0,0.061161],[65555.0,0.13630739],[65561.0,0.15336375],[65562.0,0.4699]]]
["bitfinex","BTCUSD",1718706001782,[[65583.0,0.146],[65582.0,0.67980692],[65577.0,0.05],[65576.0,0.002],[65575.0,0.07628172]],[[65584.0,0.4],[65586.0,0.23232541],[65590.0,0.5848],[65603.0,0.06],[65604.0,0.02392462]]]
["bitfinex","BTCUSD",1718706040865,[[65572.0,0.78181723],[65561.0,0.161],[65549.0,5.46179632],[65545.0,0.02731285],[65543.0,0.04569361]],[[65573.0,0.24307871],[65575.0,0.11384501],[65580.0,0.5758],[65581.0,0.13650708],[65591.0,0.1]]]
["bitfinex","BTCUSD",1718706101935,[[65549.0,5.47979632],[65548.0,3.5122],[65527.0,0.161],[65526.0,0.572],[65523.0,0.02138701]],[[65550.0,0.8113],[65551.0,0.052],[65552.0,0.13623298],[65556.0,0.02],[65559.0,0.1532621]]]
["bitfinex","BTCUSD",1718706142625,[[65550.0,0.78936112],[65549.0,5.62263709],[65539.0,3.4818],[65526.0,0.07628172],[65522.0,0.152619]],[[65551.0,0.0773596],[65563.0,0.007],[65564.0,0.1],[65565.0,0.4699]]]
["bitfinex","BTCUSD",1718706199696,[[65565.0,0.15256112],[65564.0,0.2649],[65562.0,0.3124],[65559.0,0.001],[65552.0,0.1609]],[[65573.0,0.16809448],[65574.0,0.3265],[65575.0,0.09079264],[65577.0,0.1134908],[65579.0,0.2426]]]
["bitfinex","BTCUSD",1718706243803,[[65582.0,0.16656112],[65581.0,0.1],[65577.0,0.5605],[65571.0,0.001],[65558.0,0.061115]],[[65583.0,0.09094432],[65584.0,0.1],[65585.0,0.1136804],[65589.0,0.302],[66932.0,0.00131933]]]
["bitfinex","BTCUSD",1718706287390,[[65558.0,0.17756112],[65557.0,0.5749],[65549.0,5.46173709],[65547.0,0.0200501],[65540.0,2.55967175]],[[65567.0,0.00944782],[65568.0,0.1],[65569.0,0.5025234],[65570.0,0.37212925],[65571.0,0.05]]]
["bitfinex","BTCUSD",1718706344900,[[65572.0,0.15256112],[65571.0,0.26552531],[65570.0,0.3149],[65566.0,0.001],[65564.0,0.02698074]],[[65573.0,0.01137196],[65577.0,0.19088722],[65578.0,0.11348852],[65580.0,0.6278],[65595.0,0.05]]]
["bitfinex","BTCUSD",1718706364304,[[65602.0,0.15256112],[65601.0,0.5828],[65599.0,0.001],[65598.0,0.027],[65590.0,0.02037512]],[[65604.0,0.02279264],[65608.0,0.1],[65613.0,0.19443664],[65614.0,0.3266],[65615.0,0.39667222]]]
["bitfinex","BTCUSD",1718706420777,[[65598.0,0.025],[65580.0,0.3263],[65578.0,0.2592],[65577.0,0.45769034],[65571.0,0.001]],[[65599.0,0.86823385],[65600.0,0.16363404],[65604.0,0.07628172],[65605.0,0.1],[65611.0,0.15939381]]]
["bitfinex","BTCUSD",1718706486427,[[65585.0,0.014],[65583.0,0.15256112],[65582.0,0.2801],[65581.0,0.3279],[65572.0,0.001]],[[65588.0,0.1],[65589.0,0.13668712],[65590.0,0.3018],[65591.0,0.101],[65592.0,0.335]]]
["bitfinex","BTCUSD",1718706532327,[[65602.0,0.16656112],[65601.0,0.3174],[65600.0,0.2797],[65587.0,0.05],[65585.0,0.01929843]],[[65611.0,0.00946459],[65612.0,0.20773289],[65614.0,0.2594],[65617.0,0.172092],[65618.0,0.01]]]
["bitfinex","BTCUSD",1718706589166,[[65640.0,0.20356112],[65639.0,0.5755],[65634.0,0.05],[65633.0,0.001],[65621.0,0.0738]],[[65641.0,0.01967422],[65651.0,0.05],[65652.0,0.6691],[65653.0,0.06826678],[65655.0,0.26830409]]]
["bitfinex","BTCUSD",1718706627013,[[65666.0,0.3201],[65665.0,0.15256112],[65664.0,0.023],[65663.0,0.014],[65662.0,0.2605]],[[65667.0,0.0203831],[65672.0,0.14557939],[65674.0,0.06836908],[65677.0,0.23494847],[65679.0,0.5634]]]
["bitfinex","BTCUSD",1718706665003,[[65680.0,0.16656112],[65670.0,0.2469],[65669.0,0.307],[65667.0,0.01],[65660.0,0.01671828]],[[65681.0,0.67528172],[65682.0,0.04544532],[65684.0,0.06816798],[65686.0,0.09089064],[65689.0,0.04241131]]]
["bitfinex","BTCUSD",1718706728019,[[65668.0,0.5842],[65655.0,0.18956112]],[[65669.0,0.04562904],[65670.0,0.06844357],[65672.0,0.09121595],[65674.0,0.11401993],[65680.0,0.13682392]]]
["bitfinex","BTCUSD",1718706772185,[[65666.0,0.73566112],[65661.0,0.01],[65654.0,0.06771828],[65647.0,0.09606739],[65642.0,0.04563161]],[[65667.0,0.12248812],[65668.0,0.06836847],[65670.0,0.09109784],[65672.0,0.1138723],[65673.0,0.09428172]]]
["bitfinex","BTCUSD",1718706821343,[[65689.0,0.15256112],[65688.0,0.601],[65677.0,0.02],[65671.0,0.05],[65669.0,0.152]],[[65694.0,0.06117008],[65696.0,0.25379721],[65697.0,0.02772299],[65698.0,0.07628172],[65699.0,0.563]]]
["bitfinex","BTCUSD",1718706893583,[[65683.0,0.004],[65678.0,0.3127],[65674.0,0.2615],[65668.0,0.02],[65660.0,0.152]],[[65684.0,0.7574088],[65685.0,0.07022821],[65688.0,0.15414049],[65689.0,0.02],[65690.0,0.08490204]]]
["bitfinex","BTCUSD",1718706943674,[[65688.0,0.75276112],[65684.0,0.02],[65676.0,0.102],[65660.0,0.04561142],[65623.0,0.87823616]],[[65689.0,0.14270898],[65690.0,0.0912382],[65692.0,0.17985231],[65695.0,0.34983137],[65698.0,0.27415502]]]
["bitfinex","BTCUSD",1718707006985,[[65694.0,0.15256112],[65688.0,0.3219],[65687.0,0.261],[65679.0,0.05],[65677.0,0.02]],[[65695.0,0.13901487],[65697.0,0.2506],[65698.0,0.34718963],[65700.0,0.02],[65701.0,0.13669877]]]
["bitfinex","BTCUSD",1718707043978,[[65664.0,0.16656112],[65663.0,0.5854],[65657.0,0.02],[65649.0,0.102],[65631.0,0.04554528]],[[65666.0,0.02342428],[65672.0,0.12199583],[65673.0,0.2548],[65674.0,0.37773403],[65676.0,0.09111204]]]
["bitfinex","BTCUSD",1718707083204,[[65652.0,0.15256112],[65651.0,0.5745],[65650.0,0.02],[65643.0,0.05],[65642.0,0.102]],[[65660.0,0.01831287],[65661.0,0.00666739],[65663.0,0.41981813],[65664.0,0.3258],[65665.0,0.09122417]]]
["bitfinex","BTCUSD",1718707145198,[[65639.0,0.03043003],[65638.0,0.1],[65637.0,0.39668172],[65636.0,0.2662],[65634.0,0.07]],[[65640.0,0.02191773],[65642.0,0.02741694],[65646.0,0.02173758],[65648.0,0.1],[65649.0,0.16055496]]]
["bitfinex","BTCUSD",1718707185806,[[65612.0,0.33665191],[65611.0,0.2563],[65609.0,0.07628172],[65607.0,0.05],[65606.0,0.09739462]],[[65613.0,0.00948831],[65614.0,0.001],[65617.0,0.001],[65618.0,0.001],[65620.0,0.02516965]]]
["bitfinex","BTCUSD",1718707237520,[[65595.0,0.45774242],[65594.0,0.01643003],[65593.0,0.07628172],[65591.0,0.09739462],[65588.0,0.07]],[[65600.0,0.00948418],[65601.0,0.002],[65602.0,0.1031],[65603.0,0.5179909],[65604.0,0.0213123]]]
["bitfinex","BTCUSD",1718707275965,[[65613.0,0.57389462],[65610.0,0.03643003],[65606.0,0.05],[65597.0,0.07628172],[65596.0,0.01]],[[65621.0,0.0376],[65622.0,0.1],[65623.0,0.2075685],[65631.0,0.29723224],[65636.0,0.03556965]]]
["bitfinex","BTCUSD",1718707318690,[[65602.0,0.3218],[65601.0,0.2662],[65600.0,0.01643003],[65599.0,0.00079462],[65597.0,0.02]],[[65604.0,0.00949212],[65606.0,0.023],[65610.0,0.1],[65611.0,0.43611018],[65630.0,0.22484611]]]
["bitfinex","BTCUSD",1718707382227,[[65616.0,0.00079462],[65613.0,0.01643003],[65612.0,0.5833],[65607.0,0.05]],[[65617.0,0.01975099],[65618.0,0.58289058],[65619.0,0.5],[65620.0,0.13700326],[65626.0,0.15412867]]]
["bitfinex","BTCUSD",1718707418989,[[65625.0,0.00840091],[65624.0,0.2549],[65623.0,0.3094],[65622.0,0.05],[65615.0,0.02]],[[65633.0,0.02694005],[65634.0,0.26715414],[65635.0,0.70070643],[65636.0,4.92698161],[65639.0,0.00762817]]]
["bitfinex","BTCUSD",1718707460854,[[65646.0,0.02],[65642.0,0.5602],[65641.0,0.05],[65640.0,0.00840091],[65636.0,0.01]],[[65649.0,0.061069],[65650.0,0.71393034],[65652.0,0.04918968],[65656.0,0.13671641],[65657.0,0.1465]]]
["bitfinex","BTCUSD",1718707518507,[[65642.0,0.545],[65641.0,0.05],[65640.0,0.02],[65636.0,0.00840091],[65629.0,0.01]],[[65643.0,0.25074843],[65644.0,0.02756416],[65650.0,0.15437272],[65654.0,0.04159909],[65660.0,0.04905962]]]
["bitfinex","BTCUSD",1718707561161,[[65600.0,0.6441],[65596.0,0.001],[65592.0,0.01],[65591.0,0.07628172],[65584.0,0.07628172]],[[65601.0,0.01544988],[65604.0,0.1],[65616.0,0.43710109]]]
["bitfinex","BTCUSD",1718707620394,[[65600.0,0.021],[65599.0,0.24],[65598.0,0.3143],[65597.0,0.05],[65596.0,0.02]],[[65601.0,0.01565267],[65605.0,0.23718838],[65607.0,0.04829221],[65611.0,0.5],[65620.0,0.04946063]]]
["bitfinex","BTCUSD",1718707667380,[[65616.0,0.3061],[65613.0,0.2576],[65609.0,0.05],[65608.0,0.02],[65600.0,0.07628172]],[[65617.0,0.02575968],[65618.0,0.006],[65622.0,0.1],[65623.0,0.02],[65624.0,0.15425846]]]
["bitfinex","BTCUSD",1718707695876,[[65614.0,0.55036803],[65610.0,0.02],[65609.0,0.05],[65607.0,0.07628172],[65600.0,0.23884284]],[[65615.0,0.06921361],[65622.0,0.25447171],[65623.0,0.5],[65624.0,0.0185],[65631.0,0.09657474]]]
["bitfinex","BTCUSD",1718707766931,[[65591.0,0.02],[65589.0,0.5506],[65586.0,0.05],[65580.0,0.01],[65574.0,0.07628172]],[[65595.0,0.1141093],[65596.0,0.061118],[65601.0,0.02],[65602.0,0.14823116],[65605.0,0.04999999]]]
["bitfinex","BTCUSD",1718707810019,[[65598.0,0.057],[65596.0,0.32738172],[65595.0,0.3067],[65591.0,0.02],[65589.0,0.15256112]],[[65607.0,0.1313],[65608.0,0.11413759],[65613.0,0.02],[65614.0,0.19806711],[65620.0,0.20408573]]]
["bitfinex","BTCUSD",1718707857003,[[65599.0,0.5408],[65590.0,0.02],[65588.0,0.07628172],[65582.0,0.45769034],[65581.0,0.07628172]],[[65600.0,0.13681761],[65601.0,0.21433837],[65604.0,0.02445958],[65605.0,0.02765649],[65679.0,0.0914]]]
["bitfinex","BTCUSD",1718707910744,[[65572.0,0.1413],[65571.0,0.1024],[65566.0,0.05],[65563.0,0.07628172],[65555.0,0.02]],[[65573.0,0.596],[65577.0,0.02],[65579.0,0.1649644],[65582.0,0.061131],[65585.0,0.30655282]]]
["bitfinex","BTCUSD",1718707955681,[[65586.0,0.2318],[65575.0,0.05],[65568.0,0.7961],[65567.0,0.02],[65565.0,0.07628172]],[[65587.0,0.11270127],[65591.0,0.02],[65592.0,0.023],[65600.0,0.3808416],[65601.0,0.46999999]]]
["bitfinex","BTCUSD",1718708011931,[[65584.0,0.2263],[65580.0,0.05],[65571.0,0.02],[65569.0,0.4678],[65564.0,0.05]],[[65592.0,0.12079938],[65593.0,0.1],[65594.0,0.5154696],[65599.0,0.05093067],[65611.0,0.2003601]]]
["bitfinex","BTCUSD",1718708050085,[[65592.0,0.2231],[65582.0,0.09628172],[65581.0,0.05],[65578.0,0.4678],[65574.0,0.07628172]],[[65593.0,0.01150344],[65595.0,0.25444692],[65598.0,0.02511999],[65599.0,0.06419244],[65632.0,0.2697334]]]
["bitfinex","BTCUSD",1718708101215,[[65580.0,0.0952],[65571.0,0.05],[65565.0,0.09628172],[65561.0,0.45769034],[65552.0,0.01]],[[65586.0,0.1095052],[65587.0,0.13722861],[65590.0,0.05463904],[65591.0,0.18737229]]]
["bitfinex","BTCUSD",1718708153467,[[65620.0,0.08716151],[65619.0,0.0994],[65610.0,0.05],[65599.0,0.4678]],[[65621.0,5.00251386],[65622.0,0.03341863],[65625.0,0.15256112],[65627.0,0.023],[65631.0,0.22115187]]]
["bitfinex","BTCUSD",1718708186425,[[65578.0,0.05],[65577.0,0.02],[65574.0,0.07628172],[65564.0,0.01],[65563.0,0.54408172]],[[65588.0,0.10950297],[65589.0,0.71151756],[65590.0,4.130324],[65591.0,0.15255414],[65592.0,0.15256112]]]
["bitfinex","BTCUSD",1718708234133,[[65551.0,0.1032],[65550.0,0.1209],[65549.0,5.46173709],[65548.0,3.5122],[65545.0,0.02]],[[65552.0,0.07],[65563.0,0.03085528],[65565.0,0.1],[65566.0,0.5],[65567.0,0.31407085]]]
["bitfinex","BTCUSD",1718708281268,[[65549.0,5.55333719],[65548.0,3.5122],[65545.0,0.02],[65540.0,2.63595347],[65517.0,0.45769034]],[[65550.0,0.93861023],[65551.0,0.15459021],[65563.0,0.22544406],[65565.0,0.30300643],[65566.0,0.42]]]
["bitfinex","BTCUSD",1718708356630,[[65587.0,0.13152775],[65582.0,0.05],[65579.0,0.07628172],[65577.0,0.02],[65566.0,0.102]],[[65588.0,0.58050465],[65589.0,0.066128],[65598.0,0.15443444],[65599.0,0.01407225],[65602.0,0.51989999]]]
["bitfinex","BTCUSD",1718708374716,[[65607.0,0.11392775],[65606.0,0.1257],[65603.0,0.05],[65597.0,0.02],[65595.0,0.07628172]],[[65608.0,0.2018322],[65610.0,0.17529728],[65616.0,0.13702834],[65619.0,0.01407225],[65627.0,0.1]]]
["bitfinex","BTCUSD",1718708409955,[[65564.0,0.1036],[65561.0,0.1226],[65556.0,0.04557745],[65554.0,0.07429393],[65553.0,0.09115491]],[[65566.0,0.1],[65567.0,2.695],[65568.0,0.001]]]
["bitfinex","BTCUSD",1718708449596,[[65563.0,0.1038],[65562.0,0.1289],[65558.0,0.08120947],[65554.0,0.05],[65414.0,0.5]],[[65569.0,0.6],[65570.0,0.21026954],[65578.0,0.1],[65582.0,0.08887041],[65585.0,0.4699]]]
["bitfinex","BTCUSD",1718708503619,[[65566.0,0.28522775],[65565.0,0.04630601],[65564.0,0.02],[65560.0,0.07628172],[65559.0,0.15256112]],[[65567.0,0.1754694],[65568.0,0.04561765],[65570.0,0.26362377],[65572.0,0.0912353],[65583.0,0.01507225]]]
["bitfinex","BTCUSD",1718708547219,[[65581.0,0.003],[65580.0,0.04630601],[65576.0,0.0999],[65575.0,0.1268],[65572.0,0.05]],[[65582.0,3.95404244],[65585.0,0.02],[65587.0,0.06113],[65593.0,0.32515204],[65678.0,2.4]]]
["bitfinex","BTCUSD",1718708597144,[[65568.0,0.1033],[65567.0,0.176],[65566.0,0.04630601],[65560.0,0.07628172],[65557.0,0.02]],[[65574.0,0.061142],[65575.0,0.11400148],[65580.0,0.12],[65581.0,0.63680177],[65587.0,0.23531753]]]
["bitfinex","BTCUSD",1718708634935,[[65550.0,0.15075932],[65549.0,5.45813719],[65548.0,3.5122],[65545.0,0.02],[65544.0,0.05]],[[65551.0,0.21487754],[65553.0,0.1142566],[65555.0,0.023],[65559.0,0.17613898],[65578.0,0.13207512]]]
["bitfinex","BTCUSD",1718708726214,[[65549.0,3.1276509],[65548.0,8.0475],[65545.0,0.1183],[65544.0,0.1463],[65540.0,2.55967175]],[[65550.0,3.73390675],[65552.0,0.03228634],[65553.0,0.130261],[65557.0,0.1],[65558.0,0.22901519]]]
["bitfinex","BTCUSD",1718708736216,[[65549.0,3.1027509],[65548.0,8.0475],[65540.0,2.55967175],[65539.0,3.4818],[65537.0,0.2776]],[[65550.0,1.29195343],[65552.0,0.1608],[65553.0,0.152871],[65554.0,0.08],[65555.0,0.2]]]
["bitfinex","BTCUSD",1718708783435,[[65565.0,0.55262044],[65562.0,0.001],[65560.0,0.01],[65557.0,0.07628172],[65551.0,0.002]],[[65566.0,0.48578622],[65575.0,0.04562814],[65577.0,0.06843846],[65579.0,0.09125129],[65580.0,0.11406411]]]
["bitfinex","BTCUSD",1718708838443,[[65577.0,0.04305932],[65573.0,0.018],[65571.0,0.1239],[65570.0,0.1552],[65569.0,0.05]],[[65579.0,0.5],[65580.0,0.1103],[65594.0,0.00694068]]]
["bitfinex","BTCUSD",1718708877836,[[65619.0,0.04305932],[65617.0,0.012],[65615.0,0.05],[65614.0,0.1186],[65613.0,0.146]],[[65620.0,0.00950018],[65621.0,0.1],[65622.0,0.098],[65623.0,0.11059681],[65625.0,0.0223]]]
["bitfinex","BTCUSD",1718708929458,[[65614.0,0.29489042],[65613.0,0.01],[65611.0,0.05],[65602.0,0.08628172],[65567.0,0.51830993]],[[65615.0,0.14611304],[65616.0,0.1596819],[65621.0,0.1162],[65622.0,0.15427272],[65624.0,0.04031488]]]
["bitfinex","BTCUSD",1718708974119,[[65610.0,0.22760756],[65608.0,0.05],[65600.0,0.02],[65596.0,0.05],[65595.0,0.07628172]],[[65611.0,0.001],[65612.0,0.2545775],[65618.0,0.04459824],[65620.0,0.01389244],[65623.0,0.04938072]]]
["bitfinex","BTCUSD",1718709022845,[[65590.0,0.52632555],[65587.0,0.12628172],[65583.0,0.05],[65580.0,0.07628172],[65575.0,0.20660455]],[[65591.0,0.25285682],[65595.0,0.02144526],[65599.0,0.04573289],[65601.0,0.06858963],[65602.0,0.09146367]]]
["bitfinex","BTCUSD",1718709125455,[[65566.0,0.023],[65565.0,0.04701202],[65562.0,0.04568419],[65561.0,0.05],[65560.0,0.29044529]],[[65568.0,0.0103925],[65569.0,0.1],[65570.0,0.63167416],[65575.0,0.0739],[65584.0,0.02886333]]]
["bitfinex","BTCUSD",1718709137444,[[65567.0,0.38183074],[65565.0,0.04091295],[65560.0,0.10683782],[65559.0,0.06857823],[65553.0,0.1608]],[[65568.0,0.01140191],[65569.0,0.1739],[65570.0,0.63167416],[65577.0,0.0917],[65579.0,0.1176]]]
["bitfinex","BTCUSD",1718709222981,[[65485.0,0.22492636],[65484.0,0.05],[65483.0,0.3087],[65481.0,0.05],[65480.0,0.12]],[[65486.0,0.32485222],[65487.0,0.0454339],[65489.0,0.06818306],[65490.0,0.09090359],[65492.0,0.014]]]
["bitfinex","BTCUSD",1718709231494,[[65485.0,0.65932636],[65484.0,0.1],[65481.0,0.05],[65476.0,0.01],[65465.0,0.002]],[[65486.0,0.21366862],[65492.0,0.014],[65503.0,0.07628172],[65505.0,0.4699],[65508.0,0.94703471]]]
["bitfinex","BTCUSD",1718709268518,[[65468.0,0.6336],[65467.0,0.04],[65463.0,0.02]],[[65469.0,0.28117676],[65470.0,0.5],[65472.0,0.13667807],[65478.0,0.15376283],[65479.0,0.252]]]
["bitfinex","BTCUSD",1718709334224,[[65468.0,0.01613017],[65467.0,0.35132044],[65466.0,0.04568791],[65465.0,0.2462],[65455.0,0.02]],[[65469.0,0.07756688],[65478.0,0.04523243],[65479.0,0.07628172],[65480.0,0.06809305],[65482.0,0.56040736]]]
["bitfinex","BTCUSD",1718709340627,[[65468.0,0.04492044],[65467.0,0.3094],[65465.0,0.27323017],[65460.0,0.04568791],[65448.0,0.02]],[[65469.0,0.06517222],[65479.0,0.1985],[65480.0,0.5],[65481.0,0.30188172],[65485.0,0.06809305]]]
["bitfinex","BTCUSD",1718709412595,[[65398.0,0.03592044],[65396.0,0.03605407],[65391.0,0.2558],[65390.0,0.3311],[65379.0,0.02]],[[65400.0,0.02449022],[65401.0,0.20683598],[65402.0,3.438132],[65403.0,0.07628172],[65414.0,0.09626992]]]
["bitfinex","BTCUSD",1718709444403,[[65433.0,0.03052044],[65432.0,0.03405407],[65427.0,0.2551],[65422.0,0.3018],[65417.0,0.02]],[[65434.0,3.47613132],[65436.0,0.08192405],[65437.0,0.1],[65438.0,0.07933777],[65446.0,0.11063666]]]
["bitfinex","BTCUSD",1718709490109,[[65419.0,0.02461451],[65415.0,0.5499],[65405.0,0.02],[65397.0,0.05],[65395.0,0.001]],[[65420.0,0.29316562],[65427.0,0.02],[65431.0,0.04469965],[65432.0,0.07628172],[65434.0,0.05]]]
["bitfinex","BTCUSD",1718709505778,[[65411.0,0.005],[65391.0,0.02461451],[65389.0,0.2537],[65387.0,0.3329],[65381.0,0.29916329]],[[65412.0,4.32971127],[65420.0,0.11223279],[65422.0,0.6699],[65442.0,0.45769034],[65449.0,0.22211569]]]
["bitfinex","BTCUSD",1718709534471,[[65414.0,0.35369748],[65413.0,0.2621],[65404.0,0.01],[65401.0,0.15256112],[65395.0,0.07628172]],[[65415.0,0.75436468],[65416.0,0.06892101],[65418.0,0.0905613],[65420.0,0.11420162],[65426.0,0.14584195]]]
["bitfinex","BTCUSD",1718709607304,[[65395.0,0.81063747],[65394.0,0.1],[65389.0,0.2113],[65383.0,0.12628172],[65381.0,0.36315016]],[[65396.0,0.02022273],[65404.0,0.16806613],[65406.0,0.09073773],[65408.0,0.11331774],[65411.0,0.14926575]]]
["bitfinex","BTCUSD",1718709641853,[[65401.0,0.00976032],[65394.0,0.33561383],[65393.0,0.262],[65384.0,0.102],[65381.0,0.34001995]],[[65402.0,0.54644497],[65403.0,0.1],[65404.0,0.06792951],[65405.0,0.09057268],[65407.0,0.11321585]]]
["bitfinex","BTCUSD",1718709682182,[[65397.0,0.00951383],[65396.0,0.001],[65394.0,0.72039034],[65393.0,0.3145],[65392.0,0.5178]],[[65409.0,0.00141709],[65411.0,0.06797438],[65415.0,0.18957236]]]
["bitfinex","BTCUSD",1718709714540,[[65434.0,0.04135876],[65433.0,0.2472],[65432.0,0.05874886],[65431.0,0.00951383],[65429.0,0.1855825]],[[65437.0,0.123],[65443.0,0.06801375],[65445.0,0.00141709],[65447.0,0.11335626],[65456.0,0.01]]]
["bitfinex","BTCUSD",1718709720445,[[65414.0,0.5674],[65413.0,0.00951383],[65410.0,0.05],[65405.0,0.05],[65404.0,0.102]],[[65418.0,0.01421731],[65421.0,0.00141709],[65425.0,0.1],[65426.0,0.457],[65432.0,0.01]]]
["bitfinex","BTCUSD",1718709794756,[[65381.0,0.30877186],[65367.0,0.45769034],[65366.0,0.2499],[65365.0,0.3284],[65362.0,0.01]],[[65382.0,2.95894338],[65383.0,0.37113914],[65390.0,0.13600697],[65392.0,0.03923961],[65393.0,0.15]]]
["bitfinex","BTCUSD",1718709834447,[[65381.0,0.29626387],[65377.0,0.3293],[65376.0,0.2472],[65367.0,0.45769034]],[[65382.0,0.01422737],[65383.0,3.19832319],[65384.0,0.01],[65388.0,0.1],[65389.0,0.38413819]]]
["bitfinex","BTCUSD",1718709882443,[[65381.0,0.25926387],[65368.0,0.039],[65367.0,0.3202],[65364.0,0.2527],[65361.0,0.46769034]],[[65382.0,6.21931528],[65386.0,0.04308051],[65390.0,0.774],[65393.0,1.83771396],[65394.0,2.11031844]]]
["bitfinex","BTCUSD",1718709918659,[[65385.0,0.039],[65382.0,0.2497],[65380.0,0.3319],[65378.0,0.008],[65368.0,0.01]],[[65386.0,4.85163799],[65389.0,0.01],[65392.0,0.15549186],[65394.0,0.19145683],[65395.0,0.09149067]]]
["bitfinex","BTCUSD",1718709953578,[[65374.0,0.038],[65370.0,0.2455],[65369.0,0.3316],[65367.0,0.00827461],[65354.0,0.08628172]],[[65375.0,2.18950979],[65377.0,0.13633907],[65383.0,0.15538145],[65387.0,0.08357441],[65389.0,0.42508172]]]
["bitfinex","BTCUSD",1718710004891,[[65376.0,0.038],[65365.0,0.33997461],[65355.0,0.32706077],[65352.0,0.01],[65345.0,0.6291]],[[65377.0,4.66480483],[65379.0,0.44470255],[65380.0,0.15352621],[65392.0,0.26624345],[66932.0,0.01461083]]]
["bitfinex","BTCUSD",1718710040612,[[65379.0,0.61685961],[65375.0,0.01],[65372.0,0.01],[65365.0,0.002],[65364.0,0.1]],[[65380.0,1.195181],[65386.0,0.061321],[65390.0,0.07628172]]]
["bitfinex","BTCUSD",1718710096656,[[65376.0,0.61338016],[65371.0,0.01],[65368.0,0.01],[65360.0,0.102],[65356.0,0.50769034]],[[65377.0,1.22346607],[65379.0,0.01540055],[65380.0,0.88030409],[65386.0,0.21503344],[65389.0,0.01]]]
["bitfinex","BTCUSD",1718710134402,[[65362.0,0.5783],[65359.0,0.02],[65355.0,0.32706077],[65353.0,0.05],[65350.0,0.0008007]],[[65363.0,2.48607411],[65364.0,0.001],[65366.0,0.1],[65367.0,0.13677033],[65373.0,0.15386662]]]
["bitfinex","BTCUSD",1718710176384,[[65355.0,0.34506077],[65350.0,0.0008007],[65342.0,0.2492],[65341.0,0.3251],[65340.0,0.009]],[[65356.0,2.76505362],[65358.0,0.13742209],[65360.0,0.01],[65362.0,0.04690792],[65364.0,0.15347162]]]
["bitfinex","BTCUSD",1718710222466,[[65350.0,0.71996112],[65349.0,0.05],[65347.0,0.2634],[65346.0,0.07628172],[65344.0,0.05]],[[65351.0,0.07961804],[65366.0,0.001],[65377.0,0.01],[65378.0,0.09079023],[65379.0,0.14854014]]]
["bitfinex","BTCUSD",1718710255585,[[65367.0,0.2713],[65361.0,0.52066112],[65358.0,0.102],[65331.0,0.04567889],[65327.0,0.27725778]],[[65370.0,0.1],[65372.0,0.060031],[65383.0,0.0123]]]
["bitfinex","BTCUSD",1718710293509,[[65362.0,0.15256112],[65361.0,0.252],[65359.0,0.01],[65358.0,0.01],[65353.0,0.2114]],[[65374.0,0.01932719],[65380.0,0.0123],[65381.0,0.12767945],[65383.0,0.02],[65384.0,0.05]]]
["bitfinex","BTCUSD",1718710325741,[[65331.0,0.2661],[65329.0,0.63031142],[65328.0,0.02],[65327.0,0.07628172],[65321.0,0.1614]],[[65339.0,0.1],[65349.0,0.01893376],[65351.0,0.02],[65352.0,0.0123],[65359.0,0.09195]]]
["bitfinex","BTCUSD",1718710355701,[[65387.0,0.013],[65382.0,0.2471],[65380.0,0.3027],[65373.0,0.05],[65371.0,0.1614]],[[65388.0,0.01408843],[65394.0,0.1147],[65395.0,0.0289],[65397.0,0.07628172]]]
["bitfinex","BTCUSD",1718710396356,[[65412.0,0.15867559],[65411.0,0.5569],[65409.0,0.01],[65406.0,0.1614],[65405.0,0.05]],[[65413.0,0.02900641],[65427.0,0.0452479],[65429.0,0.16787185],[65430.0,0.06128],[65431.0,0.09049581]]]
["bitfinex","BTCUSD",1718710429732,[[65406.0,0.15256112],[65405.0,0.7719],[65404.0,0.2541],[65400.0,0.2214],[65315.0,0.306207]],[[65418.0,1.76487938],[65422.0,0.0223601],[65423.0,0.3396],[65427.0,0.04540112],[65442.0,0.0766726]]]
["bitfinex","BTCUSD",1718710466395,[[65320.0,0.3297],[65318.0,0.2665],[65308.0,0.01],[65307.0,0.4678],[65306.0,0.01]],[[65323.0,0.14653082],[65324.0,2.15538176],[65325.0,0.1],[65326.0,0.001],[65329.0,0.023]]]
["bitfinex","BTCUSD",1718710509023,[[65325.0,0.01],[65324.0,0.16256112],[65323.0,0.5663],[65318.0,0.102],[65316.0,0.07628172]],[[65330.0,0.04545174],[65332.0,0.12954761],[65334.0,0.09090348],[65335.0,0.11362935],[65342.0,0.13612311]]]
["bitfinex","BTCUSD",1718710542896,[[65303.0,0.34398155],[65300.0,4e-05],[65277.0,0.91334194],[65275.0,0.01],[65273.0,0.01]],[[65304.0,5.1597077],[65306.0,0.13610773],[65308.0,0.07628172],[65323.0,0.05073241],[65477.0,0.39797718]]]
["bitfinex","BTCUSD",1718710564206,[[65303.0,1.07944267],[65300.0,4e-05],[65298.0,0.01],[65296.0,0.01],[65293.0,0.05]],[[65304.0,0.1351657],[65308.0,0.04551247],[65309.0,0.06827025],[65311.0,0.09102109],[65313.0,0.11377036]]]
["bitfinex","BTCUSD",1718710622952,[[65277.0,0.35657132],[65262.0,0.4678],[65260.0,0.2456],[65259.0,0.3152],[65251.0,0.36090232]],[[65278.0,0.45199828],[65281.0,0.07628172],[65282.0,0.02873454],[65284.0,0.1],[65288.0,0.17745839]]]
["bitfinex","BTCUSD",1718710651159,[[65275.0,0.014],[65261.0,0.5828],[65258.0,0.05],[65255.0,0.102],[65251.0,0.41090232]],[[65276.0,0.61893667],[65278.0,0.015],[65283.0,0.04536173],[65284.0,0.1],[65285.0,0.3779426]]]
["bitfinex","BTCUSD",1718710690858,[[65302.0,0.15256112],[65301.0,0.02545611],[65299.0,0.102],[65294.0,0.09103926],[65293.0,0.1]],[[65309.0,0.00965638],[65315.0,0.3212],[65318.0,0.2422],[65322.0,0.06803253],[65332.0,0.14606507]]]
["bitfinex","BTCUSD",1718710720806,[[65333.0,0.025],[65297.0,0.05],[65295.0,0.45769034],[65292.0,0.05],[65289.0,0.12040817]],[[65334.0,4.57356264],[65335.0,0.1],[65339.0,0.061358],[65340.0,0.07620219],[65344.0,0.05]]]
["bitfinex","BTCUSD",1718710751408,[[65354.0,0.16781723],[65352.0,0.05],[65351.0,0.005],[65349.0,0.01],[65348.0,0.01]],[[65361.0,0.01072057],[65362.0,0.061337],[65368.0,0.0681981],[65369.0,0.0909308],[65371.0,0.1136635]]]
["bitfinex","BTCUSD",1718710797533,[[65310.0,0.041819],[65305.0,0.00612425],[65303.0,0.01],[65301.0,0.01],[65300.0,0.2595]],[[65311.0,0.02498509],[65318.0,0.061381],[65321.0,0.001],[65322.0,0.14532931],[65324.0,0.38249397]]]
["bitfinex","BTCUSD",1718710827941,[[65343.0,0.15256112],[65341.0,0.2493],[65340.0,0.3041],[65335.0,0.05],[65334.0,0.05]],[[65346.0,0.001],[65355.0,0.06936],[65356.0,0.1],[65357.0,0.262],[65358.0,0.3106]]]
["bitfinex","BTCUSD",1718710868064,[[65365.0,0.24982437],[65364.0,0.01],[65361.0,0.07628172],[65360.0,0.63276809],[65359.0,0.152]],[[65366.0,0.03644945],[65374.0,0.04549755],[65375.0,0.1],[65376.0,0.11371438],[65394.0,0.01]]]
["bitfinex","BTCUSD",1718710900795,[[65374.0,0.45576112],[65372.0,0.3137],[65368.0,0.151],[65367.0,0.001]],[[65375.0,0.001],[65385.0,0.01849692],[65390.0,0.02752746],[65394.0,0.5673],[65397.0,0.01]]]
["bitfinex","BTCUSD",1718710935315,[[65340.0,0.15756112],[65335.0,0.01],[65334.0,0.5712],[65333.0,0.01],[65331.0,0.05]],[[65343.0,0.00476977],[65347.0,0.001],[65348.0,0.1],[65357.0,0.2398],[65371.0,0.07696811]]]
["bitfinex","BTCUSD",1718710978930,[[65406.0,0.71746112],[65402.0,0.05],[65401.0,0.02],[65396.0,0.05],[65393.0,0.33968172]],[[65412.0,0.00476454],[65415.0,0.1],[65417.0,0.001],[65423.0,0.023],[65427.0,0.07628172]]]
["bitfinex","BTCUSD",1718711009922,[[65393.0,0.02295634],[65373.0,0.45769034],[65372.0,0.4678],[65369.0,0.2432],[65367.0,0.3072]],[[65394.0,4.93702931],[65397.0,0.07668896],[65398.0,0.15371646],[65400.0,0.12628172],[65401.0,0.05]]]
["bitfinex","BTCUSD",1718711043018,[[65338.0,0.62036112],[65335.0,0.1109],[65332.0,0.1529],[65331.0,0.7961],[65322.0,0.12628172]],[[65339.0,0.00476836],[65342.0,0.05852466],[65343.0,0.03410623],[65349.0,0.19478126],[65350.0,0.00611933]]]
["bitfinex","BTCUSD",1718711096193,[[65371.0,0.18056112],[65368.0,0.0952],[65367.0,0.12],[65364.0,0.4678],[65363.0,0.05]],[[65372.0,0.04553848],[65379.0,0.1],[65380.0,0.1288],[65385.0,0.17628172]]]
["bitfinex","BTCUSD",1718711133043,[[65376.0,0.13668612],[65375.0,0.0414221],[65374.0,0.1143],[65373.0,0.0991],[65365.0,0.02]],[[65387.0,0.00611933],[65390.0,0.1],[65391.0,0.023],[65393.0,0.02],[65394.0,0.1802489]]]
["bitfinex","BTCUSD",1718711175424,[[65420.0,0.18737723],[65419.0,0.0916],[65418.0,0.014],[65415.0,0.02],[65411.0,0.1179]],[[65429.0,0.10611933],[65432.0,0.061269],[65433.0,0.09928172],[65440.0,0.039]]]
["bitfinex","BTCUSD",1718711206128,[[65436.0,0.16656112],[65434.0,0.0929],[65430.0,0.114],[65427.0,0.02],[65426.0,0.1]],[[65437.0,3.55372619],[65451.0,0.0472],[65453.0,0.22852409],[65455.0,0.04532953],[65457.0,0.0679943]]]
["bitfinex","BTCUSD",1718711239844,[[65450.0,0.15256112],[65446.0,0.014],[65441.0,0.0958],[65440.0,0.1124],[65430.0,0.05]],[[65451.0,0.09823592],[65454.0,0.1],[65457.0,0.1681],[65460.0,0.06844047]]]
["bitfinex","BTCUSD",1718711287279,[[65441.0,0.014],[65431.0,0.05],[65429.0,0.4678],[65428.0,0.0905],[65427.0,0.1128]],[[65443.0,0.048],[65452.0,3.196159],[65453.0,0.02737173],[65454.0,0.1384],[65464.0,0.05]]]
["bitfinex","BTCUSD",1718711322032,[[65458.0,0.16572595],[65456.0,0.007],[65454.0,0.0914],[65453.0,0.15255414],[65451.0,0.1106]],[[65463.0,0.05174991],[65468.0,0.1],[65469.0,0.11407646],[65472.0,0.1105],[65492.0,0.56571531]]]
["bitfinex","BTCUSD",1718711363741,[[65517.0,1.0],[65511.0,0.17924723],[65510.0,0.014],[65509.0,0.1143],[65505.0,0.0934]],[[65522.0,0.00611933],[65523.0,0.023],[65525.0,0.02],[65527.0,0.1],[65528.0,0.216]]]
["bitfinex","BTCUSD",1718711397483,[[65524.0,0.93035288],[65521.0,0.1177],[65520.0,0.0972],[65513.0,0.05],[65508.0,0.02]],[[65525.0,0.04831595],[65526.0,0.14567872],[65527.0,0.00611933],[65528.0,0.16851808],[65530.0,0.09135744]]]
["bitfinex","BTCUSD",1718711435056,[[65533.0,0.2164534],[65532.0,0.26636172],[65524.0,0.77089512],[65521.0,0.1],[65519.0,0.53397206]],[[65534.0,0.03133525],[65536.0,0.0457095],[65537.0,0.1],[65538.0,0.09697411]]]
["bitfinex","BTCUSD",1718711479743,[[65549.0,0.0965],[65547.0,0.1226],[65545.0,0.02],[65539.0,0.4678],[65531.0,0.06]],[[65551.0,0.04128597],[65554.0,0.003],[65556.0,0.04562915],[65558.0,0.16844373],[65561.0,0.11407289]]]
["bitfinex","BTCUSD",1718711516527,[[65537.0,0.037],[65532.0,0.15256112],[65530.0,0.1205],[65529.0,0.0938],[65524.0,0.8579353]],[[65538.0,0.0426167],[65542.0,0.04561432],[65543.0,0.1],[65544.0,0.06842149],[65545.0,0.09122865]]]
["bitfinex","BTCUSD",1718711565176,[[65533.0,0.21864325],[65527.0,0.095],[65526.0,0.1187],[65525.0,0.54408172],[65524.0,0.8479353]],[[65534.0,0.05366407],[65536.0,0.04565852],[65537.0,0.06848778],[65539.0,0.001],[65545.0,0.1]]]
["bitfinex","BTCUSD",1718711638977,[[65547.0,0.50466505],[65545.0,0.05],[65544.0,0.2109],[65542.0,0.14318666],[65541.0,0.57628172]],[[65548.0,0.001],[65559.0,0.04059325],[65562.0,0.1],[65563.0,0.1283],[65564.0,0.04561438]]]
["bitfinex","BTCUSD",1718711668974,[[65575.0,0.25896022],[65574.0,0.04741772],[65573.0,0.08911606],[65571.0,0.1315],[65570.0,0.05]],[[65576.0,0.08563119],[65577.0,0.1],[65578.0,0.06847192],[65582.0,0.11411987],[65588.0,0.26804385]]]
["bitfinex","BTCUSD",1718711716180,[[65530.0,0.15866453],[65529.0,0.2306],[65525.0,0.07628172],[65524.0,0.73284472],[65521.0,0.02]],[[65535.0,0.00474881],[65536.0,0.001],[65542.0,0.13746005],[65543.0,0.1221],[65553.0,0.04560104]]]
["bitfinex","BTCUSD",1718711761562,[[65527.0,0.7677923],[65518.0,0.0954],[65517.0,0.1222],[65510.0,0.07628172],[65505.0,0.02]],[[65528.0,0.24572635],[65529.0,2.171814],[65531.0,0.15412958],[65533.0,0.06477721],[65534.0,0.03904551]]]
["bitfinex","BTCUSD",1718711806505,[[65492.0,0.15256112],[65491.0,0.4678],[65488.0,0.02],[65483.0,0.7961],[65481.0,0.07628172]],[[65498.0,0.22762063],[65500.0,0.1],[65503.0,0.13696732],[65504.0,0.075],[65509.0,0.23388823]]]
["bitfinex","BTCUSD",1718711851853,[[65499.0,0.17756112],[65494.0,0.2534],[65487.0,0.4678],[65486.0,0.06560611],[65480.0,0.763]],[[65500.0,0.06608261],[65501.0,0.185],[65505.0,0.14560024],[65506.0,0.1107],[65507.0,0.06840036]]]
["bitfinex","BTCUSD",1718711893897,[[65502.0,0.02],[65499.0,0.15256112],[65498.0,0.1498],[65495.0,0.1212],[65492.0,0.01]],[[65503.0,0.20110029],[65504.0,0.11448094],[65505.0,0.185],[65507.0,0.12],[65508.0,0.1509]]]
["bitfinex","BTCUSD",1718711948454,[[65458.0,0.43126112],[65456.0,0.01],[65449.0,0.102],[65447.0,0.12628172],[65446.0,0.6288]],[[65459.0,0.00675924],[65466.0,0.1],[65467.0,0.1852],[65469.0,0.04567044],[65471.0,0.0967212]]]
["bitfinex","BTCUSD",1718711997406,[[65487.0,0.022],[65485.0,0.1447],[65484.0,0.1187],[65477.0,0.01],[65472.0,0.4678]],[[65488.0,0.1882778],[65489.0,0.114475],[65493.0,0.06976122],[65495.0,0.33117],[65502.0,0.15454125]]]
["bitfinex","BTCUSD",1718712033382,[[65484.0,0.18273512],[65483.0,0.2537],[65473.0,0.39218381],[65472.0,0.01],[65471.0,0.04333611]],[[65485.0,0.31246638],[65487.0,0.04570757],[65489.0,0.06856136],[65491.0,0.09141515],[65493.0,0.11425897]]]
["bitfinex","BTCUSD",1718712081335,[[65536.0,0.39218381],[65531.0,0.1449],[65530.0,0.016174],[65528.0,0.9119],[65519.0,0.06]],[[65538.0,0.0150445],[65539.0,0.1],[65540.0,0.1852],[65541.0,0.0592],[65543.0,0.1107]]]
["bitfinex","BTCUSD",1718712123629,[[65489.0,0.15256112],[65488.0,0.1402],[65487.0,0.50688381],[65478.0,0.07628172]],[[65490.0,0.29719068],[65497.0,0.0663],[65499.0,0.1096],[65507.0,0.07628172],[65508.0,0.16834464]]]
["bitfinex","BTCUSD",1718712156909,[[65479.0,0.016174],[65476.0,0.2597],[65475.0,0.39218381],[65468.0,0.46769034],[65464.0,0.5]],[[65482.0,0.1852],[65486.0,0.01203451],[65487.0,0.1],[65493.0,0.0651],[65495.0,0.111]]]
["bitfinex","BTCUSD",1718712227723,[[65402.0,0.59082685],[65397.0,0.07628172],[65394.0,0.2352],[65392.0,0.2111],[65376.0,0.04560355]],[[65403.0,0.001],[65416.0,0.06031323],[65427.0,0.252],[65429.0,0.1076],[65431.0,0.0066545]]]
["bitfinex","BTCUSD",1718712237604,[[65381.0,0.0095195],[65378.0,0.15248784],[65370.0,0.01],[65369.0,0.1063],[65368.0,0.6095]],[[65382.0,0.12345009],[65383.0,0.1852],[65384.0,0.0668],[65386.0,0.61443529],[65387.0,0.1]]]
["bitfinex","BTCUSD",1718712281372,[[65399.0,0.15256112],[65396.0,0.1237],[65395.0,0.1036],[65392.0,0.02],[65382.0,0.152]],[[65400.0,0.02477748],[65401.0,0.002],[65405.0,0.04567317],[65407.0,0.16850976],[65408.0,0.05918397]]]
["bitfinex","BTCUSD",1718712314540,[[65370.0,0.16056112],[65364.0,0.2321],[65360.0,0.455101],[65356.0,0.02],[65355.0,0.05]],[[65371.0,0.03542679],[65375.0,0.1],[65376.0,0.1852],[65378.0,0.1],[65381.0,0.08864024]]]
["bitfinex","BTCUSD",1718712347454,[[65364.0,0.16356112],[65363.0,0.1287],[65362.0,0.1328],[65354.0,0.102],[65333.0,0.35397726]],[[65369.0,0.001],[65379.0,0.2614328],[65380.0,0.13712425],[65381.0,0.1029],[65383.0,0.14834247]]]
["bitfinex","BTCUSD",1718712390645,[[65405.0,0.15256112],[65403.0,0.009],[65400.0,0.1264],[65399.0,0.1056],[65396.0,0.06125611]],[[65409.0,0.0211703],[65415.0,0.08128172],[65416.0,0.2858],[65417.0,0.16316051],[65419.0,0.02]]]
["bitfinex","BTCUSD",1718712423425,[[65395.0,0.15256112],[65394.0,0.1042],[65393.0,0.45769034],[65392.0,0.1282],[65390.0,0.44925897]],[[65403.0,0.11787077],[65404.0,0.1858],[65405.0,0.05938082],[65407.0,0.06852123],[65408.0,0.09136164]]]
["bitfinex","BTCUSD",1718712474849,[[65395.0,0.43981723],[65389.0,0.05],[65388.0,0.1613],[65372.0,0.04572351]],[[65396.0,0.01875963],[65402.0,0.02792034],[65407.0,0.04574289],[65408.0,0.16861434],[65418.0,0.15722869]]]
["bitfinex","BTCUSD",1718712514379,[[65428.0,0.15256112],[65427.0,0.0681159],[65423.0,0.0947],[65422.0,0.1372],[65421.0,0.95694931]],[[65436.0,0.01854235],[65437.0,0.02785166],[65438.0,0.00621567],[65439.0,0.1],[65440.0,0.1189]]]
["bitfinex","BTCUSD",1718712550840,[[65398.0,0.36166112],[65395.0,0.02],[65393.0,0.07628172],[65386.0,0.102],[65355.0,0.09142478]],[[65408.0,0.1],[65409.0,0.1858],[65411.0,0.1263365],[65412.0,0.0940137],[65414.0,0.08856498]]]
["bitfinex","BTCUSD",1718712606434,[[65415.0,0.41135723],[65412.0,0.02],[65404.0,0.5],[65403.0,0.55125897],[65401.0,0.05]],[[65416.0,0.03068856],[65419.0,0.12544455],[65420.0,0.1858],[65426.0,0.02761065],[65427.0,0.04572875]]]
["bitfinex","BTCUSD",1718712645218,[[65424.0,0.15256112],[65423.0,0.0922],[65422.0,0.01948687],[65420.0,0.1183],[65419.0,0.02]],[[65431.0,0.02578382],[65432.0,0.00622641],[65433.0,0.103],[65434.0,0.1858],[65436.0,0.021]]]
["bitfinex","BTCUSD",1718712684425,[[65372.0,0.15256112],[65368.0,0.0938],[65367.0,0.1374],[65361.0,0.07628172],[65360.0,0.7961]],[[65373.0,0.00958241],[65375.0,0.1],[65376.0,0.1858],[65388.0,0.1],[65394.0,0.05]]]
["bitfinex","BTCUSD",1718712732236,[[65360.0,0.4336254],[65358.0,0.01],[65356.0,0.07628172],[65352.0,0.55125897],[65348.0,0.23758172]],[[65361.0,0.12933561],[65366.0,0.04586728],[65368.0,0.06880753],[65369.0,0.0917432],[65371.0,0.114679]]]
["bitfinex","BTCUSD",1718712772110,[[65324.0,0.17256112],[65323.0,0.0918],[65320.0,0.1097],[65314.0,0.44925897],[65310.0,0.01]],[[65326.0,0.1858],[65331.0,0.101],[65332.0,0.001],[65336.0,0.02722823]]]
["bitfinex","BTCUSD",1718712821254,[[65314.0,0.15256112],[65313.0,0.1404],[65311.0,0.0913],[65305.0,0.5],[65303.0,0.44925897]],[[65315.0,0.02847401],[65317.0,0.04584678],[65318.0,0.102],[65319.0,0.06877383],[65346.0,0.531253]]]
["bitfinex","BTCUSD",1718712861690,[[65307.0,0.14488112],[65305.0,0.0962],[65303.0,0.6182],[65298.0,0.07628172],[65297.0,0.46925897]],[[65308.0,0.22318987],[65310.0,0.09179518],[65312.0,0.11474397],[65313.0,0.1858],[65318.0,0.13769277]]]
["bitfinex","BTCUSD",1718712899469,[[65276.0,0.15256112],[65275.0,0.2075],[65269.0,0.5],[65266.0,0.07628172],[65265.0,0.44925897]],[[65277.0,0.2861],[65282.0,0.04976939],[65286.0,0.07662784],[65289.0,0.04574011],[65290.0,0.06861017]]]
["bitfinex","BTCUSD",1718712952271,[[65272.0,0.001],[65267.0,0.5],[65265.0,0.44925897],[65259.0,0.0966],[65258.0,0.115]],[[65273.0,0.19612715],[65275.0,0.02],[65277.0,0.21417691],[65522.0,1.77246237]]]
["bitfinex","BTCUSD",1718712990349,[[65259.0,0.15856112],[65254.0,0.1005],[65252.0,0.5],[65251.0,0.47770232],[65247.0,0.02]],[[65260.0,0.29585079],[65265.0,0.0789],[65273.0,0.17393007],[65274.0,0.2003],[65275.0,0.09110677]]]
["bitfinex","BTCUSD",1718713025263,[[65287.0,0.0034],[65277.0,0.5261271],[65275.0,0.37136112],[65273.0,0.07628172],[65271.0,0.102]],[[65288.0,0.1863],[65300.0,0.01244646],[65304.0,0.0666],[65306.0,0.03324996],[65311.0,0.1]]]
["bitfinex","BTCUSD",1718713075262,[[65317.0,0.39771723],[65316.0,0.5],[65315.0,0.02],[65311.0,0.12628172],[65309.0,0.5678]],[[65318.0,0.00833531],[65335.0,0.12799498],[65336.0,0.1863],[65337.0,0.0932],[65338.0,0.1278]]]
["bitfinex","BTCUSD",1718713111804,[[65236.0,0.15256112],[65235.0,0.4718],[65230.0,0.1014],[65229.0,0.1329],[65228.0,0.7961]],[[65237.0,0.5327],[65244.0,0.02],[65248.0,0.04933184],[65249.0,0.04578105],[65250.0,0.0917]]]
["bitfinex","BTCUSD",1718713157366,[[65330.0,0.5],[65321.0,0.02],[65317.0,0.24093549],[65316.0,0.2265],[65315.0,0.102]],[[65344.0,0.4412],[65350.0,0.02],[65351.0,0.07628172],[65352.0,0.4699],[65357.0,0.1]]]
["bitfinex","BTCUSD",1718713193888,[[65340.0,0.15256112],[65339.0,0.09176472],[65338.0,0.26608611],[65335.0,0.5]],[[65345.0,0.03708219],[65349.0,0.03866443],[65354.0,0.2329],[65355.0,0.1183]]]
["bitfinex","BTCUSD",1718713228086,[[65315.0,0.15456112],[65309.0,0.1014],[65308.0,1.17698172],[65302.0,0.05],[65301.0,0.02]],[[65324.0,0.01667564],[65325.0,0.1],[65326.0,0.2321],[65333.0,0.04570388]]]
["bitfinex","BTCUSD",1718713272473,[[65292.0,0.16256112],[65291.0,0.6195],[65290.0,0.0967],[65287.0,0.4678],[65283.0,0.02]],[[65296.0,0.01658597],[65303.0,0.1],[65304.0,0.186],[65306.0,0.023],[65307.0,0.1433]]]
["bitfinex","BTCUSD",1718713322854,[[65306.0,0.007],[65292.0,0.1221],[65289.0,0.45769034],[65288.0,0.0937],[65287.0,0.4678]],[[65307.0,0.75351027],[65308.0,0.2329],[65311.0,0.04572588],[65312.0,0.2401],[65334.0,0.15273453]]]
["bitfinex","BTCUSD",1718713348756,[[65297.0,0.15256112],[65296.0,0.2095],[65292.0,0.5],[65290.0,0.02],[65285.0,0.54408172]],[[65301.0,0.01546715],[65303.0,0.001],[65307.0,0.04489411],[65313.0,0.1],[65315.0,0.2062]]]
["bitfinex","BTCUSD",1718713382895,[[65261.0,0.39181341],[65255.0,0.7961],[65244.0,0.5941],[65243.0,0.1103],[65237.0,0.07]],[[65264.0,0.02],[65266.0,0.24513917],[65268.0,0.2428],[65270.0,0.05],[65272.0,0.07628172]]]
["bitfinex","BTCUSD",1718713456910,[[65257.0,0.16191312],[65251.0,0.46682946],[65249.0,0.223],[65244.0,0.09628172],[65238.0,0.1615]],[[65259.0,0.00861336],[65263.0,0.1],[65264.0,0.1863],[65266.0,0.06862676],[65267.0,0.09550235]]]
["bitfinex","BTCUSD",1718713462815,[[65250.0,0.39749868],[65244.0,0.5],[65241.0,0.39054774],[65240.0,0.02],[65238.0,0.07628172]],[[65251.0,0.13181182],[65260.0,0.1863],[65261.0,0.18826388],[65263.0,0.09157528],[65269.0,0.03881806]]]
["bitfinex","BTCUSD",1718713494811,[[65224.0,0.15256112],[65223.0,0.0937],[65221.0,0.009352],[65214.0,0.36330499],[65212.0,0.5]],[[65225.0,0.29832931],[65228.0,0.1],[65229.0,0.001],[65232.0,0.03164485],[65233.0,0.1933]]]
["bitfinex","BTCUSD",1718713566437,[[65201.0,2.01821526],[65200.0,4e-05],[65199.0,0.3778231],[65195.0,0.07628172],[65189.0,0.2365]],[[65202.0,0.00012764],[65215.0,0.03631625],[65217.0,0.1256],[65221.0,0.1]]]
["bitfinex","BTCUSD",1718713572507,[[65201.0,0.0006089],[65187.0,0.5],[65186.0,0.02],[65184.0,0.2468288],[65182.0,0.08700109]],[[65202.0,0.00012764],[65209.0,0.23357823],[65210.0,0.02823208]]]
["bitfinex","BTCUSD",1718713641679,[[65202.0,0.15656112],[65199.0,0.2156],[65193.0,0.52],[65188.0,0.1615]],[[65213.0,0.1],[65214.0,0.2334],[65216.0,0.1183]]]
["bitfinex","BTCUSD",1718713647564,[[65164.0,0.45769034],[65163.0,0.35830499],[65156.0,0.16918172],[65154.0,0.7961],[65153.0,0.1177]],[[65172.0,0.2334],[65174.0,0.01999954],[65179.0,0.02243595],[65180.0,0.15256112],[65181.0,0.1]]]
["bitfinex","BTCUSD",1718713683149,[[65155.0,0.23910759],[65154.0,0.0968],[65153.0,0.6156],[65150.0,0.0005036],[65148.0,0.39474387]],[[65158.0,0.1],[65159.0,0.1869],[65170.0,0.1126],[65172.0,0.01999954],[65176.0,0.002]]]
["bitfinex","BTCUSD",1718713747351,[[65233.0,0.001],[65214.0,0.0928],[65213.0,0.45769034],[65211.0,1.2961],[65209.0,0.1133]],[[65234.0,0.64725903],[65235.0,0.1868],[65240.0,0.22628172],[65241.0,0.2368],[65248.0,0.04557423]]]
["bitfinex","BTCUSD",1718713752782,[[65204.0,0.23616645],[65203.0,0.506],[65201.0,0.07628172],[65198.0,0.0928],[65197.0,0.02]],[[65211.0,0.1],[65212.0,0.1868],[65217.0,0.1144],[65221.0,0.01999954],[65237.0,0.4699]]]
["bitfinex","BTCUSD",1718713811642,[[65253.0,0.2143],[65252.0,0.07628172],[65245.0,0.07628172],[65238.0,0.50769034],[65236.0,0.03074]],[[65266.0,0.061434],[65270.0,0.01069954],[65281.0,0.1231]]]
["bitfinex","BTCUSD",1718713821086,[[65454.0,0.01],[65451.0,0.01],[65445.0,0.17628172],[65443.0,0.001],[65439.0,0.001]],[[65474.0,0.1186],[65479.0,0.0807],[65482.0,0.01],[65485.0,0.01],[65487.0,0.12459872]]]
["bitfinex","BTCUSD",1718713851043,[[65359.0,0.15256112],[65358.0,0.1217],[65348.0,0.45769034],[65347.0,0.6717],[65345.0,0.05]],[[65373.0,0.01],[65375.0,0.01],[65383.0,0.1],[65384.0,0.3242],[65388.0,0.066]]]
["bitfinex","BTCUSD",1718713908361,[[65349.0,0.001],[65321.0,0.56149034],[65319.0,0.1241],[65317.0,0.00768],[65304.0,0.46769034]],[[65350.0,0.26256112],[65352.0,2.55860726],[65353.0,0.05368765],[65354.0,0.07628172],[65355.0,0.11807792]]]
["bitfinex","BTCUSD",1718713914224,[[65319.0,0.01699828],[65317.0,0.0030618],[65316.0,0.15256112],[65309.0,0.57628172],[65308.0,0.07024886]],[[65324.0,0.02301372],[65325.0,3.232055],[65339.0,0.00068172]]]
["bitfinex","BTCUSD",1718713975023,[[65306.0,0.01699828],[65304.0,0.15256112],[65300.0,0.02606239],[65299.0,0.024277],[65298.0,0.5]],[[65312.0,0.1],[65317.0,0.286668],[65328.0,0.00068172],[65331.0,0.16937344],[65333.0,0.14212925]]]
["bitfinex","BTCUSD",1718714002508,[[65212.0,0.45769034],[65205.0,0.01699828],[65194.0,0.45769034],[65190.0,0.1028],[65189.0,0.1396]],[[65215.0,0.325],[65220.0,0.0064],[65227.0,0.00068172],[65228.0,0.1084426],[65229.0,0.072]]]
["bitfinex","BTCUSD",1718714041266,[[65253.0,0.2257],[65247.0,0.01768],[65244.0,0.5],[65238.0,0.07628172],[65230.0,0.08628172]],[[65255.0,0.04698219],[65260.0,0.1],[65261.0,0.233],[65264.0,0.04546909],[65265.0,0.06820527]]]
["bitfinex","BTCUSD",1718714072870,[[65255.0,0.1034],[65254.0,0.81378],[65233.0,1.2556]],[[65266.0,0.233],[65274.0,0.17365962],[65278.0,0.0114],[65279.0,0.0163]]]
["bitfinex","BTCUSD",1718714079028,[[65248.0,0.17024112],[65247.0,0.07628172],[65245.0,0.025938],[65242.0,0.1066],[65240.0,0.21138172]],[[65251.0,0.1],[65265.0,0.233],[65272.0,0.1],[65275.0,0.0143],[65279.0,0.07628172]]]
["bitfinex","BTCUSD",1718714144544,[[65173.0,0.1241],[65172.0,0.07628172],[65169.0,0.01768],[65166.0,0.1021],[65165.0,0.08567789]],[[65177.0,0.105301],[65189.0,0.1],[65190.0,0.061505],[65194.0,0.05],[65208.0,0.45769034]]]
["bitfinex","BTCUSD",1718714173452,[[65141.0,0.00768],[65139.0,0.07628172],[65136.0,0.01],[65134.0,0.12438817],[65133.0,0.1236]],[[65144.0,0.02604937],[65146.0,0.1],[65147.0,0.2337],[65164.0,0.05],[65167.0,0.1599499]]]
["bitfinex","BTCUSD",1718714211904,[[65241.0,0.0958],[65240.0,0.14917826],[65234.0,0.08567155],[65223.0,0.5]],[[65250.0,0.1],[65251.0,0.2332],[65253.0,0.02705233],[65266.0,0.12628172]]]
["bitfinex","BTCUSD",1718714213328,[[65247.0,0.0176166],[65242.0,0.07628172],[65241.0,0.11718],[65240.0,0.118]],[[65272.0,0.05]]]
["bitfinex","BTCUSD",1718714278365,[[65215.0,0.70262177],[65203.0,0.30630499],[65202.0,0.55158866],[65198.0,0.0974],[65192.0,0.01]],[[65216.0,0.89070412],[65219.0,0.2332],[65220.0,0.13618867],[65224.0,0.09070809],[65225.0,0.15282725]]]
["bitfinex","BTCUSD",1718714317904,[[65271.0,0.4],[65264.0,0.30630499],[65263.0,0.1328],[65255.0,0.03072],[65252.0,0.04999205]],[[65278.0,0.06762455],[65279.0,0.07628172],[65280.0,0.2331],[65286.0,0.22884284],[65287.0,0.15]]]
["bitfinex","BTCUSD",1718714352137,[[65271.0,0.25802749],[65270.0,0.1457],[65268.0,0.1093],[65261.0,0.32392159],[65252.0,0.87238172]],[[65286.0,0.16685178],[65287.0,0.17628172],[65288.0,0.2331],[65297.0,0.02534891],[65298.0,0.0565]]]
["bitfinex","BTCUSD",1718714394145,[[65232.0,0.09063716],[65229.0,0.1143],[65228.0,0.1471],[65222.0,0.01],[65220.0,0.07628172]],[[65236.0,0.03276815],[65241.0,0.1],[65242.0,0.2331],[65245.0,0.061449],[65256.0,0.12628172]]]
["bitfinex","BTCUSD",1718714423859,[[65251.0,0.30630499],[65245.0,0.08503912],[65242.0,0.45769034],[65240.0,0.1115],[65236.0,0.1421]],[[65252.0,0.2331],[65257.0,0.92703474],[65258.0,0.1],[65259.0,0.06790853],[65261.0,0.09055116]]]
["bitfinex","BTCUSD",1718714456436,[[65282.0,0.50686504],[65279.0,0.01],[65278.0,0.001],[65271.0,0.73798172],[65270.0,0.30630499]],[[65283.0,0.01358152],[65285.0,0.1],[65293.0,0.03058581],[65303.0,0.0235],[65304.0,0.0525]]]
["bitfinex","BTCUSD",1718714496350,[[65273.0,0.0773698],[65268.0,0.1154],[65266.0,0.1463],[65265.0,0.01],[65256.0,0.1617]],[[65274.0,0.05708995],[65282.0,0.02918024],[65283.0,0.11338826],[65284.0,0.1445],[65289.0,0.13606592]]]
["bitfinex","BTCUSD",1718714534193,[[65249.0,0.002],[65247.0,0.04503102],[65246.0,0.01508361],[65245.0,0.1187],[65243.0,0.1479]],[[65250.0,0.09061441],[65258.0,0.02767823],[65260.0,0.23184052],[65262.0,0.20586449],[65263.0,0.1011]]]
["bitfinex","BTCUSD",1718714578596,[[65230.0,0.04278497],[65228.0,0.01201856],[65223.0,0.45769034],[65220.0,0.1225],[65219.0,0.17103]],[[65239.0,0.2544],[65240.0,0.02846481],[65241.0,0.00677196],[65242.0,0.1],[65243.0,0.14394836]]]
["bitfinex","BTCUSD",1718714607341,[[65164.0,0.00182241],[65160.0,0.1175],[65158.0,0.07628172],[65157.0,0.1527],[65154.0,0.02]],[[65169.0,0.15245103],[65175.0,0.01817759],[65177.0,0.02805861],[65183.0,0.05],[65185.0,0.04036241]]]
["bitfinex","BTCUSD",1718714639784,[[65179.0,0.1417],[65176.0,0.1495],[65173.0,0.07628172],[65170.0,0.15256112],[65169.0,0.002]],[[65186.0,0.1],[65189.0,0.0458896],[65193.0,0.248496],[65195.0,0.1587],[65200.0,0.4899]]]
["bitfinex","BTCUSD",1718714683089,[[65215.0,0.15256112],[65213.0,0.1236],[65209.0,0.02],[65208.0,0.07628172],[65198.0,0.1616]],[[65219.0,0.01190557],[65222.0,0.1],[65223.0,0.1866],[65229.0,0.02233102],[65248.0,0.0483775]]]
["bitfinex","BTCUSD",1718714714076,[[65212.0,0.1246],[65211.0,0.15],[65205.0,0.05]],[[65235.0,0.2723],[65236.0,0.0701125],[65237.0,0.11094999],[65238.0,1.546143]]]
["bitfinex","BTCUSD",1718714737696,[[65185.0,0.001],[65178.0,0.07628172],[65177.0,0.42316112],[65174.0,0.02],[65172.0,0.09844286]],[[65188.0,0.002],[65193.0,0.03261702],[65194.0,0.03176741],[65197.0,0.1442129],[65198.0,0.17256112]]]
["bitfinex","BTCUSD",1718714786287,[[65247.0,0.09844286],[65244.0,0.1177],[65242.0,0.1475],[65239.0,0.07628172]],[[65262.0,0.02190001],[65263.0,0.1],[65266.0,0.2171]]]
["bitfinex","BTCUSD",1718714815775,[[65254.0,0.23190757],[65253.0,0.01635611],[65247.0,0.1459],[65246.0,0.1616],[65245.0,0.07628172]],[[65256.0,0.1],[65257.0,0.291028],[65265.0,0.1],[65266.0,0.2331],[65271.0,0.02]]]
["bitfinex","BTCUSD",1718714854973,[[65283.0,0.06405303],[65282.0,0.17562427],[65281.0,0.23798172],[65279.0,0.023],[65278.0,0.1817]],[[65285.0,0.1],[65291.0,0.005],[65306.0,0.1618],[65311.0,0.07819862],[65316.0,0.1]]]
["bitfinex","BTCUSD",1718714883621,[[65270.0,0.001],[65244.0,0.111],[65243.0,0.1416],[65242.0,0.45769034]],[[65271.0,2.10016212],[65273.0,0.08873715],[65274.0,0.1613],[65277.0,0.07628172],[65281.0,0.3244]]]
["bitfinex","BTCUSD",1718714915460,[[65187.0,0.2254654],[65186.0,0.1097],[65183.0,0.1485],[65182.0,0.07628172],[65179.0,0.01]],[[65188.0,0.001],[65202.0,0.2333],[65210.0,0.1],[65217.0,0.1],[65222.0,0.05]]]
["bitfinex","BTCUSD",1718714956727,[[65201.0,0.44071723],[65199.0,0.01],[65193.0,0.23798172],[65192.0,0.14387458],[65191.0,0.55]],[[65202.0,0.16005851],[65204.0,0.06856223],[65206.0,0.09141631],[65208.0,0.11427039],[65214.0,0.13712446]]]
["bitfinex","BTCUSD",1718714998812,[[65217.0,0.15256112],[65216.0,0.00018458],[65214.0,0.2593],[65211.0,0.02],[65206.0,0.09844286]],[[65218.0,0.14029169],[65219.0,0.0684689],[65220.0,0.1],[65221.0,0.27789187],[65223.0,0.11411484]]]
["bitfinex","BTCUSD",1718715043849,[[65218.0,0.45039368],[65217.0,0.01],[65213.0,0.01],[65212.0,0.1617],[65211.0,0.05]],[[65219.0,0.19491174],[65221.0,0.06865436],[65223.0,0.09154105],[65224.0,0.14179188],[65230.0,0.1372396]]]
["bitfinex","BTCUSD",1718715089668,[[65269.0,0.008],[65261.0,0.15256112],[65260.0,0.07628172],[65259.0,0.1115],[65257.0,0.000785]],[[65270.0,0.101],[65271.0,0.1373],[65274.0,0.1093],[65278.0,0.01],[65282.0,0.04152266]]]
["bitfinex","BTCUSD",1718715124592,[[65292.0,0.15256112],[65289.0,0.000785],[65287.0,0.2505],[65286.0,0.09714425],[65283.0,0.5]],[[65299.0,0.07511559],[65300.0,0.352],[65301.0,0.60882141],[65303.0,0.09132321],[65304.0,0.22025272]]]
["bitfinex","BTCUSD",1718715168795,[[65344.0,0.009],[65342.0,0.15256112],[65339.0,0.1162],[65338.0,0.1359],[65335.0,0.000785]],[[65346.0,1.818057],[65347.0,0.1],[65351.0,0.001],[65352.0,0.1205],[65354.0,0.01]]]
["bitfinex","BTCUSD",1718715201601,[[65355.0,0.000785],[65352.0,0.22884284],[65351.0,0.007],[65350.0,0.00324456],[65345.0,0.1137]],[[65357.0,0.001]]]
["bitfinex","BTCUSD",1718715236755,[[65328.0,0.46538073],[65320.0,0.2115],[65319.0,0.09714425],[65318.0,0.17828172],[65311.0,0.53397206]],[[65329.0,0.002],[65333.0,0.1],[65334.0,0.186],[65344.0,0.04560345],[65345.0,0.06840517]]]
["bitfinex","BTCUSD",1718715282113,[[65326.0,0.16856112],[65321.0,0.010785],[65320.0,0.2405],[65314.0,0.09714425],[65310.0,0.05]],[[65327.0,0.102],[65328.0,0.11432218],[65329.0,0.1],[65330.0,0.186],[65334.0,0.13718662]]]
["bitfinex","BTCUSD",1718715319317,[[65347.0,0.16656112],[65346.0,0.010785],[65342.0,0.2501],[65336.0,0.0256485],[65334.0,0.07628172]],[[65348.0,0.39672943],[65350.0,0.11401021],[65353.0,0.03045525],[65356.0,0.13681226],[65398.0,0.09072936]]]
["bitfinex","BTCUSD",1718715368947,[[65291.0,0.010785],[65286.0,0.15256112],[65280.0,0.2374],[65278.0,0.10714425],[65275.0,0.10696172]],[[65294.0,0.762159],[65295.0,0.001],[65302.0,0.04553612],[65304.0,0.1250406],[65312.0,0.07843145]]]
["bitfinex","BTCUSD",1718715415240,[[65270.0,0.11406672],[65269.0,0.014],[65264.0,0.0925],[65263.0,0.19218172],[65260.0,0.04068]],[[65271.0,0.11868076],[65272.0,0.1865],[65276.0,0.1372671],[65277.0,0.02810363],[65293.0,0.17790594]]]
["bitfinex","BTCUSD",1718715452909,[[65285.0,0.15256112],[65280.0,0.010785],[65278.0,0.09714425],[65277.0,0.095],[65271.0,0.7961]],[[65286.0,0.62132151],[65292.0,0.04558139],[65293.0,0.06837208],[65295.0,0.09116278],[65297.0,0.11395347]]]
["bitfinex","BTCUSD",1718715504192,[[65317.0,0.16334612],[65310.0,0.07628172],[65309.0,0.1175],[65306.0,0.01],[65299.0,0.152]],[[65318.0,0.18760926],[65321.0,0.11458354],[65325.0,0.071]]]
["bitfinex","BTCUSD",1718715542716,[[65309.0,0.15256112],[65299.0,0.2041],[65297.0,0.09714425]],[[65310.0,0.01588728],[65311.0,0.1],[65312.0,0.0857],[65313.0,0.035]]]
["bitfinex","BTCUSD",1718715584009,[[65322.0,0.18729212],[65319.0,0.24572012],[65315.0,0.01],[65310.0,0.07628172],[65306.0,0.5744]],[[65323.0,0.0744],[65326.0,0.02498339],[65335.0,0.1],[65337.0,0.06627615],[65345.0,0.1]]]
["bitfinex","BTCUSD",1718715628376,[[65352.0,0.07628172],[65345.0,0.05],[65343.0,0.12628172],[65336.0,0.0902],[65333.0,0.1]],[[65353.0,1.32661666],[65358.0,0.13703527],[65364.0,0.15416468],[65373.0,0.23841249],[65376.0,0.23754031]]]
["bitfinex","BTCUSD",1718715663484,[[65317.0,0.07628172],[65310.0,0.07628172],[65309.0,0.1493],[65308.0,0.1921],[65305.0,0.05]],[[65318.0,0.1943],[65321.0,0.21124336],[65323.0,0.97196237],[65324.0,0.21436815],[65325.0,0.1159]]]
["bitfinex","BTCUSD",1718715713143,[[65285.0,0.57416936],[65284.0,0.07],[65278.0,0.05],[65277.0,0.12628172],[65274.0,0.01]],[[65286.0,0.028],[65287.0,0.680413],[65297.0,0.061402],[65315.0,0.03140007],[65356.0,0.28962851]]]
["bitfinex","BTCUSD",1718715756803,[[65285.0,0.12170775],[65271.0,0.152],[65268.0,0.037],[65264.0,0.05],[65263.0,0.12628172]],[[65286.0,0.61611739],[65287.0,0.003],[65288.0,0.22580663],[65292.0,0.013],[65299.0,0.2110281]]]
["bitfinex","BTCUSD",1718715805520,[[65218.0,0.0006089],[65208.0,0.03694123]],[[65223.0,0.65855312],[65225.0,0.06956934],[65226.0,0.09142578],[65228.0,0.23198223],[65232.0,0.08934049]]]
["bitfinex","BTCUSD",1718715833089,[[65154.0,0.24650795],[65153.0,0.05],[65152.0,0.01],[65151.0,0.05],[65149.0,0.01]],[[65155.0,0.11499521],[65171.0,0.01601083],[65178.0,0.01305877],[65181.0,0.01],[65189.0,0.11442265]]]
["bitfinex","BTCUSD",1718715865273,[[65132.0,0.024765],[65129.0,0.03694123],[65127.0,0.07628172],[65126.0,0.19202546],[65122.0,0.55570426]],[[65137.0,0.15256112],[65141.0,0.17837454],[65144.0,0.01],[65154.0,0.11305877],[65156.0,0.1616]]]
["bitfinex","BTCUSD",1718715903792,[[65018.0,0.37114493],[65012.0,0.05],[65011.0,0.0172717],[65008.0,0.07628172],[65007.0,0.3534]],[[65025.0,0.10265949],[65029.0,0.00946207],[65032.0,0.071651],[65033.0,0.1936],[65037.0,0.0512]]]
["bitfinex","BTCUSD",1718715936195,[[65044.0,0.21823793],[65041.0,0.01673377],[65040.0,0.002],[65037.0,0.07628172]],[[65045.0,0.223941],[65054.0,0.061636],[65055.0,0.01],[65056.0,0.00946207],[65057.0,0.04516443]]]
["bitfinex","BTCUSD",1718715969812,[[65049.0,0.15256112],[65047.0,0.07628172],[65046.0,0.3974]],[[65059.0,0.11377588],[65064.0,0.04552647],[65066.0,0.07828971],[65068.0,0.0910207],[65069.0,0.2334677]]]
["bitfinex","BTCUSD",1718716013613,[[65070.0,0.15256112],[65068.0,0.02666345],[65067.0,0.001],[65066.0,0.01],[65062.0,0.20789771]],[[65077.0,0.007],[65089.0,0.0455273],[65090.0,0.1837],[65095.0,0.11381827]]]
["bitfinex","BTCUSD",1718716044636,[[65067.0,0.72716112],[65066.0,0.07628172],[65065.0,0.01],[65063.0,0.05],[65062.0,0.04226468]],[[65087.0,0.2343],[65089.0,0.1913],[65090.0,0.09090374],[65091.0,0.34702967],[65092.0,0.01]]]
["bitfinex","BTCUSD",1718716077321,[[65017.0,0.00192359],[64999.0,0.15],[64998.0,0.1922],[64995.0,0.2327],[64994.0,0.45769034]],[[65018.0,1.17684968],[65019.0,0.4226],[65021.0,0.2443],[65024.0,0.01],[65027.0,0.1]]]
["bitfinex","BTCUSD",1718716120024,[[65056.0,0.01908266],[65055.0,0.15563493],[65054.0,0.01],[65052.0,0.02519168],[65051.0,0.01]],[[65060.0,0.0497978],[65065.0,0.2116],[65068.0,0.1837],[65069.0,0.04558635],[65071.0,0.06837952]]]
["bitfinex","BTCUSD",1718716153674,[[65033.0,0.1621],[65032.0,0.19934112],[65031.0,0.177],[65029.0,0.2187],[65028.0,0.05]],[[65036.0,0.1],[65044.0,0.11408015],[65050.0,0.13689618],[65053.0,0.1699],[65054.0,0.4481]]]
["bitfinex","BTCUSD",1718716197863,[[64999.0,0.003],[64993.0,0.4678],[64992.0,0.21232137],[64987.0,0.2195],[64982.0,0.1721]],[[65002.0,0.620471],[65003.0,0.02389518],[65004.0,0.1],[65006.0,0.04098533],[65009.0,0.01966749]]]
["bitfinex","BTCUSD",1718716229165,[[65018.0,0.1556368],[65017.0,0.3864],[65015.0,0.09184542],[65011.0,0.01],[65010.0,0.1621]],[[65029.0,0.014],[65032.0,0.04887208],[65033.0,0.1],[65034.0,0.2347],[65035.0,0.04562194]]]
["bitfinex","BTCUSD",1718716261545,[[65038.0,0.15256112],[65035.0,0.4678],[65032.0,0.2289],[65029.0,0.7961],[65028.0,0.1716]],[[65044.0,0.04573458],[65046.0,0.06860187],[65048.0,0.59840595],[65049.0,0.02729043],[65050.0,0.11406418]]]
["bitfinex","BTCUSD",1718716300137,[[65086.0,0.02],[65084.0,0.15563365],[65081.0,0.11240511],[65080.0,0.1856],[65078.0,0.1621]],[[65091.0,0.04729008],[65102.0,0.1875],[65105.0,0.061581],[65110.0,0.02],[65116.0,0.05]]]
["bitfinex","BTCUSD",1718716334452,[[65079.0,0.15256112],[65078.0,0.4678],[65077.0,0.1779],[65075.0,0.2238],[65072.0,0.1821]],[[65091.0,0.03413705],[65092.0,2.593977],[65093.0,0.17105509],[65094.0,0.2099],[65095.0,0.52757867]]]
["bitfinex","BTCUSD",1718716370342,[[65044.0,0.15256112],[65037.0,0.4023],[65036.0,0.52084032],[65035.0,0.1621],[65028.0,0.152]],[[65056.0,0.020304],[65057.0,0.0904004],[65060.0,0.178],[65064.0,0.2546],[65074.0,0.161612]]]
["bitfinex","BTCUSD",1718716410669,[[65236.0,0.15256112],[65235.0,0.014],[65228.0,0.01422817],[65224.0,0.07628172],[65222.0,0.01]],[[65251.0,0.1665],[65253.0,0.2128],[65254.0,0.2346],[65255.0,0.006],[65269.0,0.07405853]]]
["bitfinex","BTCUSD",1718716440343,[[65193.0,0.002],[65192.0,0.014],[65186.0,0.1991],[65182.0,0.2266],[65178.0,0.01]],[[65202.0,2.448635],[65203.0,0.2346],[65205.0,0.02766269],[65207.0,0.08228172],[65214.0,0.15]]]
["bitfinex","BTCUSD",1718716484706,[[65128.0,0.01],[65126.0,0.44112678],[65125.0,0.15256112],[65120.0,0.07628172],[65116.0,0.1621]],[[65135.0,0.1]]]
["bitfinex","BTCUSD",1718716518130,[[65112.0,0.15256112],[65104.0,0.233],[65103.0,0.1993],[65100.0,0.4745586],[65096.0,0.01]],[[65114.0,0.06850523],[65115.0,0.12452866],[65116.0,0.1],[65117.0,0.12417538],[65123.0,0.33171046]]]
["bitfinex","BTCUSD",1718716552198,[[65148.0,0.15256112],[65147.0,0.01],[65145.0,0.00306971],[65144.0,0.03075],[65135.0,0.8455586]],[[65154.0,0.01974707],[65158.0,0.04566718],[65159.0,0.06850828],[65161.0,0.09134438],[65163.0,0.30498048]]]
["bitfinex","BTCUSD",1718716594428,[[65246.0,0.15256112],[65245.0,0.183],[65243.0,0.2295],[65241.0,0.014],[65238.0,0.4345586]],[[65254.0,0.202],[65255.0,0.01],[65257.0,0.01943688],[65261.0,0.197],[65268.0,0.08628172]]]
["bitfinex","BTCUSD",1718716626899,[[65205.0,0.15256112],[65201.0,0.014],[65194.0,0.03075],[65193.0,0.4245586],[65191.0,0.46769034]],[[65206.0,0.13932147],[65211.0,0.04871524],[65212.0,0.06845598],[65213.0,0.1],[65214.0,0.27967464]]]
["bitfinex","BTCUSD",1718716671793,[[65197.0,0.02496],[65196.0,0.18774216],[65192.0,0.2397],[65189.0,0.2093],[65188.0,0.4245586]],[[65203.0,0.01455764],[65204.0,0.04563856],[65206.0,0.06845784],[65208.0,0.09127712],[65210.0,0.1140964]]]
["bitfinex","BTCUSD",1718716706265,[[65256.0,0.1819],[65253.0,0.009462],[65251.0,0.227],[65240.0,0.01],[65228.0,0.63275]],[[65264.0,0.452087],[65268.0,0.02443009],[65270.0,0.01],[65273.0,0.236],[65277.0,0.05]]]
["bitfinex","BTCUSD",1718716740627,[[65236.0,0.15256112],[65235.0,0.2469],[65233.0,0.1855],[65227.0,0.10703172],[65226.0,0.4745586]],[[65237.0,0.02382382],[65238.0,0.0687296],[65239.0,0.09166156],[65240.0,0.1],[65241.0,0.11462358]]]
["bitfinex","BTCUSD",1718716797772,[[65220.0,0.16256112],[65218.0,0.01],[65212.0,0.17728172],[65211.0,0.4232],[65210.0,0.012]],[[65221.0,0.06873027],[65222.0,0.1],[65223.0,0.09161876],[65224.0,0.11453681],[65231.0,0.13745794]]]
["bitfinex","BTCUSD",1718716821014,[[65196.0,0.16256112],[65189.0,0.01],[65187.0,0.26458172],[65186.0,0.6789586],[65183.0,0.1617]],[[65197.0,0.06762963],[65199.0,0.16872504],[65201.0,0.09163339],[65212.0,0.01],[65215.0,0.39793135]]]
["bitfinex","BTCUSD",1718716856878,[[65196.0,0.02],[65184.0,0.01],[65183.0,0.2417],[65182.0,0.1973],[65181.0,0.01]],[[65197.0,0.25021493],[65198.0,0.54859],[65200.0,0.15482592],[65204.0,0.20975213],[65205.0,0.01]]]
["bitfinex","BTCUSD",1718716904764,[[65106.0,0.007],[65090.0,0.2351],[65089.0,0.1971],[65084.0,0.7961],[65077.0,0.2637]],[[65107.0,3.95535176],[65111.0,0.01],[65114.0,0.01],[65115.0,0.05],[65122.0,0.1]]]
["bitfinex","BTCUSD",1718716938249,[[65134.0,0.17556112],[65132.0,0.265],[65131.0,0.2037],[65129.0,0.023],[65126.0,0.01]],[[65135.0,0.00093924],[65139.0,0.0225974],[65146.0,0.1],[65148.0,0.04570951],[65150.0,0.10570749]]]
["bitfinex","BTCUSD",1718716985893,[[65061.0,0.00162401],[65050.0,0.4678],[65049.0,0.2478],[65048.0,0.2052],[65045.0,0.46769034]],[[65062.0,0.15368637],[65063.0,0.1868],[65064.0,0.2],[65068.0,0.2471],[65069.0,0.01]]]
["bitfinex","BTCUSD",1718717019367,[[65036.0,0.015],[65034.0,0.35336112],[65030.0,0.01],[65026.0,0.4678],[65025.0,0.07628172]],[[65037.0,0.04081103],[65048.0,0.14558558],[65049.0,0.23082454],[65050.0,0.32577838],[65052.0,0.09117117]]]
["bitfinex","BTCUSD",1718717053295,[[65029.0,0.18156112],[65026.0,0.03073],[65025.0,0.01],[65024.0,0.2528],[65022.0,0.2134]],[[65030.0,0.002],[65039.0,0.1],[65040.0,0.1967],[65043.0,0.04558072],[65044.0,0.06837262]]]
["bitfinex","BTCUSD",1718717100163,[[65014.0,0.66249084],[65012.0,0.07628172],[65008.0,0.2897],[65003.0,0.05],[65002.0,0.07628172]],[[65015.0,0.03928899],[65022.0,0.1],[65024.0,0.13721947],[65025.0,0.06859492],[65029.0,0.11432487]]]
["bitfinex","BTCUSD",1718717133125,[[65052.0,0.001],[65050.0,0.024],[65049.0,0.01322972],[65048.0,0.1965],[65046.0,0.2506]],[[65061.0,0.109],[65062.0,0.34026112],[65063.0,0.04639001],[65064.0,0.12191865],[65092.0,0.22453465]]]
["bitfinex","BTCUSD",1718717166983,[[65033.0,0.01322972],[65031.0,0.02575228],[65029.0,0.2138],[65019.0,0.071632],[65013.0,0.64190675]],[[65039.0,0.02459133],[65040.0,0.1],[65041.0,0.1877],[65044.0,0.06096955],[65046.0,0.00077028]]]
["bitfinex","BTCUSD",1718717212034,[[65062.0,0.023],[65061.0,0.00307372],[65058.0,0.60436112],[65057.0,0.02],[65056.0,0.4678]],[[65079.0,0.07628172],[65082.0,0.15256112],[65083.0,0.23226183],[65088.0,0.108134],[65089.0,0.02]]]
["bitfinex","BTCUSD",1718717245048,[[65083.0,0.022],[65066.0,0.03083],[65055.0,0.269],[65054.0,0.0616],[65053.0,0.209]],[[65084.0,1.07366937],[65085.0,0.05],[65087.0,0.09709512],[65088.0,0.108134],[65089.0,0.2144]]]
["bitfinex","BTCUSD",1718717314815,[[64984.0,0.007],[64974.0,0.02607774],[64973.0,0.02],[64971.0,0.2022],[64970.0,0.2555]],[[64985.0,0.07194197],[64990.0,0.1],[64991.0,0.188095],[64993.0,0.001],[64995.0,0.04558381]]]
["bitfinex","BTCUSD",1718717326219,[[64968.0,0.023],[64961.0,0.00019],[64958.0,0.4656],[64956.0,0.03083],[64954.0,0.061695]],[[64972.0,0.00307601],[64973.0,0.07181388],[64974.0,0.40961],[64978.0,0.04558381],[64980.0,0.06837572]]]
["bitfinex","BTCUSD",1718717358140,[[64972.0,0.005],[64956.0,0.03393859],[64954.0,0.02],[64950.0,0.2586153],[64945.0,0.19001973]],[[64976.0,0.00307601],[64977.0,0.328],[64979.0,0.02],[64982.0,0.2699],[64984.0,0.2195]]]
["bitfinex","BTCUSD",1718717402645,[[65005.0,0.04086],[65003.0,0.011],[65002.0,0.3359],[65001.0,0.3131],[65000.0,0.05]],[[65017.0,0.03593408],[65022.0,0.14558991],[65024.0,0.07838486],[65026.0,0.19117982],[65027.0,0.2183]]]
["bitfinex","BTCUSD",1718717432278,[[65003.0,0.014],[64985.0,0.4111],[64975.0,0.01432029],[64974.0,0.05],[64973.0,0.05]],[[65011.0,0.0020809],[65016.0,0.12],[65017.0,0.2348]]]
["bitfinex","BTCUSD",1718717471137,[[64900.0,5.10604],[64883.0,0.3291],[64878.0,0.03327714],[64877.0,0.03086],[64875.0,0.01432029]],[[64901.0,0.099475],[64906.0,0.1],[64907.0,0.1717],[64911.0,0.2348],[64915.0,0.05000173]]]
["bitfinex","BTCUSD",1718717508165,[[64900.0,3.11357412],[64895.0,0.2052],[64894.0,0.1607],[64888.0,0.50934775],[64885.0,0.13286]],[[64904.0,0.04393135],[64909.0,0.04891218],[64911.0,0.12714935],[64913.0,0.0455139],[64915.0,0.0682691]]]
["bitfinex","BTCUSD",1718717539586,[[64850.0,0.051]],[[64879.0,0.09116075]]]
["bitfinex","BTCUSD",1718717580560,[[64864.0,0.00308279],[64863.0,0.023],[64862.0,0.2615],[64859.0,0.102],[64857.0,0.2085]],[[64878.0,0.19806835],[64880.0,0.35717618],[64884.0,0.1992],[64888.0,0.09090934],[64890.0,0.11363668]]]
["bitfinex","BTCUSD",1718717610626,[[64845.0,0.13015238],[64838.0,0.023],[64834.0,0.02],[64833.0,0.2527],[64831.0,0.102]],[[64846.0,0.001],[64850.0,0.04393135],[64851.0,0.1542],[64853.0,0.35730318],[64855.0,0.2097]]]
["bitfinex","BTCUSD",1718717679090,[[64795.0,0.18122551],[64790.0,0.7961],[64772.0,1.2556],[64770.0,0.05611313],[64768.0,0.06916969]],[[64810.0,0.308598],[64814.0,0.36453135],[64821.0,0.308544]]]
["bitfinex","BTCUSD",1718717683858,[[64822.0,0.05700436],[64820.0,0.00108782],[64819.0,0.4098],[64818.0,0.5],[64817.0,0.00606865]],[[64844.0,0.19814935],[64846.0,0.2169],[64847.0,0.585718],[64849.0,0.35732118],[64850.0,0.122]]]
["bitfinex","BTCUSD",1718717751104,[[64898.0,0.014],[64897.0,0.064],[64896.0,0.02],[64890.0,0.03092],[64889.0,0.21501451]],[[64914.0,0.05097079],[64916.0,0.1],[64917.0,0.4649],[64926.0,0.02],[64930.0,0.536325]]]
["bitfinex","BTCUSD",1718717756482,[[64910.0,0.15256112],[64905.0,0.01432029],[64891.0,0.17628172],[64890.0,0.5],[64874.0,0.01852236]],[[64913.0,0.154053],[64915.0,0.328095],[64925.0,0.1],[64926.0,0.2023],[64931.0,0.01]]]
["bitfinex","BTCUSD",1718717795808,[[64830.0,0.18348112],[64827.0,0.01],[64825.0,0.00433333],[64818.0,0.2115],[64815.0,0.0127]],[[64831.0,0.17416417],[64837.0,0.2513],[64840.0,0.2283],[64842.0,0.11497699],[64843.0,0.2041]]]
["bitfinex","BTCUSD",1718717858530,[[64865.0,0.15256112],[64864.0,0.0526],[64863.0,0.2115],[64862.0,0.014],[64861.0,0.007]],[[64875.0,0.00385372],[64876.0,0.01775354],[64877.0,0.01416796],[64878.0,0.154136],[64880.0,0.308262]]]
["bitfinex","BTCUSD",1718717865515,[[64866.0,0.18348112],[64857.0,0.25866186],[64856.0,0.0526],[64852.0,0.202],[64851.0,0.48597249]],[[64876.0,0.17574751],[64877.0,0.2573],[64879.0,0.308269],[64881.0,0.308259],[64883.0,0.308251]]]
["bitfinex","BTCUSD",1718717938015,[[64874.0,0.03092],[64871.0,0.03925236],[64860.0,0.02816024],[64858.0,0.00308322],[64857.0,0.1987]],[[64875.0,0.562427],[64876.0,0.14041368],[64877.0,0.4788],[64879.0,0.308267],[64884.0,0.2288]]]
["bitfinex","BTCUSD",1718717944483,[[64845.0,0.15856112],[64843.0,0.03092],[64842.0,0.03879019],[64835.0,0.2172],[64831.0,0.0273925]],[[64846.0,0.47113037],[64849.0,0.308413],[64851.0,0.308403],[64852.0,0.1],[64856.0,0.07628172]]]
["bitfinex","BTCUSD",1718717977789,[[64802.0,0.15256112],[64801.0,0.4582345],[64799.0,0.2706],[64798.0,0.46202367],[64796.0,0.06210436]],[[64814.0,0.154288],[64815.0,0.308572],[64816.0,0.04921827],[64817.0,0.183],[64819.0,0.06725003]]]
["bitfinex","BTCUSD",1718718049129,[[64770.0,0.060505],[64766.0,7.8e-05],[64759.0,0.55848935],[64750.0,0.0296838],[64749.0,0.1968]],[[64771.0,1.89842486],[64773.0,0.08492149],[64774.0,0.328769],[64775.0,0.2293],[64778.0,0.03764883]]]
["bitfinex","BTCUSD",1718718054816,[[64766.0,7.8e-05],[64759.0,0.52164969],[64750.0,0.0296838],[64737.0,0.09628172],[64736.0,0.2602]],[[64767.0,2.75055344],[64768.0,0.153176],[64769.0,0.1],[64770.0,0.1626],[64771.0,0.007]]]
["bitfinex","BTCUSD",1718718126596,[[64801.0,0.00076718],[64800.0,0.00126718],[64798.0,0.03395746],[64795.0,0.4761],[64792.0,0.02]],[[64802.0,0.154316],[64803.0,0.308631],[64804.0,0.1843],[64805.0,0.308622],[64808.0,0.0454412]]]
["bitfinex","BTCUSD",1718718158041,[[64959.0,0.1533283],[64950.0,0.2286],[64949.0,0.2804],[64940.0,0.05],[64939.0,0.102]],[[64965.0,0.07628172],[64975.0,0.02023282],[64981.0,0.3208],[64983.0,0.3154],[64985.0,0.17628172]]]
["bitfinex","BTCUSD",1718718197996,[[65094.0,0.45769034],[65081.0,0.2759],[65079.0,0.21426718],[65076.0,0.45769034],[65074.0,0.05]],[[65095.0,0.460864],[65096.0,0.00678628],[65101.0,0.01],[65102.0,0.00923282],[65103.0,0.509]]]
["bitfinex","BTCUSD",1718718229273,[[65064.0,0.15256112],[65058.0,0.2308],[65055.0,0.45769034],[65053.0,0.2565],[65048.0,0.102]],[[65070.0,0.307365],[65074.0,0.307346],[65077.0,0.2339],[65078.0,0.07628172],[65079.0,0.02]]]
["bitfinex","BTCUSD",1718718234439,[[65103.0,0.02],[65099.0,0.15563271],[65094.0,0.002],[65093.0,0.1],[65091.0,0.05]],[[65118.0,0.17516904],[65119.0,0.2071],[65121.0,0.555924],[65123.0,0.04538628],[65125.0,0.09217914]]]
["bitfinex","BTCUSD",1718718285938,[[65049.0,0.1973],[65048.0,0.2621],[65032.0,0.05]],[[65057.0,1.075977],[65061.0,0.2339],[65064.0,0.09628172],[65065.0,0.1],[65066.0,0.307383]]]
["bitfinex","BTCUSD",1718718336839,[[65048.0,0.15656112],[65045.0,0.02533263],[65040.0,0.1946],[65037.0,0.2466],[65032.0,0.01]],[[65049.0,1.11261259],[65053.0,0.307446],[65056.0,0.02],[65057.0,0.07628172],[65065.0,0.3972]]]
["bitfinex","BTCUSD",1718718383050,[[64999.0,0.15256112],[64998.0,0.4273245],[64996.0,0.01993625],[64993.0,0.90309034],[64988.0,0.05]],[[65020.0,0.07628172],[65021.0,0.35536112],[65022.0,0.2852],[65023.0,0.2277],[65024.0,0.38255456]]]
["bitfinex","BTCUSD",1718718415132,[[64905.0,0.014],[64900.0,0.02],[64893.0,0.213],[64892.0,0.2452],[64888.0,0.02426958]],[[64906.0,0.770342],[64909.0,0.308124],[64912.0,0.001],[64917.0,0.1],[64918.0,0.2477]]]
["bitfinex","BTCUSD",1718718445536,[[64804.0,0.15256112],[64797.0,0.01993625],[64792.0,0.5],[64788.0,0.19260201],[64786.0,0.02410072]],[[64822.0,0.02],[64824.0,0.0114],[64825.0,0.26556112],[64829.0,0.05],[64830.0,0.05]]]
["bitfinex","BTCUSD",1718718487742,[[64935.0,0.1724549],[64930.0,0.001],[64929.0,0.2142],[64926.0,0.55969034],[64923.0,0.5]],[[64937.0,0.01],[64948.0,0.014],[64950.0,0.07628172],[64952.0,0.244],[64956.0,0.5364]]]
["bitfinex","BTCUSD",1718718518683,[[64970.0,0.15256112],[64968.0,0.002],[64963.0,0.01432029],[64957.0,0.01989378],[64954.0,0.1]],[[64983.0,0.1],[64984.0,0.2198],[64989.0,0.07628172],[64990.0,0.563643],[64999.0,0.05]]]
["bitfinex","BTCUSD",1718718560211,[[64954.0,0.15256112],[64945.0,0.01989378],[64944.0,0.2101],[64943.0,0.4273245],[64942.0,0.2508]],[[64955.0,0.769762],[64958.0,0.307893],[64961.0,0.04577312],[64963.0,0.06865968],[64965.0,0.09254625]]]
["bitfinex","BTCUSD",1718718592633,[[64938.0,0.15256112],[64933.0,0.1963],[64930.0,0.27759378],[64926.0,0.45769034],[64920.0,0.202]],[[64945.0,0.153977],[64947.0,0.34222825],[64948.0,0.07628172],[64949.0,0.307936],[64954.0,0.16572312]]]
["bitfinex","BTCUSD",1718718622539,[[64921.0,0.15256112],[64919.0,0.01989378],[64917.0,0.47],[64910.0,0.5293245],[64908.0,0.05]],[[64922.0,0.04847924],[64926.0,0.04584956],[64928.0,0.06877435],[64929.0,0.09169913],[64931.0,0.11462391]]]
["bitfinex","BTCUSD",1718718664930,[[64991.0,0.15256112],[64988.0,0.01989378],[64983.0,0.01],[64982.0,0.2029],[64980.0,0.02257208]],[[65002.0,0.307686],[65009.0,0.28288172],[65013.0,0.02],[65014.0,0.307629],[65016.0,0.07628172]]]
["bitfinex","BTCUSD",1718718697306,[[64999.0,0.15956112],[64996.0,0.26255258],[64994.0,0.21509378],[64993.0,0.4273245],[64992.0,0.7961]],[[65006.0,0.153832],[65008.0,0.307657],[65011.0,0.209],[65012.0,0.307637],[65015.0,0.38390472]]]
["bitfinex","BTCUSD",1718718739709,[[64932.0,0.004],[64923.0,0.4273245],[64922.0,1.2556],[64919.0,0.2567],[64917.0,0.7961]],[[64937.0,0.07628172],[64939.0,0.307983],[64943.0,0.1]]]
["bitfinex","BTCUSD",1718718767824,[[64920.0,0.64761828],[64919.0,0.2393],[64916.0,0.02844923],[64910.0,0.202],[64908.0,0.05]],[[64931.0,0.15401],[64932.0,0.33890742],[64936.0,0.307999],[64938.0,0.2456],[64939.0,0.307982]]]
["bitfinex","BTCUSD",1718718805365,[[64903.0,0.023],[64902.0,0.45224872],[64901.0,0.01989378],[64900.0,0.02887787],[64873.0,0.11912345]],[[64916.0,0.154045],[64917.0,0.04592664],[64918.0,0.308082],[64919.0,0.06888996],[64922.0,0.4228796]]]
["bitfinex","BTCUSD",1718718849216,[[64867.0,0.006],[64851.0,0.2],[64849.0,0.2295],[64847.0,0.03084],[64842.0,0.51989378]],[[64869.0,0.154158],[64871.0,0.328304],[64872.0,0.308301],[64876.0,0.1],[64877.0,0.1824]]]
["bitfinex","BTCUSD",1718718884725,[[64917.0,0.017],[64914.0,0.2546],[64913.0,0.023],[64911.0,0.21129767],[64910.0,0.01989378]],[[64928.0,0.254018],[64931.0,0.308021],[64933.0,0.308014],[64935.0,0.02],[64936.0,0.22651302]]]
["bitfinex","BTCUSD",1718718918117,[[64881.0,0.4273245],[64877.0,0.2072],[64875.0,0.2504],[64874.0,0.7961],[64867.0,0.01989378]],[[64882.0,0.462376],[64887.0,0.308231],[64895.0,0.2026]]]
["bitfinex","BTCUSD",1718718962861,[[64854.0,0.04289378],[64853.0,0.00308336],[64851.0,0.4442],[64850.0,0.183],[64849.0,0.102]],[[64855.0,0.001],[64875.0,0.1],[64876.0,0.2426],[64878.0,0.154137],[64879.0,0.308268]]]
["bitfinex","BTCUSD",1718718991331,[[64948.0,0.0260792],[64944.0,0.45814292],[64940.0,0.2497],[64938.0,0.1903],[64935.0,0.102]],[[64950.0,0.001],[64958.0,0.153946],[64960.0,0.307883],[64963.0,0.307872],[64964.0,0.1]]]
["bitfinex","BTCUSD",1718719033938,[[64938.0,0.42724914],[64932.0,0.4298],[64925.0,0.827],[64923.0,0.01432029],[64922.0,0.061709]],[[64939.0,0.461971],[64949.0,0.02],[64954.0,0.30791],[64955.0,0.1971],[64956.0,0.28209657]]]
["bitfinex","BTCUSD",1718719065989,[[64921.0,0.42724914],[64920.0,0.1906],[64917.0,0.2394],[64915.0,0.01989378],[64913.0,0.02717046]],[[64932.0,0.154008],[64933.0,0.30801],[64935.0,0.001],[64936.0,0.308],[64940.0,0.12]]]
["bitfinex","BTCUSD",1718719097157,[[64964.0,0.1948],[64960.0,0.42724914],[64958.0,0.2406],[64953.0,0.50584206],[64944.0,0.152]],[[64971.0,0.153914],[64973.0,0.307822],[64975.0,0.307812],[64978.0,0.8520581],[64979.0,0.2281]]]
["bitfinex","BTCUSD",1718719142423,[[64923.0,0.17556112],[64922.0,0.004],[64916.0,0.42724914],[64913.0,0.2048],[64910.0,0.45769034]],[[64924.0,0.154026],[64928.0,0.308033],[64930.0,0.001],[64934.0,0.02],[64937.0,0.307991]]]
["bitfinex","BTCUSD",1718719177154,[[64924.0,0.0030803],[64923.0,0.016],[64922.0,0.01989378],[64920.0,0.2385],[64919.0,0.01762416]],[[64926.0,0.001],[64932.0,0.02334703],[64944.0,0.01745401],[64946.0,0.06864001],[64947.0,0.09152002]]]
["bitfinex","BTCUSD",1718719220344,[[64918.0,0.15256112],[64915.0,0.4213],[64912.0,0.42724914],[64907.0,0.01777591],[64902.0,0.01989378]],[[64923.0,0.308058],[64926.0,0.1],[64931.0,0.32902],[64941.0,0.2828],[64942.0,0.01752903]]]
["bitfinex","BTCUSD",1718719253138,[[64918.0,0.008],[64909.0,0.422],[64908.0,0.0172426],[64906.0,0.01999596],[64905.0,0.45769034]],[[64919.0,0.48160762],[64920.0,0.002],[64923.0,0.308059],[64927.0,0.07628172],[64932.0,0.82460118]]]
["bitfinex","BTCUSD",1718719264599,[[64955.0,0.15256112],[64948.0,0.1899],[64944.0,0.2348],[64941.0,0.01999596],[64933.0,0.05]],[[64956.0,0.46185],[64959.0,0.307888],[64965.0,0.307859],[64966.0,0.24],[64969.0,0.02]]]
["bitfinex","BTCUSD",1718719327735,[[64904.0,0.016],[64893.0,0.2219],[64891.0,0.03088],[64890.0,0.1716],[64888.0,0.01999596]],[[64905.0,0.79193172],[64910.0,0.308121],[64914.0,0.08533],[64915.0,0.07628172],[64916.0,0.2345]]]
["bitfinex","BTCUSD",1718719359499,[[64904.0,0.02],[64898.0,0.1742],[64896.0,0.01999596],[64895.0,0.2006],[64891.0,0.42724914]],[[64905.0,0.001],[64913.0,0.308107],[64920.0,0.248],[64923.0,0.11851557]]]
["bitfinex","BTCUSD",1718719392055,[[64911.0,0.023],[64910.0,0.17255708],[64909.0,0.1729],[64908.0,0.023],[64907.0,0.42724914]],[[64925.0,0.03261053],[64931.0,0.15401],[64932.0,0.3057],[64935.0,0.35352061],[64937.0,0.29637491]]]
["bitfinex","BTCUSD",1718719435846,[[64882.0,0.001],[64880.0,0.15256112],[64876.0,0.1341],[64874.0,0.60885173],[64866.0,0.01999596]],[[64886.0,0.1825],[64887.0,0.308232],[64892.0,0.328208],[64898.0,0.005],[64900.0,0.38444872]]]
["bitfinex","BTCUSD",1718719469123,[[64860.0,0.15256112],[64859.0,0.1513],[64858.0,0.1236],[64856.0,0.42724914],[64854.0,0.01754009]],[[64870.0,0.1825],[64873.0,0.07628172],[64874.0,0.04364852],[64876.0,0.0864433],[64879.0,0.2209]]]
["bitfinex","BTCUSD",1718719511421,[[64800.0,0.0025],[64795.0,0.1161],[64790.0,0.1554],[64784.0,0.01999596],[64779.0,0.71647206]],[[64801.0,0.169318],[64802.0,0.308632],[64806.0,0.328614],[64811.0,0.20012549],[64822.0,0.16939006]]]
["bitfinex","BTCUSD",1718719542778,[[64686.0,0.0001546],[64680.0,0.00019],[64665.0,0.23358172],[64664.0,0.01999596]],[[64701.0,0.07],[64705.0,0.05],[64708.0,1.01904324],[64712.0,0.001],[64713.0,0.07628172]]]
["bitfinex","BTCUSD",1718719572627,[[64770.0,0.15256112],[64766.0,0.00308749],[64762.0,0.17091596],[64758.0,0.1744],[64756.0,0.12628172]],[[64773.0,0.01139989],[64786.0,0.1],[64789.0,0.1],[64790.0,0.02],[64792.0,0.308681]]]
["bitfinex","BTCUSD",1718719611252,[[64765.0,0.01999596],[64761.0,0.15256112],[64760.0,0.14763],[64757.0,0.1607],[64720.0,0.04547886]],[[64766.0,0.463206],[64767.0,0.308799],[64771.0,0.308781],[64780.0,0.1],[64788.0,0.408703]]]
["bitfinex","BTCUSD",1718719639973,[[64707.0,0.06891],[64685.0,0.01999596],[64683.0,0.00309162],[64682.0,0.1648],[64678.0,0.133]],[[64708.0,1.80271907],[64709.0,0.12628172],[64710.0,0.3235],[64711.0,0.156],[64713.0,0.1]]]
["bitfinex","BTCUSD",1718719668882,[[64682.0,0.274],[64675.0,0.07628172],[64671.0,0.03975199],[64668.0,0.11060201],[64665.0,0.05]],[[64686.0,0.014],[64696.0,0.00316295],[64697.0,0.3225],[64698.0,0.02],[64705.0,0.25256112]]]
["bitfinex","BTCUSD",1718719709237,[[64525.0,0.70310649],[64515.0,0.00415046],[64514.0,0.07628172],[64507.0,0.07628172],[64500.0,0.68440776]],[[64526.0,0.1],[64536.0,0.06703335]]]
["bitfinex","BTCUSD",1718719728529,[[64528.0,0.023],[64527.0,0.15256112],[64522.0,0.21146115],[64521.0,0.0349674]],[[64551.0,0.07628172],[64552.0,0.17377188],[64555.0,0.309817]]]
["bitfinex","BTCUSD",1718719780903,[[64533.0,0.27137306],[64530.0,0.011],[64527.0,0.03104],[64526.0,0.023],[64525.0,0.06961993]],[[64549.0,0.1184531],[64552.0,0.09111295],[64554.0,0.11389119],[64555.0,0.122],[64556.0,0.3786]]]
["bitfinex","BTCUSD",1718719812975,[[64612.0,0.1239],[64611.0,0.30733212],[64610.0,0.1],[64609.0,0.309552],[64608.0,0.22858115]],[[64633.0,0.062014],[64638.0,0.05],[64641.0,0.5714],[64642.0,0.05],[64646.0,0.022]]]
["bitfinex","BTCUSD",1718719841620,[[64657.0,0.2518159],[64656.0,0.02655461],[64655.0,0.13104],[64654.0,0.014],[64646.0,0.01781861]],[[64662.0,0.04813155],[64670.0,0.07],[64671.0,0.11120135],[64673.0,0.2453],[64678.0,0.07628172]]]
["bitfinex","BTCUSD",1718719883453,[[64644.0,0.00308766],[64643.0,0.09286],[64642.0,0.03104],[64641.0,0.01838253],[64632.0,0.324641]],[[64653.0,0.16538852],[64657.0,0.122],[64658.0,0.09813155],[64661.0,0.3021],[64662.0,0.33018172]]]
["bitfinex","BTCUSD",1718719913646,[[64699.0,0.03104],[64698.0,0.07628172],[64692.0,0.09286],[64691.0,0.07628172],[64690.0,0.11820864]],[[64708.0,0.00316295],[64709.0,0.40879646],[64712.0,0.309065],[64714.0,0.329056],[64730.0,0.11361995]]]
["bitfinex","BTCUSD",1718719955346,[[64784.0,0.03104],[64783.0,0.07628172],[64780.0,0.01806963],[64779.0,0.1],[64778.0,0.3256]],[[64787.0,0.11790371],[64796.0,0.154331],[64800.0,0.02],[64810.0,0.3192],[64813.0,0.14864053]]]
["bitfinex","BTCUSD",1718719984547,[[64876.0,0.05],[64872.0,0.05],[64871.0,0.05],[64869.0,0.1],[64865.0,0.02]],[[64884.0,0.308246],[64885.0,0.00316295],[64886.0,0.897834],[64896.0,0.06435397],[64897.0,0.308183]]]
["bitfinex","BTCUSD",1718720013641,[[64936.0,0.05],[64935.0,0.15],[64934.0,0.05],[64933.0,0.02],[64923.0,0.42243]],[[64950.0,0.3325],[64954.0,0.2511],[64964.0,0.307866],[64976.0,0.045475],[64978.0,0.0682125]]]
["bitfinex","BTCUSD",1718720053299,[[64956.0,0.2],[64955.0,0.02],[64953.0,0.12628172],[64949.0,0.5599],[64946.0,0.07628172]],[[64957.0,0.05482035],[64961.0,0.04616851],[64962.0,0.06896776],[64964.0,0.09195702],[64966.0,0.11494628]]]
["bitfinex","BTCUSD",1718720086419,[[64966.0,0.07628172],[64963.0,0.045825],[64962.0,0.05],[64961.0,0.05],[64958.0,0.67951907]],[[64967.0,0.81864178],[64969.0,0.307839],[64973.0,0.04589355],[64974.0,0.06876468],[64976.0,0.09168624]]]
["bitfinex","BTCUSD",1718720117854,[[65029.0,0.145825],[65027.0,0.02],[65025.0,0.12589482],[65024.0,0.05],[65021.0,0.03086]],[[65031.0,0.153774],[65032.0,0.30754],[65034.0,0.307535],[65035.0,0.023],[65038.0,0.307515]]]
["bitfinex","BTCUSD",1718720159917,[[65033.0,0.07628172],[65032.0,0.12],[65031.0,0.0457744],[65027.0,0.0996131],[65026.0,0.07628172]],[[65034.0,0.768829],[65037.0,0.307517],[65042.0,0.01848865],[65049.0,0.04578519],[65050.0,0.30337779]]]
["bitfinex","BTCUSD",1718720191369,[[65027.0,0.001],[65017.0,0.04961506],[65016.0,0.45769034],[65015.0,0.0327744],[65014.0,0.01]],[[65028.0,1.3889976],[65030.0,0.001],[65033.0,0.04570085],[65035.0,0.06893818],[65036.0,0.2347]]]
["bitfinex","BTCUSD",1718720233948,[[65033.0,0.0337744],[65032.0,0.0496131],[65030.0,0.04961506],[65028.0,0.11841572],[65027.0,0.07628172]],[[65034.0,1.12536209],[65049.0,0.564762],[65050.0,0.360815],[65054.0,0.07151654],[65055.0,1.050566]]]
["bitfinex","BTCUSD",1718720265009,[[65099.0,0.0327744],[65097.0,0.04961506],[65096.0,0.14802882],[65095.0,0.02],[65091.0,0.07628172]],[[65100.0,0.768047],[65101.0,0.15256112],[65103.0,0.307206],[65106.0,0.2609],[65107.0,0.3003]]]
["bitfinex","BTCUSD",1718720294262,[[65098.0,0.15742512],[65095.0,0.09841572],[65094.0,0.2721],[65092.0,0.04961506],[65084.0,0.04086]],[[65099.0,0.153612],[65101.0,0.307214],[65106.0,0.2466],[65108.0,0.3074],[65109.0,0.15256112]]]
["bitfinex","BTCUSD",1718720334868,[[65117.0,0.22366711],[65116.0,0.03233989],[65108.0,0.33068172],[65107.0,0.41337],[65104.0,0.05]],[[65118.0,21.04874485],[65143.0,0.02721867]]]
["bitfinex","BTCUSD",1718720365703,[[65117.0,1.06623463],[65116.0,0.03233989],[65115.0,0.0180805],[65113.0,0.05],[65111.0,0.1619]],[[65118.0,9.62523135],[65123.0,0.153557],[65129.0,0.558485],[65130.0,0.045948],[65131.0,0.3261]]]
["bitfinex","BTCUSD",1718720400681,[[65180.0,0.263007],[65177.0,0.15256112],[65174.0,0.07628172],[65173.0,0.01],[65172.0,0.5]],[[65181.0,0.04082939],[65208.0,0.04582157]]]
["bitfinex","BTCUSD",1718720435017,[[65205.0,0.08028172],[65201.0,0.00038494],[65198.0,0.09394183],[65195.0,0.00099021],[65193.0,0.1]],[[65206.0,1.53280112],[65210.0,0.306703],[65216.0,1.474],[65219.0,0.04961506]]]
["bitfinex","BTCUSD",1718720465619,[[65155.0,2.02866011],[65154.0,0.00038494],[65153.0,0.07628172],[65150.0,0.00099021],[65148.0,0.1]],[[65156.0,1.22690312],[65160.0,0.01818187],[65161.0,0.08404405],[65162.0,1.4754],[65164.0,0.306918]]]
["bitfinex","BTCUSD",1718720506081,[[65198.0,0.01766011],[65197.0,0.00038494],[65195.0,0.1],[65194.0,0.02],[65192.0,0.001]],[[65199.0,1.60963732],[65201.0,0.582],[65208.0,0.04900979],[65210.0,0.0153],[65211.0,0.336]]]
["bitfinex","BTCUSD",1718720538912,[[65180.0,0.01],[65168.0,0.00137515]],[[65181.0,2.00525048],[65182.0,0.6992],[65183.0,0.11385763],[65185.0,0.20006291],[65187.0,0.09610979]]]
["bitfinex","BTCUSD",1718720571735,[[65182.0,0.001],[65174.0,0.07628172],[65170.0,0.00038494],[65168.0,0.11766011],[65167.0,0.02]],[[65183.0,2.35175848],[65184.0,0.90361651],[65185.0,0.1869],[65187.0,0.04961506],[65190.0,0.061494]]]
["bitfinex","BTCUSD",1718720613714,[[65134.0,0.01766011],[65131.0,0.00038494],[65128.0,0.1],[65127.0,0.02],[65125.0,0.07727193]],[[65135.0,1.76531421],[65136.0,0.60794254],[65138.0,0.06862596],[65140.0,0.09150128],[65141.0,0.11437661]]]
["bitfinex","BTCUSD",1718720646449,[[65097.0,0.12137515],[65091.0,0.08628172],[65088.0,0.4678],[65082.0,0.3125],[65080.0,0.102]],[[65098.0,0.153614],[65106.0,0.307192],[65108.0,0.14586079],[65110.0,0.06879176],[65112.0,0.09172739]]]
["bitfinex","BTCUSD",1718720674068,[[65055.0,0.43952335],[65053.0,0.00099021],[65050.0,0.07628172],[65047.0,0.315],[65036.0,0.102]],[[65056.0,1.075994],[65057.0,0.307425],[65060.0,0.1875],[65063.0,0.3228],[65064.0,0.1]]]
["bitfinex","BTCUSD",1718720716705,[[65029.0,0.00099021],[65028.0,0.00210227],[65026.0,0.07628172],[65023.0,0.09531214],[65021.0,0.02]],[[65030.0,1.6596796],[65032.0,0.09196434],[65033.0,0.42249651],[65035.0,0.01845877],[65038.0,0.3125]]]
["bitfinex","BTCUSD",1718720745388,[[65031.0,0.11630235],[65028.0,0.00202651],[65027.0,0.07628172],[65023.0,0.01],[65019.0,0.07628172]],[[65032.0,1.30336484],[65034.0,0.06881575],[65036.0,0.0917828],[65037.0,0.309518],[65048.0,0.14900979]]]
["bitfinex","BTCUSD",1718720784042,[[65038.0,0.07628172],[65037.0,0.3179],[65035.0,0.2595],[65033.0,0.2119]],[[65040.0,0.153751],[65043.0,0.307488],[65051.0,0.002],[65057.0,0.307427],[65063.0,0.307396]]]
["bitfinex","BTCUSD",1718720814254,[[65115.0,0.07628172],[65113.0,0.3491],[65112.0,0.15256112],[65105.0,0.48849034],[65104.0,0.152]],[[65127.0,0.006],[65132.0,0.30707],[65133.0,0.4105],[65136.0,0.2541],[65146.0,0.1653]]]
["bitfinex","BTCUSD",1718720848250,[[65131.0,0.07628172],[65130.0,0.2489],[65129.0,0.3092],[65127.0,0.02],[65126.0,0.15256112]],[[65132.0,0.153534],[65135.0,0.307056],[65136.0,0.30705],[65140.0,0.307033],[65143.0,0.3032]]]
["bitfinex","BTCUSD",1718720891968,[[65155.0,0.001],[65154.0,0.07628172],[65151.0,0.15256112],[65150.0,0.02],[65149.0,0.5925]],[[65157.0,0.153476],[65162.0,0.30693],[65164.0,0.30692],[65166.0,0.04594989],[65168.0,0.36894624]]]
["bitfinex","BTCUSD",1718720922469,[[65181.0,1.2556],[65180.0,0.7961],[65178.0,0.07628172],[65177.0,0.3171],[65175.0,0.4958838]],[[65188.0,0.76701],[65189.0,0.306803],[65190.0,0.1871],[65195.0,0.02],[65199.0,0.306755]]]
["bitfinex","BTCUSD",1718720965543,[[65171.0,0.49544284],[65170.0,0.3124],[65166.0,1.2556],[65165.0,0.1927],[65164.0,0.09628172]],[[65173.0,0.04598158],[65174.0,0.153437],[65175.0,0.37584038],[65178.0,0.11494659]]]
["bitfinex","BTCUSD",1718720998843,[[65189.0,0.009],[65183.0,0.03076],[65182.0,0.3085],[65179.0,0.02],[65177.0,0.45769034]],[[65190.0,0.153397],[65191.0,0.30679],[65194.0,0.493879],[65197.0,0.3332],[65199.0,0.306757]]]
["bitfinex","BTCUSD",1718721032989,[[65179.0,0.32598172],[65175.0,0.02083272],[65173.0,0.15256112],[65172.0,0.07628172],[65170.0,1.8852549]],[[65180.0,0.153421],[65183.0,0.306829],[65184.0,0.306825],[65186.0,0.04592471],[65188.0,0.06888707]]]
["bitfinex","BTCUSD",1718721077675,[[65139.0,0.07628172],[65132.0,0.15411751],[65131.0,0.5735],[65130.0,0.07628172],[65129.0,0.02]],[[65140.0,0.153515],[65144.0,0.307013],[65148.0,0.5714],[65152.0,0.061527],[65154.0,0.02]]]
["bitfinex","BTCUSD",1718721111896,[[65142.0,0.012],[65130.0,0.31818172],[65128.0,0.45769034],[65126.0,0.3177],[65121.0,0.03076]],[[65143.0,2.055472],[65145.0,0.09164352],[65147.0,0.6086554],[65148.0,0.05]]]
["bitfinex","BTCUSD",1718721151488,[[65228.0,0.07628172],[65223.0,0.2428],[65220.0,0.42568172],[65217.0,0.1871],[65213.0,0.25697525]],[[65232.0,0.1533],[65235.0,0.306587],[65236.0,0.306583],[65238.0,0.306569],[65242.0,0.0186163]]]
["bitfinex","BTCUSD",1718721184113,[[65319.0,0.07628172],[65317.0,0.5],[65315.0,0.15256112],[65314.0,0.1971],[65313.0,0.03076]],[[65324.0,0.00018515],[65328.0,0.153075],[65330.0,0.30696177],[65332.0,0.306133],[65334.0,0.62932]]]
["bitfinex","BTCUSD",1718721211507,[[65385.0,0.07628172],[65380.0,0.03076],[65379.0,0.02],[65375.0,0.07628172],[65371.0,0.17061232]],[[65394.0,0.152919],[65399.0,0.5589],[65402.0,0.02],[65408.0,0.05],[65411.0,0.538059]]]
["bitfinex","BTCUSD",1718721248980,[[65367.0,0.02],[65365.0,0.07628172]],[[65383.0,0.04560685],[65387.0,0.09121517]]]
["bitfinex","BTCUSD",1718721278881,[[65395.0,0.45769034],[65394.0,0.15256112],[65393.0,0.2601],[65391.0,0.07628172],[65390.0,0.3106]],[[65396.0,0.152914],[65399.0,0.305816],[65415.0,0.15256112],[65416.0,0.02],[65420.0,0.04553298]]]
["bitfinex","BTCUSD",1718721308600,[[65367.0,0.41236112],[65366.0,0.07628172],[65365.0,0.3153],[65361.0,0.02],[65357.0,0.55]],[[65368.0,0.15298],[65376.0,0.305925],[65386.0,0.01],[65387.0,0.01],[65388.0,0.896466]]]
["bitfinex","BTCUSD",1718721347487,[[65389.0,0.03067],[65383.0,0.39756112],[65382.0,0.10904853],[65381.0,0.3073],[65377.0,0.55]],[[65404.0,0.29164254],[65405.0,0.3115]]]
["bitfinex","BTCUSD",1718721375360,[[65408.0,0.07628172],[65402.0,0.44123112],[65401.0,0.40818172],[65399.0,0.014],[65393.0,0.152]],[[65412.0,0.04575647],[65414.0,0.06866947],[65416.0,0.0915593],[65417.0,0.305734],[65418.0,0.11439095]]]
["bitfinex","BTCUSD",1718721417020,[[65424.0,0.03067],[65423.0,0.07628172],[65420.0,0.2532],[65418.0,0.3255],[65416.0,0.09628172]],[[65431.0,0.37422135],[65433.0,0.09140723]]]
["bitfinex","BTCUSD",1718721448422,[[65416.0,0.68653318],[65415.0,0.2499],[65414.0,0.316],[65411.0,0.02],[65405.0,0.15]],[[65422.0,0.305708],[65423.0,0.04573617],[65425.0,0.06860425],[65426.0,0.09147234],[65428.0,0.11434043]]]
["bitfinex","BTCUSD",1718721480543,[[65380.0,0.10695172],[65378.0,0.5939],[65373.0,0.07628172],[65369.0,0.2054],[65360.0,0.652]],[[65393.0,0.5648],[65395.0,0.02],[65400.0,0.07200077],[65404.0,0.3354],[65405.0,0.305787]]]
["bitfinex","BTCUSD",1718721519380,[[65491.0,0.63958172],[65490.0,0.05],[65487.0,0.1],[65485.0,0.07],[65484.0,0.07628172]],[[65492.0,0.45807],[65495.0,0.305369],[65498.0,0.305353],[65501.0,0.0152],[65521.0,0.13555729]]]
["bitfinex","BTCUSD",1718721551977,[[65506.0,0.25228172],[65503.0,0.05],[65502.0,0.2313],[65500.0,0.5734],[65493.0,0.071179]],[[65507.0,0.001],[65510.0,0.04562385],[65512.0,0.37372378],[65514.0,0.09124771],[65528.0,0.15398052]]]
["bitfinex","BTCUSD",1718721605591,[[65480.0,0.09028172],[65475.0,0.04980831],[65474.0,0.05],[65472.0,0.02184554],[65470.0,0.15]],[[65481.0,1.52800512],[65482.0,0.09129556],[65483.0,0.11411945],[65484.0,0.30542],[65490.0,0.13694334]]]
["bitfinex","BTCUSD",1718721636452,[[65503.0,0.18802626],[65501.0,0.15],[65500.0,0.02],[65487.0,0.01],[65478.0,0.002]],[[65504.0,0.458986],[65512.0,0.305287],[65514.0,0.04561569],[65516.0,0.06842483],[65531.0,0.061178]]]
["bitfinex","BTCUSD",1718721670549,[[65489.0,1.008],[65481.0,0.12621795],[65480.0,0.04820831],[65478.0,0.1],[65477.0,0.04132136]],[[65490.0,1.52781612],[65491.0,0.13708482],[65497.0,0.15422043],[65498.0,0.305356],[65504.0,0.1]]]
["bitfinex","BTCUSD",1718721718268,[[65395.0,0.08728172],[65394.0,0.04820831],[65391.0,0.12],[65389.0,0.04993623],[65388.0,0.3161]],[[65396.0,1.22496212],[65399.0,0.305816],[65402.0,0.1],[65406.0,0.305785],[65411.0,0.185]]]
["bitfinex","BTCUSD",1718721754122,[[65384.0,0.04820831],[65380.0,3.04993623],[65378.0,0.3416],[65377.0,0.3267],[65364.0,0.8061]],[[65385.0,0.61138112],[65386.0,0.09146088],[65388.0,0.11432611],[65393.0,0.1],[65394.0,0.74297322]]]
["bitfinex","BTCUSD",1718721835040,[[65351.0,0.5842],[65350.0,2.92371806],[65340.0,0.11820831],[65339.0,0.1],[65330.0,0.01]],[[65352.0,2.18224803],[65361.0,0.305995],[65365.0,0.22534757],[65367.0,0.0307],[65368.0,0.02734271]]]
["bitfinex","BTCUSD",1718721840421,[[65350.0,2.92371806],[65346.0,0.2542],[65340.0,0.04820831]],[[65351.0,2.35678412],[65352.0,0.0152],[65354.0,0.765074],[65359.0,0.02034125],[65362.0,0.30162929]]]
["bitfinex","BTCUSD",1718721916021,[[65323.0,0.94018899],[65317.0,0.102],[65316.0,0.07628172],[65315.0,0.1613],[65311.0,0.05]],[[65324.0,0.009],[65332.0,0.00021],[65333.0,0.01],[65341.0,0.4816103],[65352.0,0.2418]]]
["bitfinex","BTCUSD",1718721922277,[[65331.0,0.04820831],[65326.0,0.12],[65323.0,0.04993623],[65320.0,0.05],[65318.0,0.7742]],[[65332.0,2.28897512],[65333.0,0.01],[65335.0,0.13719335],[65339.0,0.2618],[65341.0,0.15434252]]]
["bitfinex","BTCUSD",1718721957051,[[65320.0,0.17120831],[65317.0,0.05],[65316.0,0.07628172],[65315.0,0.01],[65314.0,0.04993623]],[[65321.0,1.7908175],[65327.0,0.15482962],[65329.0,0.5523],[65332.0,0.30613],[65333.0,0.10197]]]
["bitfinex","BTCUSD",1718722038416,[[65351.0,0.05],[65350.0,0.04993623],[65346.0,0.1],[65345.0,0.05813389],[65338.0,0.3113]],[[65352.0,0.459052],[65354.0,0.15979629],[65355.0,0.5796],[65365.0,0.19203],[65366.0,0.014]]]
["bitfinex","BTCUSD",1718722044968,[[65337.0,0.03813389],[65334.0,0.05],[65332.0,0.14993623],[65331.0,0.02],[65326.0,0.4678]],[[65341.0,1.683473],[65351.0,0.71092649],[65354.0,0.0455302],[65356.0,0.06829531],[65358.0,0.10626041]]]
["bitfinex","BTCUSD",1718722138011,[[65330.0,19.99992031],[65324.0,0.3013],[65321.0,0.2423],[65316.0,0.1],[65315.0,0.14621795]],[[65331.0,2.35982123],[65334.0,0.22599033],[65336.0,0.01916809],[65338.0,0.6045],[65339.0,0.0153]]]
["bitfinex","BTCUSD",1718722184222,[[65330.0,19.99992031],[65328.0,0.319],[65322.0,0.17628172]],[[65331.0,3.1962386],[65334.0,0.2259095],[65338.0,0.07779259],[65339.0,0.2654],[65340.0,0.3125]]]
["bitfinex","BTCUSD",1718722222441,[[65330.0,20.00187371],[65323.0,0.12],[65316.0,0.01013389],[65315.0,0.12621795],[65274.0,0.1532]],[[65331.0,2.07432212],[65333.0,0.03986611],[65337.0,0.01923305],[65338.0,0.2574],[65346.0,0.04547328]]]
["bitfinex","BTCUSD",1718722264548,[[65276.0,0.42550034],[65267.0,0.07007012],[65254.0,0.17828172],[65245.0,0.05],[65244.0,0.12628172]],[[65277.0,1.67008133],[65283.0,0.09203],[65285.0,0.03986611],[65286.0,0.0152],[65293.0,0.765783]]]
["bitfinex","BTCUSD",1718722270530,[[65276.0,3.4e-07],[65260.0,0.5599],[65256.0,0.02],[65255.0,0.1],[65254.0,0.4678]],[[65277.0,3.64825705],[65282.0,0.2519],[65283.0,0.13711093],[65289.0,0.1542498],[65290.0,0.031]]]
["bitfinex","BTCUSD",1718722346900,[[65180.0,0.06007012],[65173.0,0.8023],[65172.0,0.2487],[65164.0,0.1615],[65161.0,0.60969034]],[[65181.0,1.47873031],[65183.0,0.014],[65185.0,0.16656112],[65186.0,0.15523048],[65189.0,0.3068]]]
["bitfinex","BTCUSD",1718722381227,[[65150.0,0.67877713],[65147.0,0.002],[65146.0,0.10306945],[65145.0,0.07628172],[65143.0,0.1615]],[[65151.0,0.474468],[65154.0,0.306965],[65170.0,0.0609845],[65172.0,0.37540675]]]
["bitfinex","BTCUSD",1718722425208,[[65107.0,0.04993623],[65102.0,0.01013389],[65099.0,0.7211],[65096.0,0.3313],[65054.0,0.07628172]],[[65108.0,1.95053279],[65112.0,0.007],[65117.0,0.2749],[65118.0,0.3227],[65123.0,0.0457609]]]
["bitfinex","BTCUSD",1718722460231,[[65090.0,0.07326651],[65087.0,0.02810987],[65086.0,0.01013389],[65081.0,0.4678],[65079.0,0.09628172]],[[65091.0,1.96147447],[65092.0,0.30227676],[65095.0,0.2408],[65098.0,0.15785211],[65104.0,0.15508363]]]
["bitfinex","BTCUSD",1718722500371,[[65011.0,0.29239313],[65010.0,0.01013389],[65004.0,0.2427],[65003.0,0.01],[65002.0,0.01]],[[65012.0,1.19365091],[65015.0,0.1874],[65025.0,0.02],[65027.0,0.63236611],[65030.0,0.0153]]]
["bitfinex","BTCUSD",1718722544335,[[64945.0,0.04993623],[64941.0,0.26783806],[64937.0,0.01040825],[64935.0,0.27671257],[64933.0,0.3083]],[[64946.0,0.15256112],[64950.0,0.153964],[64951.0,0.48420572],[64953.0,0.13959175],[64956.0,0.09226]]]
["bitfinex","BTCUSD",1718722572869,[[64842.0,0.01040825],[64841.0,0.04989039],[64836.0,0.00308454],[64834.0,0.3018],[64832.0,0.07628172]],[[64843.0,0.216035],[64854.0,0.02],[64857.0,0.308373],[64863.0,0.13959175],[64882.0,0.05]]]
["bitfinex","BTCUSD",1718722615249,[[64864.0,0.05261864],[64852.0,0.02],[64850.0,0.2479],[64849.0,0.3075],[64841.0,0.102]],[[64865.0,1.079167],[64869.0,0.02],[64872.0,0.308303],[64874.0,0.17628172],[64877.0,0.3222]]]
["bitfinex","BTCUSD",1718722648686,[[64827.0,0.04214337],[64825.0,0.01040825],[64824.0,0.02306616],[64817.0,0.3309],[64816.0,0.2611]],[[64828.0,0.94383112],[64832.0,0.04607438],[64833.0,0.1],[64834.0,0.38060735],[64836.0,0.6427698]]]
["bitfinex","BTCUSD",1718722680017,[[64785.0,0.06315601],[64780.0,0.32706077],[64778.0,0.2475],[64772.0,0.1619],[64770.0,0.07628172]],[[64786.0,1.23303912],[64787.0,0.02],[64791.0,0.308686],[64795.0,0.1],[64801.0,0.308639]]]
["bitfinex","BTCUSD",1718722692221,[[64761.0,0.00372926],[64758.0,0.01019737],[64757.0,0.33552116],[64750.0,0.04214337],[64742.0,0.02]],[[64762.0,2.44987587],[64765.0,0.00785663],[64767.0,0.2287],[64770.0,0.0155],[64771.0,0.07628172]]]
["bitfinex","BTCUSD",1718722758313,[[64757.0,0.33552116],[64751.0,0.02923917],[64749.0,0.01040825],[64747.0,0.02],[64742.0,0.07628172]],[[64758.0,1.88110812],[64762.0,0.02251509],[64763.0,0.308822],[64764.0,0.3287],[64766.0,0.03959175]]]
["bitfinex","BTCUSD",1718722800168,[[64755.0,0.04841917],[64747.0,0.00308866],[64746.0,0.5574],[64744.0,0.01],[64737.0,0.23918172]],[[64756.0,0.92469012],[64761.0,0.061902],[64766.0,0.1],[64767.0,0.0242296],[64769.0,0.308791]]]
["bitfinex","BTCUSD",1718722832013,[[64680.0,6.2e-07],[64675.0,0.001],[64665.0,0.001],[64652.0,0.71399034],[64650.0,0.3132]],[[64681.0,3.26891912],[64682.0,0.06818313],[64684.0,0.09096688],[64685.0,0.11371872],[64686.0,0.865684]]]
["bitfinex","BTCUSD",1718722863744,[[64697.0,1.41540327],[64694.0,0.5],[64692.0,0.07192154]],[[64732.0,0.1]]]
["bitfinex","BTCUSD",1718722904970,[[64735.0,0.05709891],[64734.0,0.3058],[64732.0,0.2621],[64730.0,0.02],[64727.0,0.2297]],[[64743.0,0.154459],[64749.0,0.308885],[64755.0,0.2562],[64756.0,0.304],[64758.0,0.07628172]]]
["bitfinex","BTCUSD",1718722939062,[[64750.0,0.00026],[64741.0,0.3199],[64738.0,0.2546],[64729.0,0.05],[64727.0,0.48866034]],[[64751.0,1.54349812],[64753.0,0.06583072],[64755.0,0.06874608],[64756.0,0.09166145],[64757.0,0.308849]]]
["bitfinex","BTCUSD",1718722969700,[[64766.0,0.07256023],[64764.0,0.012],[64763.0,0.59687867],[64762.0,0.02],[64761.0,0.2297]],[[64770.0,0.001],[64772.0,0.001],[64773.0,0.154386],[64776.0,0.30876],[64777.0,0.308751]]]
["bitfinex","BTCUSD",1718723010203,[[64819.0,2.18509226],[64816.0,0.07628172],[64815.0,0.102],[64812.0,0.55755],[64811.0,0.308585]],[[64820.0,1.0],[64848.0,0.328413],[64849.0,0.2554],[64851.0,0.6285],[64857.0,0.308373]]]
["bitfinex","BTCUSD",1718723040782,[[64825.0,0.014],[64821.0,0.019729],[64814.0,0.12052782],[64813.0,0.47848985],[64810.0,0.32738172]],[[64826.0,0.154259],[64830.0,0.3085],[64831.0,0.15256112],[64834.0,0.30848],[64836.0,0.2494]]]
["bitfinex","BTCUSD",1718723080403,[[64763.0,0.0571719],[64761.0,0.2433],[64760.0,0.019719],[64759.0,0.3087],[64751.0,0.23908172]],[[64767.0,0.3088],[64774.0,0.009],[64775.0,0.000271],[64777.0,0.3196],[64781.0,0.2]]]
["bitfinex","BTCUSD",1718723112552,[[64812.0,0.009729],[64809.0,0.00999],[64802.0,0.07628172],[64798.0,0.01],[64795.0,0.43800967]],[[64813.0,0.154291],[64827.0,0.06833215],[64828.0,0.0907482],[64833.0,0.12083152],[64834.0,0.2297]]]
["bitfinex","BTCUSD",1718723142631,[[64770.0,0.003],[64764.0,0.01891726],[64758.0,0.32918172],[64757.0,0.3128],[64753.0,0.62049034]],[[64771.0,0.77195],[64777.0,0.308752],[64782.0,0.2297],[64783.0,0.308726],[64784.0,0.25256112]]]
["bitfinex","BTCUSD",1718723166150,[[64799.0,0.01837726],[64796.0,0.15256112],[64795.0,0.32398172],[64794.0,0.3048],[64787.0,0.01]],[[64800.0,0.154322],[64802.0,0.308632],[64804.0,0.308623],[64805.0,0.001],[64809.0,0.308599]]]
["bitfinex","BTCUSD",1718723214793,[[64731.0,0.01837726],[64730.0,0.2621],[64728.0,0.40108172],[64722.0,0.1628],[64721.0,0.53397206]],[[64746.0,0.00027],[64748.0,0.2548],[64752.0,0.1],[64759.0,0.25256112],[64760.0,0.308837]]]
["bitfinex","BTCUSD",1718723256462,[[64715.0,0.01837726],[64711.0,0.34375945],[64710.0,0.07628172],[64707.0,0.03095],[64704.0,0.2295]],[[64720.0,0.463534],[64730.0,0.3053],[64731.0,0.2174],[64732.0,0.00027],[64738.0,0.19293]]]
["bitfinex","BTCUSD",1718723288926,[[64701.0,0.01431391],[64697.0,0.07628172],[64696.0,0.2659],[64692.0,0.3105],[64690.0,0.07628172]],[[64711.0,0.14548587],[64713.0,0.0682288],[64715.0,0.09097174],[64719.0,0.00027],[64721.0,0.05]]]
["bitfinex","BTCUSD",1718723322029,[[64615.0,0.00711307],[64600.0,0.01431391],[64599.0,0.00873114],[64597.0,0.2621],[64590.0,0.01]],[[64619.0,0.25309112],[64621.0,0.05],[64626.0,0.7805],[64627.0,0.05],[64656.0,0.07628172]]]
["bitfinex","BTCUSD",1718723361995,[[64648.0,0.57771391],[64646.0,0.01],[64638.0,0.2295],[64637.0,0.07628172],[64635.0,0.002]],[[64649.0,0.014],[64663.0,0.1],[64664.0,0.09293],[64668.0,0.45796034],[64669.0,0.061988]]]
["bitfinex","BTCUSD",1718723395271,[[64630.0,0.02064913],[64629.0,0.01458391],[64628.0,0.327],[64626.0,0.05],[64624.0,0.2594]],[[64635.0,0.04559012],[64637.0,0.16838519],[64638.0,0.004],[64639.0,0.19113427],[64640.0,0.20684784]]]
["bitfinex","BTCUSD",1718723426663,[[64629.0,0.05],[64627.0,0.2417],[64624.0,0.3219],[64620.0,0.03523304],[64609.0,0.01]],[[64642.0,0.20116775],[64643.0,0.17723275],[64645.0,0.09107033],[64647.0,0.21383792],[64648.0,0.2212]]]
["bitfinex","BTCUSD",1718723465817,[[64557.0,0.045],[64554.0,0.03523304],[64549.0,0.62496465],[64548.0,0.3108],[64543.0,0.01]],[[64559.0,0.008],[64562.0,0.1],[64563.0,0.1],[64565.0,0.014],[64572.0,0.09293]]]
["bitfinex","BTCUSD",1718723494872,[[64432.0,0.001],[64425.0,0.005],[64418.0,0.07628172],[64417.0,0.3056],[64411.0,0.01]],[[64435.0,0.01171762],[64440.0,0.1108355],[64442.0,0.1],[64446.0,0.01],[64452.0,0.005]]]
["bitfinex","BTCUSD",1718723536146,[[64543.0,0.21629723],[64542.0,0.01],[64541.0,0.165],[64538.0,0.3308],[64533.0,0.6]],[[64544.0,0.00874],[64568.0,0.08628172],[64574.0,0.2577],[64587.0,0.01],[64591.0,0.05]]]
["bitfinex","BTCUSD",1718723564673,[[64574.0,0.009729],[64567.0,0.5502],[64563.0,0.45769034],[64561.0,0.0956033],[64557.0,0.163]],[[64585.0,0.07728172],[64586.0,0.01],[64593.0,0.07628172],[64605.0,0.05474904],[64607.0,0.06712356]]]
["bitfinex","BTCUSD",1718723594708,[[64531.0,0.15256112],[64530.0,0.3303],[64527.0,0.2634],[64522.0,0.07628172],[64521.0,0.1855]],[[64535.0,0.000265],[64548.0,0.04529141],[64550.0,0.06793712],[64551.0,0.15352565],[64552.0,0.09058283]]]
["bitfinex","BTCUSD",1718723634353,[[64424.0,0.15256112],[64423.0,0.07228172],[64419.0,0.2644],[64415.0,0.001],[64414.0,0.02]],[[64443.0,0.30928322],[64444.0,0.2591],[64445.0,0.014],[64446.0,0.09322],[64459.0,0.45769034]]]
["bitfinex","BTCUSD",1718723670594,[[64487.0,0.15256112],[64486.0,0.2578],[64480.0,0.1635],[64478.0,0.04694611],[64477.0,0.35775177]],[[64501.0,0.003],[64508.0,0.07628172],[64510.0,0.04520201],[64511.0,0.47230301],[64513.0,0.09040402]]]
["bitfinex","BTCUSD",1718723702838,[[64509.0,0.15256112],[64503.0,0.22211],[64502.0,0.5841],[64492.0,0.052],[64491.0,0.07]],[[64518.0,1.48741338],[64523.0,0.2631],[64524.0,0.04518245],[64525.0,0.3255],[64526.0,0.06777368]]]
["bitfinex","BTCUSD",1718723747014,[[64513.0,0.14905916],[64512.0,0.004],[64507.0,0.3122],[64505.0,0.05334844],[64503.0,0.2461]],[[64517.0,0.00784039],[64519.0,0.04538266],[64521.0,0.06807399],[64523.0,0.09076532],[64525.0,0.11345665]]]
["bitfinex","BTCUSD",1718723777209,[[64562.0,0.07281],[64561.0,0.34688017],[64560.0,0.4046],[64555.0,0.231],[64550.0,0.66158172]],[[64590.0,0.00387121],[64591.0,0.1],[64592.0,0.2409],[64600.0,0.07628172]]]
["bitfinex","BTCUSD",1718723821924,[[64501.0,1.00029427],[64481.0,0.3075],[64476.0,0.2497],[64474.0,0.00013883],[64470.0,0.02322204]],[[64502.0,1.08352229],[64512.0,0.231]]]
["bitfinex","BTCUSD",1718723853487,[[64559.0,0.00013883],[64556.0,0.3071],[64551.0,0.2456],[64548.0,0.02],[64545.0,0.1635]],[[64564.0,0.006],[64567.0,0.00118876],[64573.0,0.1],[64577.0,0.66854289],[64584.0,0.35728172]]]
["bitfinex","BTCUSD",1718723885791,[[64572.0,0.72556112],[64570.0,0.00117],[64565.0,0.62132917],[64564.0,0.07410027],[64555.0,0.07]],[[64586.0,0.01986117],[64588.0,0.00118876],[64589.0,0.07628172],[64592.0,0.2845],[64593.0,0.39896112]]]
["bitfinex","BTCUSD",1718723928966,[[64511.0,0.00309999],[64510.0,0.5944],[64509.0,0.07628172],[64506.0,0.2309],[64502.0,0.69737206]],[[64532.0,0.15374988],[64533.0,0.02220673],[64534.0,0.09324],[64535.0,0.2645],[64538.0,0.062113]]]
["bitfinex","BTCUSD",1718723963218,[[64503.0,0.02],[64502.0,0.23194312],[64501.0,1.31966824],[64500.0,0.2495],[64493.0,0.2654]],[[64517.0,0.111],[64518.0,0.0287858],[64522.0,0.62997717],[64524.0,0.06761575],[64526.0,0.09015434]]]
["bitfinex","BTCUSD",1718724006350,[[64574.0,0.15256112],[64573.0,0.2515],[64572.0,0.3188],[64567.0,0.1634],[64566.0,0.02413673]],[[64591.0,0.011],[64594.0,0.07628172],[64595.0,0.1],[64596.0,0.2639879],[64602.0,0.38346112]]]
["bitfinex","BTCUSD",1718724041082,[[64668.0,0.78854284],[64666.0,1.003],[64665.0,0.2404],[64663.0,0.01],[64661.0,0.318051]],[[64669.0,1.5504],[64686.0,0.247],[64687.0,0.3126],[64693.0,0.02455833],[64694.0,0.01]]]
["bitfinex","BTCUSD",1718724074495,[[64687.0,0.15256112],[64686.0,0.07628172],[64681.0,0.2616],[64679.0,0.01],[64674.0,0.07411169]],[[64699.0,0.1002879],[64707.0,0.5572],[64708.0,0.01],[64710.0,0.03373288],[64716.0,0.07307741]]]
["bitfinex","BTCUSD",1718724115683,[[64748.0,0.004],[64745.0,0.05],[64738.0,0.05],[64733.0,0.3557],[64731.0,0.3455]],[[64750.0,1.5499879],[64757.0,0.2295],[64759.0,0.12327518],[64761.0,0.1525],[64763.0,0.3016]]]
["bitfinex","BTCUSD",1718724167045,[[64740.0,0.05],[64739.0,0.1],[64738.0,0.02],[64736.0,0.05],[64733.0,0.5753]],[[64747.0,0.251],[64749.0,0.45769034],[64751.0,0.3068],[64755.0,0.04499083],[64756.0,0.06748625]]]
["bitfinex","BTCUSD",1718724185573,[[64772.0,0.15],[64770.0,0.07],[64768.0,0.07628172],[64764.0,0.2458],[64758.0,0.4678]],[[64785.0,0.28115274],[64786.0,0.3123],[64787.0,0.2295],[64789.0,0.09293],[64794.0,0.45769034]]]
["bitfinex","BTCUSD",1718724230082,[[64806.0,0.1],[64804.0,0.06323056],[64803.0,0.04850786],[64797.0,0.07928172],[64796.0,0.15256112]],[[64809.0,0.04514772],[64812.0,0.08982993],[64814.0,0.11228742]]]
["bitfinex","BTCUSD",1718724262309,[[64814.0,0.98599954],[64813.0,0.01867835],[64811.0,0.01],[64808.0,0.1629],[64807.0,0.05]],[[64815.0,0.00463652],[64822.0,0.00305906],[64832.0,0.0451528],[64833.0,0.06772921],[64835.0,0.55175731]]]
["bitfinex","BTCUSD",1718724307023,[[64831.0,0.1],[64830.0,0.04850786],[64829.0,0.02],[64828.0,0.00831256],[64826.0,0.002]],[[64832.0,0.002],[64837.0,0.1],[64838.0,0.37429097],[64839.0,0.31633646],[64841.0,0.09017217]]]
["bitfinex","BTCUSD",1718724341848,[[64779.0,0.14438979],[64778.0,0.02],[64774.0,0.2517],[64769.0,0.38618172],[64764.0,0.01]],[[64787.0,0.048334],[64788.0,0.2832],[64789.0,0.3178],[64792.0,0.05554],[64793.0,0.0262]]]
["bitfinex","BTCUSD",1718724377099,[[64780.0,0.11088193],[64777.0,0.04850786],[64774.0,0.07628172],[64769.0,0.3144],[64762.0,0.02065575]],[[64781.0,0.26003956],[64787.0,0.15277012],[64788.0,0.27019493],[64789.0,0.3062]]]
["bitfinex","BTCUSD",1718724423462,[[64775.0,0.002],[64769.0,0.09088193],[64768.0,0.02],[64765.0,0.05850786],[64760.0,0.2428]],[[64776.0,0.592617],[64779.0,0.09293],[64782.0,0.3092],[64786.0,0.00911807],[64787.0,0.22492619]]]
["bitfinex","BTCUSD",1718724455490,[[64799.0,0.26134945],[64776.0,0.04850786],[64771.0,0.45769034],[64769.0,0.32618193],[64768.0,0.02]],[[64800.0,3.44316723],[64802.0,0.01920821],[64803.0,0.1834],[64805.0,0.22274614],[64806.0,0.07628172]]]
["bitfinex","BTCUSD",1718724501703,[[64709.0,0.04850786],[64707.0,0.06288193],[64706.0,0.02],[64703.0,0.328],[64702.0,0.33068172]],[[64717.0,0.1834],[64719.0,0.09866293],[64720.0,0.36991147],[64721.0,0.38874611],[64722.0,0.2648]]]
["bitfinex","BTCUSD",1718724539868,[[64694.0,0.06272901],[64693.0,0.02],[64688.0,0.07628172],[64684.0,0.04850786],[64682.0,0.5798]],[[64697.0,0.1],[64698.0,0.41026112],[64699.0,0.09291],[64700.0,0.395164],[64713.0,0.03727099]]]
["bitfinex","BTCUSD",1718724570816,[[64564.0,0.06267942],[64563.0,0.02],[64557.0,0.04850786],[64553.0,0.01],[64549.0,0.45769034]],[[64569.0,0.09291],[64570.0,0.15256112],[64571.0,0.1],[64573.0,0.1],[64574.0,0.023]]]
["bitfinex","BTCUSD",1718724612254,[[64578.0,1.13181496],[64576.0,0.154856],[64573.0,0.540423],[64571.0,0.23928172],[64549.0,0.04614191]],[[64579.0,0.02],[64597.0,0.1],[64598.0,0.2535],[64603.0,0.4763118],[64604.0,0.41691]]]
["bitfinex","BTCUSD",1718724635317,[[64615.0,0.13596114],[64612.0,0.04850786],[64608.0,0.07628172],[64607.0,0.2545]],[[64616.0,0.4381],[64619.0,0.01840602],[64620.0,0.2522],[64624.0,0.154947],[64626.0,0.01]]]
["bitfinex","BTCUSD",1718724674631,[[64667.0,0.02867942],[64665.0,0.2665],[64664.0,0.04850786],[64660.0,0.07628172],[64654.0,0.02]],[[64676.0,0.01],[64678.0,0.15256112],[64679.0,0.11625611],[64680.0,0.4797],[64682.0,0.2307]]]
["bitfinex","BTCUSD",1718724716349,[[64663.0,0.26567942],[64662.0,0.3312],[64647.0,0.163]],[[64670.0,0.21240708],[64671.0,0.23920552],[64673.0,0.06780828],[64674.0,0.21884591],[64675.0,0.39821104]]]
["bitfinex","BTCUSD",1718724750631,[[64710.0,0.05818728],[64708.0,0.00309045],[64706.0,0.47486112],[64705.0,0.2458],[64704.0,0.09628172]],[[64711.0,0.10731771],[64713.0,0.06804406],[64716.0,0.11339742]]]
["bitfinex","BTCUSD",1718724794764,[[64733.0,0.02676786],[64730.0,0.01367942],[64729.0,0.2683],[64728.0,0.3308],[64720.0,0.07628172]],[[64737.0,0.102],[64738.0,0.184],[64741.0,0.01],[64744.0,0.25342],[64746.0,0.0449931]]]
["bitfinex","BTCUSD",1718724830043,[[64670.0,0.00671442],[64666.0,0.07628172],[64661.0,0.2552],[64659.0,0.40788172]],[[64671.0,0.1],[64672.0,0.10571811],[64674.0,0.184],[64680.0,0.4759]]]
["bitfinex","BTCUSD",1718724861554,[[64677.0,0.01664745],[64676.0,0.3302],[64675.0,0.2594],[64670.0,0.02],[64664.0,0.00129048]],[[64678.0,0.1],[64681.0,0.04527913],[64682.0,0.06793638],[64684.0,0.09058184],[64686.0,0.1132273]]]
["bitfinex","BTCUSD",1718724904661,[[64653.0,0.02],[64648.0,0.69776112],[64647.0,0.07628172],[64642.0,0.102],[64637.0,0.4678]],[[64656.0,0.062012],[64668.0,0.09302],[64672.0,0.3322],[64673.0,0.2305],[64675.0,0.0287086]]]
["bitfinex","BTCUSD",1718724938466,[[64655.0,0.15356112],[64652.0,0.02],[64651.0,0.2594],[64648.0,0.07628172],[64647.0,0.3028]],[[64656.0,0.001],[64664.0,0.04521151],[64665.0,0.1],[64666.0,0.06781727],[64668.0,0.09042303]]]
["bitfinex","BTCUSD",1718724973471,[[64645.0,0.07628172],[64642.0,0.15256112],[64641.0,0.2834],[64640.0,0.3189],[64632.0,0.07623257]],[[64655.0,0.04039173],[64656.0,0.1],[64657.0,0.13632859],[64658.0,0.1842],[64660.0,0.03309606]]]
["bitfinex","BTCUSD",1718725016871,[[64703.0,0.09350367],[64702.0,0.17256112],[64700.0,0.66658172],[64695.0,0.163],[64694.0,0.05]],[[64712.0,0.02420205],[64717.0,0.12671179],[64718.0,0.04541919],[64720.0,0.06812879],[64721.0,0.18077714]]]
["bitfinex","BTCUSD",1718725051619,[[64725.0,0.08128172],[64719.0,0.2578],[64716.0,0.3194],[64714.0,0.02],[64709.0,0.163]],[[64726.0,0.01348767],[64727.0,0.1],[64733.0,0.1837],[64734.0,0.1616],[64739.0,0.02]]]
["bitfinex","BTCUSD",1718725098178,[[64768.0,2.06086612],[64767.0,0.1837],[64763.0,0.07628172],[64761.0,0.308824],[64755.0,0.85293472]],[[64769.0,1.18690745],[64795.0,0.569],[64799.0,0.45769034],[64801.0,0.02583252],[64803.0,0.1]]]
["bitfinex","BTCUSD",1718725135334,[[64799.0,0.43536112],[64798.0,0.02441859],[64795.0,0.102],[64793.0,0.0152],[64792.0,0.07628172]],[[64800.0,0.09612571],[64805.0,0.2429],[64807.0,0.3153],[64824.0,0.1832],[64827.0,0.02]]]
["bitfinex","BTCUSD",1718725190665,[[64781.0,0.17356112],[64779.0,0.07628172],[64776.0,0.3063],[64773.0,0.02],[64772.0,0.2504]],[[64783.0,0.04578429],[64784.0,0.001],[64785.0,0.06967643],[64787.0,0.09156858],[64788.0,0.561]]]
["bitfinex","BTCUSD",1718725223469,[[64837.0,0.15564214],[64836.0,0.2464],[64833.0,0.02],[64830.0,0.1628],[64828.0,0.12628172]],[[64848.0,1.56866362],[64852.0,0.62245555],[64853.0,0.1832],[64854.0,0.09283342],[64855.0,0.081821]]]
["bitfinex","BTCUSD",1718725258567,[[64847.0,0.96436112],[64845.0,0.102],[64844.0,0.154215],[64843.0,0.07628172],[64840.0,0.05]],[[64848.0,1.54503251],[64862.0,0.04607536],[64864.0,0.25231304],[64865.0,0.09215072],[64879.0,0.20250316]]]
["bitfinex","BTCUSD",1718725306959,[[64887.0,1.02761112],[64886.0,0.337315],[64885.0,0.09974343],[64882.0,0.80825],[64877.0,0.07628172]],[[64888.0,10.34238985],[64893.0,0.00650215],[64897.0,0.2447],[64899.0,0.32131998],[64907.0,0.11218948]]]
["bitfinex","BTCUSD",1718725342667,[[64887.0,0.36636112],[64885.0,0.154118],[64884.0,0.02252507],[64883.0,0.10723172],[64882.0,0.308248]],[[64888.0,10.03020005],[64890.0,0.154108],[64893.0,0.00650215],[64895.0,0.2217],[64897.0,0.2868]]]
["bitfinex","BTCUSD",1718725384376,[[64887.0,0.46786112],[64886.0,0.02214349],[64885.0,0.308233],[64884.0,0.02766549],[64883.0,0.88452572]],[[64888.0,8.30670493],[64890.0,0.2662],[64891.0,0.2242],[64893.0,0.00650215],[64900.0,0.01018948]]]
["bitfinex","BTCUSD",1718725436118,[[64887.0,1.05041284],[64883.0,0.308246],[64878.0,0.308268],[64877.0,0.29458172],[64874.0,0.1832]],[[64888.0,7.69071609],[64893.0,0.00650215],[64894.0,0.4895],[64895.0,0.154095],[64896.0,0.05]]]
["bitfinex","BTCUSD",1718725477874,[[64879.0,0.023],[64878.0,0.15256112],[64877.0,0.07628172],[64870.0,0.2216],[64869.0,0.67229172]],[[64883.0,0.01218948],[64884.0,0.15],[64888.0,7.69071609],[64890.0,0.09615518],[64891.0,0.56633406]]]
["bitfinex","BTCUSD",1718725515803,[[64950.0,0.95638312],[64944.0,0.1],[64943.0,0.472458],[64940.0,0.57628172],[64906.0,0.04527827]],[[64951.0,0.00802347],[64961.0,0.20929],[64962.0,0.2675],[64964.0,0.00671296],[64967.0,0.1832]]]
["bitfinex","BTCUSD",1718725564235,[[65002.0,0.16656112],[65000.0,0.153846],[64999.0,0.07628172],[64998.0,0.307697],[64994.0,0.0463]],[[65003.0,0.57156362],[65004.0,0.153836],[65006.0,0.01],[65007.0,0.1822],[65009.0,0.01987698]]]
["bitfinex","BTCUSD",1718725597800,[[64971.0,0.001],[64954.0,0.45769034],[64952.0,0.475558],[64951.0,0.30792],[64946.0,0.12]],[[64972.0,1.75480714],[64975.0,0.1822],[64980.0,0.1],[64984.0,0.09756876],[64988.0,0.307752]]]
["bitfinex","BTCUSD",1718725642475,[[65015.0,0.16456112],[65004.0,0.461502],[65002.0,0.245],[65001.0,0.34029002],[65000.0,0.1009]],[[65016.0,0.78028294],[65018.0,0.04999914],[65019.0,0.02],[65020.0,0.4391],[65022.0,0.08796443]]]
["bitfinex","BTCUSD",1718725679826,[[65013.0,0.16656112],[65010.0,0.023],[65009.0,0.153824],[65006.0,0.307662],[63846.0,0.025]],[[65014.0,0.19994625],[65015.0,0.06919988],[65016.0,0.01124294],[65017.0,0.09226651],[65019.0,0.38013314]]]
["bitfinex","BTCUSD",1718725743809,[[64961.0,0.02],[64959.0,0.153942],[64957.0,0.307895],[64953.0,0.5689],[64951.0,0.45769034]],[[64969.0,0.1823],[64974.0,0.08243291],[64976.0,0.303],[64977.0,0.36],[64983.0,0.2123]]]
["bitfinex","BTCUSD",1718725764489,[[64994.0,0.012],[64991.0,0.02],[64985.0,0.5658],[64982.0,0.153888],[64981.0,0.07628172]],[[65000.0,0.16726],[65001.0,0.2557],[65003.0,0.3169],[65007.0,0.1623],[65008.0,0.24792355]]]
["bitfinex","BTCUSD",1718725802436,[[64989.0,0.02],[64985.0,0.2561],[64984.0,0.153884],[64983.0,0.30777],[64982.0,0.07628172]],[[64996.0,0.04607108],[64998.0,0.06910616],[64999.0,0.1821],[65000.0,0.09213346],[65002.0,0.11516683]]]
["bitfinex","BTCUSD",1718725879579,[[64914.0,0.02],[64910.0,0.2878],[64909.0,0.47514172],[64908.0,0.4678],[64904.0,0.308146]],[[64927.0,0.1821],[64928.0,0.1],[64929.0,0.27726723],[64930.0,0.1623],[64935.0,0.05]]]
["bitfinex","BTCUSD",1718725886054,[[64925.0,0.01929882],[64915.0,0.232],[64914.0,0.308096],[64911.0,0.70469172],[64910.0,0.4678]],[[64932.0,0.004],[64935.0,0.1],[64936.0,0.1841],[64937.0,0.3058],[64938.0,0.4595]]]
["bitfinex","BTCUSD",1718725922290,[[64919.0,0.01540838],[64917.0,0.2652],[64915.0,0.4678],[64913.0,0.2763],[64910.0,0.154058]],[[64922.0,0.04615658],[64924.0,0.06923487],[64926.0,0.34691316],[64927.0,0.02071575],[64928.0,0.31909145]]]
["bitfinex","BTCUSD",1718725972821,[[64983.0,0.08828172],[64982.0,0.2244],[64977.0,0.72599034],[64969.0,1.02630072]],[[64996.0,0.0270533],[64997.0,0.15097514],[64998.0,0.1822],[65000.0,0.1],[65001.0,0.2269]]]
["bitfinex","BTCUSD",1718726013182,[[64938.0,0.01952552],[64936.0,0.01540838],[64935.0,0.2549],[64928.0,0.03085],[64926.0,0.01]],[[64948.0,0.20035006],[64955.0,0.25950468],[64956.0,0.5542],[64958.0,0.04594228],[64959.0,0.13047448]]]
["bitfinex","BTCUSD",1718726092204,[[64808.0,0.005],[64802.0,0.009],[64801.0,0.01948042],[64799.0,0.01540838],[64797.0,0.1999]],[[64815.0,0.07149894],[64816.0,0.25256112],[64818.0,0.08362824],[64819.0,0.2288],[64820.0,0.05]]]
["bitfinex","BTCUSD",1718726098771,[[64790.0,0.01948042],[64789.0,0.22600838],[64781.0,0.262],[64779.0,0.07628172],[64778.0,0.01]],[[64800.0,0.001],[64802.0,0.1],[64803.0,0.1833],[64805.0,0.001],[64806.0,0.1]]]
["bitfinex","BTCUSD",1718726172228,[[64736.0,0.17196731],[64734.0,0.01540838],[64732.0,0.2184],[64729.0,0.2749],[64718.0,0.471329]],[[64744.0,0.07008548],[64746.0,0.06884989],[64748.0,0.09179986],[64749.0,0.20739594],[64750.0,0.1]]]
["bitfinex","BTCUSD",1718726179142,[[64725.0,0.15256112],[64719.0,0.154511],[64718.0,0.30903],[64716.0,0.40387037],[64714.0,0.319051]],[[64726.0,0.155497],[64733.0,0.01],[64737.0,0.04622366],[64739.0,0.18923637],[64740.0,0.09244732]]]
["bitfinex","BTCUSD",1718726213885,[[64705.0,0.001],[64702.0,0.01],[64700.0,0.154558],[64699.0,0.30912],[64693.0,0.2746]],[[64706.0,0.968545],[64717.0,0.01],[64719.0,0.3895],[64724.0,0.09228753],[64727.0,0.16893172]]]
["bitfinex","BTCUSD",1718726285283,[[64681.0,0.15556112],[64676.0,0.2689],[64675.0,0.309235],[64673.0,0.523344],[64672.0,0.01]],[[64692.0,0.2797],[64694.0,0.01977341],[64696.0,0.1841],[64698.0,0.01],[64715.0,0.04604613]]]
["bitfinex","BTCUSD",1718726291633,[[64678.0,0.15256112],[64677.0,0.009],[64675.0,0.589637],[64673.0,0.309246],[64670.0,0.47356]],[[64680.0,0.154607],[64682.0,0.309205],[64684.0,0.309198],[64689.0,0.38545372],[64690.0,0.2599]]]
["bitfinex","BTCUSD",1718726366685,[[64750.0,0.005],[64748.0,0.154442],[64745.0,0.308899],[64743.0,0.308912],[64739.0,0.4678]],[[64757.0,0.06598299],[64759.0,0.53379164],[64760.0,0.2262],[64761.0,0.09196598],[64762.0,0.11495748]]]
["bitfinex","BTCUSD",1718726402589,[[64801.0,0.15256112],[64792.0,0.4281],[64790.0,0.2077],[64787.0,0.3587],[64780.0,0.318735]],[[64802.0,0.154316],[64803.0,0.28638172],[64806.0,0.2845],[64810.0,0.26038172],[64812.0,0.01]]]
["bitfinex","BTCUSD",1718726408900,[[64764.0,0.83903953],[64761.0,0.1841],[64760.0,0.163],[64759.0,0.05],[64758.0,0.01]],[[64765.0,0.155404],[64783.0,0.01956083],[64784.0,0.45769034],[64785.0,0.2759],[64786.0,0.2396]]]
["bitfinex","BTCUSD",1718726483813,[[64757.0,0.308844],[64756.0,0.65980121],[64755.0,0.2812],[64753.0,0.328865],[64747.0,0.102]],[[64760.0,0.011],[64768.0,0.2119],[64769.0,0.3673],[64773.0,0.06920258],[64774.0,0.07628172]]]
["bitfinex","BTCUSD",1718726491370,[[64745.0,0.15256112],[64744.0,0.4854],[64743.0,0.402125],[64742.0,0.795],[64738.0,0.5]],[[64759.0,0.30646678],[64760.0,0.1841],[64761.0,0.06920258],[64762.0,0.0922701],[64764.0,0.20434786]]]
["bitfinex","BTCUSD",1718726564023,[[64679.0,0.2272],[64678.0,0.2688],[64675.0,0.71356]],[[64683.0,0.05813218],[64684.0,0.001],[64690.0,0.04624988],[64692.0,0.06937483],[64694.0,0.15170603]]]
["bitfinex","BTCUSD",1718726599852,[[64641.0,0.15256112],[64640.0,0.2105],[64638.0,0.2695],[64637.0,0.163],[64636.0,0.404325]],[[64642.0,0.154698],[64644.0,0.309387],[64650.0,0.2894],[64653.0,0.1841],[64661.0,0.02]]]
["bitfinex","BTCUSD",1718726605950,[[64672.0,0.154625],[64668.0,0.15256112],[64666.0,0.02],[64664.0,0.309289],[64658.0,0.309319]],[[64681.0,0.04619187],[64682.0,0.2629],[64683.0,0.16167156],[64684.0,0.0851231],[64686.0,0.20227968]]]
["bitfinex","BTCUSD",1718726683432,[[64677.0,0.19128723],[64672.0,0.2297],[64670.0,0.2794],[64669.0,0.02],[64667.0,0.07628172]],[[64678.0,0.09105559],[64679.0,0.06920153],[64681.0,0.0922687],[64683.0,0.11533588],[64689.0,0.13840306]]]
["bitfinex","BTCUSD",1718726689686,[[64701.0,0.02],[64700.0,0.4859],[64699.0,0.20434313],[64697.0,0.09905991],[64693.0,0.472252]],[[64702.0,0.04454713],[64706.0,0.04630726],[64708.0,0.0694609],[64710.0,0.09261453],[64712.0,0.11576816]]]
["bitfinex","BTCUSD",1718726759078,[[64840.0,1.04690463],[64836.0,0.02],[64835.0,0.1631],[64832.0,0.05],[64830.0,0.15713825]],[[64841.0,0.005],[64858.0,0.2742],[64860.0,0.1253],[64861.0,0.08628172],[64862.0,0.01]]]
["bitfinex","BTCUSD",1718726790323,[[64849.0,2.76207721],[64848.0,0.0155],[64846.0,0.02187304],[64844.0,0.5],[64841.0,0.2286]],[[64850.0,0.72381811],[64875.0,0.07628172],[64876.0,0.45769034],[64877.0,0.04612677],[64878.0,0.2721]]]
["bitfinex","BTCUSD",1718726816684,[[64896.0,0.001],[64886.0,0.27444602],[64882.0,0.308248]],[[64897.0,0.04248187],[64898.0,0.07628172],[64899.0,0.2884],[64900.0,0.2027],[64904.0,0.23122261]]]
["bitfinex","BTCUSD",1718726870851,[[64932.0,0.15256112],[64929.0,0.003],[64928.0,0.15436554],[64927.0,0.1],[64926.0,0.0155]],[[64939.0,0.04602487],[64940.0,0.5242],[64941.0,0.06901022],[64942.0,0.02]]]
["bitfinex","BTCUSD",1718726907444,[[64895.0,0.89804612],[64893.0,0.308195],[64889.0,0.308215],[64885.0,0.043],[64884.0,0.2057]],[[64896.0,0.004],[64907.0,0.491],[64909.0,0.1825],[64911.0,0.02],[64913.0,0.1]]]
["bitfinex","BTCUSD",1718726951701,[[64806.0,0.15256112],[64805.0,0.482],[64800.0,4e-05],[64796.0,0.4694],[64793.0,0.154337]],[[64810.0,0.00773232],[64811.0,0.2045],[64817.0,0.2195],[64818.0,0.281],[64821.0,0.1]]]
["bitfinex","BTCUSD",1718726982378,[[64633.0,0.1],[64632.0,0.61025146],[64631.0,0.2649],[64630.0,0.1908],[64620.0,0.309498]],[[64656.0,0.30638172],[64659.0,0.14265],[64660.0,0.47872723],[64661.0,0.254],[64664.0,0.05]]]
["bitfinex","BTCUSD",1718727023337,[[64729.0,0.3012],[64727.0,0.02],[64723.0,0.0559122],[64722.0,0.404605],[64720.0,0.30902]],[[64739.0,0.06449527],[64744.0,0.6489],[64747.0,0.14265],[64748.0,0.2088],[64749.0,0.12628172]]]
["bitfinex","BTCUSD",1718727056478,[[64728.0,0.0546],[64727.0,0.02],[64722.0,0.30706712],[64721.0,0.023],[64720.0,0.309021]],[[64730.0,0.05344586],[64731.0,0.01871281],[64734.0,0.1],[64735.0,0.2029],[64740.0,0.2627]]]
["bitfinex","BTCUSD",1718727086558,[[64613.0,0.0406],[64612.0,0.02],[64611.0,0.7763],[64606.0,0.2227],[64602.0,0.69349034]],[[64627.0,0.2301],[64628.0,0.15256112],[64629.0,0.07628172],[64633.0,0.25515],[64635.0,0.05]]]
["bitfinex","BTCUSD",1718727130593,[[64600.0,0.02278],[64593.0,0.01],[64592.0,0.4694],[64591.0,0.309639],[64589.0,0.1734]],[[64601.0,0.06347126],[64605.0,0.01505251],[64616.0,0.20771595]]]
["bitfinex","BTCUSD",1718727160976,[[64600.0,0.00278],[64599.0,0.01994577],[64597.0,0.1884],[64594.0,0.223],[64593.0,0.4694]],[[64605.0,0.05754059],[64608.0,0.04590588],[64610.0,0.06885882],[64611.0,0.19181176],[64612.0,0.08328172]]]
["bitfinex","BTCUSD",1718727193903,[[64600.0,0.00378],[64584.0,0.4694],[64580.0,0.01514577],[64578.0,0.45769034],[64577.0,0.1683]],[[64601.0,0.86576978],[64603.0,0.18251881],[64606.0,0.07628172],[64607.0,0.2625],[64608.0,0.16312413]]]
["bitfinex","BTCUSD",1718727234594,[[64588.0,1.0011],[64575.0,0.154857],[64573.0,0.309724],[64570.0,0.32974],[64569.0,0.3671]],[[64589.0,0.3869479],[64590.0,0.11529397],[64592.0,0.0531152],[64594.0,0.0698],[64596.0,0.13841005]]]
["bitfinex","BTCUSD",1718727267253,[[64603.0,0.174791],[64601.0,0.15256112],[64600.0,0.57661311],[64599.0,0.309598],[64598.0,0.1715]],[[64606.0,0.06946799],[64608.0,0.09262399],[64609.0,0.11577999],[64610.0,0.07556192],[64615.0,0.13893599]]]
["bitfinex","BTCUSD",1718727306396,[[64590.0,0.02],[64589.0,0.08687271],[64588.0,0.15256112],[64585.0,0.541332],[64583.0,0.1844]],[[64596.0,0.08327124],[64597.0,0.02510895],[64601.0,0.04616655],[64602.0,0.06924983],[64604.0,0.0923331]]]
["bitfinex","BTCUSD",1718727343249,[[64543.0,0.00309837],[64542.0,0.154936],[64541.0,0.32988],[64536.0,0.47919587],[64535.0,0.37525451]],[[64550.0,0.014],[64559.0,0.04604819],[64560.0,0.1],[64561.0,0.06907229],[64563.0,0.50119639]]]
["bitfinex","BTCUSD",1718727374729,[[64527.0,0.2959],[64526.0,0.3994],[64523.0,0.154983],[64517.0,1.106292],[64514.0,0.310007]],[[64537.0,0.00908407],[64539.0,0.05607253],[64541.0,0.08010879],[64542.0,0.32294506],[64544.0,0.13518132]]]
["bitfinex","BTCUSD",1718727415972,[[64552.0,0.154913],[64549.0,0.006],[64548.0,0.46240712],[64545.0,0.04610031],[64544.0,0.2864]],[[64562.0,0.07628172],[64564.0,0.02346686],[64565.0,0.06004768],[64567.0,0.06907153],[64581.0,0.1091224]]]
["bitfinex","BTCUSD",1718727446973,[[64548.0,0.011],[64542.0,0.0030983],[64538.0,0.2486064],[64537.0,0.154949]],[[64549.0,0.1099],[64551.0,0.11508122],[64554.0,0.001]]]
["bitfinex","BTCUSD",1718727490241,[[64567.0,0.3994],[64562.0,0.7763],[64560.0,0.1245],[64556.0,0.164],[64547.0,1.41914572]],[[64568.0,0.339275],[64571.0,0.1055],[64574.0,0.01],[64576.0,0.01],[64581.0,0.1]]]
["bitfinex","BTCUSD",1718727519670,[[64473.0,0.41335388],[64472.0,0.1293],[64470.0,1.23399034],[64469.0,0.27371711],[64468.0,0.1634]],[[64490.0,0.208598],[64498.0,0.01],[64499.0,0.01],[64500.0,0.20088873],[64501.0,0.17628172]]]
["bitfinex","BTCUSD",1718727550423,[[64462.0,0.009],[64458.0,0.310278],[64452.0,0.07628172],[64451.0,0.01],[64450.0,0.39935388]],[[64463.0,0.001],[64465.0,0.2309],[64480.0,0.01],[64481.0,0.01],[64485.0,0.05]]]
["bitfinex","BTCUSD",1718727590454,[[64518.0,0.47126112],[64511.0,0.310022],[64506.0,0.58299173],[64505.0,0.018],[64503.0,0.44935388]],[[64519.0,0.464979],[64531.0,0.2309],[64532.0,0.01],[64534.0,0.13242099],[64535.0,0.0692089]]]
["bitfinex","BTCUSD",1718727622160,[[64516.0,0.014],[64508.0,0.38489972],[64505.0,0.1287],[64502.0,0.40935388],[64501.0,0.7863]],[[64517.0,0.2319],[64528.0,0.02259477],[64531.0,0.15256112],[64532.0,0.03521],[64534.0,0.0112]]]
["bitfinex","BTCUSD",1718727653597,[[64539.0,0.1333],[64538.0,0.1741],[64537.0,0.39935388],[64530.0,1.38895634],[64528.0,0.319939]],[[64545.0,0.10167157],[64549.0,0.09228591],[64551.0,0.11535739],[64552.0,0.2309]]]
["bitfinex","BTCUSD",1718727695057,[[64515.0,0.155001],[64513.0,0.1780045],[64511.0,0.1597],[64509.0,0.15256112],[64508.0,0.02348389]],[[64521.0,0.05529223],[64523.0,0.154984],[64526.0,0.309956],[64529.0,0.0979912],[64535.0,0.10183261]]]
["bitfinex","BTCUSD",1718727727402,[[64505.0,0.47075927],[64503.0,0.28483],[64502.0,0.482966],[64501.0,0.320071],[64500.0,0.01]],[[64510.0,0.20105244],[64513.0,0.71210289],[64515.0,0.11509111],[64521.0,0.13810934],[64523.0,0.0411146]]]
["bitfinex","BTCUSD",1718727777232,[[64555.0,0.46236912],[64554.0,0.034],[64550.0,0.01],[64549.0,0.1734],[64548.0,0.1432]],[[64562.0,0.309784]]]
["bitfinex","BTCUSD",1718727802306,[[64623.0,0.17556112],[64618.0,0.154754],[64614.0,0.309526],[64613.0,0.39935388],[64611.0,0.01]],[[64632.0,0.540245],[64635.0,0.0207697],[64636.0,0.1],[64638.0,0.02],[64644.0,0.02807125]]]
["bitfinex","BTCUSD",1718727833703,[[64630.0,0.023],[64629.0,0.4713],[64626.0,0.39935388],[64624.0,0.01432029],[64623.0,0.02]],[[64631.0,0.464173],[64633.0,0.309444],[64637.0,0.309422],[64645.0,0.550182],[64646.0,0.01]]]
["bitfinex","BTCUSD",1718727874750,[[64670.0,0.17556112],[64668.0,0.023],[64667.0,0.39935388],[64659.0,0.02],[64658.0,0.317857]],[[64671.0,0.773142],[64679.0,0.001],[64680.0,0.2308],[64685.0,0.3272],[64689.0,0.309174]]]
["bitfinex","BTCUSD",1718727907489,[[64657.0,0.15256112],[64656.0,0.028],[64653.0,0.29527],[64650.0,0.334355],[64649.0,0.309362]],[[64658.0,0.154659],[64665.0,0.309286],[64666.0,0.04592555],[64667.0,0.06888832],[64669.0,0.0918511]]]
["bitfinex","BTCUSD",1718727951234,[[64676.0,1.27394312],[64675.0,0.02],[64672.0,0.309248],[64669.0,0.6632],[64666.0,0.411277]],[[64677.0,1.0],[64686.0,0.07628172],[64687.0,0.154591],[64688.0,0.309178],[64689.0,0.04600927]]]
["bitfinex","BTCUSD",1718727984794,[[64650.0,0.031],[64639.0,0.39935388],[64624.0,0.09628172],[64621.0,0.309496],[64619.0,0.3132]],[[64651.0,2.08550308],[64653.0,0.17248257],[64655.0,0.42418519],[64657.0,0.05],[64661.0,0.2140547]]]
["bitfinex","BTCUSD",1718728017653,[[64578.0,0.023],[64577.0,0.309653],[64575.0,0.309713],[64574.0,0.39935388],[64573.0,0.1222]],[[64581.0,0.154845],[64582.0,0.309684],[64586.0,0.001],[64589.0,0.184],[64590.0,0.02]]]
["bitfinex","BTCUSD",1718728060937,[[64631.0,1.56533212],[64627.0,0.07628172],[64626.0,0.411468],[64623.0,0.22752029],[64622.0,0.05]],[[64632.0,1.0],[64644.0,0.154695],[64646.0,0.309378],[64648.0,0.2806],[64649.0,0.309363]]]
["bitfinex","BTCUSD",1718728094343,[[64729.0,0.154488],[64726.0,0.15256112],[64725.0,0.308999],[64722.0,0.309012],[64719.0,0.02]],[[64733.0,0.1616],[64734.0,0.1198],[64735.0,0.308955],[64741.0,0.308924],[64749.0,0.1]]]
["bitfinex","BTCUSD",1718728131006,[[64691.0,0.19956112],[64684.0,0.39935388],[64678.0,0.45769034],[64677.0,0.8999],[64676.0,0.25089572]],[[64692.0,0.82197457],[64694.0,0.309152],[64696.0,0.02040056],[64698.0,0.1228],[64699.0,0.0458173]]]
["bitfinex","BTCUSD",1718728181641,[[64676.0,0.78981012],[64675.0,0.1536],[64673.0,0.02],[64672.0,0.07628172],[64665.0,0.23928172]],[[64677.0,0.07556806],[64680.0,0.13826484],[64682.0,0.154602],[64686.0,0.1552582],[64692.0,0.3399]]]
["bitfinex","BTCUSD",1718728213004,[[64732.0,0.33004312],[64730.0,0.308974],[64727.0,0.308989],[64725.0,0.02],[64724.0,0.594102]],[[64737.0,0.04351104],[64739.0,0.16741394],[64740.0,0.1839],[64743.0,0.1286],[64744.0,0.02]]]
["bitfinex","BTCUSD",1718728262667,[[64679.0,0.39134284],[64677.0,0.1619],[64674.0,0.174621],[64671.0,0.309255],[64667.0,0.15]],[[64680.0,0.1932959],[64682.0,0.04571875],[64684.0,0.06857813],[64686.0,0.09144775],[64688.0,0.29830659]]]
["bitfinex","BTCUSD",1718728287964,[[64680.0,0.028],[64672.0,0.07628172],[64671.0,0.1277],[64670.0,0.1519],[64669.0,0.39935388]],[[64681.0,0.36448891],[64682.0,0.333],[64683.0,0.1222],[64684.0,0.02],[64687.0,0.15498476]]]
["bitfinex","BTCUSD",1718728330804,[[64675.0,0.17556112],[64673.0,0.014],[64668.0,0.1217],[64667.0,0.457376],[64666.0,0.38556172]],[[64682.0,0.04574356],[64683.0,0.06861535],[64684.0,0.1839],[64685.0,0.09148713],[64686.0,0.1507]]]
["bitfinex","BTCUSD",1718728373921,[[64722.0,1.11479312],[64721.0,0.309014],[64718.0,0.07628172],[64717.0,0.5],[64715.0,0.309045]],[[64723.0,7.431e-05],[64737.0,0.1839],[64738.0,0.1381],[64739.0,0.13576402],[64741.0,0.1]]]
["bitfinex","BTCUSD",1718728409944,[[64704.0,0.026],[64703.0,0.15256112],[64697.0,0.109],[64694.0,0.07628172],[64693.0,0.154575]],[[64705.0,0.02591304],[64706.0,0.22969248],[64709.0,0.20318496],[64710.0,0.10549091],[64711.0,0.1144812]]]
["bitfinex","BTCUSD",1718728448381,[[64649.0,0.102],[64633.0,0.1193],[64630.0,0.139],[64621.0,0.154748],[64619.0,0.47769034]],[[64650.0,0.47827267],[64652.0,0.1407],[64654.0,0.14550424],[64655.0,0.01932451],[64659.0,0.05]]]
["bitfinex","BTCUSD",1718728495994,[[64680.0,0.15356112],[64677.0,0.442313],[64676.0,0.309229],[64673.0,0.72859688],[64663.0,0.12106542]],[[64689.0,0.002],[64690.0,0.06488585],[64691.0,0.16855429],[64692.0,0.1618],[64693.0,0.39860572]]]
["bitfinex","BTCUSD",1718728533866,[[64649.0,0.06501798],[64630.0,0.1177],[64629.0,0.6289356],[64621.0,0.931046],[64620.0,0.3295]],[[64650.0,0.90109944],[64652.0,0.03921872],[64653.0,0.1839],[64654.0,0.163],[64655.0,0.14298]]]
["bitfinex","BTCUSD",1718728578605,[[64698.0,1.56310912],[64694.0,0.07628172],[64692.0,0.102],[64689.0,0.309171],[64659.0,0.86815963]],[[64699.0,1.0],[64716.0,0.0191034],[64720.0,0.2735],[64721.0,0.1839]]]
["bitfinex","BTCUSD",1718728612895,[[64688.0,1.29167712],[64687.0,0.07628172],[64683.0,0.309196],[64681.0,0.1839],[64679.0,0.2529]],[[64689.0,0.03318273],[64692.0,0.04592992],[64694.0,0.06889488],[64696.0,0.09185984],[64697.0,0.1148248]]]
["bitfinex","BTCUSD",1718728649337,[[64698.0,0.66325312],[64696.0,0.1131],[64695.0,0.09628172],[64693.0,0.30915],[64687.0,0.56235388]],[[64699.0,1.0009],[64712.0,0.1839],[64714.0,0.01869947],[64715.0,0.2145],[64716.0,0.02]]]
["bitfinex","BTCUSD",1718728696705,[[64659.0,0.001],[64657.0,0.023],[64656.0,0.15256112],[64655.0,0.154666],[64653.0,0.32934]],[[64662.0,0.002],[64663.0,0.002],[64667.0,0.02226466],[64668.0,0.1],[64669.0,0.1404]]]
["bitfinex","BTCUSD",1718728732060,[[64690.0,0.023],[64689.0,0.006],[64688.0,0.30714812],[64686.0,0.309182],[64684.0,0.02]],[[64696.0,0.03985147],[64697.0,0.04584392],[64698.0,0.01925123],[64699.0,0.06876588],[64701.0,0.09168785]]]
["bitfinex","BTCUSD",1718728778241,[[64716.0,0.009],[64709.0,0.15256112],[64704.0,0.2704],[64703.0,0.39931349],[64697.0,0.49201063]],[[64717.0,0.03175946],[64718.0,0.1321],[64719.0,0.28205236],[64723.0,0.1839],[64737.0,0.25392943]]]
["bitfinex","BTCUSD",1718728820806,[[64686.0,0.023],[64685.0,0.27446112],[64682.0,0.001],[64681.0,0.300403],[64680.0,0.309212]],[[64690.0,0.03264266],[64697.0,0.04588756],[64699.0,0.06883134],[64700.0,0.37677512],[64708.0,0.23061269]]]
["bitfinex","BTCUSD",1718728854862,[[64653.0,1.57766112],[64652.0,0.01],[64651.0,0.07628172],[64648.0,0.1839],[64646.0,0.309375]],[[64654.0,0.02413707],[64658.0,0.001],[64660.0,0.04612425],[64662.0,0.06918461],[64664.0,0.0922401]]]
["bitfinex","BTCUSD",1718728902610,[[64694.0,0.023],[64693.0,0.39925294],[64692.0,0.02],[64690.0,0.1228],[64688.0,0.1545]],[[64699.0,0.02485215],[64700.0,0.05562077],[64702.0,0.06907889],[64704.0,0.24610519],[64705.0,0.11513149]]]
["bitfinex","BTCUSD",1718728938767,[[64713.0,0.0009478],[64700.0,0.07628172],[64699.0,0.39925294],[64693.0,0.57499034],[64691.0,0.07628172]],[[64714.0,0.90735949],[64716.0,0.07055705],[64720.0,0.3206201],[64730.0,0.05],[64739.0,0.02390536]]]
["bitfinex","BTCUSD",1718728978683,[[64657.0,0.023],[64656.0,0.2919],[64654.0,0.39925294],[64647.0,0.154684],[64643.0,0.01]],[[64664.0,0.02015466],[64672.0,0.30383626],[64673.0,0.04611927],[64674.0,0.07628172],[64675.0,0.25191693]]]
["bitfinex","BTCUSD",1718729028208,[[64694.0,0.02],[64693.0,0.12],[64691.0,0.177578],[64690.0,0.023],[64688.0,0.309176]],[[64695.0,0.04611165],[64696.0,0.06916752],[64705.0,0.1484],[64706.0,0.26118437],[64708.0,0.1]]]
["bitfinex","BTCUSD",1718729066079,[[64674.0,0.22356112],[64673.0,0.1452],[64672.0,0.19878172],[64665.0,0.07628172],[64663.0,0.56389894]],[[64675.0,0.01447891],[64676.0,0.06920372],[64678.0,0.09226668],[64679.0,0.11533335],[64683.0,0.1839]]]
["bitfinex","BTCUSD",1718729112161,[[64616.0,0.45769034],[64614.0,0.39925294],[64612.0,0.1344],[64606.0,0.07628172],[64604.0,0.062005]],[[64623.0,0.1839],[64625.0,0.04602945],[64627.0,0.06904418],[64629.0,0.09205891],[64631.0,0.11507363]]]
["bitfinex","BTCUSD",1718729145588,[[64682.0,0.001],[64676.0,0.2385],[64666.0,0.09628172],[64665.0,0.61233334],[64663.0,1.085593]],[[64685.0,0.05591836],[64687.0,0.012],[64689.0,0.12079],[64690.0,0.2564],[64693.0,0.005]]]
["bitfinex","BTCUSD",1718729182425,[[64663.0,0.002],[64646.0,0.008],[64645.0,0.39925294]],[[64664.0,0.46756456],[64666.0,0.1],[64669.0,0.13811792],[64670.0,0.21925172],[64674.0,0.06967001]]]
["bitfinex","BTCUSD",1718729226689,[[64615.0,0.008],[64613.0,0.2124],[64611.0,0.07628172],[64607.0,0.174779],[64605.0,0.02453618]],[[64616.0,0.15476],[64627.0,0.0459277],[64628.0,0.27935483],[64629.0,0.22428713],[64630.0,0.22822956]]]
["bitfinex","BTCUSD",1718729263094,[[64623.0,0.17556112],[64622.0,0.07628172],[64618.0,0.2203],[64615.0,0.07628172],[64614.0,0.02]],[[64624.0,0.18556569],[64632.0,0.0956],[64635.0,0.1183],[64637.0,0.02],[65156.0,100.0]]]
["bitfinex","BTCUSD",1718729299135,[[64542.0,0.01963068],[64531.0,1.17555294],[64523.0,0.0983],[64522.0,0.1204],[64518.0,0.154993]],[[64543.0,0.5377085],[64545.0,0.1844],[64551.0,0.1],[64552.0,0.05],[64553.0,0.07628172]]]
["bitfinex","BTCUSD",1718729362747,[[64551.0,0.81119],[64542.0,0.00063068],[64540.0,0.39925294],[64524.0,0.17128172],[64523.0,0.1171]],[[64552.0,0.72643038],[64554.0,0.2344],[64560.0,0.19096197],[64563.0,0.22702225],[64564.0,0.07628172]]]
["bitfinex","BTCUSD",1718729378049,[[64453.0,4.65e-05],[64449.0,0.39925294],[64447.0,0.0917],[64444.0,0.1215],[64442.0,0.0008417]],[[64469.0,0.2317],[64470.0,0.15256112],[64471.0,0.19883177],[64472.0,0.3281],[64478.0,0.1634]]]
["bitfinex","BTCUSD",1718729418703,[[64498.0,0.001],[64497.0,0.0966],[64490.0,0.23134272],[64489.0,0.01],[64488.0,0.01]],[[64500.0,0.02277628],[64507.0,0.13566657],[64508.0,0.04593007],[64509.0,0.04208688],[64510.0,0.06889511]]]
["bitfinex","BTCUSD",1718729452461,[[64489.0,0.079374],[64480.0,0.07628172],[64477.0,0.01],[64476.0,0.01],[64475.0,0.1013]],[[64490.0,0.94995461],[64492.0,0.13777553],[64493.0,0.310111],[64495.0,0.07310258],[64497.0,0.093]]]
["bitfinex","BTCUSD",1718729484735,[[64517.0,0.29336112],[64516.0,0.07628172],[64515.0,0.1248],[64512.0,0.01432029],[64510.0,0.102]],[[64518.0,0.2848],[64527.0,0.309949],[64528.0,0.309943],[64529.0,0.02727467],[64531.0,0.309933]]]
["bitfinex","BTCUSD",1718729532183,[[64536.0,0.15256112],[64535.0,0.023],[64531.0,0.01],[64529.0,0.1026],[64527.0,0.20038172]],[[64540.0,0.03588074],[64541.0,0.1],[64542.0,0.112243],[64543.0,0.154937],[64547.0,0.35565381]]]
["bitfinex","BTCUSD",1718729564437,[[64594.0,0.15256112],[64593.0,0.01725611],[64590.0,0.01],[64589.0,0.016],[64587.0,0.095]],[[64597.0,0.1],[64598.0,0.23478448],[64602.0,0.247944],[64603.0,0.424984],[64605.0,0.098]]]
["bitfinex","BTCUSD",1718729608938,[[64545.0,0.15256112],[64543.0,0.005],[64540.0,0.0895],[64538.0,0.5968],[64535.0,0.01]],[[64546.0,0.87464],[64547.0,0.2307],[64548.0,0.001],[64551.0,0.309836],[64553.0,0.1]]]
["bitfinex","BTCUSD",1718729645945,[[64562.0,0.20138172],[64561.0,0.10429767],[64560.0,0.15156112],[64559.0,0.008],[64556.0,0.1]],[[64563.0,0.001],[64575.0,0.1114],[64576.0,0.0905],[64577.0,0.04597225],[64578.0,0.154852]]]
["bitfinex","BTCUSD",1718729679184,[[64614.0,0.16556112],[64604.0,0.07628172],[64603.0,0.1158],[64602.0,0.01],[64601.0,0.1456]],[[64615.0,0.256762],[64616.0,0.1846],[64620.0,0.12162362],[64634.0,0.309437],[64637.0,0.51695999]]]
["bitfinex","BTCUSD",1718729729271,[[64572.0,0.15456112],[64571.0,0.003],[64566.0,0.0928],[64564.0,0.1136],[64558.0,0.05]],[[64573.0,0.750189],[64574.0,0.309722],[64578.0,0.309706],[64581.0,0.05396515],[64592.0,0.07628172]]]
["bitfinex","BTCUSD",1718729766545,[[64554.0,0.15109524],[64548.0,0.13512029],[64546.0,0.0962],[64544.0,0.07628172],[64542.0,0.02]],[[64555.0,0.65734886],[64556.0,0.1846],[64557.0,0.60690695],[64559.0,0.11562619],[64565.0,0.15875143]]]
["bitfinex","BTCUSD",1718729800866,[[64569.0,0.15256112],[64566.0,0.1129],[64565.0,0.1094],[64563.0,0.002],[64557.0,0.15]],[[64573.0,0.1847],[64575.0,0.154859],[64577.0,0.12],[64578.0,0.309703],[64586.0,0.06929365]]]
["bitfinex","BTCUSD",1718729850708,[[64580.0,0.33171609],[64577.0,0.2095],[64573.0,0.01432029],[64571.0,0.02],[64561.0,0.12628172]],[[64581.0,0.49495652],[64583.0,0.1],[64584.0,0.1847],[64585.0,0.309672],[64589.0,0.17219445]]]
["bitfinex","BTCUSD",1718729889340,[[64619.0,1.02408141],[64618.0,0.23968172],[64616.0,0.154759],[64614.0,0.1847],[64613.0,0.411535]],[[64620.0,0.0688],[64628.0,0.02433513],[64639.0,0.02722853],[64647.0,0.47769034],[64649.0,0.1847]]]
["bitfinex","BTCUSD",1718729930182,[[64718.0,0.091],[64717.0,0.0260902]],[[64727.0,0.05215711],[64735.0,0.0911],[64738.0,0.02],[64746.0,0.45769034],[64749.0,0.161912]]]
["bitfinex","BTCUSD",1718729961265,[[64741.0,0.17256112],[64740.0,0.1047],[64739.0,0.16648172],[64738.0,0.00080735],[64736.0,0.05]],[[64750.0,0.1],[64751.0,0.1],[64753.0,0.154433],[64755.0,0.01938401],[64757.0,0.02739086]]]
["bitfinex","BTCUSD",1718729994128,[[64789.0,0.17188141],[64779.0,0.02],[64778.0,0.1919],[64776.0,0.05],[64775.0,0.0165]],[[64790.0,0.956422],[64793.0,0.30868],[64795.0,0.0854],[64796.0,0.1],[64798.0,0.02]]]
["bitfinex","BTCUSD",1718730037721,[[64835.0,0.15256112],[64834.0,0.1055],[64830.0,0.02],[64824.0,0.05],[64823.0,0.05]],[[64841.0,0.1],[64842.0,0.20009656],[64843.0,0.02807586],[64848.0,0.308414],[64849.0,0.07628172]]]
["bitfinex","BTCUSD",1718730070472,[[64870.0,0.15256112],[64865.0,0.01432029],[64861.0,0.05],[64858.0,0.0154],[64853.0,0.07]],[[64871.0,0.77076],[64872.0,0.1847],[64876.0,0.07628172],[64879.0,0.02],[64883.0,0.19421448]]]
["bitfinex","BTCUSD",1718730111707,[[64895.0,0.16856112],[64887.0,0.10352029],[64883.0,0.213]],[[64896.0,0.154092],[64902.0,0.000503],[64904.0,0.03599469],[64908.0,0.04600398],[64915.0,0.17628172]]]
["bitfinex","BTCUSD",1718730145625,[[64884.0,0.15256112],[64883.0,0.01584229],[64879.0,0.07628172],[64878.0,1.0],[64875.0,0.1997]],[[64885.0,0.1883944],[64894.0,0.1],[64895.0,0.26218252]]]
["bitfinex","BTCUSD",1718730178244,[[64848.0,0.15356112],[64847.0,0.09628172],[64846.0,0.1179],[64844.0,0.0931],[64841.0,0.308446]],[[64860.0,0.1],[64861.0,0.231],[64865.0,0.09268],[64866.0,0.05313303],[64868.0,0.077]]]
["bitfinex","BTCUSD",1718730222097,[[64859.0,0.002],[64848.0,0.01432029],[64847.0,0.1006],[64846.0,0.5916],[64844.0,0.0154]],[[64860.0,0.29070387],[64861.0,0.046088],[64863.0,0.37401201],[64864.0,0.2286],[64865.0,0.09217601]]]
["bitfinex","BTCUSD",1718730259339,[[64863.0,0.005],[64861.0,0.0936],[64859.0,0.1196],[64848.0,0.02],[64847.0,0.0654]],[[64871.0,0.22913748],[64872.0,0.07628172],[64873.0,0.06920622],[64874.0,0.19227497],[64875.0,0.11268]]]
["bitfinex","BTCUSD",1718730331996,[[64838.0,0.206],[64837.0,0.17488141],[64834.0,0.02],[64829.0,0.07628172],[64827.0,0.623656]],[[64842.0,0.154221],[64845.0,0.1],[64848.0,0.183],[64854.0,0.09268],[64857.0,0.13473368]]]
["bitfinex","BTCUSD",1718730338419,[[64838.0,0.013],[64837.0,0.16688141],[64834.0,0.0894],[64833.0,0.123],[64830.0,0.02]],[[64847.0,0.1],[64848.0,0.183],[64851.0,0.07343745],[64856.0,0.19101465],[64857.0,0.1384]]]
["bitfinex","BTCUSD",1718730385433,[[64733.0,0.02],[64731.0,0.1193],[64727.0,0.07628172],[64720.0,0.01],[64719.0,0.15356112]],[[64739.0,0.1],[64745.0,0.0811],[64746.0,0.0401]]]
["bitfinex","BTCUSD",1718730415221,[[64722.0,0.1289],[64713.0,0.1141],[64710.0,0.486601],[64709.0,0.07628172],[64708.0,0.35908]],[[64723.0,0.001],[64725.0,0.01222632],[64726.0,0.154498],[64738.0,0.09268],[64740.0,0.1]]]
["bitfinex","BTCUSD",1718730448320,[[64756.0,0.1174],[64755.0,0.15564936],[64754.0,0.0939],[64753.0,0.308864],[64752.0,0.023]],[[64764.0,0.011],[64768.0,0.01],[64770.0,0.01669863],[64776.0,0.0508],[64778.0,0.02741749]]]
["bitfinex","BTCUSD",1718730518940,[[64892.0,0.1541],[64891.0,0.1935],[64882.0,0.2625],[64880.0,0.21490807],[64879.0,0.0154]],[[64902.0,0.000503],[64913.0,0.0309],[64914.0,0.45769034],[64915.0,0.0095],[64923.0,0.02]]]
["bitfinex","BTCUSD",1718730525486,[[64901.0,0.55664112],[64898.0,0.40445572],[64896.0,0.470682],[64895.0,0.05],[64893.0,0.0306]],[[64902.0,0.000503],[64914.0,0.02147711],[64916.0,0.254046],[64924.0,0.07628172],[64928.0,0.02]]]
["bitfinex","BTCUSD",1718730595682,[[64970.0,0.16356112],[64965.0,0.12],[64963.0,0.0862],[64957.0,0.4694],[64955.0,0.1625]],[[64983.0,0.02],[64986.0,0.12674399],[64987.0,0.1826],[64990.0,0.12074368],[64991.0,0.22214797]]]
["bitfinex","BTCUSD",1718730629740,[[64972.0,0.1044],[64971.0,0.0863],[64967.0,0.01432029],[64966.0,0.4694],[64962.0,0.153935]],[[64977.0,0.1539],[64983.0,0.19279686],[64986.0,0.09628172],[64987.0,0.04594063],[64989.0,0.06891095]]]
["bitfinex","BTCUSD",1718730635989,[[64973.0,0.15256112],[64972.0,0.013],[64971.0,0.0863],[64967.0,0.1129],[64964.0,0.307858]],[[64977.0,0.01940953],[64978.0,0.1],[64986.0,0.04594063],[64988.0,0.14519267],[65037.0,0.07628172]]]
["bitfinex","BTCUSD",1718730709291,[[64918.0,0.35846112],[64915.0,0.0153],[64910.0,0.02],[64908.0,0.154063],[64906.0,0.470636]],[[64919.0,0.001],[64922.0,0.03204292],[64926.0,0.14584673],[64928.0,0.0687701],[64930.0,0.09169347]]]
["bitfinex","BTCUSD",1718730715974,[[64918.0,0.028],[64915.0,0.218],[64908.0,0.02],[64907.0,0.623466],[64906.0,0.07628172]],[[64919.0,0.01763677],[64921.0,0.04584673],[64922.0,0.10081302],[64924.0,0.09169347],[64926.0,0.11461684]]]
["bitfinex","BTCUSD",1718730791332,[[64920.0,0.001],[64915.0,0.001],[64914.0,0.02],[64909.0,0.0976],[64907.0,0.07628172]],[[64924.0,0.013],[64927.0,0.109],[64928.0,0.15256112],[64929.0,0.06455709],[64930.0,0.24133092]]]
["bitfinex","BTCUSD",1718730828332,[[64922.0,0.39486112],[64920.0,0.07628172],[64915.0,0.346646],[64911.0,0.308113],[64908.0,0.56700572]],[[64923.0,0.001],[64935.0,0.08369493],[64937.0,0.16897515],[64940.0,0.11495858],[64946.0,0.63964064]]]
["bitfinex","BTCUSD",1718730835283,[[64922.0,0.02],[64919.0,0.37056112],[64915.0,0.07628172],[64913.0,0.1826],[64912.0,0.154054]],[[64925.0,0.0692862],[64926.0,0.09226904],[64928.0,0.11495858],[64934.0,0.23722455],[64940.0,0.15519409]]]
["bitfinex","BTCUSD",1718730893220,[[64879.0,0.2204],[64876.0,0.02],[64865.0,0.49912029],[64862.0,0.01],[64859.0,0.20418]],[[64880.0,0.01026755],[64881.0,0.1826],[64892.0,0.04602603],[64894.0,0.06903904],[64895.0,0.126]]]
["bitfinex","BTCUSD",1718730913677,[[64876.0,0.39166112],[64875.0,0.01432029],[64870.0,0.102],[64867.0,0.25888172],[64864.0,0.1624]],[[64877.0,0.01],[64880.0,0.03699569],[64888.0,0.1],[64891.0,0.17333815],[64893.0,0.06903904]]]
["bitfinex","BTCUSD",1718730984728,[[64873.0,1.80019012],[64871.0,0.1624],[64869.0,0.37262929],[64868.0,0.14168172],[64864.0,0.5]],[[64874.0,0.00768],[64894.0,0.308197],[64897.0,0.35427942],[64899.0,0.41251964],[64904.0,0.45769034]]]
["bitfinex","BTCUSD",1718731023227,[[64864.0,0.046],[64863.0,0.15256112],[64862.0,0.0931],[64861.0,0.19508172],[64859.0,0.154178]],[[64865.0,0.01070179],[64868.0,0.154159],[64870.0,0.308312],[64872.0,0.308302],[64873.0,0.03331219]]]
["bitfinex","BTCUSD",1718731032063,[[64864.0,0.23580001],[64859.0,0.07628172],[64856.0,0.318373],[64854.0,0.308383],[64850.0,0.777801]],[[64865.0,0.01370179],[64875.0,0.308288],[64876.0,0.0362],[64879.0,0.03679047],[64883.0,0.64029034]]]
["bitfinex","BTCUSD",1718731113293,[[64873.0,0.89060212],[64869.0,0.308309],[64868.0,0.25888172],[64867.0,0.308322],[64866.0,0.0154]],[[64874.0,0.001],[64883.0,0.154124],[64885.0,0.308242],[64890.0,0.308217],[64899.0,0.1154]]]
["bitfinex","BTCUSD",1718731156869,[[64891.0,0.011],[64887.0,0.02],[64882.0,0.07628172],[64880.0,0.4694],[64877.0,0.154135]],[[64892.0,1.46957464],[64893.0,0.06905709],[64895.0,0.09207612],[64897.0,0.11509515],[64902.0,0.0789226]]]
["bitfinex","BTCUSD",1718731209665,[[64911.0,0.38436112],[64907.0,0.154066],[64906.0,0.01],[64905.0,0.308141],[64902.0,0.308153]],[[64912.0,0.09446484],[64913.0,0.0817746],[64914.0,0.15405],[64916.0,0.408091],[64917.0,0.308089]]]
["bitfinex","BTCUSD",1718731243383,[[64761.0,0.02863778],[64757.0,0.0853],[64753.0,0.5911],[64751.0,0.01],[64748.0,0.308888]],[[64762.0,0.154411],[64776.0,0.1],[64777.0,0.2293],[64781.0,0.1],[64782.0,0.1073]]]
["bitfinex","BTCUSD",1718731282782,[[64825.0,0.02],[64820.0,0.07628172],[64819.0,0.008],[64814.0,0.318572],[64812.0,0.30858]],[[64831.0,0.1],[64832.0,0.19662763],[64839.0,0.05],[64843.0,0.05],[64844.0,0.51432168]]]
["bitfinex","BTCUSD",1718731321234,[[64809.0,0.02],[64799.0,0.23884284],[64798.0,0.00318577],[64794.0,0.00863778],[64792.0,0.07628172]],[[64810.0,0.154297],[64813.0,0.04612866],[64814.0,0.069193],[64816.0,0.09225733],[64818.0,0.11532166]]]
["bitfinex","BTCUSD",1718731357616,[[64864.0,0.02],[64859.0,0.1872],[64855.0,0.154189],[64853.0,0.0949195],[64852.0,0.30839]],[[64869.0,0.1],[64870.0,0.1832],[64873.0,0.0801],[64874.0,0.23156112],[64881.0,0.05]]]
["bitfinex","BTCUSD",1718731403123,[[64854.0,0.07628172],[64852.0,0.0987],[64850.0,0.1018],[64849.0,0.01060123],[64839.0,0.10168172]],[[64860.0,0.03269123],[64862.0,0.21798437],[64863.0,0.14606097],[64865.0,0.11249146],[64866.0,0.1]]]
["bitfinex","BTCUSD",1718731437607,[[64882.0,0.07706541],[64869.0,0.07628172],[64868.0,0.05],[64865.0,0.1],[64863.0,0.12]],[[64883.0,0.59804555],[64885.0,0.16171141],[64887.0,0.09195461],[64889.0,0.11493939],[64895.0,0.20725227]]]
["bitfinex","BTCUSD",1718731488090,[[64780.0,0.131389],[64779.0,0.09628172],[64778.0,0.1643],[64775.0,0.05],[64769.0,0.01]],[[64781.0,1.40998046],[64790.0,0.02753173],[64791.0,0.308685],[64792.0,0.061857],[64797.0,0.308659]]]
["bitfinex","BTCUSD",1718731525191,[[64772.0,0.181389],[64771.0,0.02],[64767.0,0.2934],[64761.0,0.01],[64754.0,0.0154]],[[64773.0,0.28470078],[64774.0,0.09245979],[64775.0,0.15694404],[64776.0,0.1832],[64781.0,0.13844724]]]
["bitfinex","BTCUSD",1718731561209,[[64758.0,0.08133639],[64755.0,0.05],[64754.0,0.1],[64753.0,0.09628172],[64746.0,0.07628172]],[[64759.0,0.29260453],[64764.0,0.1832],[64768.0,0.07044784],[64769.0,0.1103],[64770.0,0.04603917]]]
["bitfinex","BTCUSD",1718731612886,[[64698.0,0.1104],[64697.0,0.1]],[[64706.0,0.30616753],[64710.0,0.15256112],[64711.0,0.1002],[64712.0,0.1151],[64715.0,0.13888126]]]
["bitfinex","BTCUSD",1718731647418,[[64662.0,0.2],[64661.0,0.05533639],[64659.0,0.0849195],[64656.0,0.1045],[64651.0,0.01]],[[64663.0,0.005],[64668.0,0.03894277],[64669.0,0.1832],[64673.0,0.1],[64678.0,0.009]]]
["bitfinex","BTCUSD",1718731682293,[[64612.0,0.01226839],[64608.0,0.05],[64606.0,0.17628172],[64605.0,0.1263],[64604.0,0.1328]],[[64628.0,0.09299],[64629.0,0.15256112],[64633.0,0.2414],[64634.0,0.1],[64635.0,0.08048812]]]
["bitfinex","BTCUSD",1718731729782,[[64601.0,0.15],[64600.0,0.02],[64599.0,0.12628172],[64598.0,0.1072],[64590.0,0.06]],[[64602.0,0.35370717],[64605.0,0.14612861],[64607.0,0.0691718],[64630.0,0.0587564],[64637.0,0.03209261]]]
["bitfinex","BTCUSD",1718731762991,[[64600.0,0.225],[64594.0,0.1444],[64591.0,0.07628172],[64590.0,0.06],[64587.0,0.3844]],[[64601.0,0.1853],[64606.0,0.07067899],[64607.0,0.03605243],[64608.0,0.06926453],[64609.0,0.1]]]
["bitfinex","BTCUSD",1718731810789,[[64605.0,0.173],[64604.0,0.20456112],[64600.0,0.07628172],[64599.0,0.1107],[64597.0,0.01]],[[64606.0,1.02529851],[64607.0,0.1843],[64611.0,0.309545],[64614.0,0.03366386],[64622.0,0.309494]]]
["bitfinex","BTCUSD",1718731843777,[[64516.0,0.16993332],[64515.0,0.05],[64509.0,0.08628172],[64508.0,0.70582418],[64499.0,0.15504]],[[64517.0,1.184983],[64518.0,0.3312],[64532.0,0.3373478],[64537.0,0.09299],[64560.0,0.774483]]]
["bitfinex","BTCUSD",1718731877828,[[64508.0,0.1962827],[64501.0,0.12621504],[64487.0,0.155069]],[[64509.0,1.92055122],[64510.0,0.03332938],[64518.0,0.422113],[64521.0,0.02778437]]]
["bitfinex","BTCUSD",1718731920519,[[64594.0,0.10293332],[64592.0,0.02],[64589.0,0.1406],[64586.0,0.1114],[64582.0,0.16256112]],[[64595.0,0.774052],[64598.0,0.2312],[64603.0,0.1122],[64604.0,0.1387],[64606.0,0.1]]]
["bitfinex","BTCUSD",1718731955439,[[64581.0,0.12293332],[64579.0,0.01],[64575.0,0.07628172],[64573.0,0.15256112],[64572.0,0.4275]],[[64582.0,0.874207],[64586.0,0.309665],[64587.0,0.03055592],[64590.0,0.00152048],[64593.0,0.309633]]]
["bitfinex","BTCUSD",1718731976457,[[64561.0,0.04993332],[64560.0,0.053],[64558.0,0.02],[64557.0,0.07628172],[64553.0,0.1172]],[[64562.0,1.53530153],[64563.0,0.58688587],[64565.0,0.11567295],[64570.0,0.001],[64571.0,0.25629126]]]
["bitfinex","BTCUSD",1718732037701,[[64709.0,0.04986933],[64695.0,0.053],[64693.0,0.02],[64690.0,0.1632],[64687.0,0.05]],[[64714.0,0.04599122],[64716.0,0.06898684],[64718.0,0.14198245],[64720.0,0.11497806],[64723.0,0.047]]]
["bitfinex","BTCUSD",1718732066374,[[64797.0,0.08140732],[64791.0,0.01],[64789.0,0.05],[64787.0,0.07628172],[64786.0,0.1124]],[[64798.0,0.871627],[64811.0,0.4349],[64814.0,0.454275],[64836.0,0.07740373],[64844.0,0.771084]]]
["bitfinex","BTCUSD",1718732106641,[[64881.0,0.22551303],[64878.0,0.4135],[64875.0,0.2232],[64874.0,0.05],[64865.0,0.102]],[[64882.0,1.078879],[64894.0,0.1],[64896.0,0.308189],[64897.0,0.1193],[64900.0,0.02848762]]]
["bitfinex","BTCUSD",1718732142396,[[64835.0,0.22543587],[64831.0,0.01],[64828.0,0.1244],[64827.0,0.1632],[64822.0,0.152]],[[64836.0,0.771177],[64840.0,0.1],[64841.0,0.229],[64850.0,0.1271],[64851.0,0.370203]]]
["bitfinex","BTCUSD",1718732173607,[[64786.0,0.001],[64782.0,0.05287475],[64780.0,0.02],[64779.0,0.3844],[64778.0,0.7763]],[[64787.0,2.26595421],[64789.0,0.06910138],[64791.0,0.09213518],[64793.0,0.11527544],[64797.0,0.309656]]]
["bitfinex","BTCUSD",1718732218950,[[64832.0,0.001],[64831.0,0.05287475],[64828.0,0.02],[64818.0,0.01],[64815.0,0.2793]],[[64833.0,1.390178],[64836.0,0.02255081],[64839.0,0.2297],[64843.0,0.1173],[64844.0,0.308435]]]
["bitfinex","BTCUSD",1718732253612,[[64783.0,0.05070975],[64782.0,0.02],[64772.0,0.01],[64769.0,0.2706],[64765.0,0.2132]],[[64784.0,1.54072882],[64788.0,0.2293],[64789.0,0.308694],[64791.0,0.08647625],[64792.0,0.16194149]]]
["bitfinex","BTCUSD",1718732298007,[[64789.0,0.22327087],[64787.0,0.01],[64785.0,0.023],[64777.0,0.469573],[64753.0,0.11911829]],[[64790.0,0.92476588],[64793.0,0.35485592],[64795.0,0.06927858],[64796.0,0.09237145],[64798.0,0.11550954]]]
["bitfinex","BTCUSD",1718732333941,[[64792.0,0.25627087],[64791.0,0.2653],[64782.0,0.306363],[64781.0,0.6321],[64755.0,0.04585403]],[[64793.0,0.34970313],[64794.0,0.33040447],[64796.0,0.308661]]]
["bitfinex","BTCUSD",1718732368000,[[64832.0,0.05070975],[64831.0,0.02],[64826.0,0.4694],[64820.0,0.2903],[64811.0,0.102]],[[64833.0,0.462726],[64836.0,0.30847],[64838.0,0.1],[64839.0,0.2834],[64841.0,0.1266]]]
["bitfinex","BTCUSD",1718732415900,[[64807.0,0.51645073],[64803.0,0.308627],[64800.0,0.17828172],[64798.0,0.308648],[64795.0,0.05]],[[64808.0,0.007],[64822.0,0.01692338],[64823.0,0.1238],[64825.0,0.1533],[64826.0,0.308519]]]
["bitfinex","BTCUSD",1718732456444,[[64813.0,0.07258961],[64806.0,0.01],[64801.0,0.07628172],[64798.0,0.778048],[64797.0,0.102]],[[64814.0,0.91362208],[64815.0,0.06931714],[64816.0,0.1832],[64817.0,0.09242572],[64818.0,0.308556]]]
["bitfinex","BTCUSD",1718732489667,[[64829.0,0.08058961],[64826.0,0.15256112],[64825.0,0.15426],[64824.0,0.1279],[64823.0,0.1559]],[[64833.0,0.01768539],[64834.0,0.24658679]]]
["bitfinex","BTCUSD",1718732541113,[[64822.0,0.07358961],[64813.0,0.01],[64808.0,0.08978172],[64807.0,0.204303],[64806.0,0.5947]],[[64823.0,0.88678056],[64825.0,0.183],[64827.0,0.1506251],[64828.0,0.1617],[64831.0,0.06912941]]]
["bitfinex","BTCUSD",1718732581493,[[64815.0,0.06558961],[64804.0,0.4694]],[[64816.0,1.17866246],[64817.0,0.27546766]]]
["bitfinex","BTCUSD",1718732635613,[[64841.0,0.018],[64840.0,0.05058961],[64837.0,0.02],[64829.0,0.4694],[64826.0,0.01]],[[64842.0,1.35447468],[64844.0,0.1517],[64845.0,0.183],[64854.0,0.09941039],[64855.0,0.04605923]]]
["bitfinex","BTCUSD",1718732668687,[[64895.0,0.05058961],[64892.0,0.02],[64890.0,0.15256112],[64884.0,0.4694],[64882.0,0.07628172]],[[64896.0,1.078647],[64902.0,0.308158],[64903.0,0.183],[64905.0,0.05],[64907.0,0.2735]]]
["bitfinex","BTCUSD",1718732704079,[[64872.0,0.05058961],[64863.0,1.39826112]],[[64873.0,0.154147],[64874.0,0.259],[64879.0,0.25255414]]]
["bitfinex","BTCUSD",1718732754900,[[64851.0,1.3324786],[64850.0,0.1478],[64847.0,0.05],[64845.0,0.05],[64844.0,0.1627]],[[64852.0,0.001],[64861.0,0.26921404],[64864.0,0.16149319],[64867.0,0.09228539],[64869.0,0.154157]]]
["bitfinex","BTCUSD",1718732793988,[[64819.0,0.005],[64818.0,0.05058961],[64814.0,0.01994915],[64808.0,0.1241],[64807.0,0.1507]],[[64820.0,1.079911],[64823.0,0.48952223],[64824.0,0.283],[64830.0,0.1189],[64831.0,0.454297]]]
["bitfinex","BTCUSD",1718732828259,[[64775.0,0.20315073],[64772.0,0.13454915],[64771.0,0.1537],[64769.0,1.2457],[64762.0,0.318819]],[[64776.0,0.87189],[64777.0,0.1],[64782.0,0.308729],[64785.0,0.1213],[64791.0,0.06956392]]]
["bitfinex","BTCUSD",1718732875410,[[64759.0,0.07347289],[64757.0,0.07628172],[64756.0,0.1149],[64749.0,0.01],[64746.0,0.61213734]],[[64760.0,0.71445528],[64763.0,0.308818],[64766.0,0.13839449],[64768.0,0.183],[64772.0,0.15570844]]]
["bitfinex","BTCUSD",1718732911077,[[64774.0,0.154382],[64772.0,0.65750901],[64768.0,0.1437],[64767.0,0.38507872],[64763.0,0.102]],[[64775.0,0.01815136],[64777.0,0.04614464],[64779.0,0.0690931],[64780.0,0.09212413],[64782.0,0.11515517]]]
["bitfinex","BTCUSD",1718732957687,[[64778.0,0.22383961],[64773.0,0.19948172],[64772.0,0.1493],[64771.0,0.003],[64767.0,0.154399]],[[64779.0,0.871855],[64781.0,0.11846063],[64784.0,0.308721],[64787.0,0.04599715],[64788.0,0.18759572]]]
["bitfinex","BTCUSD",1718732994949,[[64792.0,0.34313961],[64791.0,0.07628172],[64790.0,0.1409],[64787.0,0.01],[64785.0,0.623756]],[[64793.0,0.48908533],[64796.0,0.308661],[64797.0,0.01782853],[64800.0,0.1],[64801.0,0.04596838]]]
["bitfinex","BTCUSD",1718733032930,[[64812.0,0.54367849],[64806.0,0.07628172],[64803.0,0.01],[64800.0,0.154319],[64799.0,0.38492672]],[[64813.0,1.2431055],[64818.0,0.2566],[64821.0,0.04607492],[64823.0,0.56064539],[64825.0,0.09214985]]]
["bitfinex","BTCUSD",1718733098180,[[64780.0,0.22383961],[64778.0,0.07628172],[64773.0,0.154384],[64772.0,0.01],[64771.0,0.50015772]],[[64781.0,0.575098],[64782.0,0.308731],[64787.0,0.308704],[64794.0,0.1144],[64803.0,0.35823279]]]
["bitfinex","BTCUSD",1718733115659,[[64780.0,0.22383961],[64772.0,0.01],[64770.0,0.58948],[64769.0,0.54568172],[64763.0,0.102]],[[64781.0,0.325849],[64782.0,0.308729],[64789.0,0.1169],[64792.0,0.1834],[64793.0,0.04593345]]]
["bitfinex","BTCUSD",1718733160958,[[64719.0,0.04539521],[64717.0,0.01988328],[64710.0,0.1115],[64709.0,0.149],[64707.0,0.4794]],[[64720.0,1.1941415],[64722.0,0.1834],[64723.0,0.2772],[64730.0,0.308977],[64741.0,0.06888499]]]
["bitfinex","BTCUSD",1718733197057,[[64761.0,0.06527849],[64758.0,0.15256112],[64754.0,0.01],[64751.0,0.07628172],[64750.0,0.4694]],[[64762.0,0.154412],[64763.0,0.2545],[64765.0,0.32666161],[64769.0,0.30879],[64770.0,0.27533633]]]
["bitfinex","BTCUSD",1718733238889,[[64752.0,0.04839521],[64750.0,0.1724444],[64742.0,0.154457],[64741.0,0.1041],[64740.0,0.1527]],[[64753.0,1.13390166],[64756.0,0.35481002],[64757.0,0.20141019],[64758.0,0.06893554],[64759.0,0.09191405]]]
["bitfinex","BTCUSD",1718733285664,[[64771.0,0.04639521],[64770.0,0.01988328],[64761.0,0.41227412],[64760.0,0.0892],[64759.0,0.308834]],[[64772.0,0.97237267],[64774.0,0.308769],[64775.0,0.1003],[64780.0,0.22932641],[64789.0,0.36329879]]]
["bitfinex","BTCUSD",1718733330292,[[64771.0,0.21783961],[64767.0,0.154397],[64766.0,0.308799],[64765.0,0.01],[64764.0,0.51871]],[[64772.0,0.01956521],[64773.0,0.254386],[64775.0,0.308765],[64776.0,0.01854179],[64778.0,0.1847]]]
["bitfinex","BTCUSD",1718733368761,[[64777.0,0.02039521],[64775.0,0.01988328],[64772.0,0.07628172],[64771.0,0.15256112],[64765.0,0.24068572]],[[64778.0,1.44188486],[64780.0,0.06900983],[64781.0,0.1498],[64782.0,0.09201311],[64784.0,0.42373439]]]
["bitfinex","BTCUSD",1718733415496,[[64692.0,0.02031702],[64689.0,0.48928328],[64681.0,0.7763],[64679.0,0.1091],[64678.0,0.16878172]],[[64693.0,0.563728],[64694.0,0.1834],[64696.0,0.1093],[64697.0,0.007],[64698.0,0.0884]]]
["bitfinex","BTCUSD",1718733449917,[[64737.0,0.002],[64728.0,0.02031702],[64725.0,0.01988328],[64721.0,0.07628172],[64717.0,0.0815]],[[64738.0,2.04050042],[64741.0,0.12526628],[64742.0,0.20205699],[64743.0,0.09614083],[64745.0,0.1911666]]]
["bitfinex","BTCUSD",1718733506664,[[64709.0,0.20276142],[64708.0,0.154539],[64706.0,0.309087],[64705.0,0.1975],[64704.0,0.309097]],[[64710.0,0.0113543],[64714.0,0.11858226],[64715.0,0.309051],[64716.0,0.309047],[64733.0,0.13748304]]]
["bitfinex","BTCUSD",1718733548037,[[64740.0,0.19276142],[64736.0,0.1072],[64735.0,0.01],[64733.0,0.07628172],[64732.0,0.308962]],[[64744.0,0.01833574],[64746.0,0.35491794],[64748.0,0.06902391],[64749.0,0.408887],[64750.0,0.09203188]]]
["bitfinex","BTCUSD",1718733588932,[[64700.0,0.19576142],[64699.0,0.01],[64697.0,0.0879],[64696.0,0.1135],[64694.0,0.23085472]],[[64701.0,0.463671],[64702.0,0.01815393],[64703.0,0.309106],[64706.0,0.30909],[64710.0,0.1835]]]
["bitfinex","BTCUSD",1718733626452,[[64654.0,0.0402003],[64645.0,0.01],[64642.0,0.38567472],[64639.0,0.309406],[64638.0,0.45769034]],[[64655.0,0.873335],[64658.0,0.0839],[64659.0,0.1077],[64661.0,0.002],[64663.0,0.1835]]]
["bitfinex","BTCUSD",1718733670426,[[64640.0,0.0472003],[64634.0,0.07628172],[64633.0,0.4794],[64631.0,0.154724],[64626.0,0.85258172]],[[64641.0,0.62564535],[64645.0,0.15229597],[64646.0,0.1835],[64647.0,0.06899395],[64656.0,0.11196454]]]
["bitfinex","BTCUSD",1718733712949,[[64602.0,0.04014532],[64599.0,0.154801],[64596.0,0.309614],[64595.0,0.01],[64591.0,0.07628172]],[[64603.0,0.1],[64607.0,0.309567],[64608.0,0.49906],[64615.0,0.20780647],[64621.0,0.05]]]
["bitfinex","BTCUSD",1718733742553,[[64529.0,0.04014532],[64527.0,0.07628172],[64522.0,0.01],[64519.0,0.00027436],[64518.0,0.46255112]],[[64530.0,0.1],[64531.0,0.154964],[64538.0,0.402697],[64539.0,0.12056658],[64545.0,0.4683]]]
["bitfinex","BTCUSD",1718733777191,[[64563.0,0.01626204],[64560.0,0.01988328],[64555.0,0.07628172],[64550.0,0.01],[64548.0,0.07628172]],[[64564.0,0.92286519],[64569.0,0.309749],[64572.0,0.01890772],[64576.0,0.085],[64581.0,0.08473796]]]
["bitfinex","BTCUSD",1718733818179,[[64418.0,0.02031487],[64416.0,0.01988328],[64412.0,0.25937767],[64408.0,0.53439212],[64407.0,27.0]],[[64422.0,0.77613],[64428.0,0.25256112],[64432.0,0.310404],[64433.0,0.231],[64436.0,0.09404848]]]
["bitfinex","BTCUSD",1718733850951,[[64460.0,0.03514532],[64457.0,0.08628172],[64454.0,0.155148],[64452.0,0.15256112],[64451.0,0.82969664]],[[64461.0,0.23848028],[64464.0,0.310252],[64465.0,0.310247],[64470.0,0.1],[64476.0,0.1856]]]
["bitfinex","BTCUSD",1718733881464,[[64498.0,0.1127]],[[64509.0,1.085119],[64513.0,0.1],[64514.0,0.003],[64517.0,0.309997],[64526.0,0.309953]]]
["bitfinex","BTCUSD",1718733921784,[[64531.0,1.54753935],[64530.0,0.17828172],[64529.0,0.5],[64526.0,0.05],[64524.0,0.48716]],[[64532.0,0.009],[64546.0,0.25493],[64549.0,0.309843],[64550.0,0.309841],[64553.0,0.47668439]]]
["bitfinex","BTCUSD",1718733951868,[[64575.0,0.00774],[64573.0,0.01526204],[64571.0,0.01988328],[64568.0,0.07628172],[64567.0,0.7763]],[[64576.0,0.77428],[64578.0,0.16596504],[64581.0,0.634388],[64588.0,0.08473796],[64591.0,0.05]]]
["bitfinex","BTCUSD",1718733996140,[[64580.0,0.66424544],[64578.0,0.07628172],[64577.0,0.309707],[64574.0,0.309721],[64572.0,0.1767]],[[64581.0,0.01549082],[64590.0,0.154823],[64591.0,0.309641],[64594.0,0.309628],[64596.0,0.2313]]]
["bitfinex","BTCUSD",1718734027101,[[64660.0,0.15256112],[64659.0,0.01526204],[64657.0,0.01988328],[64655.0,0.07628172],[64654.0,0.004]],[[64667.0,0.1],[64670.0,0.095],[64672.0,0.309255],[64673.0,0.061976],[64674.0,0.01894781]]]
["bitfinex","BTCUSD",1718734059087,[[64593.0,0.03514532],[64586.0,0.07628172],[64585.0,0.16456112],[64580.0,0.309691],[64576.0,0.102]],[[64594.0,0.874065],[64599.0,0.2313],[64604.0,0.30958],[64611.0,0.33690447],[64612.0,0.11388815]]]
["bitfinex","BTCUSD",1718734114353,[[64660.0,0.03499158],[64654.0,0.33846112],[64653.0,0.154671],[64650.0,0.309353],[64645.0,0.35938]],[[64661.0,0.773263],[64664.0,0.20264118],[64667.0,0.40698],[64668.0,0.1],[64669.0,0.0734]]]
["bitfinex","BTCUSD",1718734146520,[[64673.0,0.03499158],[64669.0,0.46828997],[64667.0,0.07628172],[64664.0,0.0735],[64661.0,0.0809]],[[64674.0,1.08235],[64677.0,0.07657627],[64678.0,0.6709919],[64687.0,0.309183],[64690.0,0.0280453]]]
["bitfinex","BTCUSD",1718734181620,[[64722.0,0.1875527],[64716.0,0.0906],[64715.0,0.46828997],[64714.0,0.01],[64710.0,0.309067]],[[64723.0,0.54083214],[64725.0,0.309],[64727.0,0.1602],[64731.0,0.1843],[64732.0,0.16455016]]]
["bitfinex","BTCUSD",1718734226046,[[64780.0,0.001],[64768.0,0.0093683],[64766.0,0.01988328],[64762.0,0.46828997],[64756.0,0.05]],[[64781.0,2.05527307],[64782.0,0.1843],[64784.0,0.358718],[64787.0,0.04612554],[64788.0,0.15982001]]]
["bitfinex","BTCUSD",1718734263271,[[64766.0,0.02925158],[64762.0,0.46828997],[64759.0,0.45769034],[64758.0,0.8263],[64756.0,0.01]],[[64767.0,0.771997],[64775.0,0.68286772],[64781.0,0.1398]]]
["bitfinex","BTCUSD",1718734313022,[[64798.0,0.3706127],[64794.0,0.01],[64791.0,0.154341],[64787.0,0.87699297],[64784.0,0.573715]],[[64799.0,0.54138976],[64801.0,0.308639],[64806.0,0.32689356],[64818.0,0.11131997],[64825.0,0.05]]]
["bitfinex","BTCUSD",1718734346295,[[64872.0,0.02925158],[64867.0,0.07628172],[64866.0,0.16256112],[64863.0,0.024],[64862.0,0.0761]],[[64875.0,0.1712],[64887.0,0.1843],[64894.0,0.05],[64896.0,0.19457366],[64900.0,0.54458172]]]
["bitfinex","BTCUSD",1718734378690,[[64813.0,0.0093683],[64811.0,0.01988328],[64809.0,0.007],[64806.0,0.15256112],[64803.0,0.0761]],[[64814.0,0.562862],[64817.0,0.1717],[64823.0,0.308533],[64826.0,0.21450348],[64827.0,0.229]]]
["bitfinex","BTCUSD",1718734424272,[[64767.0,0.19973489],[64765.0,0.01],[64764.0,0.0954],[64762.0,0.30882],[64761.0,0.07628172]],[[64768.0,0.05515124],[64776.0,0.1],[64779.0,0.1831],[64781.0,0.04619743],[64782.0,0.308729]]]
["bitfinex","BTCUSD",1718734460631,[[64811.0,0.21073489],[64809.0,0.308595],[64807.0,0.308604],[64803.0,0.07628172],[64802.0,0.482032]],[[64812.0,0.08417607],[64816.0,0.154283],[64817.0,0.1],[64818.0,0.308556],[64819.0,0.01829618]]]
["bitfinex","BTCUSD",1718734505727,[[64832.0,0.00429049],[64829.0,0.01988328],[64827.0,0.32981712],[64825.0,0.308519],[64821.0,0.4694]],[[64833.0,0.22915001],[64834.0,0.308481],[64835.0,0.01861752],[64837.0,0.308469],[64844.0,0.09223004]]]
["bitfinex","BTCUSD",1718734541727,[[64822.0,0.20073489],[64814.0,0.08628172],[64813.0,0.308578],[64811.0,0.4694],[64810.0,0.30859]],[[64823.0,0.00945695],[64826.0,0.308521],[64827.0,0.20120669],[64828.0,0.308509],[64833.0,0.24257573]]]
["bitfinex","BTCUSD",1718734579045,[[64900.0,0.00429049],[64898.0,0.15256112],[64897.0,0.01988328],[64891.0,0.308208],[64887.0,0.0869]],[[64910.0,0.3616],[64915.0,0.09570951],[64920.0,0.16847]]]
["bitfinex","BTCUSD",1718734625638,[[64898.0,0.17556463],[64892.0,0.1541],[64891.0,0.318207],[64888.0,0.49902],[64886.0,0.07628172]],[[64899.0,0.65504433],[64901.0,0.21541503],[64902.0,0.32691602],[64906.0,0.378239],[64914.0,0.38089622]]]
["bitfinex","BTCUSD",1718734688360,[[64850.0,0.15256112],[64849.0,0.00312023],[64847.0,0.01988328],[64839.0,0.54568172],[64838.0,0.1878]],[[64851.0,1.26783208],[64853.0,0.20174161],[64856.0,0.35447141],[64857.0,0.06914312],[64859.0,0.16939083]]]
["bitfinex","BTCUSD",1718734742729,[[64871.0,0.3495964],[64869.0,0.01],[64868.0,0.07628172],[64867.0,0.05],[64866.0,0.308326]],[[64872.0,0.18550138],[64878.0,0.154136],[64879.0,0.30827],[64886.0,0.01828546],[64891.0,0.22905189]]]
["bitfinex","BTCUSD",1718734749110,[[64857.0,1.2977394],[64852.0,0.0135],[64851.0,0.05],[64850.0,0.17828172],[64849.0,0.308407]],[[64858.0,0.2510118],[64867.0,0.04595189],[64868.0,0.15416],[64869.0,0.06892783],[64870.0,0.09190378]]]
["bitfinex","BTCUSD",1718734784394,[[64848.0,1.31052441],[64843.0,0.0848],[64842.0,0.18098172],[64841.0,0.05],[64839.0,0.102]],[[64849.0,0.08279825],[64858.0,0.335984],[64860.0,0.308357],[64862.0,0.32701637],[64864.0,0.1]]]
["bitfinex","BTCUSD",1718734832223,[[64827.0,0.01951829],[64824.0,0.15256112],[64823.0,0.0766],[64822.0,0.1022],[64816.0,0.01]],[[64832.0,0.1054],[64835.0,0.308475]]]
["bitfinex","BTCUSD",1718734866840,[[64826.0,0.01943961],[64820.0,0.0977],[64819.0,0.0819],[64816.0,0.01],[64815.0,0.154283]],[[64828.0,0.67875552],[64831.0,0.1787],[64833.0,0.1831],[64836.0,0.04603797],[64837.0,0.06905696]]]
["bitfinex","BTCUSD",1718734946975,[[64807.0,0.19500073],[64802.0,0.109],[64801.0,0.15688172],[64798.0,0.154325],[64797.0,0.01]],[[64808.0,0.46902476],[64812.0,0.308588],[64816.0,0.404467],[64818.0,0.2593]]]
["bitfinex","BTCUSD",1718734953473,[[64781.0,0.01943961],[64777.0,0.07628172],[64773.0,0.701684],[64772.0,0.01],[64771.0,0.406878]],[[64782.0,0.51182107],[64783.0,0.04376844],[64786.0,0.308712],[64791.0,0.1744]]]
["bitfinex","BTCUSD",1718734988373,[[64823.0,0.17370461],[64821.0,0.308537],[64819.0,0.07628172],[64818.0,0.15256112],[64817.0,0.308558]],[[64828.0,0.434255],[64829.0,0.1831],[64830.0,0.308502],[64839.0,0.358456],[64846.0,0.14430362]]]
["bitfinex","BTCUSD",1718735069455,[[64839.0,0.15256112],[64838.0,0.0769],[64837.0,0.01943961],[64835.0,0.4694],[64834.0,0.33082072]],[[64840.0,0.15993854],[64842.0,0.308442],[64844.0,0.308435],[64848.0,0.308415],[64849.0,0.1]]]
["bitfinex","BTCUSD",1718735076239,[[64823.0,0.15256112],[64820.0,0.01943961],[64814.0,0.308572],[64811.0,0.85426972],[64810.0,0.0786]],[[64824.0,0.56279],[64825.0,0.308527],[64827.0,0.308516],[64831.0,0.1008],[64832.0,0.0459265]]]
["bitfinex","BTCUSD",1718735157596,[[64795.0,0.01937697],[64793.0,0.308675],[64789.0,0.308691],[64788.0,0.1861],[64786.0,0.38498672]],[[64796.0,0.10536916],[64797.0,0.1831],[64799.0,0.01848573],[64800.0,0.1731],[64807.0,0.308609]]]
["bitfinex","BTCUSD",1718735163947,[[64813.0,0.09397697],[64811.0,0.1004],[64807.0,0.15256112],[64802.0,0.01],[64794.0,0.54764972]],[[64821.0,0.02340932],[64822.0,0.0808],[64823.0,0.0963],[64824.0,0.1831],[64827.0,0.04604649]]]
["bitfinex","BTCUSD",1718735206377,[[64853.0,0.002],[64840.0,0.01937697],[64837.0,0.56657238],[64836.0,0.077],[64832.0,0.23052572]],[[64854.0,1.39966403],[64856.0,0.06406141],[64857.0,0.1735],[64858.0,0.09585191],[64859.0,0.05971407]]]
["bitfinex","BTCUSD",1718735293426,[[64822.0,2.15715071],[64821.0,0.2851],[64820.0,0.308546],[64818.0,0.55],[64814.0,0.01847153]],[[64823.0,0.63627023],[64836.0,0.0462073],[64838.0,0.06930128],[64840.0,0.0924017],[64841.0,0.11550213]]]
["bitfinex","BTCUSD",1718735301519,[[64856.0,0.32612509],[64854.0,0.308381],[64852.0,0.308394],[64849.0,0.308406]],[[64857.0,0.0762],[64858.0,0.0933],[64862.0,0.154174],[64864.0,0.30834],[64866.0,0.3544646]]]
["bitfinex","BTCUSD",1718735395590,[[64830.0,0.15656112],[64829.0,0.01937697],[64825.0,0.4846],[64820.0,0.154273],[64819.0,0.01]],[[64831.0,0.79208941],[64832.0,0.0732],[64834.0,0.37768236],[64836.0,0.09226981],[64840.0,0.409351]]]
["bitfinex","BTCUSD",1718735403719,[[64830.0,0.009],[64821.0,0.01937697],[64818.0,0.7763],[64816.0,0.0135],[64812.0,0.308583]],[[64831.0,0.93596978],[64832.0,0.16625143],[64837.0,0.01807943]]]
["bitfinex","BTCUSD",1718735485289,[[64784.0,0.01],[64778.0,0.0935],[64777.0,0.1084],[64773.0,0.48861872],[64770.0,0.07628172]],[[64785.0,0.80090795],[64786.0,0.0462098],[64788.0,0.06930884],[64789.0,0.27551179],[64796.0,0.12284427]]]
["bitfinex","BTCUSD",1718735522849,[[64804.0,0.01921872],[64803.0,0.15256112],[64796.0,0.2028],[64794.0,0.01],[64787.0,0.10428172]],[[64805.0,0.154309],[64808.0,0.308605],[64809.0,0.02774285],[64810.0,0.11563307],[64812.0,0.20600122]]]
["bitfinex","BTCUSD",1718735529275,[[64786.0,0.15256112],[64784.0,0.01921872],[64776.0,0.167877],[64775.0,0.1938],[64774.0,0.01]],[[64787.0,0.463054],[64789.0,0.02683347],[64791.0,0.0859],[64792.0,0.35491838],[64794.0,0.06937913]]]
["bitfinex","BTCUSD",1718735612875,[[64744.0,0.01921872],[64739.0,0.261464],[64737.0,0.01],[64730.0,0.308971],[64726.0,0.09928172]],[[64745.0,0.1],[64746.0,0.02218146],[64747.0,0.154448],[64749.0,0.308886],[64752.0,0.308875]]]
["bitfinex","BTCUSD",1718735650645,[[64734.0,0.16656112],[64733.0,0.07628172],[64732.0,0.01921872],[64730.0,0.4694],[64725.0,0.17858172]],[[64735.0,0.463426],[64736.0,0.492547],[64739.0,0.308936],[64753.0,0.1],[64754.0,0.45769034]]]
["bitfinex","BTCUSD",1718735697131,[[64781.0,0.28897984],[64777.0,0.0801],[64773.0,0.09978172],[64772.0,0.169585],[64771.0,0.308778]],[[64782.0,0.46409],[64783.0,0.308725],[64786.0,0.308712],[64788.0,0.0816],[64790.0,0.1081]]]
["bitfinex","BTCUSD",1718735732687,[[64809.0,0.15256112],[64807.0,0.01921872],[64804.0,0.07628172],[64797.0,0.07628172],[64796.0,0.01]],[[64810.0,0.462891],[64816.0,0.12099247],[64818.0,0.1016],[64820.0,0.1836],[64823.0,0.308534]]]
["bitfinex","BTCUSD",1718735779911,[[64773.0,0.01921872],[64767.0,0.15256112],[64764.0,0.07628172],[64763.0,0.01],[64762.0,0.308818]],[[64774.0,0.12142277],[64775.0,0.1836],[64781.0,0.308734],[64786.0,0.308713],[64788.0,0.05]]]
["bitfinex","BTCUSD",1718735790606,[[64764.0,0.01921872],[64760.0,0.07628172],[64758.0,0.15256112],[64757.0,0.012]],[[64765.0,0.154404],[64767.0,0.1836],[64770.0,0.1969]]]
["bitfinex","BTCUSD",1718735856686,[[64876.0,0.01914999],[64873.0,0.15256112],[64869.0,0.1055],[64868.0,0.308317],[64867.0,0.01]],[[64877.0,0.15414],[64880.0,0.308262],[64884.0,0.308244],[64886.0,0.19666806],[64887.0,0.2891]]]
["bitfinex","BTCUSD",1718735902140,[[64864.0,0.16056112],[64860.0,0.01914999],[64859.0,0.16158172],[64858.0,0.4694],[64853.0,0.943994]],[[64865.0,1.079162],[64872.0,0.2911],[64874.0,0.1836],[64877.0,0.308279],[64882.0,0.1]]]
["bitfinex","BTCUSD",1718735937876,[[64859.0,0.15256112],[64852.0,0.1054],[64850.0,0.0905]],[[64860.0,0.8240528],[64862.0,0.35284421],[64864.0,0.09232561],[64866.0,0.11540702],[64877.0,0.1]]]
["bitfinex","BTCUSD",1718735988835,[[64888.0,0.154111],[64886.0,0.01914999],[64885.0,0.308233],[64884.0,0.308239],[64883.0,0.1078]],[[64892.0,0.1],[64893.0,0.1541],[64897.0,0.387283],[64898.0,0.0460071],[64900.0,0.06901066]]]
["bitfinex","BTCUSD",1718736024442,[[64894.0,0.15256112],[64893.0,0.154098],[64892.0,0.01914999],[64890.0,0.308213],[64889.0,0.105]],[[64899.0,0.20022023],[64900.0,0.30817],[64901.0,0.06896567],[64903.0,0.09195423],[64904.0,0.31754278]]]
["bitfinex","BTCUSD",1718736062064,[[64917.0,0.17171111],[64914.0,0.12634999],[64913.0,0.0857],[64912.0,0.308105]],[[64918.0,0.01016427],[64922.0,0.308064]]]
["bitfinex","BTCUSD",1718736110310,[[64916.0,0.15256112],[64914.0,0.001],[64913.0,0.01914999],[64910.0,0.1011],[64909.0,0.233561]],[[64917.0,0.776218],[64920.0,0.32801402],[64923.0,0.2836],[64925.0,0.14457569],[64927.0,0.06896354]]]
["bitfinex","BTCUSD",1718736148819,[[64938.0,0.17271111],[64932.0,0.308011],[64928.0,0.01]],[[64939.0,0.02173625],[64940.0,0.1],[64941.0,0.153986],[64942.0,0.35407047],[64943.0,0.02029898]]]
["bitfinex","BTCUSD",1718736185878,[[64944.0,0.01914999],[64943.0,0.15208623],[64940.0,0.341787],[64937.0,0.307988],[64935.0,0.3215]],[[64946.0,0.55060231],[64947.0,0.11527047],[64949.0,0.307937],[64953.0,0.19933984],[64954.0,0.13832457]]]
["bitfinex","BTCUSD",1718736237213,[[64868.0,0.05],[64866.0,0.05],[64864.0,0.1],[64863.0,0.07628172],[64862.0,0.48854999]],[[64869.0,0.154156],[64875.0,0.14208201],[64877.0,0.1836],[64883.0,0.1],[64885.0,0.308241]]]
["bitfinex","BTCUSD",1718736278244,[[64897.0,0.05],[64893.0,0.30256112],[64892.0,0.01914999],[64890.0,0.25858172],[64888.0,0.15411]],[[64898.0,0.58471526],[64899.0,0.35430698],[64900.0,0.25450097],[64902.0,0.09226796],[64916.0,0.15570218]]]
["bitfinex","BTCUSD",1718736329973,[[64911.0,0.20256112],[64909.0,0.05],[64904.0,0.17628172],[64902.0,0.25264999],[64900.0,0.4694]],[[64912.0,1.2118927],[64917.0,0.308087],[64919.0,0.04603927],[64922.0,0.3078],[64924.0,0.11509819]]]
["bitfinex","BTCUSD",1718736368966,[[64875.0,0.07628172],[64869.0,0.05],[64868.0,0.22628172],[64866.0,0.01914999],[64862.0,0.263573]],[[64876.0,0.88030611],[64879.0,0.2296443],[64881.0,0.7212259],[64883.0,0.4003628],[64885.0,0.11514225]]]
["bitfinex","BTCUSD",1718736405271,[[64837.0,0.002],[64836.0,0.05],[64835.0,0.04993648],[64831.0,0.1],[64830.0,0.14864999]],[[64838.0,1.21664341],[64839.0,0.1065],[64840.0,0.1836],[64842.0,0.1293],[64844.0,0.01901379]]]
["bitfinex","BTCUSD",1718736463172,[[64824.0,0.69212931],[64821.0,0.318539],[64819.0,0.308547],[64815.0,0.308566],[64794.0,0.13045378]],[[64825.0,0.03461345],[64830.0,0.1],[64831.0,0.154247],[64833.0,0.3546626],[64835.0,0.0692634]]]
["bitfinex","BTCUSD",1718736505486,[[64813.0,0.07628172],[64812.0,0.05],[64809.0,0.04993648],[64806.0,0.2439],[64805.0,0.17628172]],[[64814.0,1.18962801],[64816.0,0.724966],[64818.0,0.04612707],[64820.0,0.0691906],[64822.0,0.09225414]]]
["bitfinex","BTCUSD",1718736543685,[[64800.0,0.03252791],[64799.0,0.1262182],[64798.0,0.2093],[64797.0,0.15704999],[64795.0,0.0595096]],[[64801.0,0.60130139],[64806.0,0.22959061],[64808.0,0.308608]]]
["bitfinex","BTCUSD",1718736600296,[[64804.0,0.1282182],[64803.0,0.05],[64801.0,0.2178],[64800.0,0.03252791],[64798.0,0.11914999]],[[64805.0,0.88359664],[64806.0,0.308617],[64808.0,0.04615626],[64810.0,0.31325406],[64812.0,0.09231253]]]
["bitfinex","BTCUSD",1718736640441,[[64795.0,0.0115096],[64791.0,0.06302079],[64789.0,0.04993648],[64788.0,0.08788802],[64787.0,0.227]],[[64796.0,1.39774684],[64799.0,0.13877213],[64802.0,0.32744419],[64804.0,0.15341942],[64816.0,0.45769034]]]
["bitfinex","BTCUSD",1718736698338,[[64791.0,0.01302079],[64788.0,0.0116063],[64787.0,0.04993648],[64786.0,0.06325424],[64785.0,0.4694]],[[64792.0,1.59146],[64793.0,0.11551624],[64794.0,0.05016622],[64795.0,0.3043],[64799.0,0.13861949]]]
["bitfinex","BTCUSD",1718736737213,[[64782.0,0.058],[64779.0,0.14993648],[64778.0,0.70784999],[64769.0,0.07628172],[64768.0,0.01]],[[64783.0,0.9019123],[64784.0,0.04617764],[64785.0,0.308714],[64786.0,0.06926647],[64787.0,0.09235529]]]
["bitfinex","BTCUSD",1718736780915,[[64742.0,0.01424584],[64740.0,0.01719408],[64735.0,0.15812945],[64734.0,0.06908647],[64733.0,0.0972]],[[64743.0,1.58880582],[64745.0,0.37594557],[64747.0,0.11546084],[64748.0,0.06469495],[64749.0,0.69334912]]]
["bitfinex","BTCUSD",1718736833828,[[64748.0,0.09993648],[64743.0,0.21664999],[64742.0,0.20428172],[64736.0,0.4694],[64732.0,0.01]],[[64749.0,1.19905145],[64750.0,0.308882],[64753.0,0.22974069],[64755.0,0.06921104],[64758.0,0.45185096]]]
["bitfinex","BTCUSD",1718736876438,[[64741.0,1.11013159],[64738.0,0.308934],[64736.0,0.1836],[64735.0,0.54803172],[64733.0,0.202]],[[64742.0,0.002],[64750.0,0.0269309],[64751.0,0.1],[64752.0,0.154436],[64753.0,0.308866]]]
["bitfinex","BTCUSD",1718736932497,[[64731.0,0.50224759],[64730.0,0.03092897],[64728.0,0.38526272],[64726.0,0.32451746],[64725.0,0.1258]],[[64732.0,0.16099302]]]
["bitfinex","BTCUSD",1718736971538,[[64753.0,0.001],[64750.0,0.05],[64747.0,0.14993648],[64746.0,0.01914999],[64738.0,0.4694]],[[64754.0,1.6736732],[64755.0,0.37811756],[64756.0,0.06073261],[64757.0,0.09234742],[64759.0,0.11543427]]]
["bitfinex","BTCUSD",1718737031724,[[64730.0,0.60790844],[64727.0,0.01],[64726.0,0.01552546],[64725.0,0.07628172],[64724.0,0.154501]],[[64731.0,0.12556899],[64732.0,0.1795766],[64733.0,0.1461298],[64734.0,0.382359],[64735.0,0.37814971]]]
["bitfinex","BTCUSD",1718737072451,[[64766.0,0.22108647],[64758.0,0.15256112],[64757.0,0.2201],[64756.0,0.01],[64755.0,0.623828]],[[64767.0,0.91774667],[64768.0,0.02525998],[64772.0,0.308779],[64773.0,0.27551434],[64774.0,0.06917151]]]
["bitfinex","BTCUSD",1718737119777,[[64790.0,0.1822182],[64789.0,0.219],[64788.0,0.09909709],[64787.0,0.01914999],[64775.0,0.154379]],[[64791.0,1.21038475],[64799.0,0.23529138],[64800.0,0.2585821],[64801.0,0.308637],[64802.0,0.06897315]]]
["bitfinex","BTCUSD",1718737164057,[[64776.0,0.05],[64772.0,0.04993648],[64770.0,0.09909709],[64769.0,0.01914999],[64768.0,0.07628172]],[[64777.0,1.61027615],[64778.0,0.26909265],[64779.0,0.1834],[64780.0,0.14091356],[64786.0,0.44719493]]]
["bitfinex","BTCUSD",1718737216233,[[64780.0,0.39374468],[64779.0,0.201],[64777.0,0.08628172],[64773.0,0.1627],[64771.0,0.154389]],[[64781.0,0.79672035],[64782.0,0.06937275],[64784.0,0.092497],[64786.0,0.42433325],[64788.0,0.2989]]]
["bitfinex","BTCUSD",1718737258081,[[64830.0,0.56574468],[64826.0,0.07628172],[64823.0,0.01],[64822.0,0.154267],[64820.0,0.308545]],[[64831.0,0.871235],[64832.0,0.02341461],[64834.0,0.308484],[64843.0,0.33686549],[64851.0,0.05735726]]]
["bitfinex","BTCUSD",1718737303375,[[64762.0,0.3208082],[64761.0,0.28134928],[64759.0,0.01],[64758.0,0.15442],[64755.0,0.308855]],[[64764.0,0.154407],[64765.0,0.308809],[64767.0,0.02299354],[64768.0,0.308798],[64770.0,0.1]]]
["bitfinex","BTCUSD",1718737340306,[[64771.0,0.05],[64769.0,0.09909709],[64768.0,0.03901755],[64762.0,0.0854],[64758.0,0.01]],[[64772.0,1.672887],[64776.0,0.1795],[64777.0,0.045962],[64779.0,0.06815152],[64780.0,0.09086869]]]
["bitfinex","BTCUSD",1718737373897,[[64653.0,0.1849],[64648.0,0.09628172],[64638.0,0.06957217],[64637.0,0.14478094],[64635.0,0.61240434]],[[64654.0,0.773345],[64663.0,0.2299],[64670.0,0.329266],[64672.0,0.23155965],[64673.0,0.05]]]
["bitfinex","BTCUSD",1718737417454,[[64533.0,0.00530822],[64521.0,0.00648122],[64520.0,0.15499],[64516.0,0.309999],[64515.0,0.412004]],[[64534.0,0.880785],[64536.0,0.02],[64540.0,0.04995965],[64541.0,0.0883],[64543.0,0.33720537]]]
["bitfinex","BTCUSD",1718737449474,[[64564.0,0.009],[64556.0,0.05494123],[64555.0,0.244]],[[64566.0,0.9647509],[64582.0,0.309686]]]
["bitfinex","BTCUSD",1718737479744,[[64623.0,0.014],[64609.0,0.15256112],[64601.0,1.00769034],[64599.0,0.052],[64598.0,0.2392]],[[64624.0,1.30104115],[64625.0,0.2308],[64626.0,0.2361],[64630.0,0.07628172],[64631.0,0.30945]]]
["bitfinex","BTCUSD",1718737525505,[[64641.0,0.15256112],[64636.0,0.16558611],[64635.0,0.013],[64633.0,0.154717],[64628.0,0.504661]],[[64643.0,0.24824883],[64646.0,0.309379],[64647.0,0.309374],[64648.0,0.07628172],[64649.0,0.1118]]]
["bitfinex","BTCUSD",1718737542591,[[64601.0,0.002],[64600.0,0.1],[64598.0,0.15256112],[64597.0,0.1173],[64596.0,0.721]],[[64607.0,0.309565],[64612.0,0.3499],[64614.0,0.1841],[64618.0,0.309512],[64620.0,0.02]]]
["bitfinex","BTCUSD",1718737601332,[[64576.0,0.30546112],[64571.0,0.309735],[64569.0,0.05],[64568.0,0.7821],[64567.0,0.359755]],[[64577.0,0.001],[64589.0,0.1],[64590.0,0.2521],[64592.0,0.41059445],[64594.0,0.02]]]
["bitfinex","BTCUSD",1718737635530,[[64569.0,0.154873],[64566.0,0.102],[64565.0,0.309762],[64564.0,0.17556112],[64560.0,0.309788]],[[64580.0,0.1],[64581.0,0.1841],[64582.0,0.1117],[64583.0,0.09628172],[64593.0,0.51536488]]]
["bitfinex","BTCUSD",1718737669171,[[64561.0,0.16811723],[64557.0,0.1171],[64556.0,0.309807],[64533.0,0.02014221]],[[64562.0,0.08137661],[64567.0,0.254878],[64568.0,0.2585],[64571.0,0.30974],[64572.0,0.02]]]
["bitfinex","BTCUSD",1718737719077,[[64551.0,0.17656112],[64550.0,0.023],[64548.0,0.0652],[64542.0,1.171],[64541.0,0.451078]],[[64552.0,0.46474],[64554.0,0.30982],[64557.0,0.02],[64562.0,0.57864432],[64564.0,0.0689754]]]
["bitfinex","BTCUSD",1718737758446,[[64577.0,0.028],[64567.0,0.0153],[64566.0,0.671],[64563.0,0.0149],[64562.0,0.2433]],[[64578.0,1.15322072],[64579.0,0.1349],[64580.0,0.1129],[64586.0,0.309669]]]
["bitfinex","BTCUSD",1718737807888,[[64598.0,0.002],[64585.0,0.0152],[64583.0,0.0153],[64582.0,0.5],[64581.0,0.2458]],[[64599.0,0.474403],[64600.0,0.2423],[64601.0,0.329592],[64603.0,0.07628172],[64607.0,0.1847]]]
["bitfinex","BTCUSD",1718737841203,[[64634.0,0.15256112],[64631.0,0.34683332],[64629.0,0.329458],[64627.0,0.04055611],[64626.0,0.2486]],[[64639.0,0.266106],[64640.0,0.444908],[64643.0,0.309394],[64644.0,0.1],[64646.0,0.309377]]]
["bitfinex","BTCUSD",1718737876485,[[64578.0,0.021],[64569.0,0.2508],[64567.0,0.0482564],[64566.0,0.17488],[64563.0,0.07628172]],[[64579.0,0.765245],[64583.0,0.309681],[64586.0,0.1847],[64587.0,0.02],[64588.0,0.1098]]]
["bitfinex","BTCUSD",1718737923239,[[64572.0,0.309728],[64569.0,0.02],[64567.0,0.22287723],[64566.0,0.1133],[64565.0,0.07628172]],[[64581.0,0.309689],[64584.0,0.309675],[64587.0,0.415761],[64593.0,0.02],[64596.0,0.07628172]]]
["bitfinex","BTCUSD",1718737960652,[[64573.0,0.18456112],[64568.0,0.0152],[64567.0,0.1082],[64566.0,0.1547],[64564.0,0.02]],[[64574.0,0.776305],[64577.0,0.309712],[64582.0,0.309684],[64585.0,0.1113],[64587.0,0.06599503]]]
["bitfinex","BTCUSD",1718738000668,[[64574.0,0.17556112],[64572.0,0.154863],[64571.0,0.0152],[64570.0,0.809737],[64569.0,0.1127]],[[64577.0,0.154854],[64579.0,0.309701],[64580.0,0.309695],[64581.0,0.1114],[64586.0,0.436665]]]
["bitfinex","BTCUSD",1718738046052,[[64557.0,0.0482564],[64553.0,0.241],[64551.0,0.02],[64550.0,0.0652],[64549.0,0.07628172]],[[64569.0,0.06973799],[64570.0,0.04596521],[64572.0,0.39872735],[64573.0,0.09199114],[64583.0,0.07628172]]]
["bitfinex","BTCUSD",1718738083802,[[64558.0,0.19942486],[64556.0,0.1368],[64553.0,0.0875],[64547.0,0.0482564],[64546.0,0.154927]],[[64559.0,0.93314402],[64560.0,0.309789],[64563.0,0.02180145],[64565.0,0.04586663],[64567.0,0.08879995]]]
["bitfinex","BTCUSD",1718738138839,[[64561.0,0.15256112],[64560.0,0.023],[64558.0,0.13626374],[64557.0,0.1271],[64554.0,0.154906]],[[64562.0,0.467668],[64565.0,0.309765],[64569.0,0.30975],[64577.0,0.713811],[64581.0,0.16665082]]]
["bitfinex","BTCUSD",1718738169048,[[64558.0,0.04686374],[64547.0,0.0482564],[64541.0,0.0152],[64540.0,0.0149],[64538.0,0.5846]],[[64559.0,2.08259442],[64560.0,0.11489196],[64562.0,0.09040114],[64563.0,0.594477],[64566.0,0.21415207]]]
["bitfinex","BTCUSD",1718738206509,[[64540.0,0.40286112],[64537.0,0.309899],[64536.0,0.309902],[64532.0,0.102],[64528.0,0.5]],[[64541.0,0.05284974],[64548.0,0.309847],[64552.0,0.3557746],[64556.0,0.37659321],[64557.0,0.11486651]]]
["bitfinex","BTCUSD",1718738245913,[[64580.0,0.15256112],[64569.0,0.0482564],[64567.0,0.0911],[64566.0,0.1054],[64565.0,0.0352]],[[64581.0,1.14412737],[64586.0,0.309666],[64587.0,0.1847],[64589.0,0.02],[64592.0,0.22532933]]]
["bitfinex","BTCUSD",1718738279275,[[64567.0,0.17556112],[64560.0,0.174892],[64559.0,0.2021],[64557.0,0.309801],[64552.0,0.825027]],[[64568.0,0.464625],[64570.0,0.309742],[64572.0,0.005],[64575.0,0.309718],[64579.0,0.02058426]]]
["bitfinex","BTCUSD",1718738325233,[[64567.0,0.16151397],[64556.0,0.2073],[64553.0,0.0682564],[64551.0,0.07628172]],[[64568.0,1.13921937],[64577.0,0.06627853],[64578.0,0.409707]]]
["bitfinex","BTCUSD",1718738364128,[[64548.0,1.81544192],[64547.0,0.5],[64546.0,0.309852],[64545.0,0.05],[64544.0,0.09158172]],[[64549.0,0.002],[64563.0,0.04616466],[64565.0,0.06924699],[64568.0,0.27028665],[64572.0,0.309734]]]
["bitfinex","BTCUSD",1718738405380,[[64599.0,0.15256112],[64598.0,0.007],[64597.0,0.00021979],[64596.0,0.0152],[64586.0,0.5]],[[64600.0,0.719995],[64602.0,0.07628172],[64603.0,0.1846],[64605.0,0.02],[64606.0,0.309569]]]
["bitfinex","BTCUSD",1718738455966,[[64582.0,0.15456112],[64572.0,0.0482564],[64570.0,0.02],[64569.0,0.0152],[64568.0,0.309748]],[[64583.0,1.13085602],[64586.0,0.2028],[64590.0,0.409648],[64591.0,0.04029591],[64593.0,0.1846]]]
["bitfinex","BTCUSD",1718738491486,[[64540.0,0.17856112],[64534.0,0.0152],[64533.0,0.50518521],[64532.0,0.1976],[64528.0,0.691]],[[64541.0,0.7757],[64548.0,0.2752],[64549.0,0.02],[64553.0,0.1112],[64560.0,0.2958843]]]
["bitfinex","BTCUSD",1718738526512,[[64525.0,0.15256112],[64521.0,0.10698122],[64513.0,0.431111],[64510.0,0.43456512]],[[64526.0,0.82228831],[64529.0,0.30994],[64534.0,0.2846],[64536.0,0.2376],[64544.0,0.04995965]]]
["bitfinex","BTCUSD",1718738571157,[[64519.0,0.0603],[64518.0,0.17556112],[64517.0,0.1264],[64515.0,0.310002],[64513.0,0.1846]],[[64528.0,0.22545599]]]
["bitfinex","BTCUSD",1718738604723,[[64558.0,0.30006112],[64556.0,0.0765],[64552.0,0.154912],[64549.0,0.02],[64548.0,0.309845]],[[64560.0,0.154895],[64562.0,0.309783],[64565.0,0.309765],[64568.0,0.35732177],[64569.0,0.24006919]]]
["bitfinex","BTCUSD",1718738671844,[[64599.0,1.06746412],[64598.0,0.52],[64596.0,0.359612],[64594.0,0.371627],[64593.0,0.6715]],[[64600.0,0.04326],[64610.0,0.154775],[64611.0,0.309549],[64612.0,0.07628172],[64615.0,0.309529]]]
["bitfinex","BTCUSD",1718738689838,[[64624.0,0.17556112],[64614.0,0.02],[64612.0,0.309538],[64611.0,0.45769034],[64609.0,0.2133]],[[64625.0,0.2683809],[64629.0,0.309459],[64630.0,0.01997733],[64634.0,0.14216153],[64638.0,0.16922232]]]
["bitfinex","BTCUSD",1718738723560,[[64739.0,0.023],[64738.0,0.15256112],[64737.0,0.01432029],[64726.0,0.4988],[64725.0,0.5882]],[[64750.0,0.1173],[64752.0,0.493471],[64762.0,0.308826],[64763.0,0.07628172],[64779.0,0.1633]]]
["bitfinex","BTCUSD",1718738769362,[[64699.0,0.154559],[64693.0,0.2211],[64692.0,0.19556112],[64690.0,0.309162],[64683.0,1.1141]],[[64708.0,0.15454],[64713.0,0.07628172],[64715.0,0.4683],[64718.0,0.06955733],[64719.0,0.06565606]]]
["bitfinex","BTCUSD",1718738801737,[[64686.0,0.16456112],[64676.0,0.1079],[64675.0,1.2625],[64674.0,0.0153],[64671.0,0.02268525]],[[64687.0,0.774952],[64691.0,0.0978],[64692.0,0.1],[64694.0,0.14349173]]]
["bitfinex","BTCUSD",1718738835650,[[64647.0,0.15256112],[64646.0,0.01432029],[64636.0,0.154712],[64635.0,0.4694],[64634.0,0.1031]],[[64648.0,0.78123102],[64653.0,0.309347],[64656.0,0.02],[64657.0,0.309327],[64660.0,0.36028172]]]
["bitfinex","BTCUSD",1718738882141,[[64643.0,0.009],[64639.0,0.01432029],[64630.0,0.154726],[64629.0,0.329456],[64626.0,0.7761]],[[64644.0,0.9226281],[64645.0,0.06872022],[64647.0,0.47727961],[64648.0,0.1581],[64649.0,0.29853297]]]
["bitfinex","BTCUSD",1718738917621,[[64637.0,0.15256112],[64630.0,0.00012],[64627.0,0.1066],[64625.0,0.1309],[64623.0,0.02]],[[64638.0,0.81562924],[64640.0,0.184],[64641.0,0.309405],[64644.0,0.02],[65014.0,100.0]]]
["bitfinex","BTCUSD",1718738967738,[[64640.0,0.17856112],[64635.0,0.01432029]],[[64641.0,0.02991108],[64643.0,0.20064763],[64644.0,0.24522136],[64645.0,0.309385],[64646.0,0.09191952]]]
["bitfinex","BTCUSD",1718739003362,[[64648.0,1.55174512],[64647.0,0.911368],[64646.0,0.05],[64645.0,0.1632],[64644.0,0.184]],[[64649.0,0.001],[64663.0,0.06893878],[64665.0,0.09191838],[64667.0,0.21489797]]]
["bitfinex","BTCUSD",1718739035533,[[64611.0,0.15256112],[64603.0,0.01432029],[64601.0,0.623],[64598.0,0.1162],[64594.0,0.63250234]],[[64612.0,0.77385],[64613.0,0.309536],[64615.0,0.17628172],[64617.0,0.204],[64621.0,0.309498]]]
["bitfinex","BTCUSD",1718739077138,[[64647.0,0.15256112],[64646.0,0.003],[64634.0,0.4694],[64629.0,0.01432029],[64628.0,0.1162]],[[64648.0,1.102784],[64651.0,0.309355],[64655.0,0.4997],[64656.0,0.2],[64676.0,0.111964]]]
["bitfinex","BTCUSD",1718739115159,[[64640.0,0.30496112],[64639.0,0.1563],[64637.0,0.01432029],[64635.0,0.02],[64633.0,0.154719]],[[64643.0,0.02411471],[64644.0,0.154693],[64646.0,0.30938],[64648.0,0.309372],[64649.0,0.25086396]]]
["bitfinex","BTCUSD",1718739150949,[[64610.0,0.01432029],[64605.0,0.45769034],[64604.0,0.4694],[64603.0,0.154791],[64601.0,0.02]],[[64611.0,0.01414736],[64612.0,0.04594283],[64614.0,0.06892385],[64616.0,0.66862147],[64617.0,0.11487308]]]
["bitfinex","BTCUSD",1718739202634,[[64585.0,0.154834],[64583.0,0.77496041],[64579.0,0.309697],[64573.0,0.602],[64571.0,1.3245]],[[64592.0,0.02769893],[64593.0,0.1],[64594.0,0.02827278],[64595.0,0.1],[64597.0,0.154806]]]
["bitfinex","BTCUSD",1718739237778,[[64564.0,0.15256112],[64563.0,0.093],[64562.0,0.1145],[64560.0,0.023]],[[64569.0,0.32375],[64571.0,0.1],[64574.0,0.2382664],[64576.0,0.02834343]]]
["bitfinex","BTCUSD",1718739282767,[[64559.0,0.00114148],[64544.0,0.54649034],[64542.0,0.112],[64537.0,0.174948],[64536.0,0.779304]],[[64560.0,1.67560941],[64561.0,0.15454818],[64562.0,0.309783],[64564.0,0.11202865],[64566.0,0.02836702]]]
["bitfinex","BTCUSD",1718739320795,[[64564.0,0.17556112],[64563.0,0.0692],[64561.0,0.09913365],[64559.0,0.154896],[64552.0,0.1633]],[[64567.0,0.00958151],[64570.0,0.154871],[64571.0,0.07105805],[64572.0,0.309734],[64573.0,0.06902827]]]
["bitfinex","BTCUSD",1718739393451,[[64531.0,1.15698112],[64527.0,0.309943],[64521.0,0.102],[64519.0,0.00113365],[64504.0,0.310054]],[[64532.0,0.001],[64542.0,0.22440644],[64543.0,0.0868],[64544.0,0.21721286],[64548.0,0.371932]]]
["bitfinex","BTCUSD",1718739399766,[[64541.0,0.15256112],[64534.0,0.00113365],[64533.0,0.1929],[64532.0,0.02],[64531.0,0.154962]],[[64542.0,0.01741909],[64543.0,0.154936],[64545.0,0.319865],[64547.0,0.35584134],[64548.0,0.06900139]]]
["bitfinex","BTCUSD",1718739435560,[[64555.0,0.15256112],[64546.0,0.1906],[64541.0,0.154938],[64540.0,0.52],[64536.0,0.325199]],[[64556.0,0.99150131],[64557.0,0.05000793],[64559.0,0.0690119],[64560.0,0.1],[64561.0,0.208507]]]
["bitfinex","BTCUSD",1718739484092,[[64516.0,0.54371386],[64514.0,0.310008],[64513.0,0.310013],[64511.0,0.102],[64510.0,0.310029]],[[64517.0,0.007],[64524.0,0.03786876],[64528.0,0.154971],[64531.0,0.309933],[64533.0,0.391822]]]
["bitfinex","BTCUSD",1718739524754,[[64513.0,0.17556112],[64509.0,0.0821],[64506.0,0.1077],[64505.0,0.02],[64502.0,0.00113365]],[[64514.0,0.03516672],[64515.0,0.310006],[64519.0,0.309989],[64521.0,0.30998],[64523.0,0.03770789]]]
["bitfinex","BTCUSD",1718739613118,[[64562.0,0.15256112],[64561.0,0.01],[64560.0,0.004],[64559.0,0.01],[64555.0,0.01]],[[64572.0,0.254866],[64576.0,0.319715],[64578.0,0.01],[64581.0,0.062053]]]
["bitfinex","BTCUSD",1718739619582,[[64591.0,0.15756112],[64584.0,0.3355],[64583.0,0.3355],[64581.0,0.309688],[64580.0,0.01]],[[64595.0,0.1021],[64596.0,0.0835],[64599.0,0.309606],[64602.0,0.1948],[64604.0,0.08628172]]]
["bitfinex","BTCUSD",1718739662949,[[64590.0,0.79326112],[64587.0,0.0825],[64586.0,0.164831],[64585.0,0.671],[64584.0,0.36967]],[[64591.0,0.1],[64597.0,0.154806],[64598.0,0.0811],[64599.0,0.419005],[64601.0,0.309594]]]
["bitfinex","BTCUSD",1718739711108,[[64557.0,0.023],[64556.0,0.15256112],[64555.0,0.01643365],[64554.0,0.1059],[64552.0,0.0879]],[[64558.0,0.1549],[64559.0,0.309795],[64561.0,0.309788],[64565.0,0.093],[64566.0,0.309765]]]
["bitfinex","BTCUSD",1718739766166,[[64531.0,0.16156112],[64530.0,0.1929],[64525.0,0.319956],[64524.0,0.01],[64522.0,0.309967]],[[64532.0,0.01625175],[64537.0,0.309903],[64540.0,0.309886],[64541.0,0.23084524],[64543.0,0.2116]]]
["bitfinex","BTCUSD",1718739830557,[[64482.0,0.87440712],[64480.0,0.320169],[64476.0,0.38647172],[64473.0,0.102],[64468.0,0.55]],[[64483.0,0.002],[64493.0,0.155056],[64495.0,0.310103],[64502.0,0.33862505]]]
["bitfinex","BTCUSD",1718739837766,[[64482.0,1.60673512],[64478.0,0.2134],[64477.0,0.310185],[64476.0,0.07628172],[64475.0,0.55]],[[64483.0,0.002],[64501.0,0.1],[64505.0,0.244826],[64506.0,0.599752],[64508.0,0.02768706]]]
["bitfinex","BTCUSD",1718739871056,[[64463.0,0.172405],[64458.0,0.1838],[64453.0,0.15515],[64452.0,0.08628172]],[[64467.0,0.1],[64468.0,0.310232],[64471.0,0.31022],[64475.0,0.37655734]]]
["bitfinex","BTCUSD",1718739963494,[[64463.0,0.01784388],[64453.0,0.07628172],[64452.0,0.4694],[64451.0,0.0117351],[64450.0,0.1123]],[[64464.0,1.085875],[64465.0,0.1907],[64466.0,0.02],[64467.0,0.1848],[64472.0,0.310213]]]
["bitfinex","BTCUSD",1718739973220,[[64463.0,0.01684388],[64460.0,0.194],[64452.0,0.4694],[64451.0,0.08801682],[64438.0,0.2135]],[[64464.0,0.903625],[64467.0,0.21227804],[64469.0,0.1048],[64470.0,0.02],[64471.0,0.0837]]]
["bitfinex","BTCUSD",1718740057732,[[64407.0,16.35833305],[64395.0,0.00103977],[64391.0,0.00496738],[64388.0,0.26783806],[64386.0,0.002]],[[64408.0,8.04357617],[64414.0,0.04571618],[64416.0,0.34653765],[64417.0,0.02792276],[64418.0,0.0914502]]]
["bitfinex","BTCUSD",1718740063191,[[64264.0,0.03671545],[64249.0,0.00391024],[64238.0,0.12628172],[64230.0,0.05],[64226.0,0.01084091]],[[64306.0,0.0772393],[64313.0,0.5],[64319.0,0.06255509]]]
["bitfinex","BTCUSD",1718740128340,[[64204.0,0.00427118],[64200.0,0.00605],[64197.0,0.2446],[64196.0,0.31877272],[64195.0,0.37752116]],[[64206.0,0.55183119],[64207.0,0.02],[64210.0,0.9117],[64218.0,0.4298],[64221.0,0.1]]]
["bitfinex","BTCUSD",1718740157811,[[64277.0,0.34527997],[64276.0,0.248],[64270.0,0.02],[64268.0,0.312192],[64266.0,0.45769034]],[[64278.0,0.5],[64298.0,0.3279],[64305.0,0.04567619],[64306.0,0.2654],[64307.0,0.37131428]]]
["bitfinex","BTCUSD",1718740162877,[[64307.0,0.05],[64303.0,0.002],[64302.0,0.05],[64298.0,0.09271885],[64283.0,0.45769034]],[[64312.0,1.362289],[64313.0,0.012],[64314.0,0.07628172],[64318.0,0.3272],[64320.0,0.01]]]
["bitfinex","BTCUSD",1718740226230,[[64378.0,0.09255673],[64377.0,0.16923438],[64366.0,0.45769034],[64365.0,0.5681],[64359.0,0.02]],[[64384.0,0.07628172],[64390.0,0.1],[64391.0,1.362289],[64392.0,0.17628172],[64393.0,0.3279]]]
["bitfinex","BTCUSD",1718740256612,[[64401.0,0.01652661],[64399.0,0.09255673],[64393.0,0.322],[64380.0,0.02]],[[64425.0,0.47782359],[64427.0,0.07628172],[64429.0,0.15256112]]]
["bitfinex","BTCUSD",1718740286817,[[64362.0,0.09908334],[64361.0,0.16482112],[64355.0,0.2487],[64342.0,0.01],[64340.0,0.155423]],[[64367.0,0.934949],[64368.0,0.3279],[64371.0,0.7264],[64378.0,0.02831808],[64381.0,0.7931]]]
["bitfinex","BTCUSD",1718740330406,[[64287.0,0.001],[64279.0,0.01552661],[64278.0,0.09481673],[64266.0,0.45769034],[64261.0,0.3033]],[[64288.0,1.55226686],[64290.0,0.04589601],[64292.0,0.06884401],[64294.0,0.09179202]]]
["bitfinex","BTCUSD",1718740336375,[[64271.0,0.26290446],[64262.0,0.07628172],[64258.0,0.01],[64256.0,0.002],[64252.0,0.23191672]],[[64272.0,0.13285021],[64274.0,0.3277],[64281.0,0.04589601],[64283.0,0.06884401],[64285.0,0.09179202]]]
["bitfinex","BTCUSD",1718740406394,[[64254.0,0.29276717],[64250.0,0.01],[64242.0,0.07828172],[64241.0,0.7386],[64232.0,0.4694]],[[64255.0,0.66078088],[64257.0,0.38022846],[64259.0,0.09196995],[64260.0,0.311239],[64261.0,0.11496244]]]
["bitfinex","BTCUSD",1718740439496,[[64273.0,1.27203864],[64264.0,0.74728172],[64263.0,0.12767125],[64258.0,0.09865922],[64254.0,0.326562]],[[64274.0,0.03593252],[64277.0,0.04605823],[64279.0,0.06908556],[64280.0,0.09211348],[64282.0,0.11514069]]]
["bitfinex","BTCUSD",1718740482768,[[64261.0,0.15356112],[64246.0,0.1641],[64243.0,0.3009],[64240.0,0.2582],[64233.0,0.02567224]],[[64262.0,1.71060695],[64263.0,0.05],[64265.0,0.2329],[64271.0,0.01],[64283.0,0.1]]]
["bitfinex","BTCUSD",1718740516397,[[64230.0,0.01432029],[64215.0,0.3006],[64214.0,0.69359814],[64210.0,0.2582],[64200.0,0.00025]],[[64231.0,1.79937372],[64232.0,0.1],[64234.0,0.2329]]]
["bitfinex","BTCUSD",1718740560484,[[64194.0,0.23149572],[64193.0,0.645],[64191.0,0.6715],[64188.0,0.58370851],[64185.0,0.02251445]],[[64206.0,0.05],[64212.0,0.45769034],[64213.0,0.243],[64214.0,0.07628172]]]
["bitfinex","BTCUSD",1718740592121,[[64222.0,0.02610654],[64216.0,0.11834864],[64215.0,0.01557608]],[[64223.0,0.007],[64240.0,0.3236],[64241.0,0.09582732],[64242.0,0.572624],[64243.0,0.3784227]]]
["bitfinex","BTCUSD",1718740625011,[[64205.0,0.45769034],[64197.0,0.34928637],[64174.0,0.07518615],[64172.0,0.19293416],[64141.0,0.07717637]],[[64231.0,0.41138],[64233.0,0.65544071],[64234.0,0.02],[64235.0,0.11489749],[64236.0,0.08192139]]]
["bitfinex","BTCUSD",1718740667187,[[64302.0,0.155514],[64301.0,0.52830092],[64296.0,0.6085],[64292.0,0.0062],[64286.0,0.57448291]],[[64318.0,0.07628172],[64320.0,0.15076049],[64321.0,0.02],[64323.0,0.5727],[64325.0,0.155461]]]
["bitfinex","BTCUSD",1718740700268,[[64340.0,0.15256112],[64334.0,0.2401],[64333.0,0.037],[64331.0,0.0298],[64323.0,0.6085]],[[64345.0,0.07628172],[64349.0,0.15013075],[64350.0,0.380802],[64352.0,0.07628172],[64365.0,0.13854472]]]
["bitfinex","BTCUSD",1718740730540,[[64581.0,0.04973],[64579.0,0.15256112],[64574.0,0.07628172],[64569.0,0.02],[64567.0,0.64569421]],[[64604.0,0.5],[64619.0,0.05],[64622.0,0.1],[64630.0,0.12628172],[64644.0,0.45769034]]]
["bitfinex","BTCUSD",1718740765330,[[64519.0,0.04973],[64514.0,0.02],[64512.0,0.01557608],[64508.0,0.23948172],[64505.0,0.155025]],[[64526.0,0.154977],[64530.0,0.309934],[64549.0,0.1],[64551.0,0.10464128],[64558.0,0.07655172]]]
["bitfinex","BTCUSD",1718740792265,[[64501.0,0.22229112],[64491.0,0.01],[64488.0,0.88517593],[64487.0,0.31247608],[64485.0,0.0774]],[[64502.0,0.0016],[64506.0,0.31005],[64509.0,0.4249],[64523.0,0.309969],[64529.0,0.04973]]]
["bitfinex","BTCUSD",1718740831123,[[64515.0,0.01006194],[64510.0,0.0001866],[64500.0,0.2969]],[[64516.0,0.15484578],[64517.0,0.3249],[64524.0,0.2658],[64525.0,0.3049],[64527.0,0.07628172]]]
["bitfinex","BTCUSD",1718740863053,[[64427.0,0.02],[64422.0,0.04973],[64419.0,0.01006194],[64414.0,0.45769034],[64411.0,0.01]],[[64437.0,0.1],[64438.0,0.3249],[64443.0,0.07628172],[64444.0,0.15256112],[64448.0,0.3235]]]
["bitfinex","BTCUSD",1718740894162,[[64367.0,0.21724069],[64365.0,0.0776],[64362.0,0.01006194],[64357.0,0.64569421],[64356.0,0.01]],[[64368.0,0.255356],[64373.0,0.2321],[64378.0,0.310668],[64386.0,0.31063],[64390.0,0.17628172]]]
["bitfinex","BTCUSD",1718740934208,[[64301.0,6.113e-05],[64294.0,0.04973],[64292.0,0.64569421],[64288.0,0.6085],[64287.0,0.02]],[[64303.0,0.2321],[64311.0,0.2506],[64313.0,0.310979],[64314.0,0.3212],[64327.0,0.05]]]
["bitfinex","BTCUSD",1718740963961,[[64351.0,0.04973],[64337.0,0.45769034],[64336.0,0.52]],[[64365.0,0.243],[64366.0,0.07628172],[64367.0,0.3127]]]
["bitfinex","BTCUSD",1718740991927,[[64368.0,0.04824216],[64362.0,0.15256112],[64361.0,0.02],[64355.0,0.7105],[64354.0,0.1632]],[[64382.0,0.2466],[64384.0,0.3085],[64385.0,0.310632],[64386.0,0.4683],[64389.0,0.09269874]]]
["bitfinex","BTCUSD",1718741033687,[[64390.0,0.04284216],[64384.0,0.64569421],[64379.0,0.4067],[64378.0,0.4694],[64376.0,0.05]],[[64391.0,1.187107],[64397.0,0.48],[64399.0,0.310566]]]
["bitfinex","BTCUSD",1718741066961,[[64503.0,0.04284216],[64496.0,0.15256112],[64490.0,0.02],[64488.0,0.33613614],[64487.0,0.30955807]],[[64504.0,0.565087],[64506.0,0.2318],[64510.0,0.38631072],[64511.0,0.2642],[64513.0,0.3233]]]
["bitfinex","BTCUSD",1718741107265,[[64542.0,0.02],[64538.0,0.23024811],[64537.0,0.4667],[64535.0,0.309909]],[[64549.0,0.1],[64553.0,0.1],[64556.0,0.623205],[64557.0,0.309804],[64558.0,0.2318]]]
["bitfinex","BTCUSD",1718741135601,[[64686.0,0.45769034],[64683.0,0.07628172],[64682.0,0.15256112],[64681.0,0.33613614],[64672.0,0.07628172]],[[64694.0,0.1],[64702.0,0.2762],[64708.0,0.3317],[64710.0,0.3731],[64711.0,0.05]]]
["bitfinex","BTCUSD",1718741164965,[[64750.0,0.07628172],[64747.0,0.15256112],[64744.0,0.02],[64741.0,0.28998172],[64740.0,0.05]],[[64766.0,0.7562],[64770.0,0.6309]]]
["bitfinex","BTCUSD",1718741202248,[[64742.0,0.15256112],[64741.0,0.30955807],[64740.0,0.2557],[64738.0,0.336],[64737.0,0.65483614]],[[64754.0,0.154432],[64758.0,0.1],[64759.0,0.07628172],[64766.0,0.07628172],[64768.0,0.3547995]]]
["bitfinex","BTCUSD",1718741220496,[[64696.0,0.40228172],[64688.0,0.3225]],[[64707.0,0.06013169],[64726.0,0.1]]]
["bitfinex","BTCUSD",1718741272968,[[64620.0,0.79854284],[64619.0,0.02],[64618.0,0.028],[64607.0,1.56375421],[64603.0,0.30958]],[[64633.0,0.309443],[64635.0,0.06685162],[64637.0,0.2562],[64639.0,0.309415],[64643.0,0.02]]]
["bitfinex","BTCUSD",1718741304651,[[64581.0,0.18056112],[64580.0,0.2534],[64571.0,0.02],[64570.0,0.02760628],[64569.0,0.96729421]],[[64582.0,0.464524],[64583.0,0.06764292],[64584.0,0.309675],[64585.0,0.001],[64586.0,0.001]]]
["bitfinex","BTCUSD",1718741338844,[[64567.0,0.02717073],[64550.0,0.45769034],[64548.0,0.33613614],[64544.0,0.2483],[64539.0,0.09118172]],[[64568.0,2.75056186],[64569.0,0.09617309],[64571.0,0.29985964],[64572.0,0.09234619],[64574.0,0.24171446]]]
["bitfinex","BTCUSD",1718741382084,[[64512.0,0.01596],[64499.0,0.0271054],[64492.0,0.02],[64484.0,0.40868172],[64483.0,0.164115]],[[64513.0,1.88204938],[64515.0,0.14258489],[64520.0,0.05],[64522.0,0.12628172],[64523.0,0.309968]]]
["bitfinex","BTCUSD",1718741415942,[[64405.0,0.15256112],[64402.0,0.3222],[64401.0,0.60178172],[64397.0,0.02],[64394.0,0.07628172]],[[64412.0,0.1],[64421.0,0.02],[64422.0,0.243],[64424.0,0.2317],[64427.0,0.310431]]]
["bitfinex","BTCUSD",1718741449148,[[64460.0,0.15256112],[64456.0,0.02],[64455.0,0.169146],[64453.0,0.3103],[64451.0,0.2514]],[[64470.0,0.05036505],[64471.0,0.1],[64473.0,0.3245],[64474.0,0.155103],[64475.0,0.568601]]]
["bitfinex","BTCUSD",1718741492256,[[64459.0,0.15256112],[64456.0,0.45769034],[64450.0,0.5666],[64445.0,0.15517],[64442.0,0.23958172]],[[64463.0,0.155129],[64466.0,0.310241],[64469.0,0.02912368],[64472.0,0.2475],[64473.0,0.3417]]]
["bitfinex","BTCUSD",1718741527884,[[64503.0,0.17556112],[64502.0,0.5465],[64501.0,0.07628172],[64500.0,0.02],[64498.0,0.310083]],[[64518.0,0.154996],[64525.0,0.83923953],[64526.0,0.06920929],[64527.0,0.07655362],[64528.0,0.72792506]]]
["bitfinex","BTCUSD",1718741573095,[[64531.0,0.15256112],[64523.0,0.3261],[64521.0,0.2583],[64518.0,0.4694],[64516.0,0.85258172]],[[64532.0,0.874807],[64535.0,0.30991],[64539.0,0.02],[64544.0,0.559267],[64557.0,0.04613263]]]
["bitfinex","BTCUSD",1718741609295,[[64524.0,0.014],[64512.0,0.26601892],[64511.0,0.3105],[64510.0,0.45769034],[64509.0,0.336]],[[64525.0,0.7991954],[64528.0,0.02],[64529.0,0.07628172],[64530.0,0.3216],[64534.0,0.1]]]
["bitfinex","BTCUSD",1718741645311,[[64492.0,0.39408172],[64491.0,0.15256112],[64489.0,0.02],[64487.0,0.15507],[64485.0,0.02429814]],[[64493.0,0.1],[64497.0,0.1],[64504.0,0.155029],[64507.0,0.5611],[64509.0,0.310035]]]
["bitfinex","BTCUSD",1718741697210,[[64511.0,0.18056112],[64510.0,0.2426],[64509.0,0.02],[64508.0,0.3254],[64506.0,0.25451432]],[[64523.0,0.254984],[64526.0,0.309954],[64527.0,0.04615403],[64528.0,0.309946],[64529.0,0.06923104]]]
["bitfinex","BTCUSD",1718741729654,[[64507.0,0.15256112],[64502.0,0.023],[64501.0,0.5792],[64499.0,0.02],[64493.0,0.61388772]],[[64516.0,0.02798891],[64517.0,0.1],[64520.0,0.621382],[64523.0,0.2606],[64524.0,0.04617454]]]
["bitfinex","BTCUSD",1718741778665,[[64551.0,0.15256112],[64550.0,0.154918],[64548.0,0.329846],[64546.0,0.07628172],[64545.0,0.5934]],[[64559.0,0.01774241],[64561.0,0.1],[64567.0,0.216959],[64568.0,0.9005],[64570.0,0.625941]]]
["bitfinex","BTCUSD",1718741812943,[[64597.0,0.15256112],[64596.0,0.014],[64590.0,0.3075],[64588.0,0.2649],[64586.0,0.07628172]],[[64609.0,0.1]]]
["bitfinex","BTCUSD",1718741846915,[[64620.0,0.41736112],[64615.0,0.470161],[64614.0,0.02],[64613.0,0.30953],[64611.0,0.309541]],[[64627.0,0.02620373],[64631.0,0.339125],[64633.0,0.563441],[64634.0,0.04621627],[64653.0,0.02852167]]]
["bitfinex","BTCUSD",1718741892155,[[64632.0,0.3284],[64631.0,0.41825546],[64628.0,0.02],[64627.0,0.64569421],[64624.0,0.07628172]],[[64650.0,0.14911432],[64651.0,0.02]]]
["bitfinex","BTCUSD",1718741928673,[[64593.0,0.15256112],[64588.0,0.154826],[64587.0,0.309659],[64586.0,1.22179421],[64584.0,0.391695]],[[64598.0,0.01383688],[64602.0,0.1],[64603.0,0.154792],[64605.0,0.309576],[64608.0,0.11618261]]]
["bitfinex","BTCUSD",1718741962619,[[64596.0,0.15256112],[64595.0,0.3326],[64594.0,0.2478],[64590.0,0.6085],[64587.0,0.07628172]],[[64603.0,0.01200709],[64609.0,0.1844],[64612.0,0.16622057],[64613.0,0.64283086],[64615.0,0.09244115]]]
["bitfinex","BTCUSD",1718742013840,[[64604.0,0.15256112],[64603.0,0.5362],[64602.0,0.02],[64599.0,0.64569421],[64598.0,0.309606]],[[64616.0,0.04635678],[64619.0,0.40223021],[64621.0,0.11590276],[64626.0,0.34811673],[64627.0,0.13913762]]]
["bitfinex","BTCUSD",1718742051558,[[64608.0,0.16656112],[64607.0,0.4879],[64603.0,0.062007],[64602.0,0.02],[64601.0,0.154796]],[[64612.0,0.01535172],[64614.0,0.154766],[64616.0,0.309521],[64619.0,0.49391],[64623.0,0.06724304]]]
["bitfinex","BTCUSD",1718742097276,[[64600.0,0.2775],[64599.0,0.2111],[64595.0,0.4694],[64591.0,0.04118575],[64590.0,0.45769034]],[[64627.0,2.12081216],[64628.0,0.09246436],[64629.0,0.29998045]]]
["bitfinex","BTCUSD",1718742132000,[[64598.0,0.16356112],[64596.0,0.52045807],[64594.0,0.419812],[64590.0,0.02],[64583.0,0.0649]],[[64609.0,0.409556],[64615.0,0.2279],[64621.0,0.05],[64625.0,0.1],[64627.0,0.07628172]]]
["bitfinex","BTCUSD",1718742169043,[[64601.0,0.65969421],[64596.0,0.2724],[64595.0,0.2092],[64594.0,0.154812],[64592.0,0.02]],[[64603.0,0.00964748],[64608.0,0.23079268],[64609.0,0.37914603],[64610.0,0.30955],[64611.0,0.09278537]]]
["bitfinex","BTCUSD",1718742214971,[[64604.0,0.16656112],[64603.0,0.2143],[64600.0,0.2763],[64599.0,0.154799],[64598.0,0.309605]],[[64607.0,0.001],[64612.0,0.254771],[64615.0,0.493928],[64616.0,0.28366854],[64632.0,0.1]]]
["bitfinex","BTCUSD",1718742265455,[[64638.0,0.16656112],[64636.0,0.515],[64633.0,0.02],[64632.0,0.154721],[64631.0,0.64558014]],[[64639.0,0.0560308],[64641.0,0.06952337],[64643.0,0.09246586],[64645.0,0.27027433],[64650.0,0.65844202]]]
["bitfinex","BTCUSD",1718742293347,[[64643.0,0.18056112],[64642.0,0.335473],[64641.0,0.023],[64636.0,0.2275],[64634.0,0.02063898]],[[64644.0,0.12974559],[64646.0,0.22429485],[64647.0,0.309373],[64648.0,0.09280781],[64650.0,0.42536976]]]
["bitfinex","BTCUSD",1718742348563,[[64637.0,0.023],[64636.0,0.82659421],[64635.0,0.2195],[64629.0,0.02],[64628.0,0.15473]],[[64641.0,0.154701],[64644.0,0.309386],[64647.0,0.22083825],[64648.0,0.1841],[64649.0,0.06953185]]]
["bitfinex","BTCUSD",1718742386245,[[64657.0,0.1681],[64656.0,0.2279],[64655.0,0.15256112],[64654.0,0.023],[64651.0,0.02]],[[64664.0,0.11588383],[64670.0,0.1391086],[64674.0,0.309243],[64676.0,0.15649718],[64677.0,0.02]]]
["bitfinex","BTCUSD",1718742440653,[[64577.0,0.15256112],[64574.0,0.3832],[64572.0,0.154865],[64569.0,1.03172093],[64568.0,0.02]],[[64582.0,0.1],[64583.0,0.154839],[64585.0,0.001],[64586.0,0.309669],[64587.0,0.30966]]]
["bitfinex","BTCUSD",1718742477563,[[64555.0,0.17556112],[64554.0,0.1439],[64552.0,0.1864],[64551.0,0.45769034],[64547.0,0.03970474]],[[64560.0,0.1842],[64563.0,0.309775],[64564.0,0.00965389],[64568.0,0.3426],[64570.0,0.101]]]
["bitfinex","BTCUSD",1718742518557,[[64586.0,0.01795961],[64581.0,0.17556112],[64580.0,0.1432],[64579.0,0.1684],[64578.0,0.15485]],[[64587.0,0.08445058],[64589.0,0.254825],[64590.0,0.309648],[64592.0,0.04634295],[64593.0,0.449735]]]
["bitfinex","BTCUSD",1718742575260,[[64573.0,0.015],[64563.0,0.2016],[64559.0,0.174896],[64557.0,0.3098],[64555.0,0.3297377]],[[64574.0,0.95875732],[64576.0,0.04632189],[64578.0,0.39918783],[64580.0,0.11243366],[64588.0,0.70726567]]]
["bitfinex","BTCUSD",1718742616224,[[64560.0,0.014],[64554.0,1.25419421],[64553.0,0.0816],[64552.0,0.1092],[64547.0,0.062056]],[[64561.0,0.54971534],[64563.0,0.14354895],[64564.0,0.309772],[64565.0,0.09302368],[64567.0,0.1162796]]]
["bitfinex","BTCUSD",1718742673861,[[64601.0,0.005],[64590.0,0.1021],[64589.0,0.30955807],[64588.0,0.1251],[64586.0,0.154831]],[[64602.0,0.86578],[64605.0,0.309574],[64608.0,0.1],[64610.0,0.02],[64625.0,0.11552266]]]
["bitfinex","BTCUSD",1718742712892,[[64526.0,0.15256112],[64525.0,0.411057],[64524.0,0.1224],[64523.0,0.64569421],[64519.0,0.329983]],[[64534.0,0.1],[64535.0,0.1845],[64540.0,0.309888],[64543.0,0.0933],[64551.0,0.05]]]
["bitfinex","BTCUSD",1718742744745,[[64483.0,0.92597414],[64482.0,0.30955807],[64480.0,0.310173],[64479.0,0.6085],[64478.0,0.1471]],[[64484.0,0.002],[64493.0,0.1],[64496.0,0.1845],[64497.0,0.155046],[64499.0,0.330884]]]
["bitfinex","BTCUSD",1718742798397,[[64518.0,0.17556112],[64514.0,0.2259],[64510.0,0.310024],[64509.0,0.64569421],[64506.0,0.6085]],[[64520.0,0.07628172],[64526.0,0.004],[64529.0,0.17628172],[64530.0,0.309936],[64531.0,0.3356]]]
["bitfinex","BTCUSD",1718742838266,[[64488.0,0.2532],[64487.0,0.17556112],[64486.0,0.01482216],[64484.0,0.155076],[64367.0,0.77640895]],[[64490.0,0.0096643],[64491.0,0.07628172],[64495.0,0.255051],[64497.0,0.310094],[64498.0,0.07628172]]]
["bitfinex","BTCUSD",1718742869166,[[64443.0,0.2236],[64442.0,0.024],[64436.0,0.15519],[64434.0,0.310392],[64432.0,0.3104]],[[64449.0,0.155162],[64450.0,0.1845],[64451.0,0.410316],[64454.0,0.1545],[64455.0,0.310294]]]
["bitfinex","BTCUSD",1718742928115,[[64483.0,0.023],[64482.0,0.1272],[64481.0,0.0972],[64478.0,0.336],[64475.0,0.64569421]],[[64484.0,0.01487629],[64485.0,0.155075],[64487.0,0.310144],[64489.0,0.310133],[64492.0,0.1845]]]
["bitfinex","BTCUSD",1718742971624,[[64459.0,0.012],[64448.0,0.1226],[64445.0,0.0963],[64438.0,0.4694],[64437.0,0.02]],[[64460.0,1.23169199],[64462.0,0.27459405],[64463.0,0.1134],[64464.0,0.15429735],[64466.0,0.19243847]]]
["bitfinex","BTCUSD",1718743025766,[[64449.0,1.16196612],[64446.0,0.310336],[64444.0,0.348],[64442.0,0.05],[64441.0,0.152]],[[64450.0,1.4713],[64466.0,0.07628172],[64472.0,0.06972286],[64473.0,0.31021]]]
["bitfinex","BTCUSD",1718743068406,[[64449.0,1.33788812],[64447.0,0.102],[64445.0,0.473837],[64443.0,0.2345],[64441.0,0.07302279]],[[64450.0,0.38042132],[64464.0,0.1958],[64467.0,0.14096836],[64468.0,0.1],[64469.0,0.02313614]]]
["bitfinex","BTCUSD",1718743108209,[[64535.0,0.17556112],[64532.0,0.154959],[64531.0,0.309925],[64529.0,0.309935],[64527.0,0.02]],[[64543.0,0.154935],[64545.0,0.07628172],[64546.0,0.402959],[64547.0,0.1206],[64548.0,0.309847]]]
["bitfinex","BTCUSD",1718743156350,[[64574.0,0.17556112],[64570.0,0.309741],[64568.0,0.32975]],[[64583.0,0.07628172],[64584.0,0.2169],[64585.0,0.464507],[64587.0,0.1845]]]
["bitfinex","BTCUSD",1718743194981,[[64562.0,0.64769421],[64559.0,0.02],[64553.0,0.6085],[64552.0,0.1308],[64545.0,0.13628172]],[[64566.0,0.03802515],[64567.0,0.2238],[64570.0,0.1845],[64573.0,0.04614146],[64575.0,0.06921219]]]
["bitfinex","BTCUSD",1718743242325,[[64575.0,0.004],[64568.0,0.015],[64566.0,0.15256112],[64564.0,0.2725],[64563.0,0.336]],[[64576.0,0.04401065],[64577.0,0.2359],[64578.0,0.1845],[64579.0,0.07628172],[64583.0,0.04640606]]]
["bitfinex","BTCUSD",1718743278763,[[64573.0,0.013],[64571.0,0.015],[64568.0,0.154874],[64564.0,0.309766],[64562.0,0.309775]],[[64574.0,0.154861],[64576.0,0.309712],[64577.0,0.1],[64579.0,0.1005],[64583.0,0.3315982]]]
["bitfinex","BTCUSD",1718743318518,[[64581.0,0.32455807],[64577.0,0.2152],[64572.0,0.33613614],[64570.0,0.45769034],[64569.0,0.590772]],[[64584.0,0.154838],[64585.0,0.30967],[64587.0,0.309661],[64591.0,0.494145],[64593.0,0.2044]]]
["bitfinex","BTCUSD",1718743371320,[[64588.0,0.33613614],[64585.0,0.2304],[64582.0,0.336],[64581.0,0.2725],[64576.0,0.1]],[[64589.0,0.154825],[64592.0,0.30964],[64597.0,0.309611],[64599.0,0.07628172],[64600.0,0.0967]]]
["bitfinex","BTCUSD",1718743409041,[[64641.0,0.01],[64639.0,0.216],[64635.0,0.154714],[64633.0,0.15256112],[64632.0,0.309441]],[[64649.0,0.07628172],[64650.0,0.154679],[64653.0,0.1012],[64654.0,0.309342],[64655.0,0.1193]]]
["bitfinex","BTCUSD",1718743450549,[[64686.0,0.00992078],[64683.0,0.15256112],[64682.0,0.64061436],[64679.0,0.0999],[64678.0,0.1191]],[[64698.0,0.101],[64699.0,0.2113],[64700.0,0.0139],[64701.0,0.309115],[64704.0,0.3091]]]
["bitfinex","BTCUSD",1718743488318,[[64671.0,0.17949671],[64667.0,0.00992078],[64666.0,0.01482216],[64663.0,0.0969],[64662.0,0.64061436]],[[64677.0,0.309232],[64679.0,0.1248],[64700.0,0.309123]]]
["bitfinex","BTCUSD",1718743525331,[[64730.0,0.00992078],[64728.0,0.15256112],[64726.0,0.33113614],[64725.0,0.54197822],[64724.0,0.154501]],[[64738.0,0.254469],[64740.0,0.322828],[64743.0,0.38519772],[64746.0,0.1845],[64748.0,0.30889]]]
["bitfinex","BTCUSD",1718743569535,[[64773.0,0.17556112],[64770.0,0.00992078],[64766.0,0.0995],[64765.0,0.1279],[64763.0,0.64061436]],[[64777.0,0.154377],[64781.0,0.308733],[64784.0,0.01],[64785.0,0.2242],[64787.0,0.0139]]]
["bitfinex","BTCUSD",1718743603658,[[64786.0,0.6485439],[64782.0,0.122],[64781.0,0.127],[64772.0,0.152],[64771.0,0.308777]],[[64787.0,0.0039],[64798.0,0.07628172],[64799.0,0.1286],[64800.0,0.1048],[64801.0,0.0139]]]
["bitfinex","BTCUSD",1718743636649,[[64765.0,0.03292078],[64764.0,0.001],[64763.0,0.15256112],[64762.0,0.1036],[64756.0,0.02]],[[64766.0,0.1],[64768.0,0.1845],[64771.0,0.308784],[64778.0,0.37798646],[64818.0,0.24876685]]]
["bitfinex","BTCUSD",1718743686659,[[64758.0,0.00992078],[64756.0,0.17556112],[64755.0,0.64061436],[64754.0,0.2248],[64748.0,0.154443]],[[64761.0,0.154413],[64763.0,0.308821],[64764.0,0.03460747],[64765.0,0.14621945],[64766.0,0.1845]]]
["bitfinex","BTCUSD",1718743723018,[[64800.0,0.00992078],[64796.0,0.2268],[64794.0,0.30689612],[64792.0,0.308677],[64785.0,0.94932336]],[[64807.0,0.168206],[64808.0,0.04612822],[64809.0,0.308601],[64810.0,0.06916677],[64811.0,0.308593]]]
["bitfinex","BTCUSD",1718743757118,[[64840.0,0.18509095],[64839.0,0.158227],[64835.0,0.02],[64833.0,0.2194],[64826.0,0.43566607]],[[64841.0,0.0139],[64848.0,0.0139],[64851.0,0.154201],[64854.0,0.2202],[64855.0,0.322282]]]
["bitfinex","BTCUSD",1718743803971,[[64852.0,0.00952983],[64849.0,0.24806112],[64845.0,0.001],[64844.0,0.154215],[64842.0,0.328437]],[[64854.0,0.01935323],[64855.0,0.18752342],[64856.0,0.00018627],[64857.0,0.42379472],[64859.0,0.308362]]]
["bitfinex","BTCUSD",1718743836598,[[64921.0,2.15817031],[64920.0,0.05],[64919.0,0.27266607],[64918.0,1.85108515],[64914.0,0.3465]],[[64935.0,0.0139],[64941.0,0.45769034],[64942.0,0.0139],[64949.0,0.0139],[64952.0,0.00097632]]]
["bitfinex","BTCUSD",1718743876948,[[64961.0,0.307872],[64953.0,0.09628172]],[[64968.0,0.00201799],[64969.0,0.0139],[64973.0,0.10431343],[64975.0,0.1214],[64976.0,0.0139]]]
["bitfinex","BTCUSD",1718743912030,[[65077.0,0.8571961],[65076.0,0.1],[65075.0,1.24472043],[65069.0,0.5],[65068.0,0.09110388]],[[65078.0,0.00018563],[65081.0,0.02320958],[65097.0,0.52940318],[65124.0,0.48218566],[65128.0,0.1]]]
["bitfinex","BTCUSD",1718743964267,[[64979.0,0.15256112],[64978.0,0.015],[64970.0,0.07628172],[64966.0,0.01],[64962.0,0.461671]],[[64980.0,0.769467],[64982.0,0.307779],[64987.0,0.1325],[64991.0,0.312737],[64992.0,0.1023]]]
["bitfinex","BTCUSD",1718743988309,[[65018.0,0.015],[65017.0,0.15256112],[65016.0,0.1364],[65015.0,0.30762],[65011.0,0.00168489]],[[65022.0,0.0192013],[65023.0,0.5],[65031.0,0.02832264],[65033.0,0.005],[65035.0,0.142]]]
["bitfinex","BTCUSD",1718744020516,[[64952.0,0.015],[64944.0,0.07628172],[64943.0,0.1263],[64942.0,0.1037],[64941.0,0.01]],[[64953.0,0.74448157],[64957.0,0.307897],[64960.0,0.307884],[64963.0,0.005],[64964.0,0.2347]]]
["bitfinex","BTCUSD",1718744059076,[[64988.0,0.015],[64987.0,0.15256112],[64986.0,0.07628172],[64984.0,0.2338],[64979.0,0.64061436]],[[64989.0,0.76936],[65000.0,0.307694],[65002.0,0.005],[65005.0,0.8347],[65012.0,0.2871]]]
["bitfinex","BTCUSD",1718744093106,[[64927.0,0.89771812],[64925.0,0.64061436],[64924.0,0.308049],[64923.0,0.08628172],[64922.0,0.58072307]],[[64928.0,0.001],[64932.0,0.00091],[64936.0,0.153999],[64939.0,0.307981],[64943.0,0.307963]]]
["bitfinex","BTCUSD",1718744165323,[[65051.0,0.16756112],[65048.0,0.45769034],[65044.0,0.1068],[65041.0,0.1412],[65039.0,0.01]],[[65052.0,0.768615],[65067.0,0.1404],[65069.0,0.5],[65074.0,0.3268],[65075.0,0.470139]]]
["bitfinex","BTCUSD",1718744171888,[[65078.0,0.015],[65076.0,0.15256112],[65071.0,0.153677],[65069.0,0.1152],[65067.0,0.1308]],[[65079.0,0.153661],[65080.0,0.307315],[65081.0,0.1095],[65083.0,0.5],[65089.0,0.307273]]]
["bitfinex","BTCUSD",1718744206842,[[65075.0,0.15956112],[65070.0,0.015],[65063.0,0.2566],[65061.0,0.307402],[65058.0,0.479614]],[[65076.0,1.086736],[65078.0,0.5],[65079.0,0.04599715],[65080.0,0.06899767],[65081.0,0.2344]]]
["bitfinex","BTCUSD",1718744279738,[[65076.0,0.16756112],[65071.0,0.1167],[65070.0,0.1504],[65067.0,0.009],[65066.0,0.317379]],[[65077.0,0.460992],[65081.0,0.5],[65083.0,0.1202],[65084.0,0.307297],[65085.0,0.2394]]]
["bitfinex","BTCUSD",1718744285938,[[65079.0,0.90583812],[65077.0,0.307327],[65075.0,0.102],[65072.0,0.05],[65070.0,0.07628172]],[[65080.0,0.5]]]
["bitfinex","BTCUSD",1718744354595,[[65006.0,0.24377124],[65002.0,0.1302],[65000.0,1.1427],[64999.0,0.05],[64993.0,0.409722]],[[65007.0,0.461488],[65009.0,0.307649],[65020.0,0.005],[65021.0,0.3453],[65031.0,0.45769034]]]
["bitfinex","BTCUSD",1718744360720,[[65017.0,0.33548284],[65009.0,0.08628172],[65005.0,0.153833],[65003.0,0.307677],[65001.0,0.76537634]],[[65018.0,0.46841],[65021.0,0.01],[65027.0,0.2559],[65028.0,0.2391],[65033.0,0.05]]]
["bitfinex","BTCUSD",1718744424370,[[65033.0,0.0019284],[65030.0,0.005],[65027.0,0.07628172],[65022.0,0.02],[65020.0,0.07628172]],[[65034.0,0.461296],[65044.0,0.0180716],[65051.0,0.948754],[65054.0,0.1],[65056.0,0.05]]]
["bitfinex","BTCUSD",1718744452657,[[64985.0,0.0019284],[64981.0,0.1004],[64980.0,0.15256112],[64979.0,0.1422],[64978.0,0.07628172]],[[64986.0,0.153879],[64987.0,0.307758],[64991.0,0.307737],[64993.0,0.228],[64994.0,0.3257946]]]
["bitfinex","BTCUSD",1718744461728,[[64985.0,0.014],[64975.0,0.0019284],[64971.0,0.07628172],[64965.0,0.1529],[64964.0,0.17648172]],[[64986.0,1.97840506],[64987.0,0.1036],[64992.0,0.307733],[64993.0,0.15],[64996.0,0.15]]]
["bitfinex","BTCUSD",1718744534380,[[64950.0,0.001],[64949.0,0.0017284],[64944.0,0.1134],[64943.0,0.07628172],[64942.0,0.1383]],[[64951.0,0.77181],[64952.0,0.30792],[64956.0,0.1823],[64957.0,0.04605666],[64958.0,0.0192716]]]
["bitfinex","BTCUSD",1718744567229,[[65009.0,0.26178952],[65004.0,0.02],[65000.0,0.153845],[64999.0,0.1346],[64998.0,0.307698]],[[65010.0,0.161822],[65011.0,0.307644],[65013.0,0.307631],[65016.0,0.01889997],[65030.0,0.111626]]]
["bitfinex","BTCUSD",1718744616257,[[64955.0,0.45941874],[64952.0,0.1394],[64951.0,0.1161],[64945.0,0.4894],[64941.0,0.07628172]],[[64956.0,1.07765],[64963.0,0.0182716],[64965.0,0.307859],[64966.0,0.1065],[64973.0,0.1]]]
["bitfinex","BTCUSD",1718744654989,[[64990.0,0.15428952],[64985.0,0.02],[64982.0,0.307773],[64980.0,0.307783],[64977.0,0.07628172]],[[64991.0,0.03728761],[64993.0,0.0460735],[64995.0,0.06911026],[64997.0,0.09214701],[65001.0,0.2442]]]
["bitfinex","BTCUSD",1718744661870,[[64990.0,0.77969752],[64986.0,0.307757],[64985.0,0.1134],[64983.0,0.102],[64981.0,0.30778]],[[64991.0,0.002],[65001.0,0.11874496],[65003.0,0.133],[65006.0,0.417864],[65012.0,0.15727128]]]
["bitfinex","BTCUSD",1718744744024,[[64959.0,0.15828952],[64956.0,0.254],[64955.0,0.07628172],[64954.0,0.33113614],[64953.0,0.30947822]],[[64960.0,0.02653603],[64967.0,0.307851],[64972.0,0.307828],[64973.0,0.06429273],[64982.0,0.307781]]]
["bitfinex","BTCUSD",1718744779123,[[64931.0,0.00496076],[64919.0,0.0017284],[64917.0,0.00534967],[64915.0,0.32248172],[64909.0,0.02]],[[64932.0,1.4711206],[64936.0,0.1823],[64937.0,0.1],[64941.0,0.307976],[64942.0,0.1]]]
["bitfinex","BTCUSD",1718744821712,[[64931.0,1.68535552],[64930.0,0.1622],[64929.0,0.1823],[64926.0,0.358041],[64915.0,0.01482216]],[[64932.0,4.551],[64955.0,0.1],[64957.0,0.79464306],[64959.0,0.30789],[64962.0,0.114]]]
["bitfinex","BTCUSD",1718744858653,[[64942.0,0.15428952],[64938.0,0.009],[64937.0,0.07628172],[64934.0,0.154001],[64931.0,0.02]],[[64943.0,0.49263516],[64946.0,0.307952],[64948.0,0.307942],[64950.0,0.307932],[64953.0,0.0182716]]]
["bitfinex","BTCUSD",1718744866265,[[64937.0,0.009],[64928.0,0.0017284],[64926.0,0.64061436],[64925.0,0.27266607],[64923.0,0.07628172]],[[64938.0,1.42110516],[64939.0,0.06908951],[64940.0,0.0182716],[64941.0,0.09211935],[64942.0,0.42765592]]]
["bitfinex","BTCUSD",1718744958815,[[64937.0,0.15424913],[64935.0,0.173998],[64934.0,0.308],[64932.0,0.308014],[64931.0,0.07628172]],[[64938.0,0.05575206],[64940.0,0.06923134],[64942.0,0.23571967],[64947.0,0.307945],[64952.0,0.36475314]]]
["bitfinex","BTCUSD",1718744998753,[[64976.0,0.006],[64973.0,0.00168801],[64967.0,0.07628172],[64962.0,0.1401],[64956.0,0.3579]],[[64977.0,1.349703],[64979.0,0.01831199],[64982.0,0.490079],[64989.0,0.1],[64991.0,0.1]]]
["bitfinex","BTCUSD",1718745020676,[[64960.0,1.93603213],[64959.0,0.07628172],[64957.0,0.05],[64956.0,0.64061436],[64951.0,0.30792]],[[64961.0,0.002],[64982.0,0.76547034],[64983.0,0.4683],[64984.0,0.04602613],[64985.0,0.01823983]]]
["bitfinex","BTCUSD",1718745084178,[[65016.0,1.79564309],[65014.0,0.05],[65012.0,0.102],[65008.0,0.1],[65004.0,0.91328043]],[[65017.0,0.002],[65037.0,0.1444],[65038.0,0.81111761],[65040.0,0.18347291],[65041.0,0.307498]]]
["bitfinex","BTCUSD",1718745125271,[[65030.0,0.15624913],[65024.0,0.153788],[65022.0,0.58024907],[65020.0,0.02],[65019.0,0.94821336]],[[65031.0,0.28565741],[65032.0,0.04608602],[65034.0,0.22289147],[65035.0,0.30753],[65036.0,0.0921673]]]
["bitfinex","BTCUSD",1718745171434,[[65049.0,0.15756112],[65046.0,0.00168801],[65042.0,0.1164],[65041.0,0.0324],[65038.0,0.461265]],[[65050.0,0.48261082],[65052.0,0.446546],[65055.0,0.1158],[65056.0,0.1823],[65060.0,0.06891175]]]
["bitfinex","BTCUSD",1718745208832,[[65066.0,0.001],[65059.0,0.00168801],[65053.0,0.49674779],[65051.0,0.1097],[65049.0,0.02]],[[65067.0,1.52680358],[65068.0,0.005],[65070.0,0.01831199],[65071.0,0.012],[65080.0,0.19190054]]]
["bitfinex","BTCUSD",1718745256281,[[65108.0,0.00268801],[65106.0,0.460782],[65103.0,0.307202],[65101.0,0.29996112],[65100.0,0.327217]],[[65109.0,0.1212575],[65110.0,0.119],[65112.0,0.1413],[65114.0,0.01959616],[65115.0,0.153575]]]
["bitfinex","BTCUSD",1718745290059,[[65109.0,0.00163801],[65101.0,0.307211],[65100.0,0.109],[65099.0,0.02],[65089.0,0.409267]],[[65113.0,0.153579],[65116.0,0.1],[65118.0,0.307139],[65119.0,0.1187],[65120.0,0.46477944]]]
["bitfinex","BTCUSD",1718745324379,[[65096.0,1.27989412],[65095.0,0.1022],[65094.0,0.45773614],[65093.0,0.20947822],[65090.0,0.27266607]],[[65097.0,0.001],[65109.0,0.126],[65111.0,0.04596045],[65113.0,0.17464067],[65114.0,0.54961124]]]
["bitfinex","BTCUSD",1718745371503,[[65187.0,0.153404],[65183.0,0.326826],[65180.0,0.306838],[65177.0,0.15256112],[65170.0,0.08628172]],[[65188.0,0.23542],[65189.0,0.02816537],[65191.0,0.01368459],[65192.0,0.0139],[65195.0,0.02698106]]]
["bitfinex","BTCUSD",1718745403215,[[65088.0,0.153637],[65086.0,0.307285],[65083.0,0.307296],[65082.0,0.07628172],[65079.0,0.45987712]],[[65099.0,0.153613],[65102.0,0.3468],[65103.0,0.02],[65106.0,0.307193],[65108.0,0.05]]]
["bitfinex","BTCUSD",1718745445334,[[65197.0,0.39176112],[65191.0,0.60694215],[65190.0,0.306794],[65187.0,0.0653],[65184.0,0.82626687]],[[65198.0,0.0049619],[65212.0,0.340592],[65215.0,0.76437034],[65217.0,0.1],[65219.0,0.1589]]]
["bitfinex","BTCUSD",1718745477374,[[65182.0,0.15256112],[65181.0,0.16284779],[65177.0,0.25799436],[65175.0,0.153431],[65174.0,0.07628172]],[[65186.0,0.153408],[65193.0,0.1687],[65195.0,0.429572],[65199.0,0.02],[65203.0,0.25256112]]]
["bitfinex","BTCUSD",1718745511604,[[65175.0,0.768163],[65173.0,0.1278],[65172.0,0.1733],[65171.0,0.02],[65170.0,0.05894436]],[[65176.0,0.021],[65185.0,0.014],[65191.0,0.01827407],[65193.0,0.07628172],[65197.0,0.153381]]]
["bitfinex","BTCUSD",1718745544829,[[65222.0,0.36784436],[65218.0,1.05664515],[65213.0,0.345],[65211.0,0.09814779],[65210.0,0.34767]],[[65223.0,0.00118522],[65225.0,0.0139],[65232.0,0.0139],[65240.0,0.0008533],[65242.0,0.45769034]]]
["bitfinex","BTCUSD",1718745590967,[[65206.0,0.306719],[65202.0,0.326736],[65199.0,0.82626687],[65196.0,0.102],[65194.0,0.345]],[[65217.0,0.07168263],[65218.0,0.1363],[65220.0,0.001],[65221.0,0.04581001],[65224.0,0.09162003]]]
["bitfinex","BTCUSD",1718745624949,[[65231.0,2.98732538],[65229.0,0.12628172],[65223.0,0.5],[65215.0,0.08890644],[65207.0,1.28759434]],[[65232.0,0.0139],[65239.0,0.0139],[65240.0,0.0008533],[65245.0,0.0139],[65256.0,0.3499]]]
["bitfinex","BTCUSD",1718745676261,[[65286.0,0.005],[65283.0,0.005],[65279.0,0.07628172],[65277.0,0.459577],[65274.0,0.306396]],[[65287.0,0.1519],[65288.0,0.2013],[65291.0,0.02],[65293.0,0.167055],[65294.0,0.306307]]]
["bitfinex","BTCUSD",1718745712268,[[65231.0,0.061398],[65230.0,0.1],[65229.0,0.04897204],[65228.0,0.507513],[65226.0,0.472922]],[[65245.0,0.1653],[65246.0,0.1936],[65247.0,0.02],[65248.0,0.07628172],[65249.0,0.45908212]]]
["bitfinex","BTCUSD",1718745758671,[[65211.0,1.14370112],[65210.0,0.306701],[65207.0,0.1616],[65205.0,0.02],[65204.0,0.05]],[[65212.0,0.3271],[65213.0,0.1998],[65235.0,0.02],[65236.0,0.45769034],[65237.0,0.07628172]]]
["bitfinex","BTCUSD",1718745795625,[[65209.0,0.32891312],[65208.0,0.1864],[65207.0,0.306712],[65204.0,0.468325],[65200.0,0.306746]],[[65212.0,0.14658176],[65218.0,0.21565924],[65220.0,0.06893886],[65222.0,0.09191849],[65226.0,0.09628172]]]
["bitfinex","BTCUSD",1718745836271,[[65231.0,0.3664],[65230.0,0.2188],[65229.0,0.15256112]],[[65247.0,0.2178],[65248.0,0.1752],[65257.0,0.1],[65259.0,0.04576202]]]
["bitfinex","BTCUSD",1718745881955,[[65260.0,0.10356112],[65259.0,0.09628172],[65255.0,0.3048],[65254.0,0.1897]],[[65273.0,0.002]]]
["bitfinex","BTCUSD",1718745917470,[[65240.0,0.74629146],[65239.0,0.306563],[65235.0,0.306582],[65232.0,0.45915612],[65231.0,0.12]],[[65241.0,0.003],[65256.0,0.3176],[65259.0,0.15256112],[65263.0,0.07628172],[65267.0,0.02]]]
["bitfinex","BTCUSD",1718745950720,[[65040.0,0.00482938],[65016.0,0.3172],[65015.0,0.01],[65014.0,0.357625],[65012.0,0.307631]],[[65041.0,0.055698],[65043.0,0.0981],[65050.0,0.07628172],[65051.0,0.3197],[65052.0,0.317448]]]
["bitfinex","BTCUSD",1718745992818,[[65110.0,0.1871],[65108.0,0.07628172],[65107.0,0.27831797],[65106.0,0.153593],[65104.0,0.307197]],[[65112.0,0.12758614],[65113.0,0.002],[65115.0,0.01],[65118.0,0.045698],[65124.0,0.01845864]]]
["bitfinex","BTCUSD",1718746024710,[[65067.0,0.153687],[65059.0,0.776809],[65056.0,0.1],[65053.0,0.01]],[[65072.0,0.007457],[65075.0,0.3208],[65077.0,0.1218],[65084.0,0.061558],[65087.0,0.08628172]]]
["bitfinex","BTCUSD",1718746075450,[[65085.0,0.02734817],[65082.0,0.4694],[65080.0,0.3338],[65079.0,0.7763],[65076.0,0.1]],[[65095.0,0.04596262],[65097.0,0.06878496],[65099.0,0.09171328],[65101.0,0.20092332]]]
["bitfinex","BTCUSD",1718746127932,[[65054.0,0.157718],[65052.0,0.307443],[65049.0,0.307457],[65047.0,0.34515345],[65046.0,0.307473]],[[65056.0,0.07728172],[65063.0,0.27488589],[65064.0,0.06906458],[65066.0,0.09208611],[65068.0,0.11510764]]]
["bitfinex","BTCUSD",1718746155339,[[65047.0,0.153733],[65046.0,0.307472],[65044.0,0.382482],[65041.0,0.12592639],[65040.0,0.3075]],[[65054.0,0.04602164],[65056.0,0.33203247],[65057.0,0.3163],[65058.0,0.31960441],[65060.0,0.11505411]]]
["bitfinex","BTCUSD",1718746201071,[[65059.0,0.02635466],[65054.0,0.3644],[65053.0,0.548937],[65052.0,0.3329],[65051.0,0.01]],[[65070.0,0.07558854],[65071.0,0.3031],[65072.0,0.2556],[65074.0,0.15256112],[65077.0,0.075]]]
["bitfinex","BTCUSD",1718746234931,[[65045.0,0.02858482],[65042.0,0.2511],[65041.0,0.075],[65040.0,0.3253],[65035.0,0.02]],[[65055.0,0.0793562],[65056.0,0.04596653],[65057.0,0.5756],[65058.0,0.0689498]]]
["bitfinex","BTCUSD",1718746284051,[[65028.0,0.153779],[65026.0,0.307566],[65023.0,0.307581],[65021.0,0.2603],[65019.0,0.3550065]],[[65036.0,0.08850162],[65037.0,0.3306],[65038.0,0.15256112],[65040.0,0.1],[65042.0,0.25543028]]]
["bitfinex","BTCUSD",1718746329951,[[65030.0,0.461325],[65027.0,0.307561],[65025.0,0.49046112],[65024.0,0.3307],[65023.0,0.327578]],[[65031.0,0.04615416],[65033.0,0.06923124],[65035.0,0.09238295],[65036.0,0.090961],[65037.0,0.11547869]]]
["bitfinex","BTCUSD",1718746369231,[[65006.0,0.30766],[65005.0,0.33439237],[65004.0,0.3694],[65003.0,0.545],[65000.0,0.307692]],[[65016.0,0.075],[65018.0,0.04609976],[65020.0,0.0691518],[65021.0,0.16256112],[65022.0,0.01]]]
["bitfinex","BTCUSD",1718746417873,[[65072.0,0.0598],[65070.0,0.473479],[65068.0,0.307367],[65066.0,0.33366751],[65055.0,0.33551357]],[[65078.0,0.012],[65080.0,0.075],[65081.0,0.07628172],[65082.0,0.17756112],[65087.0,0.02]]]
["bitfinex","BTCUSD",1718746459341,[[65075.0,0.001],[65073.0,0.153673],[65071.0,0.075],[65070.0,0.627157],[65068.0,0.307368]],[[65076.0,0.07559014],[65077.0,0.32860822],[65079.0,0.09227762],[65081.0,0.11534703],[65085.0,0.07628172]]]
["bitfinex","BTCUSD",1718746496852,[[65149.0,0.001],[65145.0,0.307005],[65144.0,0.2275],[65139.0,0.307032],[65129.0,0.102]],[[65155.0,0.2635],[65157.0,0.3231],[65160.0,0.07628172],[65164.0,0.02465053],[65166.0,0.3069]]]
["bitfinex","BTCUSD",1718746544008,[[65102.0,0.50352815],[65097.0,0.1871],[65096.0,0.22989972],[65093.0,0.780248],[65090.0,1.87506042]],[[65115.0,0.007],[65116.0,0.308],[65117.0,0.2441],[65118.0,0.02],[65121.0,0.15256112]]]
["bitfinex","BTCUSD",1718746579851,[[65118.0,0.307131],[65111.0,0.28221766],[65110.0,0.329],[65092.0,1.197],[65091.0,0.36278376]],[[65121.0,0.002],[65122.0,0.2451],[65123.0,0.3266],[65126.0,0.04596333],[65128.0,0.06894499]]]
["bitfinex","BTCUSD",1718746632996,[[65071.0,0.25239389],[65070.0,0.307357],[65065.0,0.3313],[65063.0,0.327392],[64794.0,0.56221082]],[[65082.0,0.3196],[65083.0,0.2402],[65084.0,0.001],[65087.0,0.0748],[65088.0,0.15256112]]]
["bitfinex","BTCUSD",1718746655942,[[65106.0,0.001],[65104.0,0.0748],[65102.0,0.34696082],[65101.0,0.62371],[65094.0,0.409244]],[[65118.0,0.30755347],[65119.0,0.02],[65120.0,0.0748],[65123.0,0.1],[65128.0,0.06876745]]]
["bitfinex","BTCUSD",1718746713605,[[65163.0,0.15346],[65162.0,0.306925],[65159.0,0.2587],[65157.0,0.0748],[65156.0,0.3024]],[[65167.0,0.5452],[65183.0,0.4683],[65184.0,0.1],[65186.0,0.7931],[65187.0,0.07628172]]]
["bitfinex","BTCUSD",1718746766729,[[65176.0,0.15343],[65169.0,0.3],[65168.0,0.28],[65164.0,0.22884284],[65163.0,0.19485417]],[[65177.0,0.053271],[65181.0,0.04596101],[65182.0,0.06894151],[65184.0,0.33002202],[65185.0,0.2]]]
["bitfinex","BTCUSD",1718746807867,[[65176.0,0.1185],[65175.0,0.27176927],[65170.0,0.228244],[65165.0,0.05],[65164.0,0.7763]],[[65185.0,0.002],[65186.0,0.0778],[65188.0,0.30272255],[65189.0,0.02],[65190.0,0.39408383]]]
["bitfinex","BTCUSD",1718746851054,[[65149.0,0.2675038],[65148.0,0.3288],[65147.0,0.03786282],[65144.0,0.58087],[63835.0,0.46242697]],[[65160.0,0.0748],[65169.0,0.5648],[65175.0,0.02],[65179.0,0.30685],[65180.0,0.1]]]
["bitfinex","BTCUSD",1718746906871,[[65109.0,0.376],[65107.0,0.4555],[65106.0,0.6925],[65103.0,0.87199349],[65102.0,0.373]],[[65117.0,0.00426885],[65118.0,0.3155],[65120.0,0.2417],[65132.0,0.06598349],[65137.0,0.253523]]]
["bitfinex","BTCUSD",1718746954423,[[65092.0,0.21764933],[65090.0,0.48152521],[65089.0,0.693],[65088.0,1.27443242],[65085.0,0.33798894]],[[65093.0,0.0768],[65098.0,0.31886885],[65099.0,0.2646],[65108.0,0.15256112],[65109.0,0.04606002]]]
["bitfinex","BTCUSD",1718747015084,[[65188.0,0.3246],[65187.0,0.460209],[65185.0,0.306818],[65177.0,0.0748],[65157.0,0.306949]],[[65191.0,0.0748],[65196.0,0.00126885],[65197.0,0.35185566],[65210.0,0.05154365],[65216.0,0.07628172]]]
["bitfinex","BTCUSD",1718747054904,[[65204.0,0.007],[65203.0,0.005],[65198.0,0.03061255],[65196.0,0.02772099],[65194.0,0.4694]],[[65205.0,0.2085],[65210.0,0.001],[65215.0,0.04588361],[65217.0,0.08882542],[65218.0,0.15256112]]]
["bitfinex","BTCUSD",1718747101823,[[65152.0,0.02],[65149.0,0.5816],[65148.0,0.15256112],[65146.0,0.153501],[65101.0,0.27760593]],[[65160.0,0.008],[65161.0,0.1869],[65170.0,0.3323],[65175.0,0.07628172],[65182.0,0.32969972]]]
["bitfinex","BTCUSD",1718747168810,[[65193.0,1.67856011],[65190.0,0.306794],[65189.0,0.07],[65187.0,0.0956945],[65185.0,0.06854175]],[[65194.0,0.002],[65207.0,0.30660794],[65208.0,0.0481],[65209.0,0.06901191]]]
["bitfinex","BTCUSD",1718747207761,[[65220.0,0.153326],[65219.0,0.0747],[65218.0,0.71042112],[65217.0,0.3216],[65216.0,0.326669]],[[65225.0,0.011],[65232.0,0.00126885],[65234.0,0.04594235],[65235.0,0.0747],[65236.0,0.06891353]]]
["bitfinex","BTCUSD",1718747258893,[[65249.0,0.5814],[65248.0,0.12023588],[65247.0,0.02728922],[65244.0,0.3247],[65243.0,0.153272]],[[65255.0,0.05811035],[65256.0,0.0459836],[65258.0,0.1436754],[65260.0,0.0919672],[65262.0,0.114959]]]
["bitfinex","BTCUSD",1718747295140,[[65273.0,0.55764341],[65272.0,0.25],[65271.0,0.153206],[65269.0,0.306421],[65267.0,0.02]],[[65274.0,0.0827],[65276.0,0.001],[65288.0,0.0038],[65289.0,0.04583963],[65291.0,0.06876678]]]
["bitfinex","BTCUSD",1718747337554,[[65364.0,0.99971715],[65362.0,0.07628172],[65361.0,0.03073],[65359.0,1.91388809],[65358.0,0.07942543]],[[65368.0,0.00018565],[65371.0,0.0743],[65382.0,0.02],[65384.0,0.0349],[65391.0,0.02398452]]]
["bitfinex","BTCUSD",1718747389566,[[65263.0,1.3335],[65262.0,0.22884284],[65261.0,0.6692],[65259.0,0.7455],[65255.0,0.153244]],[[65277.0,0.1908],[65288.0,0.153169],[65290.0,0.406327],[65291.0,0.13764572],[65292.0,0.306317]]]
["bitfinex","BTCUSD",1718747426574,[[65302.0,0.07728172],[65300.0,0.002599],[65299.0,0.6625],[65297.0,0.15256112],[65253.0,0.07628172]],[[65312.0,0.007],[65313.0,0.1858],[65317.0,0.1],[65327.0,0.04572577],[65329.0,0.19426505]]]
["bitfinex","BTCUSD",1718747467205,[[65307.0,0.51451174],[65305.0,0.3252],[65304.0,0.257],[65302.0,0.07628172],[65301.0,0.3385]],[[65309.0,0.0744],[65313.0,0.04571171],[65315.0,0.06856757],[65317.0,0.09142343],[65319.0,0.11427928]]]
["bitfinex","BTCUSD",1718747527046,[[65318.0,0.07728172],[65317.0,0.1],[65315.0,0.02],[65314.0,0.3208],[65312.0,0.2495]],[[65319.0,0.0346212],[65320.0,0.04591056],[65322.0,0.06886584],[65323.0,0.09182113],[65325.0,0.18917641]]]
["bitfinex","BTCUSD",1718747575055,[[65260.0,0.5667],[65254.0,0.1],[65252.0,0.02],[65251.0,0.07628172],[65250.0,0.02337368]],[[65261.0,0.0744],[65267.0,0.011],[65274.0,0.08040988],[65277.0,0.04579526],[65279.0,0.06869289]]]
["bitfinex","BTCUSD",1718747624256,[[65251.0,0.1],[65249.0,0.02],[65246.0,0.15256112],[65244.0,0.5701],[65236.0,0.1965]],[[65261.0,0.014],[65267.0,0.014],[65269.0,0.1],[65270.0,0.1865],[65274.0,0.05]]]
["bitfinex","BTCUSD",1718747664994,[[65273.0,0.011],[65270.0,0.08161028],[65269.0,0.02],[65265.0,0.3315],[65257.0,0.07628172]],[[65281.0,0.02837335],[65282.0,0.22706112],[65284.0,0.306356],[65287.0,0.3303646],[65289.0,0.04582106]]]
["bitfinex","BTCUSD",1718747710371,[[65332.0,0.10356028],[65331.0,0.3089],[65327.0,0.2636],[65323.0,0.348983],[65299.0,0.01817326]],[[65333.0,0.3],[65345.0,0.2776],[65347.0,0.02399977],[65352.0,0.01832758],[65353.0,0.05]]]
["bitfinex","BTCUSD",1718747758202,[[65316.0,0.5724],[65311.0,0.10005418],[65309.0,0.02],[65299.0,0.08628172],[65298.0,0.061325]],[[65325.0,0.227481],[65326.0,0.306158],[65328.0,0.04575622],[65329.0,0.583744],[65330.0,0.06863434]]]
["bitfinex","BTCUSD",1718747805362,[[65289.0,0.0276232],[65286.0,0.08156028],[65285.0,0.02],[65284.0,0.2551],[65277.0,0.0744]],[[65291.0,0.001],[65295.0,0.306306],[65297.0,0.306293],[65298.0,0.04579076],[65299.0,0.06868614]]]
["bitfinex","BTCUSD",1718747881710,[[65289.0,0.0126232],[65284.0,0.31826028],[65283.0,0.3027],[65282.0,0.02],[65273.0,0.0744]],[[65290.0,0.19147021],[65291.0,0.0744],[65295.0,0.188952],[65296.0,0.13798632],[65297.0,0.306297]]]
["bitfinex","BTCUSD",1718747923767,[[65338.0,0.2905],[65337.0,0.2298],[65333.0,0.08151028],[65330.0,0.01817917]],[[65339.0,0.460142],[65344.0,0.306073],[65347.0,0.53302212],[65350.0,0.01848972],[65437.0,0.09196]]]
["bitfinex","BTCUSD",1718747998736,[[65301.0,0.07628172],[65300.0,0.2439],[65299.0,0.28331028],[65298.0,0.02],[65294.0,0.08128172]],[[65302.0,0.00954231],[65303.0,0.14324159],[65305.0,0.09178879],[65307.0,0.26785999],[65309.0,0.30624]]]
["bitfinex","BTCUSD",1718748019071,[[65289.0,0.58469309],[65282.0,0.07628172],[65279.0,0.339286],[65278.0,0.408381],[65271.0,0.306412]],[[65290.0,0.005],[65304.0,0.04583379],[65306.0,0.06875069],[65308.0,0.09166759],[65309.0,0.26770449]]]
["bitfinex","BTCUSD",1718748051448,[[65315.0,0.08151028],[65314.0,0.02],[65310.0,0.4609],[65305.0,0.15256112],[65304.0,0.08628172]],[[65320.0,0.153094],[65321.0,0.306182],[65325.0,0.1861],[65328.0,0.306151],[65331.0,0.306134]]]
["bitfinex","BTCUSD",1718748087222,[[65289.0,0.01358281],[65268.0,0.52008172],[65263.0,0.08151028],[65262.0,0.02]],[[65290.0,1.76489548],[65291.0,0.17050132],[65292.0,0.1861],[65294.0,0.05]]]
["bitfinex","BTCUSD",1718748125585,[[65250.0,0.08151028],[65249.0,0.452],[65239.0,0.01],[65237.0,0.07628172],[65227.0,0.102]],[[65255.0,0.153245],[65256.0,0.1],[65257.0,0.57044412],[65258.0,0.014],[65260.0,0.35647]]]
["bitfinex","BTCUSD",1718748160273,[[65220.0,0.53811028],[65211.0,0.01],[65205.0,0.1862],[65200.0,0.07828172],[65199.0,0.1]],[[65221.0,0.459973],[65222.0,0.306648],[65228.0,0.30662],[65233.0,0.1],[65250.0,1.261015]]]
["bitfinex","BTCUSD",1718748207177,[[65291.0,0.08151028],[65290.0,0.2447],[65286.0,0.001],[65285.0,0.001],[65280.0,0.01]],[[65298.0,0.1],[65299.0,0.24814416],[65301.0,0.492578]]]
["bitfinex","BTCUSD",1718748245256,[[65244.0,0.2191],[65243.0,0.1811],[65242.0,0.08151028],[65241.0,0.02],[65231.0,0.02816054]],[[65246.0,0.306535],[65250.0,0.306513],[65252.0,0.306505],[65256.0,0.1863],[65257.0,0.04579006]]]
["bitfinex","BTCUSD",1718748278927,[[65222.0,0.25],[65214.0,0.2029],[65208.0,0.26921028],[65198.0,0.4794],[65191.0,0.2363]],[[65223.0,1.1100933],[65226.0,0.01848972],[65227.0,0.1863],[65231.0,0.04577696],[65232.0,0.07628172]]]
["bitfinex","BTCUSD",1718748325347,[[65209.0,0.60718744],[65203.0,0.1863],[65201.0,0.102],[65198.0,0.023],[65192.0,0.38003325]],[[65210.0,0.002],[65222.0,0.12220368],[65223.0,0.06888294],[65227.0,0.1148049]]]
["bitfinex","BTCUSD",1718748362183,[[65213.0,0.17556112],[65212.0,0.01],[65211.0,0.44030432],[65209.0,0.1963],[65207.0,0.05]],[[65223.0,0.04006874],[65224.0,0.459957],[65226.0,0.306628],[65228.0,0.04581168],[65229.0,0.06871752]]]
["bitfinex","BTCUSD",1718748405138,[[65188.0,0.52476112],[65186.0,0.01],[65183.0,0.01],[65179.0,0.01810277],[65178.0,0.1867]],[[65189.0,0.03744557],[65198.0,0.15338],[65200.0,0.04580101],[65201.0,0.61349],[65202.0,0.06870151]]]
["bitfinex","BTCUSD",1718748453993,[[65166.0,0.007],[65161.0,0.1908],[65157.0,0.1553],[65152.0,0.455],[65147.0,0.01]],[[65167.0,0.79032721],[65168.0,0.316903],[65170.0,0.1442],[65171.0,0.01],[65174.0,0.1867]]]
["bitfinex","BTCUSD",1718748532806,[[65140.0,0.00675898],[65134.0,0.1392],[65133.0,0.1758],[65132.0,0.00716257],[65125.0,0.0748]],[[65141.0,0.53459817],[65142.0,0.0748],[65143.0,0.35272817],[65144.0,0.07856076],[65145.0,0.307009]]]
["bitfinex","BTCUSD",1718748546019,[[65156.0,0.1658],[65155.0,0.1394],[65151.0,0.01],[65148.0,0.01]],[[65158.0,0.04583072],[65165.0,0.0748],[65171.0,0.04565354],[65172.0,0.24476204],[65173.0,0.01]]]
["bitfinex","BTCUSD",1718748586499,[[65172.0,0.1694],[65171.0,0.118],[65166.0,0.01],[65163.0,0.01],[65161.0,0.01813143]],[[65179.0,0.03551575],[65182.0,0.306836],[65185.0,0.42737565],[65186.0,0.06863498],[65187.0,0.23774872]]]
["bitfinex","BTCUSD",1718748630356,[[65172.0,0.2698],[65168.0,0.02],[65165.0,0.0748],[65157.0,0.102],[65156.0,0.61116734]],[[65173.0,0.09204121],[65174.0,0.018],[65181.0,0.13773942],[65182.0,0.381635],[65184.0,0.306827]]]
["bitfinex","BTCUSD",1718748677913,[[65205.0,0.1295],[65204.0,0.106],[65203.0,0.15256112],[65202.0,0.0748],[65201.0,0.02]],[[65206.0,0.0268077],[65210.0,0.04581383],[65211.0,0.06872074]]]
["bitfinex","BTCUSD",1718748715351,[[65213.0,0.38776112],[65210.0,0.09363515],[65208.0,0.02],[65200.0,0.22628172],[65199.0,0.31082812]],[[65214.0,0.02535181],[65218.0,0.153332],[65220.0,0.04585715],[65221.0,0.306653],[65222.0,0.06878573]]]
["bitfinex","BTCUSD",1718748769302,[[65187.0,0.1234],[65186.0,0.24216112],[65181.0,0.02],[65179.0,0.01893869],[65174.0,0.153435]],[[65192.0,0.01808093],[65193.0,0.15339],[65195.0,0.306775],[65196.0,0.306767],[65197.0,0.04591607]]]
["bitfinex","BTCUSD",1718748815857,[[65172.0,0.39796112],[65169.0,0.0339037],[65168.0,0.0186055],[65164.0,0.253458],[65163.0,0.30692]],[[65173.0,0.02981542],[65179.0,0.04600804],[65181.0,0.06901206],[65183.0,0.24543208],[65191.0,0.15794157]]]
["bitfinex","BTCUSD",1718748904708,[[65203.0,0.1102],[65202.0,0.0872],[65200.0,0.02],[65199.0,0.15256112],[65197.0,0.0747]],[[65210.0,0.153352],[65211.0,0.04596343],[65212.0,0.061436],[65213.0,0.37563415],[65214.0,0.21132687]]]
["bitfinex","BTCUSD",1718748911134,[[65205.0,0.109],[65204.0,0.0872],[65201.0,0.02],[65199.0,0.15256112],[65194.0,0.153387]],[[65213.0,0.214779],[65215.0,0.306681],[65216.0,0.11416998]]]
["bitfinex","BTCUSD",1718748952152,[[65216.0,0.0978],[65214.0,0.10081544],[65211.0,0.22726112],[65210.0,0.4745],[65205.0,0.153362]],[[65222.0,0.01973397],[65223.0,0.15332],[65225.0,0.306633],[65227.0,0.381325],[65231.0,0.35249371]]]
["bitfinex","BTCUSD",1718749033519,[[65238.0,0.15256112],[65237.0,0.1062],[65236.0,0.0885],[65233.0,0.09459193],[65232.0,0.02]],[[65241.0,0.15328],[65243.0,0.306546],[65245.0,0.02711904],[65246.0,0.12042165],[65248.0,0.06873248]]]
["bitfinex","BTCUSD",1718749042217,[[65240.0,0.35626112],[65233.0,0.09459193],[65232.0,0.0746],[65229.0,0.02],[65224.0,0.554]],[[65241.0,0.48659136],[65243.0,0.35237165],[65245.0,0.37527148],[65251.0,0.02],[65252.0,0.0006]]]
["bitfinex","BTCUSD",1718749101260,[[65237.0,0.002],[65226.0,0.1075],[65225.0,0.229973],[65224.0,0.0833],[65216.0,0.45769034]],[[65238.0,1.26834056],[65242.0,0.23778304],[65244.0,0.07628172],[65245.0,0.06169836],[65248.0,0.25500592]]]
["bitfinex","BTCUSD",1718749148477,[[65267.0,0.001],[65265.0,0.0844],[65263.0,0.1055],[65248.0,0.07628172],[65247.0,0.02]],[[65272.0,0.02],[65273.0,0.0366],[65277.0,0.1862],[65281.0,0.1],[65284.0,0.17628172]]]
["bitfinex","BTCUSD",1718749197004,[[65270.0,0.001],[65266.0,0.18],[65257.0,0.038238],[65254.0,0.0745],[65249.0,0.05]],[[65271.0,0.1216432],[65273.0,0.14149484],[65280.0,0.15525752],[65281.0,0.1],[65285.0,0.12975417]]]
["bitfinex","BTCUSD",1718749298461,[[65299.0,0.1878],[65298.0,0.02],[65294.0,0.15256112],[65291.0,0.0745],[65286.0,0.07628172]],[[65300.0,0.02732328],[65306.0,0.0745],[65307.0,0.04582148],[65308.0,0.13008022],[65310.0,0.09164296]]]
["bitfinex","BTCUSD",1718749307740,[[65296.0,0.187],[65295.0,0.02],[65293.0,0.22706112],[65282.0,0.01],[65281.0,0.153183]],[[65297.0,0.48626764],[65299.0,0.306285],[65304.0,0.04582148],[65306.0,0.06873222],[65308.0,0.09164296]]]
["bitfinex","BTCUSD",1718749405461,[[65301.0,0.1966],[65298.0,0.0745],[65297.0,0.15256112],[65295.0,0.02],[65292.0,0.153157]],[[65302.0,0.02023438],[65303.0,0.04590801],[65305.0,0.06886202],[65306.0,0.09181602],[65307.0,0.306246]]]
["bitfinex","BTCUSD",1718749412234,[[65309.0,0.1095],[65308.0,0.0823],[65307.0,0.0745],[65306.0,0.02],[65305.0,0.15256112]],[[65312.0,0.02245916],[65313.0,0.04590801],[65315.0,0.22196702],[65316.0,0.39801902],[65317.0,0.4683]]]
["bitfinex","BTCUSD",1718749499604,[[65306.0,0.0997],[65305.0,0.0756],[65304.0,0.02],[65303.0,0.153132],[65302.0,0.15256112]],[[65311.0,0.01515485],[65314.0,0.26779679],[65315.0,0.306211],[65317.0,0.3062],[65321.0,0.15077986]]]
["bitfinex","BTCUSD",1718749537451,[[65290.0,0.230744],[65281.0,0.1823],[65277.0,0.02],[65274.0,0.45769034],[65268.0,0.01822448]],[[65291.0,1.38744],[65294.0,0.1],[65295.0,0.1149],[65298.0,0.0457649],[65299.0,0.20444087]]]
["bitfinex","BTCUSD",1718749549426,[[65290.0,0.230744],[65281.0,0.1823],[65275.0,0.02],[65272.0,0.0745],[65268.0,0.01822448]],[[65291.0,1.58714111],[65292.0,0.1],[65293.0,0.061363],[65295.0,0.0149],[65299.0,0.01834087]]]
["bitfinex","BTCUSD",1718749646746,[[65276.0,0.02],[65271.0,0.1803],[65265.0,0.469659],[65255.0,0.01830288],[65254.0,0.63597206]],[[65277.0,0.153193],[65279.0,0.306377],[65282.0,0.1],[65283.0,0.306359],[65285.0,0.36722821]]]
["bitfinex","BTCUSD",1718749692667,[[65264.0,0.0827],[65261.0,0.02],[65252.0,0.0744],[65250.0,0.01],[65248.0,0.15326]],[[65265.0,0.78960478],[65266.0,0.380841],[65268.0,0.04590718],[65270.0,0.06886077],[65272.0,0.39822736]]]
["bitfinex","BTCUSD",1718749748997,[[65212.0,0.15256112],[65205.0,0.1983],[65204.0,0.09628172],[65203.0,0.607866],[65146.0,0.07647708]],[[65215.0,0.153339],[65216.0,0.002],[65217.0,0.306669],[65219.0,0.0744],[65223.0,0.306642]]]
["bitfinex","BTCUSD",1718749802088,[[65216.0,1.04944312],[65214.0,0.472778],[65212.0,0.01860393],[65210.0,0.002],[65209.0,0.1]],[[65217.0,0.02851268],[65223.0,0.04597494],[65224.0,0.06896241],[65226.0,0.18344988],[65231.0,0.153302]]]
["bitfinex","BTCUSD",1718749841217,[[65200.0,0.15256112],[65199.0,0.0744],[65198.0,0.1175],[65197.0,0.10483892],[65196.0,0.306763]],[[65206.0,0.1186],[65210.0,0.021],[65213.0,0.306689],[65220.0,0.306656],[65223.0,0.01]]]
["bitfinex","BTCUSD",1718749891520,[[65189.0,0.0744],[65186.0,0.001],[65185.0,0.0914],[65184.0,0.27641],[65183.0,0.306828]],[[65190.0,0.001],[65195.0,0.270288],[65196.0,0.306769],[65197.0,0.01232],[65234.0,0.22538327]]]
["bitfinex","BTCUSD",1718749929532,[[65205.0,0.153362],[65203.0,0.306731],[65201.0,0.402741],[65199.0,0.0962],[65197.0,0.306758]],[[65210.0,0.02424786],[65211.0,0.1115],[65212.0,0.10902],[65215.0,0.04594632],[65216.0,0.22225548]]]
["bitfinex","BTCUSD",1718749982433,[[65207.0,0.153357],[65206.0,0.2115],[65205.0,0.306721],[65204.0,0.0744],[65203.0,0.306733]],[[65215.0,0.04021981],[65217.0,0.04589684],[65218.0,0.153333],[65219.0,0.58450726],[65220.0,0.16619369]]]
["bitfinex","BTCUSD",1718750026586,[[65232.0,0.153297],[65229.0,0.0744],[65228.0,0.306613],[65226.0,0.2046],[65224.0,0.326634]],[[65236.0,0.03333202],[65237.0,0.1163],[65238.0,0.0945],[65241.0,0.04576667],[65243.0,0.06865]]]
["bitfinex","BTCUSD",1718750067666,[[65228.0,0.07628172],[65226.0,0.0744],[65225.0,0.253315],[65224.0,0.2017],[65223.0,0.01821775]],[[65231.0,0.001],[65234.0,0.153294],[65237.0,0.61315],[65240.0,0.518062],[65244.0,0.0744]]]
["bitfinex","BTCUSD",1718750133538,[[65283.0,0.153177],[65282.0,0.001],[65281.0,0.02],[65278.0,0.2041],[65276.0,0.16738172]],[[65286.0,0.0921],[65288.0,0.123],[65292.0,0.153159],[65295.0,0.306304],[65296.0,0.0744]]]
["bitfinex","BTCUSD",1718750175015,[[65290.0,0.24764637],[65289.0,0.1805],[65288.0,0.306334],[65285.0,0.406344],[65282.0,0.48464172]],[[65297.0,0.03613334],[65298.0,0.237445],[65300.0,0.306281],[65301.0,0.1246],[65303.0,0.380667]]]
["bitfinex","BTCUSD",1718750233247,[[65308.0,0.306238],[65307.0,0.0921],[65306.0,0.0899],[65305.0,0.0744],[65295.0,0.1]],[[65315.0,0.005],[65321.0,0.1838],[65322.0,0.02],[65325.0,0.35196924],[65327.0,0.37486136]]]
["bitfinex","BTCUSD",1718750275037,[[65332.0,0.153063],[65330.0,0.311138],[65326.0,0.380554],[65324.0,0.412365],[65323.0,0.0876]],[[65334.0,0.0879],[65336.0,0.1128],[65340.0,0.06583365],[65341.0,0.380489],[65345.0,0.07628172]]]
["bitfinex","BTCUSD",1718750316192,[[65318.0,0.001],[65307.0,0.12901698],[65306.0,0.0879],[65305.0,0.07628172],[65302.0,0.4694]],[[65319.0,1.70269877],[65327.0,0.01],[65331.0,0.01886129],[65332.0,0.306132],[65334.0,0.10707821]]]
["bitfinex","BTCUSD",1718750382490,[[65328.0,0.153073],[65326.0,0.306154],[65324.0,0.306163],[65322.0,0.306173],[65321.0,0.0892]],[[65335.0,0.094],[65336.0,0.334956],[65337.0,0.35201727],[65339.0,0.06886691],[65347.0,0.061315]]]
["bitfinex","BTCUSD",1718750419762,[[65341.0,0.153041],[65340.0,0.45865212],[65337.0,0.1188],[65333.0,0.400519],[65328.0,0.102]],[[65347.0,0.03243748],[65348.0,0.0963],[65349.0,0.27331007],[65351.0,0.37487011],[65352.0,0.1167]]]
["bitfinex","BTCUSD",1718750477412,[[65328.0,0.1354],[65327.0,0.01844032],[65325.0,0.24528],[65320.0,0.306184],[65313.0,0.05]],[[65333.0,0.153062],[65335.0,0.09288],[65336.0,0.306113],[65338.0,0.422004],[65342.0,0.02]]]
["bitfinex","BTCUSD",1718750517197,[[65331.0,0.153066],[65330.0,0.1214],[65329.0,0.309142],[65326.0,0.306153],[65323.0,0.0381123]],[[65333.0,0.0189275],[65334.0,0.0956],[65335.0,0.17302454],[65336.0,0.0744],[65337.0,0.06888681]]]
["bitfinex","BTCUSD",1718750558209,[[65340.0,0.153044],[65339.0,0.1251],[65338.0,0.306098],[65336.0,0.306107],[65332.0,0.39929682]],[[65342.0,0.02013636],[65344.0,0.1017],[65345.0,0.1215],[65347.0,0.12029596],[65348.0,0.153027]]]
["bitfinex","BTCUSD",1718750618986,[[65336.0,0.154053],[65335.0,0.306114],[65333.0,0.333621],[65332.0,0.0985],[65329.0,0.0744]],[[65339.0,0.002],[65340.0,0.02650503],[65344.0,0.153036],[65345.0,0.0744],[65346.0,0.35188623]]]
["bitfinex","BTCUSD",1718750660488,[[65360.0,1.292089],[65358.0,0.02],[65355.0,0.306019],[65349.0,0.102],[65347.0,0.503]],[[65361.0,0.004],[65373.0,0.099],[65374.0,0.1248]]]
["bitfinex","BTCUSD",1718750700919,[[65335.0,0.14403317],[65332.0,0.259763],[65329.0,0.64464],[65326.0,0.07628172],[65324.0,0.35307046]],[[65340.0,0.380492],[65345.0,0.1081],[65346.0,0.1244],[65347.0,0.02],[65356.0,0.04577759]]]
["bitfinex","BTCUSD",1718750755193,[[65331.0,0.1324],[65330.0,0.1245],[65329.0,0.15307],[65324.0,0.306163],[65322.0,0.0943]],[[65334.0,0.02679032],[65335.0,0.153059],[65336.0,0.306111],[65338.0,0.306104],[65339.0,0.1834]]]
["bitfinex","BTCUSD",1718750793320,[[65333.0,0.001],[65326.0,0.153077],[65324.0,0.0994],[65323.0,0.442968],[65322.0,0.380472]],[[65334.0,0.49137498],[65335.0,0.0743],[65336.0,0.30611],[65337.0,0.1537],[65338.0,0.14628145]]]
["bitfinex","BTCUSD",1718750848193,[[65351.0,0.0823],[65350.0,0.1],[65349.0,0.153023],[65348.0,0.01832549],[65347.0,0.437155]],[[65357.0,0.306013],[65368.0,0.0743],[65371.0,0.04578291],[65372.0,0.06867437],[65374.0,0.15998911]]]
["bitfinex","BTCUSD",1718750891396,[[65320.0,0.1073],[65319.0,0.289594],[65316.0,0.306199],[65314.0,0.38249172],[65299.0,0.45871454]],[[65325.0,0.15308],[65326.0,0.306156],[65328.0,0.306151],[65329.0,0.3295],[65331.0,0.001]]]
["bitfinex","BTCUSD",1718750929732,[[65350.0,0.306041],[65347.0,0.3201],[65344.0,0.02],[65343.0,0.306072],[65342.0,0.15256112]],[[65358.0,0.153005],[65360.0,0.305998],[65364.0,0.0743],[65366.0,0.325971],[65388.0,0.37215621]]]
["bitfinex","BTCUSD",1718750983230,[[65348.0,0.001],[65347.0,0.153028],[65345.0,0.306064],[65344.0,0.107629],[65343.0,0.306073]],[[65352.0,0.153017],[65353.0,0.29882207],[65354.0,0.306028],[65357.0,0.16614415]]]
["bitfinex","BTCUSD",1718751022214,[[65347.0,0.306056],[65345.0,0.1369],[65344.0,0.1116],[65343.0,0.453],[65339.0,0.12]],[[65354.0,0.0743],[65356.0,0.004],[65357.0,0.419812],[65359.0,0.306002]]]
["bitfinex","BTCUSD",1718751081994,[[65324.0,0.153082],[65323.0,0.30617],[65322.0,0.02],[65321.0,0.306176],[65318.0,0.2511]],[[65325.0,0.02354854],[65326.0,0.0813],[65327.0,0.1139],[65328.0,0.153074],[65329.0,0.36566962]]]
["bitfinex","BTCUSD",1718751119720,[[65310.0,0.481346],[65307.0,0.557141],[65305.0,0.380651],[65298.0,0.0181902],[65296.0,0.08628172]],[[65311.0,0.03122407],[65316.0,0.153103],[65317.0,0.306201],[65320.0,0.1811],[65321.0,0.30618]]]
["bitfinex","BTCUSD",1718751165666,[[65324.0,0.2551],[65321.0,0.153088],[65319.0,0.306185],[65317.0,0.306198],[65314.0,0.380612]],[[65325.0,0.12397859],[65327.0,0.24493789],[65328.0,0.30615],[65329.0,0.42096986],[65335.0,0.13778984]]]
["bitfinex","BTCUSD",1718751221384,[[65319.0,0.15256112],[65317.0,0.291898],[65315.0,0.423105],[65314.0,0.0744],[65306.0,0.02]],[[65323.0,0.153086],[65324.0,0.002],[65326.0,0.306157],[65327.0,0.307155],[65329.0,0.493643]]]
["bitfinex","BTCUSD",1718751271009,[[65321.0,0.153088],[65320.0,0.306181],[65317.0,0.380595],[65316.0,0.07628172],[65310.0,0.02]],[[65324.0,0.03161358],[65325.0,0.2576],[65327.0,0.153077],[65329.0,0.306145],[65331.0,0.306137]]]
["bitfinex","BTCUSD",1718751314081,[[65297.0,0.1105],[65296.0,0.153148],[65295.0,0.1358],[65293.0,0.306309],[65290.0,0.380725]],[[65300.0,0.153139],[65302.0,0.306271],[65304.0,0.306262],[65306.0,0.1386],[65369.0,0.07685217]]]
["bitfinex","BTCUSD",1718751371802,[[65331.0,0.153066],[65329.0,0.306142],[65327.0,0.306151],[65324.0,0.0744],[65317.0,0.02]],[[65335.0,0.1325],[65336.0,0.153056],[65337.0,0.1114],[65338.0,0.306103],[65339.0,0.380499]]]
["bitfinex","BTCUSD",1718751419244,[[65338.0,0.2339],[65337.0,0.153052],[65334.0,0.306116],[65332.0,0.306126],[65328.0,0.306142]],[[65339.0,0.03712077],[65342.0,0.153041],[65344.0,0.35195768],[65346.0,0.50618853],[65348.0,0.09176337]]]
["bitfinex","BTCUSD",1718751475272,[[65333.0,0.006],[65332.0,0.258563],[65331.0,0.306129],[65330.0,0.1321],[65329.0,0.306138]],[[65336.0,0.02870874],[65337.0,0.153053],[65338.0,0.306101],[65339.0,0.04590419],[65340.0,0.306092]]]
["bitfinex","BTCUSD",1718751526286,[[65325.0,0.26548],[65323.0,0.443268],[65322.0,0.01853917],[65321.0,0.306177],[65318.0,0.0744]],[[65326.0,0.04218804],[65330.0,0.153069],[65332.0,0.306132],[65333.0,0.1353],[65336.0,0.02]]]
["bitfinex","BTCUSD",1718751577094,[[65365.0,0.153985],[65364.0,0.1022],[65363.0,0.428381],[65361.0,0.306991],[65356.0,0.306014]],[[65368.0,0.0421025],[65369.0,0.1349],[65370.0,0.152975],[65372.0,0.1319],[65373.0,0.441626]]]
["bitfinex","BTCUSD",1718751631770,[[65348.0,0.258026],[65346.0,0.444159],[65343.0,0.306075],[65342.0,0.0744],[65339.0,0.06573187]],[[65354.0,0.153013],[65356.0,0.407119],[65357.0,0.04591485],[65358.0,0.30601],[65378.0,0.17781609]]]
["bitfinex","BTCUSD",1718751672516,[[65331.0,0.30613],[65329.0,0.306142],[65328.0,0.0744],[65325.0,0.1052],[65318.0,0.32511056]],[[65338.0,0.21163065],[65340.0,0.0355],[65341.0,0.306087],[65342.0,0.0744],[65362.0,0.15512311]]]
["bitfinex","BTCUSD",1718751720240,[[65332.0,0.005],[65322.0,0.1077],[65321.0,0.1342],[65316.0,0.306201],[65315.0,0.07628172]],[[65333.0,1.36826406],[65335.0,0.13760402],[65336.0,0.05],[65338.0,0.1],[65341.0,0.20480453]]]
["bitfinex","BTCUSD",1718751799208,[[65332.0,0.1304],[65329.0,0.1049],[65315.0,0.22938372],[65313.0,0.306216],[65309.0,0.01845915]],[[65333.0,1.57993219],[65334.0,0.406121],[65335.0,0.09238194],[65336.0,0.05],[65337.0,0.15512479]]]
["bitfinex","BTCUSD",1718751861795,[[65294.0,0.2287],[65289.0,0.153164],[65288.0,0.306334],[65285.0,0.380745],[65283.0,0.07628172]],[[65295.0,0.23582776],[65297.0,0.306295],[65299.0,0.0459469],[65300.0,0.306283],[65301.0,0.14332035]]]
["bitfinex","BTCUSD",1718751937985,[[65281.0,0.2152],[65280.0,0.153186],[65277.0,0.306383],[65273.0,0.01871732],[65272.0,0.306408]],[[65282.0,0.06830858],[65285.0,0.153175],[65287.0,0.306342],[65288.0,0.0744],[65289.0,0.02]]]
["bitfinex","BTCUSD",1718751982414,[[65236.0,0.153289],[65235.0,0.2196],[65234.0,0.306585],[65232.0,0.306595],[65230.0,0.306603]],[[65240.0,0.07218104],[65241.0,0.153279],[65242.0,0.0774],[65243.0,0.40225],[65246.0,0.306535]]]
["bitfinex","BTCUSD",1718752030615,[[65237.0,0.153286],[65235.0,0.306582],[65234.0,0.523588],[65229.0,0.306609],[65227.0,0.02]],[[65242.0,0.153275],[65243.0,0.317548],[65244.0,0.2288589],[65245.0,0.15256112],[65246.0,0.39532235]]]
["bitfinex","BTCUSD",1718752089513,[[65232.0,0.776491],[65229.0,0.316611],[65226.0,0.1095],[65225.0,0.1113],[65223.0,0.01837105]],[[65233.0,0.08241117],[65234.0,0.003],[65239.0,0.153282],[65240.0,0.0944],[65245.0,0.30654]]]
["bitfinex","BTCUSD",1718752132737,[[65261.0,1.273613],[65256.0,0.32648],[65252.0,0.01872821],[65248.0,0.454],[65245.0,0.17828172]],[[65262.0,0.09124616],[65272.0,0.67113235]]]
["bitfinex","BTCUSD",1718752189316,[[65242.0,0.0821],[65240.0,0.1092],[65239.0,0.173281],[65237.0,0.306572],[65232.0,0.01874009]],[[65244.0,0.06796477],[65245.0,0.459806],[65248.0,0.306523],[65251.0,0.306509],[65253.0,0.0458799]]]
["bitfinex","BTCUSD",1718752230360,[[65249.0,0.001],[65247.0,0.153263],[65245.0,0.306535],[65243.0,0.306543],[65239.0,0.1741]],[[65250.0,0.09668073],[65251.0,0.12035159],[65252.0,0.153252],[65253.0,0.37527939],[65254.0,0.55076031]]]
["bitfinex","BTCUSD",1718752273723,[[65232.0,0.153298],[65230.0,0.306607],[65229.0,0.30661],[65228.0,0.1842],[65226.0,0.306624]],[[65235.0,0.05151209],[65237.0,0.17664388],[65239.0,0.008],[65240.0,0.35244489],[65242.0,0.46047534]]]
["bitfinex","BTCUSD",1718752330619,[[65211.0,0.00714049],[65210.0,0.153349],[65208.0,0.306706],[65207.0,0.0883],[65206.0,0.306719]],[[65213.0,0.05482121],[65214.0,0.0745],[65215.0,0.153339],[65216.0,0.198],[65218.0,0.306668]]]
["bitfinex","BTCUSD",1718752368518,[[65204.0,0.153364],[65203.0,0.30673],[65201.0,0.1027],[65199.0,0.0901],[65189.0,0.8618]],[[65208.0,0.04718895],[65209.0,0.1969],[65210.0,0.15535],[65211.0,0.0745],[65212.0,0.306694]]]
["bitfinex","BTCUSD",1718752410031,[[65216.0,0.15813328],[65214.0,0.306682],[65211.0,0.306693],[65210.0,0.0891],[65207.0,0.30671]],[[65217.0,0.05154724],[65218.0,0.0745],[65220.0,0.15256112],[65222.0,0.259123],[65225.0,0.55705323]]]
["bitfinex","BTCUSD",1718752481113,[[65223.0,1.28524],[65222.0,0.0945],[65216.0,0.306672],[65213.0,0.01813106],[65154.0,1.1807145]],[[65224.0,0.016],[65234.0,0.2081],[65237.0,0.0745],[65238.0,0.1],[65239.0,0.04595003]]]
["bitfinex","BTCUSD",1718752508904,[[65231.0,0.634203],[65230.0,0.1141],[65229.0,0.02],[65214.0,0.04593136]],[[65232.0,0.5068228],[65241.0,0.7931],[65242.0,0.17082768],[65243.0,0.249873],[65244.0,0.06889152]]]
["bitfinex","BTCUSD",1718752568821,[[65218.0,1.47528112],[65216.0,0.0745],[65215.0,0.07628172],[65214.0,0.30668],[65213.0,0.06485342]],[[65219.0,0.002],[65228.0,0.1171],[65231.0,0.14518994],[65233.0,0.06898492],[65234.0,0.09197989]]]
["bitfinex","BTCUSD",1718752611756,[[65246.0,0.459798],[65244.0,0.30654],[65241.0,0.3156],[65240.0,0.306556],[65231.0,0.102]],[[65247.0,0.15955382],[65251.0,0.0963],[65255.0,0.0745],[65256.0,0.19922115],[65261.0,0.5590871]]]
["bitfinex","BTCUSD",1718752648294,[[65258.0,0.153237],[65257.0,0.404978],[65256.0,0.1224],[65254.0,0.380991],[65253.0,0.02]],[[65263.0,0.0312269],[65264.0,0.1016],[65265.0,0.1209],[65268.0,0.153214],[65280.0,0.11220938]]]
["bitfinex","BTCUSD",1718752707317,[[65247.0,0.0902],[65246.0,0.1229],[65245.0,0.406534],[65244.0,0.0745],[65243.0,0.306543]],[[65253.0,0.002],[65257.0,0.1142],[65258.0,0.0244],[65259.0,0.306474],[65267.0,0.08877801]]]
["bitfinex","BTCUSD",1718752748898,[[65226.0,0.01],[65225.0,0.01],[65224.0,0.2086],[65223.0,0.01882395],[65219.0,0.326657]],[[65232.0,0.003],[65233.0,0.306594],[65235.0,0.1254],[65236.0,0.0997],[65238.0,0.0745]]]
["bitfinex","BTCUSD",1718752788360,[[65261.0,0.001],[65257.0,0.15324],[65256.0,0.1188],[65255.0,0.306487],[65254.0,0.0917]],[[65265.0,0.006],[65266.0,0.319419],[65267.0,0.1187],[65268.0,0.326432],[65276.0,0.061381]]]
["bitfinex","BTCUSD",1718752849774,[[65278.0,0.00826135],[65276.0,0.153193],[65275.0,0.308394],[65274.0,0.0745],[65273.0,0.306404]],[[65280.0,0.01605132],[65281.0,0.006],[65282.0,0.006],[65283.0,0.0958],[65285.0,0.1129]]]
["bitfinex","BTCUSD",1718752888748,[[65269.0,0.1],[65268.0,0.2321],[65267.0,0.1],[65266.0,0.38271572],[65264.0,0.15256112]],[[65280.0,0.252288],[65283.0,0.43336],[65285.0,0.306352],[65286.0,0.02],[65293.0,0.10962309]]]
["bitfinex","BTCUSD",1718752941433,[[65289.0,0.383064],[65282.0,0.32636],[65279.0,0.1862],[65266.0,0.38538425]],[[65303.0,0.1003],[65304.0,0.1212],[65310.0,0.22112588],[65314.0,0.30283428]]]
["bitfinex","BTCUSD",1718752991144,[[65265.0,0.10526919],[65264.0,0.2318],[65263.0,0.0184273],[65260.0,0.459695]],[[65270.0,0.03357826],[65271.0,0.153207],[65272.0,0.001],[65273.0,0.306409],[65275.0,0.538498]]]
["bitfinex","BTCUSD",1718753033903,[[65252.0,0.012],[65250.0,0.1229],[65249.0,0.1056],[65247.0,0.153263],[65242.0,0.381047]],[[65255.0,0.153245],[65257.0,0.380984],[65258.0,0.306479],[65264.0,0.306448],[65323.0,0.07613625]]]
["bitfinex","BTCUSD",1718753078814,[[65281.0,0.00602935],[65280.0,0.1039],[65279.0,0.117],[65277.0,0.153193],[65275.0,0.306392]],[[65284.0,0.02752856],[65285.0,0.166174],[65287.0,0.35216461],[65288.0,0.222],[65289.0,0.14323392]]]
["bitfinex","BTCUSD",1718753140946,[[65301.0,0.002],[65298.0,0.153143],[65296.0,0.306293],[65292.0,0.326311],[65291.0,0.0745]],[[65306.0,0.227626],[65307.0,0.003],[65309.0,0.306237],[65310.0,0.03329287],[65311.0,0.30623]]]
["bitfinex","BTCUSD",1718753199543,[[65246.0,0.00417746],[65245.0,0.1004],[65243.0,0.1156],[65241.0,0.07628172],[65240.0,0.253279]],[[65248.0,0.153263],[65249.0,0.308518],[65251.0,0.306511],[65256.0,0.0745],[65257.0,0.306481]]]
["bitfinex","BTCUSD",1718753240116,[[65260.0,0.425832],[65259.0,0.422869],[65257.0,0.01881589],[65253.0,0.02],[65246.0,0.3982886]],[[65267.0,0.153218],[65268.0,0.306429],[65270.0,0.306422],[65274.0,0.1544],[65275.0,0.0745]]]
["bitfinex","BTCUSD",1718753281811,[[65280.0,0.15731201],[65279.0,0.431276],[65278.0,0.1002],[65277.0,0.306384],[65273.0,0.306403]],[[65283.0,0.004],[65287.0,0.023],[65288.0,0.51509912],[65290.0,0.306327],[65294.0,0.37493919]]]
["bitfinex","BTCUSD",1718753338003,[[65294.0,0.153152],[65292.0,0.306311],[65290.0,0.306321],[65288.0,0.02],[65287.0,0.597939]],[[65300.0,0.15314],[65302.0,0.306272],[65306.0,0.04576199],[65307.0,0.306245],[65308.0,0.06864299]]]
["bitfinex","BTCUSD",1718753379783,[[65254.0,0.10056748],[65252.0,0.1174],[65250.0,0.153255],[65249.0,0.306516],[65248.0,0.01886208]],[[65255.0,0.155244],[65257.0,0.306484],[65259.0,0.306474],[65260.0,0.0745],[65263.0,0.383856]]]
["bitfinex","BTCUSD",1718753420479,[[65233.0,0.1151],[65232.0,0.243898],[65230.0,0.306606],[65227.0,0.32541681],[65225.0,0.306627]],[[65234.0,0.001],[65237.0,0.157287],[65239.0,0.306565],[65240.0,0.0746],[65257.0,0.14135396]]]
["bitfinex","BTCUSD",1718753481040,[[65243.0,0.153273],[65242.0,0.418346],[65241.0,0.306555],[65238.0,0.306569],[65237.0,0.1695]],[[65244.0,0.005],[65249.0,0.19516],[65254.0,0.29294659],[65257.0,0.39805194],[65283.0,0.05]]]
["bitfinex","BTCUSD",1718753525602,[[65226.0,0.0966],[65225.0,0.265114],[65223.0,0.38140147],[65221.0,0.77933186],[65219.0,0.306655]],[[65230.0,0.0418737],[65232.0,0.153299],[65234.0,0.0655],[65235.0,0.35238026],[65236.0,0.30658]]]
["bitfinex","BTCUSD",1718753600480,[[65247.0,1.148444],[65241.0,0.326551],[65240.0,0.0917],[65238.0,0.1218],[65232.0,0.3704]],[[65248.0,0.1134774],[65249.0,0.0028],[65262.0,0.4683],[65263.0,0.02],[65264.0,0.04576222]]]
["bitfinex","BTCUSD",1718753645061,[[65220.0,0.004],[65208.0,0.1174],[65206.0,0.153359],[65204.0,0.404127],[65203.0,0.07628172]],[[65221.0,0.96677002],[65227.0,0.1],[65229.0,0.05],[65230.0,0.306611],[65280.0,0.07603627]]]
["bitfinex","BTCUSD",1718753692529,[[65211.0,0.002],[65199.0,0.2131],[65194.0,0.01843019],[65189.0,0.326797],[65182.0,0.44668172]],[[65212.0,1.89961553],[65216.0,0.12846674],[65217.0,0.2044631],[65219.0,0.368091],[65229.0,0.46314041]]]
["bitfinex","BTCUSD",1718753760844,[[65223.0,0.002],[65204.0,0.2112],[65195.0,0.45769034],[65194.0,0.02],[65189.0,0.0746]],[[65224.0,2.45699266],[65227.0,0.07628172],[65228.0,0.061423],[65229.0,0.13763367],[65232.0,0.46137261]]]
["bitfinex","BTCUSD",1718753817786,[[65201.0,0.69414581],[65199.0,0.0746],[65198.0,0.306757],[65194.0,0.306772],[65188.0,0.01]],[[65202.0,0.04999998],[65209.0,0.153353],[65210.0,0.329702],[65211.0,0.1],[65212.0,0.064808]]]
["bitfinex","BTCUSD",1718753861528,[[65194.0,0.17186973],[65193.0,0.2123],[65192.0,0.306784],[65190.0,0.306791],[65180.0,0.02867277]],[[65195.0,0.08505058],[65197.0,0.1],[65198.0,0.04571737],[65200.0,0.22337544],[65211.0,0.08320062]]]
["bitfinex","BTCUSD",1718753906811,[[65212.0,0.48735544],[65210.0,0.506598],[65209.0,0.0747],[65208.0,0.306709],[65191.0,0.102]],[[65213.0,0.04413087],[65219.0,0.15333],[65220.0,0.406655],[65221.0,0.06143],[65225.0,0.16133861]]]
["bitfinex","BTCUSD",1718753945266,[[65233.0,0.00717492],[65232.0,0.376598],[65231.0,0.306598],[65229.0,0.306608],[65219.0,0.01]],[[65237.0,0.154287],[65239.0,0.306568],[65241.0,0.306559],[65243.0,0.023],[65254.0,0.22951495]]]
["bitfinex","BTCUSD",1718754000892,[[65178.0,0.004],[65173.0,0.173437],[65172.0,0.400278],[65170.0,0.417485],[65168.0,0.01810904]],[[65179.0,0.49443422],[65180.0,0.023],[65181.0,0.38154],[65187.0,0.15256112],[65266.0,0.21033073]]]
["bitfinex","BTCUSD",1718754039059,[[65182.0,0.01214841],[65180.0,0.37492],[65177.0,0.306852],[65176.0,0.306859],[65172.0,0.381578]],[[65183.0,0.11473577],[65185.0,0.22207341],[65186.0,0.09155122],[65187.0,0.368276],[65194.0,0.26733922]]]
["bitfinex","BTCUSD",1718754085835,[[65202.0,0.002],[65195.0,0.153384],[65194.0,0.204],[65192.0,0.326783],[65171.0,0.4224]],[[65203.0,0.51810684],[65204.0,0.023],[65206.0,0.12038946],[65208.0,0.43669219],[65233.0,0.12628172]]]
["bitfinex","BTCUSD",1718754138286,[[65187.0,0.02],[65185.0,0.004],[65184.0,0.153411],[65183.0,0.0747],[65182.0,0.30683]],[[65189.0,0.03919807],[65190.0,0.153397],[65192.0,0.306788],[65194.0,0.306776],[65197.0,0.04576554]]]
["bitfinex","BTCUSD",1718754184825,[[65179.0,0.00218468],[65164.0,0.2065],[65162.0,0.153462],[65160.0,0.306935],[65159.0,0.07628172]],[[65180.0,1.68556388],[65181.0,0.11430412],[65184.0,0.05],[65185.0,0.061465],[65186.0,0.1]]]
["bitfinex","BTCUSD",1718754240764,[[65160.0,0.1795],[65154.0,0.02],[65150.0,0.306982],[65147.0,0.306996],[65145.0,0.07628172]],[[65161.0,0.80126742],[65164.0,0.306922],[65166.0,0.04569481],[65172.0,0.60059597],[65174.0,0.06854762]]]
["bitfinex","BTCUSD",1718754287737,[[65180.0,0.0093221],[65179.0,0.1716],[65174.0,0.173434],[65173.0,0.306871],[65170.0,0.381585]],[[65181.0,0.20438336],[65183.0,0.306833],[65185.0,0.14567594],[65186.0,0.381517],[65187.0,0.06851392]]]
["bitfinex","BTCUSD",1718754380788,[[65176.0,0.0614],[65173.0,0.0819],[65170.0,0.381586],[65168.0,0.306895],[65164.0,0.34508619]],[[65177.0,0.19254712],[65179.0,0.30685],[65181.0,0.306839],[65183.0,0.02],[65238.0,0.15225634]]]
["bitfinex","BTCUSD",1718754393352,[[65176.0,0.22070945],[65174.0,0.381567],[65173.0,0.0819],[65170.0,0.02],[65168.0,0.38317872]],[[65177.0,0.03911912],[65181.0,0.04568835],[65183.0,0.06853253],[65184.0,0.153412],[65185.0,0.09137671]]]
["bitfinex","BTCUSD",1718754456562,[[65169.0,0.46008148],[65167.0,0.306902],[65162.0,0.306926],[65161.0,0.1594],[65146.0,0.04595939]],[[65170.0,0.05345096],[65171.0,0.1556],[65174.0,0.15256112],[65176.0,0.153431],[65177.0,0.12044884]]]
["bitfinex","BTCUSD",1718754531435,[[65141.0,0.76471634],[65140.0,0.00575898],[65133.0,0.18415],[65132.0,0.02716257],[65130.0,0.02725598]],[[65149.0,0.20704982],[65152.0,0.06872335],[65153.0,0.09163114]]]
["bitfinex","BTCUSD",1718754537535,[[65160.0,0.00599623],[65158.0,0.153471],[65157.0,0.31095],[65155.0,0.306959],[65150.0,0.30698]],[[65161.0,0.05291959],[65163.0,0.04577901],[65164.0,0.22212852],[65165.0,0.306913],[65166.0,0.09155803]]]
["bitfinex","BTCUSD",1718754617953,[[65154.0,0.30696],[65152.0,0.306973],[65150.0,0.37488],[65145.0,0.03896036],[65125.0,0.11480686]],[[65162.0,0.004],[65163.0,0.04572534],[65164.0,0.30692],[65166.0,0.397112],[65168.0,0.306902]]]
["bitfinex","BTCUSD",1718754623920,[[65148.0,0.460489],[65146.0,0.307001],[65143.0,0.014],[65142.0,0.1517],[65141.0,0.014]],[[65149.0,0.03907819],[65153.0,0.04576058],[65155.0,0.13454088],[65157.0,0.17902117],[65163.0,0.02]]]
["bitfinex","BTCUSD",1718754665526,[[65206.0,0.153359],[65204.0,0.306725],[65203.0,0.0892],[65198.0,0.383056],[65195.0,0.02]],[[65209.0,0.03579768],[65210.0,0.1687],[65211.0,0.061439],[65212.0,0.243146],[65216.0,0.0380485]]]
["bitfinex","BTCUSD",1718754752989,[[65235.0,0.77756235],[65233.0,0.309593],[65230.0,0.0844],[65229.0,0.02],[65228.0,0.1419]],[[65236.0,0.1016907],[65238.0,0.09189239],[65239.0,0.1526],[65240.0,0.11486549],[65244.0,0.15088172]]]
["bitfinex","BTCUSD",1718754761998,[[65241.0,0.46992471],[65239.0,0.306562],[65237.0,0.0829],[65235.0,0.368083],[65232.0,0.0946]],[[65242.0,0.03281437],[65243.0,0.04593943],[65244.0,0.06890915],[65246.0,0.09187886],[65248.0,0.48411158]]]
["bitfinex","BTCUSD",1718754854033,[[65155.0,0.7674],[65149.0,0.02],[65147.0,0.320998],[65145.0,0.0746],[65142.0,0.07628172]],[[65156.0,0.04584898],[65158.0,0.06877347],[65160.0,0.09169797],[65162.0,0.58292246],[65168.0,0.13754695]]]
["bitfinex","BTCUSD",1718754859996,[[65163.0,0.91355492],[65161.0,0.312932],[65159.0,0.0746],[65156.0,0.02],[65151.0,0.306975]],[[65164.0,0.02460261],[65165.0,0.06877347],[65167.0,0.09169797],[65168.0,0.11462246],[65172.0,0.306881]]]
["bitfinex","BTCUSD",1718754904129,[[65170.0,0.0787],[65169.0,0.0651],[65167.0,0.228149],[65165.0,0.306908],[65161.0,0.01810978]],[[65173.0,0.153437],[65177.0,0.306858],[65180.0,0.0644],[65181.0,0.370938],[65183.0,0.04573282]]]
["bitfinex","BTCUSD",1718754985309,[[65258.0,0.153237],[65256.0,0.381084],[65253.0,0.306495],[65251.0,0.45906512],[65236.0,0.50347723]],[[65263.0,0.157227],[65264.0,0.1601],[65265.0,0.306445],[65267.0,0.306433],[65270.0,0.155985]]]
["bitfinex","BTCUSD",1718754991659,[[65262.0,0.534285],[65257.0,0.306479],[65255.0,0.1712],[65254.0,0.0882],[65248.0,0.05]],[[65263.0,0.002],[65269.0,0.0841],[65272.0,0.0737],[65276.0,0.1],[65277.0,0.0658131]]]
["bitfinex","BTCUSD",1718755072676,[[65267.0,0.153216],[65265.0,0.306439],[65264.0,0.55378994],[65242.0,0.306547],[64928.0,100.0]],[[65273.0,0.02443756],[65274.0,0.1532],[65276.0,0.306392],[65277.0,0.306387],[65278.0,0.0745]]]
["bitfinex","BTCUSD",1718755082193,[[65270.0,0.023],[65261.0,0.15323],[65260.0,0.0769],[65259.0,0.42363878],[65257.0,0.306478]],[[65271.0,0.88680691],[65272.0,0.1532],[65275.0,0.3522616],[65277.0,0.0687939],[65278.0,0.0917252]]]
["bitfinex","BTCUSD",1718755082439,[[65270.0,0.023],[65260.0,0.0769],[65259.0,0.27040478],[65257.0,0.306478],[65252.0,0.306499]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65275.0,0.0458626],[65277.0,0.0687939]]]
["bitfinex","BTCUSD",1718755082645,[[65270.0,0.023],[65260.0,0.0769],[65259.0,0.11716978],[65257.0,0.306478],[65252.0,0.306499]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65275.0,0.0458626],[65277.0,0.0687939]]]
["bitfinex","BTCUSD",1718755083068,[[65270.0,0.023],[65260.0,0.230132],[65259.0,0.11716978],[65257.0,0.306478],[65252.0,0.306499]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65275.0,0.0458626],[65277.0,0.0687939]]]
["bitfinex","BTCUSD",1718755083332,[[65270.0,0.023],[65260.0,0.230132],[65259.0,0.11716978],[65257.0,0.306478],[65252.0,0.306499]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65274.0,0.0458626],[65276.0,0.0687939]]]
["bitfinex","BTCUSD",1718755083534,[[65270.0,0.023],[65260.0,0.230132],[65259.0,0.42363778],[65257.0,0.306478],[65255.0,0.02]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65274.0,0.0458626],[65276.0,0.0687939]]]
["bitfinex","BTCUSD",1718755083883,[[65270.0,0.023],[65260.0,0.230132],[65259.0,0.42363778],[65257.0,0.306478],[65256.0,1.00619034]],[[65271.0,0.88680691],[65272.0,0.1532],[65273.0,0.306409],[65274.0,0.0458626],[65276.0,0.0687939]]]
["bitfinex","BTCUSD",1718755084139,[[65270.0,0.023],[65261.0,0.153228],[65260.0,0.0769],[65259.0,0.42363778],[65257.0,0.306478]],[[65271.0,0.88680691],[65272.0,0.1532],[65274.0,0.0458626],[65276.0,0.3751859],[65282.0,0.386131]]]
["bitfinex","BTCUSD",1718755084419,[[65270.0,0.023],[65260.0,0.0769],[65259.0,0.27040478],[65257.0,0.306478],[65256.0,0.91169034]],[[65271.0,0.88869896],[65272.0,0.1532],[65274.0,0.0458626],[65275.0,0.0687939],[65277.0,0.0917252]]]
["bitfinex","BTCUSD",1718755084619,[[65270.0,0.023],[65260.0,0.0769],[65259.0,0.0984],[65256.0,0.454],[65251.0,0.306505]],[[65271.0,0.88869896],[65272.0,0.1532],[65274.0,0.0458626],[65275.0,0.3751919],[65277.0,0.0917252]]]
["bitfinex","BTCUSD",1718755084867,[[65270.0,0.023],[65256.0,0.5331],[65255.0,0.01817253],[65254.0,0.0971],[65247.0,0.153261]],[[65271.0,1.27331296],[65272.0,0.0745],[65273.0,0.0458626],[65275.0,0.0887939],[65277.0,0.0917252]]]
["bitfinex","BTCUSD",1718755085042,[[65270.0,0.023],[65256.0,0.454],[65255.0,0.01817253],[65254.0,0.0971],[65253.0,0.0791]],[[65271.0,1.40901695],[65272.0,0.0745],[65273.0,0.1146565],[65278.0,0.1],[65279.0,0.13757052]]]
["bitfinex","BTCUSD",1718755085251,[[65270.0,0.023],[65255.0,0.01817253],[65254.0,0.0971],[65253.0,0.10983],[65250.0,0.153256]],[[65271.0,1.40901695],[65272.0,0.0745],[65278.0,0.1]]]
["bitfinex","BTCUSD",1718755085252,[[65270.0,0.023],[65255.0,0.01817253],[65254.0,0.0971],[65253.0,0.10983],[65250.0,0.153256]],[[65271.0,1.34383191],[65272.0,0.18914922],[65278.0,0.23757906],[65281.0,0.16164781],[65284.0,0.15477645]]]
["bitfinex","BTCUSD",1718755085449,[[65254.0,0.03827253],[65253.0,0.10983],[65250.0,0.153256],[65248.0,0.381019],[65244.0,0.02805221]],[[65257.0,0.153242],[65260.0,0.097],[65261.0,0.0782],[65264.0,0.306449],[65271.0,0.49158217]]]
["bitfinex","BTCUSD",1718755085655,[[65253.0,0.03073],[65246.0,0.0791],[65244.0,0.02805221],[65243.0,0.306543],[65240.0,0.07628172]],[[65260.0,0.097],[65261.0,0.0782],[65271.0,0.49158217]]]
["bitfinex","BTCUSD",1718755085656,[[65253.0,0.03073],[65246.0,0.0791],[65244.0,0.02805221],[65243.0,0.306543],[65240.0,0.07628172]],[[65260.0,0.1715],[65261.0,0.0782],[65265.0,0.04587252],[65267.0,0.06880878],[65268.0,0.09174504]]]
["bitfinex","BTCUSD",1718755085854,[[65253.0,0.03073],[65247.0,0.1],[65246.0,0.0791],[65245.0,0.306532],[65244.0,0.10255221]],[[65256.0,0.306489],[65260.0,0.1715],[65261.0,0.0782],[65262.0,0.306459],[65263.0,0.04587252]]]
["bitfinex","BTCUSD",1718755086050,[[65253.0,0.03073],[65247.0,0.406524],[65246.0,0.385627],[65244.0,0.10255221],[65242.0,0.02]],[[65257.0,0.306481],[65260.0,0.097],[65261.0,0.0782],[65263.0,0.04587252],[65269.0,0.02]]]
["bitfinex","BTCUSD",1718755086235,[[65250.0,0.183984],[65249.0,0.306516],[65247.0,0.406524],[65246.0,0.0791],[65244.0,0.10255221]],[[65258.0,0.153239],[65259.0,0.306473],[65260.0,0.097],[65261.0,0.1527],[65264.0,0.35232152]]]
["bitfinex","BTCUSD",1718755086438,[[65250.0,0.183984],[65249.0,0.306516],[65247.0,0.406524],[65246.0,0.0791],[65244.0,0.10255221]],[[65257.0,0.17978116],[65259.0,0.306473],[65260.0,0.097],[65261.0,0.459163],[65262.0,0.04587252]]]
["bitfinex","BTCUSD",1718755086723,[[65250.0,0.183984],[65249.0,0.306516],[65247.0,0.406524],[65246.0,0.0791],[65244.0,0.10255221]],[[65256.0,0.02654016],[65257.0,0.153241],[65259.0,0.306473],[65260.0,0.097],[65261.0,0.459163]]]
["bitfinex","BTCUSD",1718755086929,[[65253.0,0.04473],[65252.0,0.153251],[65250.0,0.32498017],[65249.0,0.306516],[65247.0,0.1745]],[[65256.0,0.02654016],[65259.0,0.153235],[65260.0,0.097],[65261.0,0.384663],[65267.0,0.306436]]]
["bitfinex","BTCUSD",1718755087089,[[65253.0,0.04473],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65255.0,0.02654016],[65259.0,0.153235],[65260.0,0.097],[65261.0,0.384663],[65265.0,0.0745]]]
["bitfinex","BTCUSD",1718755087263,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65255.0,0.02654016],[65259.0,0.153235],[65260.0,0.097],[65261.0,0.384663],[65265.0,0.0745]]]
["bitfinex","BTCUSD",1718755087468,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65254.0,0.02654016],[65259.0,0.153235],[65260.0,0.097],[65261.0,0.384663],[65265.0,0.0745]]]
["bitfinex","BTCUSD",1718755087667,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65254.0,0.02654016],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.384663],[65265.0,0.0745]]]
["bitfinex","BTCUSD",1718755087903,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65257.0,0.02754016],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.384663],[65262.0,0.35233152]]]
["bitfinex","BTCUSD",1718755088091,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65256.0,0.02654016],[65257.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.384663]]]
["bitfinex","BTCUSD",1718755088331,[[65253.0,0.03073],[65252.0,0.153251],[65250.0,0.39948017],[65249.0,0.306516],[65247.0,0.1]],[[65256.0,0.02654016],[65257.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.43053552]]]
["bitfinex","BTCUSD",1718755088603,[[65253.0,0.03073],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65256.0,0.02654016],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.43053552],[65272.0,0.08164781]]]
["bitfinex","BTCUSD",1718755088839,[[65253.0,0.03473],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.41348017],[65249.0,0.306516]],[[65255.0,0.02654016],[65258.0,0.154238],[65260.0,0.097],[65261.0,0.43053552],[65270.0,0.06164781]]]
["bitfinex","BTCUSD",1718755089038,[[65253.0,0.0346896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.41348017],[65249.0,0.306516]],[[65254.0,0.001],[65255.0,0.02654016],[65258.0,0.154238],[65260.0,0.097],[65261.0,0.43053552]]]
["bitfinex","BTCUSD",1718755089248,[[65253.0,0.0346896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65254.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.384663],[65262.0,0.35233152]]]
["bitfinex","BTCUSD",1718755089377,[[65253.0,0.0406896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65256.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.384663],[65262.0,0.35233152]]]
["bitfinex","BTCUSD",1718755089584,[[65253.0,0.0446896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65256.0,0.001],[65258.0,0.153238],[65260.0,0.14287252],[65261.0,0.384663],[65262.0,0.37526778]]]
["bitfinex","BTCUSD",1718755089784,[[65253.0,0.0346896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65256.0,0.001],[65258.0,0.153238],[65260.0,0.14287252],[65261.0,0.384663],[65262.0,0.37526778]]]
["bitfinex","BTCUSD",1718755090200,[[65253.0,0.0446896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65255.0,0.001],[65256.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.43053552]]]
["bitfinex","BTCUSD",1718755090405,[[65253.0,0.0346896],[65252.0,0.153251],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65256.0,0.001],[65258.0,0.153238],[65260.0,0.097],[65261.0,0.43053552],[65344.0,0.12185014]]]
["bitfinex","BTCUSD",1718755090607,[[65253.0,0.1879366],[65252.0,0.306501],[65251.0,0.1001],[65250.0,0.39948017],[65249.0,0.306516]],[[65261.0,0.153232],[65262.0,0.06880878],[65268.0,0.30643],[65271.0,0.36806181],[65273.0,0.02]]]
["bitfinex","BTCUSD",1718755090856,[[65254.0,0.083],[65253.0,0.1979366],[65252.0,0.306501],[65251.0,0.1001],[65250.0,0.39948017]],[[65256.0,0.001],[65260.0,0.0268896],[65261.0,0.153232],[65262.0,0.06880878],[65265.0,0.0745]]]
["bitfinex","BTCUSD",1718755091034,[[65254.0,0.083],[65253.0,0.1939366],[65252.0,0.306501],[65251.0,0.1001],[65250.0,0.39948017]],[[65256.0,0.001],[65261.0,0.153232],[65263.0,0.06880878],[65265.0,0.0745],[65285.0,0.05]]]
["bitfinex","BTCUSD",1718755091240,[[65254.0,0.083],[65253.0,0.1939366],[65252.0,0.306501],[65251.0,0.1001],[65250.0,0.39948017]],[[65256.0,0.001],[65261.0,0.153232],[65263.0,0.06880878],[65264.0,0.306449],[65265.0,0.16624504]]]
["bitfinex","BTCUSD",1718755091454,[[65254.0,0.236246],[65253.0,0.0546896],[65252.0,0.306501],[65251.0,0.1001],[65250.0,0.39948017]],[[65256.0,0.001],[65260.0,0.153234],[65262.0,0.306459],[65263.0,0.06880878],[65264.0,0.306449]]]
["bitfinex","BTCUSD",1718755091749,[[65254.0,0.236246],[65253.0,0.0546896],[65251.0,0.1001],[65250.0,0.39948017]],[[65256.0,0.001],[65260.0,0.153234],[65262.0,0.306459],[65263.0,0.06880878],[65264.0,0.306449]]]
["bitfinex","BTCUSD",1718755091750,[[65254.0,0.083],[65253.0,0.0546896],[65251.0,0.1001],[65250.0,0.39948017],[65248.0,0.306521]],[[65256.0,0.001],[65258.0,0.153237],[65260.0,0.306469],[65262.0,0.306459],[65263.0,0.06880878]]]
["bitfinex","BTCUSD",1718755091933,[[65254.0,0.083],[65253.0,0.0406896],[65251.0,0.253352],[65250.0,0.39948017],[65248.0,0.306521]],[[65256.0,0.001],[65258.0,0.153237],[65260.0,0.306469],[65262.0,0.306459],[65263.0,0.06880878]]]
["bitfinex","BTCUSD",1718755092105,[[65254.0,0.097],[65252.0,0.0306492],[65251.0,0.253352],[65250.0,0.39948017],[65248.0,0.306521]],[[65256.0,0.001],[65258.0,0.153237],[65260.0,0.306469],[65262.0,0.306459],[65263.0,0.06880878]]]
["bitfinex","BTCUSD",1718755092494,[[65254.0,0.097],[65253.0,0.0446492],[65252.0,0.15325],[65251.0,0.1001],[65250.0,0.39948017]],[[65255.0,0.001],[65256.0,0.001],[65259.0,0.153236],[65260.0,0.306469],[65262.0,0.306459]]]
["bitfinex","BTCUSD",1718755092707,[[65255.0,0.452544],[65254.0,0.29526523],[65253.0,0.0306492],[65251.0,0.406506],[65250.0,0.01846817]],[[65256.0,0.001],[65271.0,0.06880878],[65273.0,0.09174504],[65275.0,0.11464922],[65281.0,0.18782006]]]
["bitfinex","BTCUSD",1718755092912,[[65255.0,1.54856895],[65254.0,0.0885],[65253.0,0.4846492],[65250.0,0.01846817],[65249.0,0.04576757]],[[65256.0,0.001],[65282.0,0.06880878],[65284.0,0.09174504],[65285.0,0.11464922],[65287.0,0.4683]]]
["bitfinex","BTCUSD",1718755093169,[[65255.0,1.54856895],[65254.0,0.0885],[65253.0,0.4846492],[65250.0,0.01846817]],[[65256.0,0.001],[65285.0,0.11464922],[65287.0,0.4683]]]
["bitfinex","BTCUSD",1718755093170,[[65255.0,2.16154695],[65254.0,0.1025],[65253.0,0.4846492],[65250.0,0.06423574],[65248.0,0.14493308]],[[65256.0,0.002],[65283.0,0.06880878],[65285.0,0.09174504],[65286.0,0.19831592],[65287.0,0.58294922]]]
["bitfinex","BTCUSD",1718755093425,[[65255.0,2.288813],[65254.0,0.0885],[65253.0,0.4846492],[65251.0,0.35227257],[65250.0,0.01846817]],[[65256.0,0.002],[65283.0,0.06880878],[65284.0,0.306356],[65285.0,0.09174504],[65286.0,0.19831592]]]
["bitfinex","BTCUSD",1718755093622,[[65255.0,2.363313],[65254.0,0.028],[65253.0,0.4846492],[65252.0,0.04576757],[65250.0,0.08711953]],[[65256.0,0.002],[65285.0,0.06880878],[65286.0,0.15311504],[65287.0,0.5702],[65288.0,0.11464922]]]
["bitfinex","BTCUSD",1718755093844,[[65282.0,0.153179],[65281.0,0.306366],[65276.0,0.1773],[65275.0,0.306394],[65271.0,0.02]],[[65287.0,0.63900878],[65289.0,0.16894504],[65290.0,0.0745],[65291.0,0.26780922],[65297.0,0.93067906]]]
["bitfinex","BTCUSD",1718755094069,[[65278.0,0.306378],[65276.0,0.1773],[65275.0,0.306394],[65274.0,0.0745],[65271.0,0.02]],[[65285.0,0.45769034],[65286.0,0.02214688],[65287.0,0.1019],[65288.0,0.214533],[65289.0,0.14600878]]]
["bitfinex","BTCUSD",1718755094270,[[65276.0,0.1773],[65275.0,0.306394],[65274.0,0.0745],[65273.0,0.02],[65272.0,0.306406]],[[65284.0,0.02214688],[65287.0,0.1019],[65288.0,0.214533],[65289.0,0.14600878],[65298.0,0.05745061]]]
["bitfinex","BTCUSD",1718755094467,[[65280.0,0.306368],[65276.0,0.1773],[65274.0,0.0945],[65268.0,0.17828172],[65267.0,0.306431]],[[65287.0,0.1019],[65288.0,0.061366],[65289.0,0.14600878],[65291.0,0.09174504],[65298.0,0.05745061]]]
["bitfinex","BTCUSD",1718755094667,[[65279.0,0.153186],[65277.0,0.0745],[65276.0,0.1773],[65275.0,0.02],[65272.0,0.306409]],[[65291.0,0.09174504]]]
["bitfinex","BTCUSD",1718755094668,[[65279.0,0.153186],[65277.0,0.0745],[65276.0,0.1773],[65275.0,0.02],[65272.0,0.306409]],[[65286.0,0.02134586],[65290.0,0.06880878],[65291.0,0.0996],[65292.0,0.17104504],[65297.0,0.153146]]]
["bitfinex","BTCUSD",1718755094874,[[65276.0,0.1773],[65275.0,0.02],[65264.0,0.05],[65254.0,0.10553515],[65253.0,0.454]],[[65290.0,0.06880878],[65291.0,0.160963],[65292.0,0.17104504],[65293.0,0.0745],[65294.0,0.11464922]]]
["bitfinex","BTCUSD",1718755095043,[[65283.0,0.306357],[65280.0,0.306369],[65277.0,0.0745],[65276.0,0.1973],[65270.0,0.102]],[[65289.0,0.02134458],[65290.0,0.06880878],[65291.0,0.160963],[65292.0,0.17104504],[65293.0,0.227656]]]
["bitfinex","BTCUSD",1718755095245,[[65285.0,0.306344],[65283.0,0.306357],[65277.0,0.0745],[65276.0,0.1973],[65270.0,0.102]],[[65289.0,0.02134458],[65290.0,0.06880878],[65291.0,0.160963],[65292.0,0.17104504],[65297.0,0.306296]]]
["bitfinex","BTCUSD",1718755095468,[[65288.0,0.153167],[65283.0,0.306357],[65281.0,0.0745],[65276.0,0.503687],[65270.0,0.102]],[[65289.0,0.02134458],[65291.0,0.16840878],[65292.0,0.0793],[65293.0,0.09174504],[65295.0,0.11464922]]]
["bitfinex","BTCUSD",1718755095692,[[65288.0,0.153167],[65286.0,0.0816],[65281.0,0.0745],[65279.0,0.02],[65276.0,0.403487]],[[65289.0,0.02134458],[65291.0,0.0996],[65292.0,0.06880878],[65293.0,0.09174504],[65295.0,0.19684922]]]
["bitfinex","BTCUSD",1718755095873,[[65289.0,0.153165],[65288.0,0.306335],[65286.0,0.0816],[65281.0,0.0745],[65279.0,0.02]],[[65290.0,0.02135959],[65291.0,0.0996],[65292.0,0.13017078],[65294.0,0.09174504],[65295.0,0.19684922]]]
["bitfinex","BTCUSD",1718755096085,[[65289.0,0.153165],[65288.0,0.306335],[65286.0,0.0816],[65281.0,0.0745],[65278.0,0.02]],[[65290.0,0.02135959],[65291.0,0.0996],[65292.0,0.06880878],[65294.0,0.09174504],[65295.0,0.19684922]]]
["bitfinex","BTCUSD",1718755096286,[[65289.0,0.153165],[65288.0,0.306335],[65286.0,0.387943],[65281.0,0.380867],[65278.0,0.02]],[[65290.0,0.02135959],[65291.0,0.0996],[65292.0,0.06880878],[65294.0,0.09174504],[65295.0,0.0822]]]
["bitfinex","BTCUSD",1718755096614,[[65289.0,0.765825],[65286.0,0.387943],[65281.0,0.0745],[65279.0,0.02],[65273.0,0.102]],[[65290.0,0.02135959],[65292.0,0.06880878],[65293.0,0.061362],[65294.0,0.09174504],[65295.0,0.1835]]]
["bitfinex","BTCUSD",1718755096736,[[65290.0,0.306325],[65289.0,0.30633],[65286.0,0.387943],[65281.0,0.0745],[65280.0,0.02]],[[65292.0,0.06880878],[65294.0,0.09174504],[65295.0,0.1835],[65301.0,0.306275],[65302.0,0.23757906]]]
["bitfinex","BTCUSD",1718755096968,[[65290.0,0.459487],[65289.0,0.30633],[65287.0,0.1725],[65286.0,0.0816],[65284.0,0.306349]],[[65291.0,0.02152122],[65297.0,0.06880878],[65298.0,0.0829],[65299.0,0.56004504],[65300.0,0.11464922]]]
["bitfinex","BTCUSD",1718755097168,[[65289.0,0.30633],[65287.0,0.1725],[65286.0,0.0816],[65284.0,0.306349]],[[65291.0,0.02152122],[65297.0,0.06880878],[65298.0,0.0829],[65299.0,0.56004504],[65300.0,0.11464922]]]
["bitfinex","BTCUSD",1718755097169,[[65291.0,0.153158],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.1561],[65284.0,0.306349]],[[65297.0,0.06880878],[65298.0,0.236045],[65299.0,1.02898404],[65301.0,0.11464922],[65302.0,0.0745]]]
["bitfinex","BTCUSD",1718755097371,[[65291.0,0.153158],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.1561],[65284.0,0.306349]],[[65298.0,0.236045],[65299.0,1.02898404],[65302.0,0.0745]]]
["bitfinex","BTCUSD",1718755097372,[[65291.0,0.153158],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349]],[[65296.0,0.02151735],[65298.0,0.30485378],[65299.0,0.875883],[65300.0,0.09174504],[65302.0,0.11464922]]]
["bitfinex","BTCUSD",1718755097627,[[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349],[65259.0,0.09153515]],[[65295.0,0.02151735],[65298.0,0.30485378],[65299.0,0.875883],[65300.0,0.09174504],[65302.0,0.42092122]]]
["bitfinex","BTCUSD",1718755097829,[[65291.0,0.15316],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349]],[[65294.0,0.02151735],[65298.0,0.30485378],[65299.0,0.937238],[65300.0,0.09174504],[65302.0,0.42092122]]]
["bitfinex","BTCUSD",1718755098043,[[65291.0,0.15316],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349]],[[65298.0,0.236045],[65299.0,1.00604678],[65300.0,0.09174504],[65302.0,0.42092122],[65314.0,0.306215]]]
["bitfinex","BTCUSD",1718755098235,[[65291.0,0.15316],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349]],[[65298.0,0.236045],[65299.0,1.00604678],[65302.0,0.42092122],[65314.0,0.306215]]]
["bitfinex","BTCUSD",1718755098236,[[65291.0,0.15316],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794],[65284.0,0.306349]],[[65297.0,0.02137712],[65298.0,0.236045],[65299.0,1.00604678],[65301.0,0.09174504],[65302.0,0.306272]]]
["bitfinex","BTCUSD",1718755098470,[[65293.0,0.153153],[65292.0,0.306315],[65289.0,0.30633],[65287.0,0.098],[65286.0,0.38794]],[[65297.0,0.02137712],[65298.0,0.0829],[65299.0,0.69976378],[65301.0,0.24488304],[65302.0,0.306272]]]
["bitfinex","BTCUSD",1718755098641,[[65289.0,0.30633],[65287.0,0.098],[65286.0,0.0816],[65283.0,0.326355],[64140.0,0.01843817]],[[65297.0,0.02137712],[65298.0,0.0829],[65299.0,0.69976378],[65301.0,0.09174504],[65302.0,0.306271]]]
["bitfinex","BTCUSD",1718755098856,[[65289.0,0.001],[65287.0,0.098],[65286.0,0.0816],[65283.0,0.02],[65278.0,0.45769034]],[[65297.0,0.02137712],[65298.0,0.0829],[65299.0,0.5696],[65300.0,0.06880878],[65302.0,0.09174504]]]
["bitfinex","BTCUSD",1718755098997,[[65289.0,0.001],[65276.0,0.484087],[65268.0,0.07],[65265.0,0.05],[65262.0,0.14776757]],[[65297.0,0.02137712],[65298.0,0.0829],[65299.0,0.5696],[65302.0,0.09174504]]]
["bitfinex","BTCUSD",1718755098998,[[65289.0,0.001],[65276.0,0.484087],[65268.0,0.07],[65265.0,0.05],[65262.0,0.14776757]],[[65290.0,0.560787],[65297.0,0.17393824],[65298.0,0.0829],[65299.0,0.53710878],[65301.0,0.09174504]]]
["bitfinex","BTCUSD",1718755099215,[[65289.0,0.001],[65276.0,0.1777],[65274.0,0.153198],[65266.0,0.3904],[65264.0,0.05]],[[65290.0,0.950012],[65294.0,0.02],[65295.0,0.07628172],[65296.0,0.13016378],[65297.0,0.15256112]]]
["bitfinex","BTCUSD",1718755099567,[[65276.0,0.0797],[65274.0,0.153198],[65272.0,0.198],[65271.0,0.30641],[65270.0,0.306414]],[[65282.0,0.153182],[65284.0,0.306357],[65286.0,0.306346],[65290.0,0.51184524],[65291.0,0.06880878]]]
["bitfinex","BTCUSD",1718755099759,[[65276.0,0.0797],[65274.0,0.153198],[65273.0,0.45769034],[65272.0,0.098],[65271.0,0.30641]],[[65280.0,0.153187],[65284.0,0.306357],[65290.0,0.51184524],[65291.0,0.06880878],[65294.0,0.11464922]]]
["bitfinex","BTCUSD",1718755099981,[[65276.0,0.0797],[65273.0,0.153201],[65272.0,0.098],[65271.0,0.30641],[65261.0,0.102]],[[65280.0,0.153187],[65282.0,0.306365],[65284.0,0.306357],[65288.0,0.06880878],[65290.0,0.58227004]]]
["bitfinex","BTCUSD",1718755100192,[[65276.0,0.0797],[65273.0,0.153201],[65272.0,0.098],[65271.0,0.30641],[65263.0,0.53028172]],[[65280.0,0.153187],[65282.0,0.306365],[65284.0,0.306357],[65288.0,0.06880878],[65290.0,0.58227004]]]
["bitfinex","BTCUSD",1718755100366,[[65271.0,0.30641],[65263.0,0.53028172]],[[65280.0,0.153187],[65282.0,0.306365],[65284.0,0.306357],[65288.0,0.06880878],[65290.0,0.58227004]]]
["bitfinex","BTCUSD",1718755100367,[[65271.0,0.232906],[65268.0,0.098],[65265.0,0.12],[65263.0,0.454],[65262.0,0.306454]],[[65279.0,0.306377],[65282.0,0.306365],[65284.0,0.306357],[65288.0,0.06880878],[65290.0,0.27594504]]]
["bitfinex","BTCUSD",1718755100564,[[65271.0,0.0797],[65269.0,0.153209],[65268.0,0.098],[65266.0,0.983274],[65265.0,0.1]],[[65278.0,0.306384],[65279.0,0.306377],[65280.0,0.1013],[65284.0,0.306357],[65287.0,0.06880878]]]
["bitfinex","BTCUSD",1718755100767,[[65271.0,0.0797],[65268.0,0.098],[65267.0,0.153215],[65266.0,0.676837],[65265.0,0.1]],[[65275.0,0.153198],[65277.0,0.30639],[65278.0,0.306384],[65280.0,0.1013],[65284.0,0.306357]]]
["bitfinex","BTCUSD",1718755100987,[[65266.0,0.4501],[65265.0,0.153221],[65264.0,0.098],[65262.0,0.612909],[65255.0,0.10693092]],[[65280.0,0.1013]]]
["bitfinex","BTCUSD",1718755100988,[[65266.0,0.4501],[65265.0,0.153221],[65264.0,0.098],[65262.0,0.612909],[65255.0,0.10693092]],[[65280.0,0.1013],[65282.0,0.306367],[65288.0,0.02],[65289.0,0.09174504],[65290.0,0.306327]]]
["bitfinex","BTCUSD",1718755101194,[[65266.0,0.0797],[65264.0,0.098],[65261.0,0.15323],[65260.0,0.01886964],[65256.0,0.306484]],[[65279.0,0.0829],[65280.0,0.1013],[65282.0,0.02],[65283.0,0.04584514],[65284.0,0.06876772]]]
["bitfinex","BTCUSD",1718755101473,[[65276.0,0.011],[65261.0,0.15323],[65257.0,0.45769034],[65256.0,0.306484],[65255.0,0.1006492]],[[65277.0,0.306386],[65279.0,0.0829],[65280.0,0.1013],[65281.0,0.02],[65282.0,0.04584514]]]
["bitfinex","BTCUSD",1718755101703,[[65276.0,0.011],[65261.0,0.23293],[65259.0,0.410166],[65257.0,0.45769034],[65256.0,0.306484]],[[65277.0,0.765965],[65279.0,0.0829],[65280.0,0.1013],[65281.0,0.06584514],[65283.0,0.06876772]]]
["bitfinex","BTCUSD",1718755101951,[[65276.0,0.011],[65261.0,0.23293],[65259.0,0.410166],[65257.0,0.45769034],[65256.0,0.306484]],[[65277.0,1.072351],[65279.0,0.0829],[65280.0,0.1013],[65281.0,0.04584514],[65283.0,0.06876772]]]
["bitfinex","BTCUSD",1718755102198,[[65276.0,0.011],[65261.0,0.23293],[65259.0,0.410166],[65257.0,0.45769034],[65256.0,0.306484]],[[65277.0,1.09374227],[65279.0,0.0829],[65280.0,0.14714514],[65281.0,0.02],[65282.0,0.06876772]]]
["bitfinex","BTCUSD",1718755102720,[[65276.0,0.011],[65259.0,0.410166],[65257.0,0.45769034],[65256.0,0.306484]],[[65277.0,1.09374227],[65279.0,0.0829],[65280.0,0.14714514],[65282.0,0.06876772]]]
["bitfinex","BTCUSD",1718755102721,[[65276.0,0.011],[65259.0,0.1037],[65258.0,0.45769034],[65257.0,0.0786],[65256.0,0.15324]],[[65277.0,1.09374227],[65278.0,0.08876772],[65279.0,0.0829],[65280.0,0.49936429],[65282.0,0.30071287]]]
["bitfinex","BTCUSD",1718755102959,[[65258.0,0.61092534],[65257.0,0.385078],[65249.0,0.05],[65240.0,0.07628172],[65237.0,0.04575599]],[[65266.0,0.15322],[65274.0,0.02],[65277.0,0.11308156],[65279.0,0.19751287],[65280.0,0.407674]]]
["bitfinex","BTCUSD",1718755103204,[[65258.0,0.61092534],[65257.0,0.385078],[65249.0,0.05],[65245.0,0.504],[65240.0,0.07628172]],[[65266.0,0.15322],[65271.0,0.04585305],[65273.0,0.06877958],[65274.0,0.02],[65275.0,0.09170611]]]
["bitfinex","BTCUSD",1718755103423,[[65258.0,0.153235],[65257.0,0.385078],[65249.0,0.05],[65245.0,0.504],[65240.0,0.07628172]],[[65265.0,0.153222],[65268.0,0.306432],[65269.0,0.306427],[65272.0,0.04585305],[65273.0,0.06877958]]]
["bitfinex","BTCUSD",1718755103891,[[65258.0,0.153235],[65257.0,0.385078],[65249.0,0.05],[65245.0,0.504],[65240.0,0.07628172]],[[65265.0,0.153222],[65268.0,0.306432],[65269.0,0.306427],[65271.0,0.04585305],[65273.0,0.06877958]]]
["bitfinex","BTCUSD",1718755104303,[[65258.0,0.153235],[65257.0,0.385078],[65255.0,0.1343492],[65249.0,0.05],[65245.0,0.504]],[[65265.0,0.153222],[65268.0,0.306432],[65269.0,0.306427],[65271.0,0.04585305],[65273.0,0.06877958]]]
["bitfinex","BTCUSD",1718755104453,[[65258.0,0.167235],[65257.0,0.385078],[65255.0,0.1343492],[65249.0,0.05],[65247.0,0.12]],[[65264.0,0.153223],[65266.0,0.30644],[65268.0,0.306432],[65271.0,0.04585305],[65273.0,0.06877958]]]
["bitfinex","BTCUSD",1718755104666,[[65258.0,0.167235],[65257.0,0.385078],[65255.0,0.1343492],[65249.0,0.05],[65247.0,0.12]],[[65264.0,0.153223],[65266.0,0.30644],[65268.0,0.306432],[65270.0,0.04585305],[65272.0,0.06877958]]]
["bitfinex","BTCUSD",1718755104878,[[65258.0,0.014],[65257.0,0.385076],[65255.0,0.1343492],[65251.0,0.02],[65249.0,0.05]],[[65269.0,0.306425],[65270.0,0.04585305],[65272.0,0.37519258],[65274.0,0.39810811],[65280.0,0.5696]]]
["bitfinex","BTCUSD",1718755105241,[[65262.0,0.153228],[65258.0,0.014],[65257.0,0.385076],[65255.0,0.1343492],[65251.0,0.02]],[[65268.0,0.02331685],[65269.0,0.306425],[65271.0,0.04585305],[65272.0,0.306413],[65273.0,0.06877958]]]
["bitfinex","BTCUSD",1718755105523,[[65258.0,0.014],[65254.0,0.0306492],[65248.0,0.0183704],[65245.0,0.5301],[65240.0,0.45769034]],[[65259.0,0.459706],[65262.0,0.306459],[65264.0,0.04585305],[65266.0,0.06877958],[65267.0,0.53696112]]]
["bitfinex","BTCUSD",1718755105718,[[65245.0,0.4931196],[65241.0,0.306554],[65240.0,0.45769034],[65237.0,0.04766919],[65236.0,0.3704]],[[65265.0,0.04585305],[65267.0,0.6057407],[65268.0,0.406431],[65269.0,0.09170611],[65273.0,0.05]]]
["bitfinex","BTCUSD",1718755105891,[[65246.0,0.03071],[65245.0,0.6463856],[65240.0,0.45769034],[65237.0,0.04766919],[65236.0,0.3704]],[[65254.0,0.153248],[65260.0,0.30647],[65262.0,0.04585305],[65264.0,0.24466755],[65266.0,0.09170611]]]
["bitfinex","BTCUSD",1718755106077,[[65246.0,0.183975],[65245.0,0.51124794],[65243.0,0.306543],[65242.0,0.02],[65240.0,0.76424934]],[[65254.0,0.153248],[65257.0,0.306485],[65260.0,0.30647],[65262.0,0.04585305],[65264.0,0.2213407]]]
["bitfinex","BTCUSD",1718755106599,[[65248.0,0.03071],[65247.0,0.153263],[65245.0,0.51124794],[65243.0,0.633088],[65240.0,0.306559]],[[65255.0,0.153244],[65257.0,0.306485],[65258.0,0.306479],[65264.0,0.50486617],[65266.0,0.06877958]]]
["bitfinex","BTCUSD",1718755106916,[[65258.0,0.014],[65251.0,0.03071],[65250.0,0.153255],[65249.0,0.306514],[65245.0,0.53124794]],[[65264.0,0.50486617],[65266.0,0.06877958]]]
["bitfinex","BTCUSD",1718755106917,[[65258.0,0.014],[65251.0,0.03071],[65250.0,0.153255],[65249.0,0.306514],[65245.0,0.53124794]],[[65259.0,0.153237],[65260.0,0.306466],[65264.0,0.15256112],[65265.0,0.001],[65266.0,0.04585305]]]
["bitfinex","BTCUSD",1718755107154,[[65258.0,0.014],[65251.0,0.03071],[65250.0,0.153255],[65249.0,0.306514],[65246.0,0.08828172]],[[65259.0,0.153237],[65260.0,0.306466],[65263.0,0.306452],[65264.0,0.15256112],[65265.0,0.001]]]
["bitfinex","BTCUSD",1718755107363,[[65253.0,0.03071],[65252.0,0.096],[65247.0,0.326524],[65246.0,0.39481372],[65245.0,0.51124794]],[[65264.0,0.306449],[65267.0,0.22415305],[65269.0,0.06877958],[65272.0,0.09170611],[65274.0,0.11461287]]]
["bitfinex","BTCUSD",1718755107638,[[65253.0,0.03071],[65252.0,0.096],[65247.0,0.02],[65246.0,0.10228172],[65245.0,0.51124794]],[[65254.0,0.460741],[65261.0,0.306463],[65264.0,0.306449],[65267.0,0.1783],[65269.0,0.04585305]]]
["bitfinex","BTCUSD",1718755107836,[[65253.0,0.03071],[65252.0,0.096],[65247.0,0.02],[65246.0,0.012],[65245.0,0.51124794]],[[65254.0,0.460741],[65261.0,0.306463],[65264.0,0.306449],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755107837,[[65253.0,0.03071],[65252.0,0.096],[65247.0,0.02],[65246.0,0.012],[65245.0,0.51124794]],[[65254.0,0.460741],[65261.0,0.306463],[65264.0,0.306449],[65267.0,0.1783],[65270.0,0.04585305]]]
["bitfinex","BTCUSD",1718755107994,[[65253.0,0.03071],[65252.0,0.096],[65246.0,0.012],[65245.0,0.68451394],[65241.0,0.306551]],[[65254.0,0.460741],[65257.0,0.306484],[65261.0,0.306463],[65264.0,0.306449],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755108198,[[65253.0,0.03071],[65252.0,0.096],[65246.0,0.012],[65245.0,0.68451394],[65241.0,0.306551]],[[65254.0,0.460741],[65257.0,0.306484],[65259.0,0.001],[65261.0,0.306463],[65264.0,0.306449]]]
["bitfinex","BTCUSD",1718755108402,[[65253.0,0.03071],[65252.0,0.096],[65245.0,0.66451394],[65244.0,0.02],[65241.0,0.306551]],[[65254.0,0.460741],[65257.0,0.306484],[65259.0,0.001],[65261.0,0.306463],[65264.0,0.306449]]]
["bitfinex","BTCUSD",1718755108601,[[65248.0,0.014],[65247.0,0.153262],[65246.0,0.13401],[65245.0,0.81777994],[65243.0,0.02]],[[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755108602,[[65248.0,0.014],[65247.0,0.153262],[65246.0,0.13401],[65245.0,0.81777994],[65243.0,0.02]],[[65255.0,0.153247],[65258.0,0.306476],[65261.0,0.306463],[65271.0,0.39812311],[65273.0,0.13461287]]]
["bitfinex","BTCUSD",1718755108785,[[65253.0,0.04471],[65248.0,0.014],[65247.0,0.153262],[65246.0,0.1033],[65245.0,0.81777994]],[[65254.0,0.001],[65255.0,0.154247],[65258.0,0.306476],[65261.0,0.306463],[65271.0,0.39812311]]]
["bitfinex","BTCUSD",1718755108992,[[65253.0,0.04471],[65248.0,0.014],[65247.0,0.153262],[65246.0,0.1033],[65245.0,0.81777994]],[[65254.0,0.001],[65255.0,0.154247],[65258.0,0.306476],[65259.0,0.306473],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755109363,[[65253.0,0.04471],[65247.0,0.153262],[65246.0,0.1033],[65245.0,0.81777994],[65243.0,0.02]],[[65254.0,0.001],[65255.0,0.153247],[65258.0,0.306476],[65259.0,0.306473],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755109565,[[65253.0,0.05871],[65247.0,0.153262],[65246.0,0.1033],[65245.0,0.81777994],[65241.0,0.02]],[[65254.0,0.002],[65255.0,0.153247],[65258.0,0.306476],[65259.0,0.306473],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755109763,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.51124794],[65243.0,0.153272],[65237.0,0.50535953]],[[65254.0,0.461741],[65258.0,0.306476],[65266.0,0.306441],[65269.0,0.1861],[65270.0,0.08877958]]]
["bitfinex","BTCUSD",1718755109966,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.51124794],[65243.0,0.153272],[65239.0,0.45284372]],[[65254.0,0.461741],[65258.0,0.306476],[65266.0,0.306441],[65267.0,0.1983],[65269.0,0.1861]]]
["bitfinex","BTCUSD",1718755110297,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778194],[65242.0,0.51265]],[[65254.0,0.155247],[65258.0,0.306476],[65262.0,0.306461],[65263.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755110425,[[65253.0,0.05871],[65246.0,0.256565],[65245.0,0.81778194],[65242.0,0.51265],[65220.0,0.01839121]],[[65254.0,0.155247],[65258.0,0.306476],[65262.0,0.306461],[65263.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755110624,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.51124794],[65244.0,0.306537],[65242.0,0.49265]],[[65254.0,0.461741],[65258.0,0.306476],[65267.0,0.1783],[65268.0,0.04583421],[65270.0,0.06875132]]]
["bitfinex","BTCUSD",1718755110841,[[65253.0,0.05871],[65246.0,0.256565],[65245.0,0.51124794],[65244.0,0.306537],[65242.0,0.49265]],[[65254.0,0.461741],[65258.0,0.306476],[65262.0,0.30646],[65267.0,0.1783],[65268.0,0.04583421]]]
["bitfinex","BTCUSD",1718755111032,[[65253.0,0.05871],[65246.0,0.256565],[65245.0,0.51124794],[65244.0,0.306537],[65242.0,0.49265]],[[65254.0,0.461741],[65258.0,0.306476],[65262.0,0.30646],[65264.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755111634,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.51124794],[65244.0,0.459805],[65243.0,0.02]],[[65254.0,0.461741],[65258.0,0.306476],[65262.0,0.30646],[65264.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755111865,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.66451494],[65242.0,0.51265],[65237.0,0.48535953]],[[65254.0,0.461741],[65255.0,0.30649],[65258.0,0.306476],[65264.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755112059,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.66451494],[65243.0,0.02],[65242.0,0.49265]],[[65254.0,0.461741],[65255.0,0.30649],[65258.0,0.306476],[65264.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755112530,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.51124794],[65242.0,0.51265],[65237.0,0.48535953]],[[65254.0,0.461741],[65258.0,0.306476],[65264.0,0.061389],[65267.0,0.1783],[65818.0,1.1305759]]]
["bitfinex","BTCUSD",1718755112732,[[65253.0,0.05871],[65246.0,0.1033],[65245.0,0.81778294],[65242.0,0.51265],[65237.0,0.48535953]],[[65254.0,0.155247],[65258.0,0.612952],[65264.0,0.061389],[65267.0,0.1783],[65315.0,0.18696314]]]
["bitfinex","BTCUSD",1718755113117,[[65253.0,0.05871],[65246.0,0.256565],[65245.0,0.81778294],[65242.0,0.51265],[65237.0,0.48535953]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65264.0,0.061389],[65267.0,0.1783]]]
["bitfinex","BTCUSD",1718755113287,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778294],[65242.0,0.51265]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755113989,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778294],[65243.0,0.02]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755114204,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778294],[65242.0,0.51265]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755114816,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778294],[65243.0,0.02]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755115180,[[65253.0,0.05871],[65247.0,0.153263],[65246.0,0.1033],[65245.0,0.81778294],[65242.0,0.51265]],[[65254.0,0.155247],[65256.0,0.306488],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755115378,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65246.0,0.1033],[65245.0,0.81778294]],[[65254.0,0.002],[65256.0,0.153244],[65258.0,0.306476],[65261.0,0.306463],[65264.0,0.367839]]]
["bitfinex","BTCUSD",1718755115985,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65246.0,0.1033],[65245.0,0.81778294]],[[65254.0,0.002],[65255.0,0.0831],[65256.0,0.255944],[65258.0,0.306476],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755116601,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65246.0,0.1033],[65245.0,0.81778294]],[[65254.0,0.002],[65255.0,0.236345],[65256.0,0.1027],[65258.0,0.306476],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755116802,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65246.0,0.1033],[65245.0,0.81778294]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.1027],[65258.0,0.306476],[65261.0,0.306463]]]
["bitfinex","BTCUSD",1718755117008,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65246.0,0.1033],[65245.0,0.81778294]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755119143,[[65253.0,0.05871],[65248.0,0.15326],[65247.0,0.306525],[65245.0,0.81778294],[65243.0,0.0983]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755119303,[[65253.0,0.05871],[65245.0,0.97104994],[65243.0,0.0983],[65240.0,0.02],[65237.0,0.33424019]],[[65254.0,0.002],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755119304,[[65253.0,0.05871],[65245.0,0.97104994],[65243.0,0.0983],[65240.0,0.02],[65237.0,0.33424019]],[[65254.0,0.461741],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.385073],[65264.0,0.061389]]]
["bitfinex","BTCUSD",1718755119520,[[65253.0,0.05871],[65245.0,0.81778294],[65244.0,0.306539],[65243.0,0.0983],[65240.0,0.02]],[[65254.0,0.155247],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755119724,[[65253.0,0.05871],[65245.0,0.81778294],[65244.0,0.306539],[65243.0,0.0983],[65237.0,0.04766919]],[[65254.0,0.155247],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755120575,[[65253.0,0.05871],[65245.0,0.81778294],[65244.0,0.306539],[65243.0,0.0983],[65241.0,0.02]],[[65254.0,0.155247],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755120739,[[65253.0,0.05871],[65247.0,0.153263],[65245.0,0.81778294],[65244.0,0.306539],[65243.0,0.0983]],[[65254.0,0.155247],[65256.0,0.409187],[65258.0,0.306476],[65259.0,0.0786],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1718755121709,[[65253.0,0.05871],[65248.0,0.15326],[65245.0,0.81778294],[65244.0,0.306539],[65243.0,0.0983]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.409187],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755121905,[[65253.0,0.05871],[65245.0,0.81778294],[65243.0,0.0983]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.409187],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755121906,[[65253.0,0.05871],[65245.0,0.09422834],[65243.0,0.0983],[65242.0,0.492647],[65240.0,0.306556]],[[65254.0,0.461741],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786],[65265.0,0.04583421]]]
["bitfinex","BTCUSD",1718755122119,[[65253.0,0.05871],[65246.0,0.153265],[65245.0,0.09422834],[65244.0,0.306538],[65243.0,0.0983]],[[65254.0,0.461741],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.0786],[65265.0,0.04582371]]]
["bitfinex","BTCUSD",1718755122334,[[65253.0,0.05871],[65247.0,0.153261],[65246.0,0.306529],[65245.0,0.09422834],[65244.0,0.306538]],[[65254.0,0.155247],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.385074],[65265.0,0.04582371]]]
["bitfinex","BTCUSD",1718755122535,[[65253.0,0.05871],[65248.0,0.153261],[65246.0,0.306529],[65245.0,0.09422834],[65244.0,0.306538]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.1027],[65258.0,0.306476],[65259.0,0.385074]]]
["bitfinex","BTCUSD",1718755122936,[[65253.0,0.05871],[65248.0,0.153261],[65246.0,0.306529],[65245.0,0.09422834],[65244.0,0.306538]],[[65254.0,0.002],[65255.0,0.153245],[65256.0,0.409187],[65258.0,0.306476],[65259.0,0.0786]]]
["bitfinex","BTCUSD",1718755123825,[[65253.0,0.05871],[65245.0,0.01812834],[65244.0,0.306538],[65243.0,0.404844],[65242.0,0.2642]],[[65254.0,0.155247],[65256.0,0.409187],[65258.0,0.306476],[65259.0,0.0786],[65262.0,0.30646]]]
["bitfinex","BTCUSD",1718755124002,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.417474],[65238.0,0.56019034],[65237.0,0.33424119]],[[65254.0,0.155247],[65256.0,0.409187],[65259.0,0.0786],[65263.0,0.04582371],[65265.0,0.37518257]]]
["bitfinex","BTCUSD",1718755124205,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.417474],[65238.0,0.56019034],[65237.0,0.33424119]],[[65254.0,0.768235],[65256.0,0.409187],[65259.0,0.0786],[65263.0,0.04582371],[65265.0,0.37518257]]]
["bitfinex","BTCUSD",1718755124582,[[65253.0,0.05871],[65245.0,0.01812834],[65244.0,0.153269],[65243.0,0.306545],[65242.0,0.2642]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65263.0,0.04582371],[65265.0,0.37518257]]]
["bitfinex","BTCUSD",1718755125758,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.0781],[65239.0,0.43284372]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65263.0,0.04582371],[65265.0,0.37518257]]]
["bitfinex","BTCUSD",1718755125978,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.31238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755126173,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.31238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65263.0,0.04582371],[65264.0,0.081389]]]
["bitfinex","BTCUSD",1718755126349,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.12628172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755126577,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.31238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65263.0,0.04582371],[65264.0,0.081389]]]
["bitfinex","BTCUSD",1718755126927,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.31238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755127563,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.12628172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755127760,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.31238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755127976,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.26238172]],[[65254.0,0.768235],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755128145,[[65253.0,0.05871],[65245.0,0.01812834],[65243.0,0.153271],[65242.0,0.384648],[65239.0,0.26238172]],[[65254.0,0.79133541],[65256.0,0.1027],[65259.0,0.385072],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755129373,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.0781],[65239.0,0.153282],[65238.0,0.1525]],[[65254.0,1.09782941],[65256.0,0.1027],[65259.0,0.0786],[65262.0,0.02],[65263.0,0.04582371]]]
["bitfinex","BTCUSD",1718755129571,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.0781],[65238.0,0.3386],[65237.0,0.48535953]],[[65254.0,1.09782941],[65256.0,0.1027],[65259.0,0.0786],[65260.0,0.306467],[65262.0,0.02]]]
["bitfinex","BTCUSD",1718755129788,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.0781],[65238.0,0.645168],[65237.0,0.48535953]],[[65254.0,1.09782941],[65256.0,0.1027],[65259.0,0.0786],[65260.0,0.306467],[65262.0,0.02]]]
["bitfinex","BTCUSD",1718755129996,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.231374],[65240.0,0.306556],[65238.0,0.645168]],[[65254.0,0.79133541],[65256.0,0.1027],[65257.0,0.306481],[65259.0,0.0786],[65260.0,0.306467]]]
["bitfinex","BTCUSD",1718755130224,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.231374],[65240.0,0.306556],[65238.0,0.645168]],[[65254.0,0.79133541],[65256.0,0.1027],[65257.0,0.306481],[65259.0,0.0786],[65279.0,0.38265872]]]
["bitfinex","BTCUSD",1718755130455,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.231374],[65240.0,0.306556],[65238.0,0.645168]],[[65254.0,0.79133541],[65256.0,0.1027],[65257.0,0.306481],[65259.0,0.0786],[65263.0,0.04580936]]]
["bitfinex","BTCUSD",1718755131166,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.231374],[65240.0,0.306556],[65238.0,0.645168]],[[65254.0,0.79133541],[65256.0,0.1027],[65257.0,0.306481],[65259.0,0.0786],[65264.0,0.10719836]]]
["bitfinex","BTCUSD",1718755131367,[[65253.0,0.05871],[65245.0,0.01812834],[65242.0,0.0781],[65238.0,0.1025],[65237.0,0.02766919]],[[65254.0,1.09782941],[65256.0,0.1027],[65257.0,0.306481],[65259.0,0.02],[65264.0,0.10719836]]]
["bitfinex","BTCUSD",1718755131732,[[65238.0,0.0838],[65232.0,0.306594],[65231.0,0.1861],[65227.0,0.7763],[65226.0,0.09628172]],[[65247.0,0.306531],[65253.0,0.0968],[65254.0,0.10340041],[65256.0,0.06580936],[65257.0,0.306481]]]
["bitfinex","BTCUSD",1718755131967,[[65238.0,0.0838],[65232.0,0.1861],[65230.0,0.306605],[65228.0,0.306613],[65227.0,0.02355921]],[[65243.0,0.30655],[65244.0,0.0968],[65246.0,0.02310041],[65254.0,0.27867048],[65255.0,0.02]]]
["bitfinex","BTCUSD",1718755132166,[[65238.0,0.0838],[65232.0,0.153298],[65230.0,0.306605],[65228.0,0.306613],[65227.0,0.02355921]],[[65239.0,0.153282],[65244.0,0.0968],[65246.0,0.02198025],[65254.0,0.23286112],[65255.0,0.06581363]]]
["bitfinex","BTCUSD",1718755132352,[[65230.0,0.306605],[65228.0,0.306613],[65227.0,0.02355921]],[[65244.0,0.0968],[65246.0,0.02198025],[65254.0,0.23286112],[65255.0,0.06581363]]]
["bitfinex","BTCUSD",1718755132353,[[65234.0,0.0838],[65233.0,0.306591],[65231.0,0.1861],[65230.0,0.306605],[65228.0,0.306613]],[[65244.0,0.1751],[65246.0,0.32851425],[65254.0,0.15356112],[65255.0,0.06581363],[65256.0,0.306489]]]
["bitfinex","BTCUSD",1718755132534,[[65235.0,0.153291],[65234.0,0.0838],[65233.0,0.306591],[65231.0,0.1861],[65230.0,0.306605]],[[65241.0,0.153278],[65242.0,0.02198025],[65243.0,0.02268836],[65244.0,0.1751],[65246.0,0.306534]]]
["bitfinex","BTCUSD",1718755132851,[[65235.0,0.153291],[65234.0,0.0838],[65233.0,0.306591],[65231.0,0.1861],[65230.0,0.306605]],[[65240.0,0.02268836],[65242.0,0.153275],[65243.0,0.306547],[65244.0,0.1751],[65246.0,0.306534]]]
["bitfinex","BTCUSD",1718755133051,[[65238.0,0.009],[65236.0,0.153289],[65234.0,0.0838],[65233.0,0.306591],[65231.0,0.1861]],[[65242.0,0.153275],[65243.0,0.306547],[65244.0,0.1751],[65246.0,0.306534],[65247.0,0.001]]]
["bitfinex","BTCUSD",1718755133274,[[65238.0,0.009],[65236.0,0.153289],[65234.0,0.0838],[65233.0,0.306591],[65226.0,0.07628172]],[[65241.0,0.02268916],[65242.0,0.153275],[65243.0,0.306547],[65244.0,0.1751],[65246.0,0.306534]]]
["bitfinex","BTCUSD",1718755133415,[[65238.0,0.009],[65234.0,0.237092],[65233.0,0.306591],[65229.0,0.1861],[65227.0,0.02]],[[65241.0,0.02268916],[65242.0,0.153277],[65243.0,0.306547],[65244.0,0.481644],[65261.0,0.07628172]]]
["bitfinex","BTCUSD",1718755133617,[[65238.0,0.009],[65234.0,0.237092],[65233.0,0.306591],[65229.0,0.1861],[65226.0,0.09628172]],[[65241.0,0.02268916],[65242.0,0.153277],[65243.0,0.306547],[65244.0,0.481644],[65261.0,0.07628172]]]
["bitfinex","BTCUSD",1718755133841,[[65238.0,0.009],[65235.0,0.15329],[65234.0,0.0838],[65233.0,0.306591],[65229.0,0.1861]],[[65241.0,0.02268916],[65242.0,0.153277],[65244.0,0.481644],[65246.0,0.306532],[65261.0,0.07628172]]]
["bitfinex","BTCUSD",1718755134039,[[65238.0,0.009],[65235.0,0.15329],[65234.0,0.0838],[65233.0,0.306591],[65229.0,0.1861]],[[65241.0,0.02268916],[65242.0,0.153277],[65244.0,0.481644],[65246.0,0.306532],[65261.0,0.17628172]]]
["bitfinex","BTCUSD",1718755134291,[[65238.0,0.009],[65235.0,0.15329],[65234.0,0.0838],[65233.0,0.306591],[65229.0,0.1861]],[[65241.0,0.02268916],[65242.0,0.153277],[65244.0,0.481644],[65246.0,0.306532],[65256.0,0.306489]]]
["bitfinex","BTCUSD",1718755134571,[[65238.0,0.009],[65235.0,0.15329],[65234.0,0.0898],[65233.0,0.407991],[65229.0,0.1861]],[[65241.0,0.02268916],[65242.0,0.153276],[65244.0,0.482644],[65246.0,0.306532],[65256.0,0.306489]]]
["bitfinex","BTCUSD",1718755134905,[[65234.0,0.0838],[65233.0,0.407991],[65229.0,0.1861],[65210.0,0.01840372],[65209.0,0.04576719]],[[65242.0,0.153276],[65244.0,0.481644],[65246.0,0.306532],[65256.0,0.35230263],[65298.0,0.24711975]]]
["bitfinex","BTCUSD",1718755135127,[[65235.0,0.153289],[65234.0,0.0838],[65233.0,0.407991],[65229.0,0.1861],[65209.0,0.01840372]],[[65242.0,0.153276],[65244.0,0.481644],[65246.0,0.306532],[65256.0,0.35230263],[65286.0,0.3017707]]]
["bitfinex","BTCUSD",1718755135352,[[65238.0,0.006],[65235.0,0.153289],[65234.0,0.0838],[65233.0,0.407991],[65229.0,0.1861]],[[65241.0,0.001],[65242.0,0.153276],[65244.0,0.482644],[65246.0,0.306532],[65256.0,0.35230263]]]
["bitfinex","BTCUSD",1718755135552,[[65238.0,0.006],[65234.0,0.0838],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65241.0,0.001],[65244.0,0.482644],[65246.0,0.306532],[65256.0,0.35230263],[65259.0,0.4683]]]
["bitfinex","BTCUSD",1718755135814,[[65235.0,0.153289],[65234.0,0.390386],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65243.0,0.153273],[65244.0,0.481644],[65246.0,0.306532],[65256.0,0.35230263],[65257.0,0.06872045]]]
["bitfinex","BTCUSD",1718755135986,[[65235.0,0.153289],[65234.0,0.390386],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65241.0,0.001],[65242.0,0.02173959],[65243.0,0.153273],[65244.0,0.481644],[65246.0,0.306532]]]
["bitfinex","BTCUSD",1718755136217,[[65235.0,0.153289],[65234.0,0.396386],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65241.0,0.001],[65242.0,0.001],[65243.0,0.153273],[65244.0,0.481644],[65246.0,0.306532]]]
["bitfinex","BTCUSD",1718755136419,[[65236.0,0.153289],[65234.0,0.396386],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65241.0,0.001],[65242.0,0.001],[65243.0,0.153273],[65244.0,0.481644],[65246.0,0.306532]]]
["bitfinex","BTCUSD",1718755136746,[[65236.0,0.153289],[65234.0,0.396386],[65233.0,0.1014],[65232.0,0.306594],[65229.0,0.1861]],[[65242.0,0.001],[65243.0,0.153273],[65244.0,0.1751],[65246.0,0.306532],[65252.0,0.306506]]]
["bitfinex","BTCUSD",1718755136952,[[65237.0,0.153285],[65236.0,0.306578],[65234.0,0.396386],[65233.0,0.1014],[65229.0,0.2061]],[[65242.0,0.001],[65244.0,0.250071],[65246.0,0.306532],[65247.0,0.0829],[65252.0,0.306506]]]
["bitfinex","BTCUSD",1718755137352,[[65237.0,0.153285],[65236.0,0.306578],[65234.0,0.390386],[65233.0,0.1014],[65229.0,0.2061]],[[65244.0,0.250071],[65246.0,0.306532],[65247.0,0.0829],[65252.0,0.306506],[65257.0,0.04577398]]]
["bitfinex","BTCUSD",1718755137557,[[65237.0,0.153285],[65236.0,0.306578],[65234.0,0.390386],[65233.0,0.1014],[65229.0,0.2061]],[[65243.0,0.02164491],[65244.0,0.250071],[65246.0,0.306532],[65247.0,0.0829],[65252.0,0.306506]]]
["bitfinex","BTCUSD",1718755137759,[[65238.0,0.006],[65236.0,0.153287],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.2811]],[[65241.0,0.001],[65243.0,0.02164491],[65244.0,0.250071],[65246.0,0.306532],[65247.0,0.0829]]]
["bitfinex","BTCUSD",1718755138059,[[65238.0,0.006],[65235.0,0.153289],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095]],[[65241.0,0.001],[65243.0,0.153273],[65244.0,0.0968],[65246.0,0.306532],[65247.0,0.38943]]]
["bitfinex","BTCUSD",1718755138339,[[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095],[65226.0,0.1861],[65219.0,0.17828172]],[[65243.0,0.154273],[65244.0,0.0968],[65246.0,0.306532],[65247.0,0.38943],[65253.0,0.02]]]
["bitfinex","BTCUSD",1718755138539,[[65235.0,0.15329],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095],[65226.0,0.1861]],[[65243.0,0.154273],[65244.0,0.0978],[65246.0,0.306532],[65247.0,0.38943],[65253.0,0.02]]]
["bitfinex","BTCUSD",1718755138719,[[65235.0,0.15329],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095],[65226.0,0.1861]],[[65243.0,0.153273],[65244.0,0.0978],[65246.0,0.306532],[65247.0,0.38943],[65253.0,0.02]]]
["bitfinex","BTCUSD",1718755138920,[[65235.0,0.15329],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095],[65226.0,0.1861]],[[65241.0,0.001],[65243.0,0.153273],[65244.0,0.0978],[65246.0,0.306532],[65247.0,0.38943]]]
["bitfinex","BTCUSD",1718755139124,[[65235.0,0.15329],[65234.0,0.390386],[65232.0,0.306594],[65229.0,0.095],[65226.0,0.1861]],[[65241.0,0.001],[65243.0,0.153273],[65244.0,0.403343],[65246.0,0.306532],[65247.0,0.0829]]]
["bitfinex","BTCUSD",1718755139326,[[65234.0,0.0838],[65231.0,0.153298],[65230.0,0.306604],[65229.0,0.095],[65226.0,0.1861]],[[65241.0,0.001],[65243.0,0.306548],[65244.0,0.0968],[65246.0,0.306532],[65247.0,0.0829]]]
["bitfinex","BTCUSD",1718755139526,[[65234.0,0.0838],[65232.0,0.153297],[65230.0,0.306604],[65229.0,0.095],[65226.0,0.1861]],[[65239.0,0.153283],[65240.0,0.30656],[65241.0,0.001],[65243.0,0.306548],[65244.0,0.0968]]]
["bitfinex","BTCUSD",1718755139727,[[65234.0,0.0838],[65232.0,0.153297],[65230.0,0.306604],[65229.0,0.095],[65226.0,0.1861]],[[65239.0,0.153283],[65240.0,0.30656],[65241.0,0.001],[65243.0,0.307548],[65244.0,0.0968]]]
["bitfinex","BTCUSD",1718755140348,[[65234.0,0.0838],[65229.0,0.095],[65226.0,0.492723],[65223.0,0.1],[65222.0,0.02]],[[65239.0,0.306566],[65241.0,0.001],[65242.0,0.306552],[65243.0,0.001],[65244.0,0.0968]]]
["bitfinex","BTCUSD",1718755140486,[[65230.0,0.0827],[65229.0,0.095],[65226.0,0.1861],[65225.0,0.02299641],[65223.0,0.1]],[[65237.0,0.306575],[65241.0,0.001],[65244.0,0.0968],[65252.0,0.09628172],[65262.0,0.90753496]]]
["bitfinex","BTCUSD",1718755140689,[[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.492722],[65225.0,0.02299641],[65223.0,0.1]],[[65240.0,0.30656],[65241.0,0.001],[65244.0,0.0968],[65250.0,0.02],[65252.0,0.07628172]]]
["bitfinex","BTCUSD",1718755140886,[[65231.0,0.153299],[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.492722],[65225.0,0.02299641]],[[65238.0,0.153285],[65240.0,0.30656],[65241.0,0.001],[65244.0,0.0968],[65250.0,0.02]]]
["bitfinex","BTCUSD",1718755141089,[[65231.0,0.153299],[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.492722],[65225.0,0.02299641]],[[65238.0,0.153285],[65240.0,0.30656],[65244.0,0.0968],[65250.0,0.02],[65254.0,0.1983351]]]
["bitfinex","BTCUSD",1718755141518,[[65231.0,0.153299],[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.492722],[65225.0,0.02299641]],[[65238.0,0.153285],[65240.0,0.30656],[65244.0,0.0968],[65249.0,0.02],[65254.0,0.1983351]]]
["bitfinex","BTCUSD",1718755141714,[[65235.0,0.006],[65230.0,0.236003],[65229.0,0.401608],[65226.0,0.492722],[65225.0,0.02299641]],[[65238.0,0.153285],[65240.0,0.30656],[65241.0,0.001],[65242.0,0.306554],[65244.0,0.403345]]]
["bitfinex","BTCUSD",1718755141918,[[65235.0,0.006],[65230.0,0.236003],[65229.0,0.401608],[65226.0,0.306622],[65225.0,0.02299641]],[[65238.0,0.153285],[65240.0,0.30656],[65241.0,0.001],[65242.0,0.306554],[65244.0,0.403345]]]
["bitfinex","BTCUSD",1718755142468,[[65230.0,0.236003],[65229.0,0.401608],[65226.0,0.306622],[65225.0,0.02299641],[65223.0,0.1]],[[65238.0,0.153285],[65240.0,0.30656],[65241.0,0.001],[65242.0,0.306554],[65244.0,0.403345]]]
["bitfinex","BTCUSD",1718755142674,[[65231.0,0.006],[65230.0,0.236003],[65229.0,0.401608],[65226.0,0.306622],[65225.0,0.02299641]],[[65238.0,0.154285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65254.0,0.1983351]]]
["bitfinex","BTCUSD",1718755142849,[[65231.0,0.1593],[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.306622],[65225.0,0.02299641]],[[65238.0,0.154285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65252.0,0.09628172]]]
["bitfinex","BTCUSD",1718755143164,[[65231.0,0.1593],[65230.0,0.0827],[65229.0,0.401608],[65226.0,0.306622],[65225.0,0.02299641]],[[65238.0,0.155285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65250.0,0.02]]]
["bitfinex","BTCUSD",1718755143375,[[65231.0,0.006],[65230.0,0.0827],[65229.0,0.554911],[65226.0,0.306622],[65225.0,0.02299641]],[[65238.0,0.155285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65249.0,0.02]]]
["bitfinex","BTCUSD",1718755143574,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.554911],[65226.0,0.306622],[65221.0,0.02]],[[65238.0,0.155285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65249.0,0.02]]]
["bitfinex","BTCUSD",1718755143575,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.554911],[65226.0,0.306622],[65221.0,0.02]],[[65238.0,0.155285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65246.0,0.0746]]]
["bitfinex","BTCUSD",1718755143767,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.554911],[65226.0,0.306622],[65219.0,0.14628172]],[[65238.0,0.154285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65246.0,0.0746]]]
["bitfinex","BTCUSD",1718755144075,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.554911],[65226.0,0.306622],[65219.0,0.14628172]],[[65238.0,0.155285],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345],[65246.0,0.0746]]]
["bitfinex","BTCUSD",1718755144280,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.554911],[65226.0,0.306622],[65219.0,0.14628172]],[[65237.0,0.153287],[65238.0,0.002],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345]]]
["bitfinex","BTCUSD",1718755144480,[[65231.0,0.006],[65230.0,0.0827],[65229.0,0.554911],[65226.0,0.306622],[65219.0,0.14628172]],[[65237.0,0.153287],[65238.0,0.002],[65240.0,0.30656],[65242.0,0.306554],[65244.0,0.403345]]]
["bitfinex","BTCUSD",1718755144710,[[65231.0,0.006],[65230.0,0.1573],[65229.0,0.248303],[65226.0,0.306622],[65220.0,0.30665]],[[65236.0,0.15329],[65238.0,0.308574],[65240.0,0.30656],[65244.0,0.403345],[65249.0,0.04577398]]]
["bitfinex","BTCUSD",1718755144935,[[65230.0,0.236003],[65229.0,0.1696],[65228.0,0.306614],[65226.0,0.306622],[65212.0,0.17828172]],[[65238.0,0.307574],[65240.0,0.30656],[65244.0,0.403345],[65248.0,0.04577398],[65249.0,0.02]]]
["bitfinex","BTCUSD",1718755145134,[[65230.0,0.0827],[65229.0,0.095],[65226.0,0.15331],[65221.0,0.02271916],[65220.0,0.30665]],[[65238.0,0.307574],[65240.0,0.30656],[65244.0,0.403345],[65248.0,0.04577398]]]
["bitfinex","BTCUSD",1718755145135,[[65230.0,0.0827],[65229.0,0.095],[65226.0,0.15331],[65221.0,0.02271916],[65220.0,0.30665]],[[65237.0,0.306575],[65238.0,0.001],[65240.0,0.30656],[65243.0,0.07628172],[65244.0,0.0968]]]
["bitfinex","BTCUSD",1718755145373,[[65235.0,0.006],[65226.0,0.0776],[65224.0,0.03071],[65223.0,0.1018],[65221.0,0.02271916]],[[65236.0,0.534468],[65237.0,0.1044],[65238.0,0.0827],[65243.0,0.1220557],[65244.0,0.02]]]
["bitfinex","BTCUSD",1718755145524,[[65235.0,0.006],[65224.0,0.10831],[65223.0,0.1018],[65220.0,0.381254],[65215.0,0.07]],[[65236.0,0.86278795],[65237.0,0.1044],[65238.0,0.0817],[65241.0,0.04577398],[65243.0,0.14494269]]]
["bitfinex","BTCUSD",1718755145734,[[65224.0,0.10831],[65223.0,0.1018],[65222.0,0.153322],[65220.0,0.381254],[65215.0,0.07]],[[65236.0,0.86278795],[65237.0,0.1044],[65238.0,0.0817],[65241.0,0.04577398],[65243.0,0.14494269]]]
["bitfinex","BTCUSD",1718755145735,[[65224.0,0.10831],[65223.0,0.1018],[65222.0,0.153322],[65220.0,0.381254],[65217.0,0.45769034]],[[65229.0,0.153307],[65231.0,0.306607],[65233.0,0.306597],[65236.0,0.40291995],[65237.0,0.1054]]]
["bitfinex","BTCUSD",1718755145934,[[65224.0,0.10831],[65223.0,0.1018],[65220.0,0.381254],[65217.0,0.45769034]],[[65229.0,0.153307],[65231.0,0.306607],[65233.0,0.306597],[65236.0,0.40291995],[65237.0,0.1054]]]
["bitfinex","BTCUSD",1718755145935,[[65224.0,0.10831],[65223.0,0.1018],[65220.0,0.381253],[65217.0,0.45769034],[65210.0,0.05]],[[65231.0,0.153303],[65236.0,0.0746],[65237.0,0.1054],[65242.0,0.02],[65243.0,0.14494269]]]
["bitfinex","BTCUSD",1718755146135,[[65231.0,0.006],[65224.0,0.10831],[65223.0,0.1018],[65220.0,0.09753633],[65217.0,0.306667]],[[65232.0,0.153298],[65236.0,0.0756],[65237.0,0.1044],[65240.0,0.04577398],[65242.0,0.08866097]]]
["bitfinex","BTCUSD",1718755146360,[[65231.0,0.006],[65224.0,0.261627],[65223.0,0.1018],[65221.0,0.306646],[65220.0,0.09753633]],[[65232.0,0.153298],[65236.0,0.0756],[65237.0,0.1054],[65241.0,0.04577398],[65242.0,0.02]]]
["bitfinex","BTCUSD",1718755146563,[[65231.0,0.006],[65218.0,0.0776],[65216.0,0.40667],[65214.0,0.306679],[65213.0,0.1018]],[[65232.0,0.66673445],[65233.0,0.0746],[65236.0,0.001],[65237.0,0.001],[65238.0,0.306572]]]
["bitfinex","BTCUSD",1718755146747,[[65231.0,0.006],[65220.0,0.153326],[65218.0,0.0776],[65217.0,0.0746],[65216.0,0.40667]],[[65232.0,0.66673445],[65233.0,0.0746],[65236.0,0.001],[65238.0,0.04577398],[65239.0,0.02]]]
["bitfinex","BTCUSD",1718755146945,[[65231.0,0.006],[65218.0,0.230931],[65217.0,0.0746],[65216.0,0.40667],[65210.0,0.326698]],[[65232.0,0.97333145],[65233.0,0.0746],[65235.0,0.306586],[65236.0,0.001],[65238.0,0.04577398]]]
["bitfinex","BTCUSD",1718755147174,[[65231.0,0.006],[65219.0,0.306658],[65218.0,0.0776],[65217.0,0.0746],[65216.0,0.40667]],[[65232.0,0.97333145],[65233.0,0.0746],[65235.0,0.306586],[65236.0,0.001],[65238.0,0.04577398]]]
["bitfinex","BTCUSD",1718755147373,[[65220.0,0.153325],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.40667],[65210.0,0.02]],[[65228.0,0.15331],[65229.0,0.306613],[65232.0,0.51343645],[65233.0,0.0746],[65235.0,0.306586]]]
["bitfinex","BTCUSD",1718755147580,[[65223.0,0.153319],[65221.0,0.306649],[65220.0,0.15256112],[65219.0,0.306658],[65218.0,0.0776]],[[65230.0,0.153304],[65232.0,0.491697],[65235.0,0.306586],[65237.0,0.306574],[65241.0,0.11154797]]]
["bitfinex","BTCUSD",1718755147963,[[65223.0,0.153319],[65221.0,0.306649],[65220.0,0.15256112],[65219.0,0.306658],[65218.0,0.0776]],[[65230.0,0.153304],[65232.0,0.491697],[65235.0,0.306586],[65237.0,0.306574],[65239.0,0.04577398]]]
["bitfinex","BTCUSD",1718755148161,[[65221.0,0.306649],[65220.0,0.15256112],[65219.0,0.306658],[65218.0,0.0776],[65201.0,0.07300717]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.491697],[65237.0,0.306574],[65238.0,0.04577398]]]
["bitfinex","BTCUSD",1718755148411,[[65220.0,0.15256112],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.40667],[65212.0,0.07254358]],[[65228.0,0.15331],[65229.0,0.306614],[65231.0,0.306606],[65232.0,0.1851],[65237.0,0.306574]]]
["bitfinex","BTCUSD",1718755148618,[[65220.0,0.15256112],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.1],[65212.0,0.07254358]],[[65231.0,0.306606],[65232.0,0.1851],[65237.0,0.306574],[65268.0,0.27529383],[65270.0,0.07628172]]]
["bitfinex","BTCUSD",1718755148915,[[65222.0,0.153322],[65220.0,0.306651],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.1]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1861],[65233.0,0.306595],[65237.0,0.306574]]]
["bitfinex","BTCUSD",1718755149360,[[65222.0,0.153322],[65220.0,0.306651],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.1]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1851],[65233.0,0.306595],[65237.0,0.306574]]]
["bitfinex","BTCUSD",1718755149488,[[65223.0,0.153318],[65222.0,0.306644],[65220.0,0.306651],[65218.0,0.0776],[65216.0,0.1]],[[65230.0,0.153304],[65231.0,0.306606],[65232.0,0.1851],[65233.0,0.306595],[65237.0,0.306574]]]
["bitfinex","BTCUSD",1718755149851,[[65224.0,0.159317],[65222.0,0.306644],[65220.0,0.306651],[65218.0,0.0776],[65216.0,0.1]],[[65229.0,0.001],[65231.0,0.153302],[65232.0,0.1851],[65233.0,0.306595],[65235.0,0.306587]]]
["bitfinex","BTCUSD",1718755150278,[[65218.0,0.0776],[65216.0,0.1]],[[65229.0,0.001],[65232.0,0.1851]]]
["bitfinex","BTCUSD",1718755150279,[[65218.0,0.0776],[65216.0,0.1],[65212.0,0.37923458],[65211.0,0.02],[65205.0,0.05]],[[65229.0,0.002],[65232.0,0.1851],[65241.0,0.37240306],[65242.0,0.4683],[65243.0,0.14505082]]]
["bitfinex","BTCUSD",1718755150479,[[65220.0,0.153326],[65218.0,0.0776],[65216.0,0.30667],[65214.0,0.1],[65212.0,0.39923458]],[[65228.0,0.153309],[65232.0,0.1851],[65241.0,0.37240306],[65242.0,0.4683],[65243.0,0.14505082]]]
["bitfinex","BTCUSD",1718755150675,[[65220.0,0.153326],[65218.0,0.0776],[65216.0,0.30667],[65214.0,0.1],[65212.0,0.37923458]],[[65229.0,0.306615],[65231.0,0.306606],[65232.0,0.1851],[65241.0,0.37240306],[65242.0,0.4683]]]
["bitfinex","BTCUSD",1718755151131,[[65220.0,0.153326],[65219.0,0.306658],[65218.0,0.0776],[65216.0,0.30667],[65214.0,0.1]],[[65227.0,0.153311],[65229.0,0.306615],[65231.0,0.306606],[65232.0,0.1851],[65233.0,0.306594]]]
["bitfinex","BTCUSD",1718755151368,[[65220.0,0.153326],[65216.0,0.30667],[65214.0,0.1]],[[65229.0,0.306615],[65231.0,0.306606],[65232.0,0.1851],[65233.0,0.306594]]]
["bitfinex","BTCUSD",1718755151369,[[65224.0,0.153317],[65221.0,0.1807],[65220.0,0.306651],[65217.0,0.02],[65216.0,0.30667]],[[65232.0,0.2577],[65233.0,0.306594],[65236.0,0.0809],[65241.0,0.37543829],[65242.0,0.5370691]]]
["bitfinex","BTCUSD",1718755151490,[[65221.0,0.1807],[65220.0,0.459976],[65217.0,0.02],[65216.0,0.30667],[65213.0,0.38296772]],[[65229.0,0.153308],[65230.0,0.306609],[65232.0,0.410999],[65236.0,0.0809],[65237.0,0.306578]]]
["bitfinex","BTCUSD",1718755151689,[[65221.0,0.1807],[65220.0,0.153325],[65218.0,0.30666],[65216.0,0.30667],[65215.0,0.02]],[[65228.0,0.153309],[65230.0,0.306609],[65232.0,0.1044],[65236.0,0.0809],[65237.0,0.306578]]]
["bitfinex","BTCUSD",1718755151893,[[65221.0,0.1807],[65220.0,0.153325],[65218.0,0.30666],[65216.0,0.30667],[65215.0,0.02]],[[65228.0,0.153309],[65230.0,0.309609],[65232.0,0.1044],[65236.0,0.0809],[65237.0,0.306578]]]
["bitfinex","BTCUSD",1718755152141,[[65221.0,0.0807],[65220.0,0.153325],[65218.0,0.30666],[65216.0,0.30667],[65215.0,0.02]],[[65228.0,0.153309],[65229.0,0.306612],[65230.0,0.309609],[65232.0,0.1044],[65236.0,0.0809]]]
["bitfinex","BTCUSD",1718755152352,[[65221.0,0.387345],[65216.0,0.30667],[65215.0,0.02],[65213.0,0.07628172],[65200.0,0.04580519]],[[65231.0,0.153302],[65232.0,0.410998],[65235.0,0.306588],[65236.0,0.0809],[65241.0,0.02303523]]]
["bitfinex","BTCUSD",1718755152576,[[65224.0,0.153317],[65222.0,0.306641],[65221.0,0.387345],[65217.0,0.02],[65216.0,0.30667]],[[65231.0,0.153302],[65232.0,0.410998],[65235.0,0.306588],[65236.0,0.0809],[65241.0,0.02303523]]]
["bitfinex","BTCUSD",1718755152775,[[65221.0,0.387345],[65218.0,0.30666],[65217.0,0.02],[65216.0,0.30667],[65209.0,0.306705]],[[65232.0,0.415002],[65235.0,0.306588],[65236.0,0.0809],[65241.0,0.02303523],[65245.0,0.0887691]]]
["bitfinex","BTCUSD",1718755152939,[[65224.0,0.153316],[65223.0,0.306639],[65221.0,0.387345],[65217.0,0.02],[65216.0,0.30667]],[[65232.0,0.257699],[65235.0,0.306588],[65236.0,0.0809],[65241.0,0.02303523],[65244.0,0.0687691]]]
["bitfinex","BTCUSD",1718755153136,[[65221.0,0.0807],[65219.0,0.306656],[65216.0,0.30667],[65215.0,0.02],[65213.0,0.38296772]],[[65229.0,0.153308],[65230.0,0.306609],[65232.0,0.410999],[65235.0,0.306588],[65236.0,0.0809]]]
["bitfinex","BTCUSD",1718755153342,[[65221.0,0.0827],[65219.0,0.306656],[65216.0,0.30667],[65215.0,0.02],[65213.0,0.38296772]],[[65229.0,0.153308],[65230.0,0.306609],[65232.0,0.410999],[65235.0,0.306588],[65236.0,0.0809]]]
["bitfinex","BTCUSD",1718755153547,[[65222.0,0.306643],[65221.0,0.0827],[65219.0,0.306656],[65216.0,0.30667],[65215.0,0.02]],[[65231.0,0.153301],[65232.0,0.410999],[65235.0,0.306588],[65236.0,0.0809],[65272.0,0.27564861]]]
["bitfinex","BTCUSD",1718755153785,[[65224.0,0.153317],[65222.0,0.306643],[65221.0,0.0807],[65219.0,0.306656],[65216.0,0.30667]],[[65231.0,0.153301],[65232.0,0.410999],[65235.0,0.306588],[65236.0,0.0809],[65239.0,0.306567]]]
["bitfinex","BTCUSD",1718755154158,[[65224.0,0.153317],[65222.0,0.306643],[65221.0,0.0807],[65219.0,0.306656],[65216.0,0.30667]],[[65231.0,0.153301],[65232.0,0.412999],[65235.0,0.306588],[65236.0,0.0809],[65239.0,0.306567]]]
["bitfinex","BTCUSD",1718755154361,[[65222.0,0.15332],[65221.0,0.387347],[65219.0,0.306656],[65216.0,0.30667],[65215.0,0.01]],[[65230.0,0.153303],[65231.0,0.306606],[65232.0,0.1064],[65235.0,0.306588],[65236.0,0.0809]]]
["bitfinex","BTCUSD",1718755154566,[[65222.0,0.15332],[65221.0,0.387347],[65219.0,0.306656],[65216.0,0.30667],[65212.0,0.07254358]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755154971,[[65222.0,0.15332],[65221.0,0.387347],[65219.0,0.306656],[65216.0,0.30667],[65212.0,0.09254358]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755155164,[[65222.0,0.15332],[65221.0,0.387347],[65219.0,0.306656],[65218.0,0.1002],[65216.0,0.30667]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755155350,[[65223.0,0.153318],[65222.0,0.306642],[65221.0,0.387347],[65218.0,0.1002],[65216.0,0.30667]],[[65231.0,0.153301],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588],[65239.0,0.306567]]]
["bitfinex","BTCUSD",1718755155558,[[65221.0,0.387347],[65218.0,0.40686],[65214.0,0.406682],[65197.0,0.06870779],[64985.0,1.6577495]],[[65229.0,0.153306],[65231.0,0.309606],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755155755,[[65222.0,0.153321],[65221.0,0.387347],[65218.0,0.40686],[65214.0,0.406682],[65212.0,0.08254358]],[[65229.0,0.153306],[65231.0,0.309606],[65232.0,0.1064],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755155962,[[65222.0,0.153321],[65221.0,0.387347],[65218.0,0.40686],[65214.0,0.406682],[65212.0,0.07254358]],[[65229.0,0.153306],[65231.0,0.306606],[65232.0,0.1044],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755156381,[[65222.0,0.153321],[65221.0,0.387347],[65218.0,0.40686],[65214.0,0.406682],[65212.0,0.07254358]],[[65229.0,0.153306],[65231.0,0.308606],[65232.0,0.1044],[65233.0,0.306596],[65235.0,0.306588]]]
["bitfinex","BTCUSD",1718755156782,[[65223.0,0.153319],[65221.0,0.387347],[65218.0,0.40686],[65214.0,0.406682],[65212.0,0.07254358]],[[65231.0,0.459909],[65232.0,0.1044],[65233.0,0.306596],[65235.0,0.306588],[65297.0,0.26958518]]]
["bitfinex","BTCUSD",1718755157036,[[65225.0,0.1062],[65224.0,0.386631],[65221.0,0.306647],[65218.0,0.02],[65214.0,0.1]],[[65235.0,0.565178],[65236.0,0.061415],[65239.0,0.081],[65244.0,0.5370691],[65247.0,0.35653]]]
["bitfinex","BTCUSD",1718755157257,[[65234.0,0.08],[65225.0,0.1062],[65222.0,0.09728172],[65221.0,0.306647],[65216.0,0.2885]],[[65240.0,0.1053],[65244.0,0.4683],[65245.0,0.081],[65248.0,0.04584606],[65250.0,0.0687691]]]
["bitfinex","BTCUSD",1718755157447,[[65234.0,0.08],[65222.0,0.09728172],[65221.0,0.306647],[65216.0,0.2885]],[[65244.0,0.4683],[65245.0,0.081],[65250.0,0.0687691]]]
["bitfinex","BTCUSD",1718755157448,[[65234.0,0.0862],[65223.0,0.02],[65222.0,0.07728172],[65221.0,0.306647],[65217.0,0.45769034]],[[65244.0,0.72616112],[65245.0,0.081],[65249.0,0.30652],[65251.0,0.04584606],[65252.0,0.0687691]]]
["bitfinex","BTCUSD",1718755157684,[[65232.0,0.153297],[65225.0,0.306629],[65222.0,0.09728172],[65221.0,0.306647],[65217.0,0.45769034]],[[65244.0,0.72616112],[65245.0,0.081],[65251.0,0.04584606],[65252.0,0.0687691]]]
["bitfinex","BTCUSD",1718755157685,[[65232.0,0.153297],[65225.0,0.306629],[65222.0,0.09728172],[65221.0,0.306647],[65217.0,0.45769034]],[[65243.0,0.38925094],[65244.0,0.25786112],[65245.0,0.081],[65247.0,0.0235586],[65250.0,0.04584606]]]
["bitfinex","BTCUSD",1718755157806,[[65232.0,0.153297],[65230.0,0.306604],[65225.0,0.306629],[65222.0,0.09728172],[65221.0,0.306647]],[[65239.0,0.153282],[65241.0,0.306559],[65242.0,0.02129494],[65243.0,0.367956],[65244.0,0.25786112]]]
["bitfinex","BTCUSD",1718755158007,[[65232.0,0.153297],[65230.0,0.306604],[65225.0,0.306629],[65223.0,0.02],[65222.0,0.001]],[[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65244.0,0.25786112],[65245.0,0.387541]]]
["bitfinex","BTCUSD",1718755158215,[[65232.0,0.153297],[65230.0,0.306604],[65228.0,0.306614],[65225.0,0.306629],[65223.0,0.02]],[[65238.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65244.0,0.25786112]]]
["bitfinex","BTCUSD",1718755158622,[[65232.0,0.153297],[65230.0,0.306604],[65228.0,0.306614],[65225.0,0.306629],[65222.0,0.021]],[[65238.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65244.0,0.25786112]]]
["bitfinex","BTCUSD",1718755159025,[[65232.0,0.153297],[65230.0,0.306604],[65228.0,0.306614],[65225.0,0.306629],[65223.0,0.02]],[[65238.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65244.0,0.25786112]]]
["bitfinex","BTCUSD",1718755159460,[[65233.0,0.153296],[65231.0,0.306599],[65230.0,0.306604],[65225.0,0.306629],[65223.0,0.02]],[[65238.0,0.02018639],[65239.0,0.153282],[65240.0,0.008],[65241.0,0.306559],[65243.0,0.367956]]]
["bitfinex","BTCUSD",1718755159911,[[65233.0,0.153296],[65231.0,0.306599],[65230.0,0.306604],[65225.0,0.306629],[65223.0,0.02]],[[65238.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65336.0,0.15382438]]]
["bitfinex","BTCUSD",1718755160345,[[65233.0,0.153296],[65231.0,0.306599],[65230.0,0.306604],[65225.0,0.306629],[65223.0,0.02]],[[65238.0,0.02218639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65249.0,0.09169213]]]
["bitfinex","BTCUSD",1718755160496,[[65233.0,0.153296],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02218639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65249.0,0.09169213]]]
["bitfinex","BTCUSD",1718755160674,[[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629],[65156.0,1.0185941]],[[65237.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65249.0,0.09169213]]]
["bitfinex","BTCUSD",1718755160882,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65236.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65249.0,0.09169213]]]
["bitfinex","BTCUSD",1718755161099,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65235.0,0.02018639],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65247.0,0.0687691]]]
["bitfinex","BTCUSD",1718755161353,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.43338706],[65247.0,0.0687691]]]
["bitfinex","BTCUSD",1718755161525,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02023963],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.387541]]]
["bitfinex","BTCUSD",1718755162285,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02023963],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.43338706]]]
["bitfinex","BTCUSD",1718755162637,[[65232.0,0.153297],[65231.0,0.387599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02223963],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.43338706]]]
["bitfinex","BTCUSD",1718755162832,[[65232.0,0.153297],[65231.0,0.387599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65237.0,0.02023963],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.43338706]]]
["bitfinex","BTCUSD",1718755163032,[[65232.0,0.153297],[65231.0,0.387599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02023963],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956],[65245.0,0.43338706]]]
["bitfinex","BTCUSD",1718755163240,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65237.0,0.02023963],[65238.0,0.002],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956]]]
["bitfinex","BTCUSD",1718755163598,[[65233.0,0.153296],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65237.0,0.02023963],[65238.0,0.002],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956]]]
["bitfinex","BTCUSD",1718755164218,[[65233.0,0.053296],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65237.0,0.02023963],[65238.0,0.002],[65239.0,0.153282],[65241.0,0.306559],[65243.0,0.367956]]]
["bitfinex","BTCUSD",1718755164389,[[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629],[65215.0,0.1865]],[[65236.0,0.0988],[65237.0,0.02023963],[65238.0,0.002],[65239.0,0.153282],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755164627,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65236.0,0.0988],[65239.0,0.153282],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755164628,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65235.0,0.02023963],[65236.0,0.0988],[65239.0,0.153282],[65241.0,0.306559],[65250.0,0.32436269]]]
["bitfinex","BTCUSD",1718755165247,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65235.0,0.02023963],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559],[65247.0,0.09168562]]]
["bitfinex","BTCUSD",1718755165400,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65234.0,0.02023963],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559],[65247.0,0.09168562]]]
["bitfinex","BTCUSD",1718755165601,[[65232.0,0.153297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559],[65247.0,0.09168562],[65298.0,0.26958518]]]
["bitfinex","BTCUSD",1718755165782,[[65232.0,0.154297],[65231.0,0.386599],[65230.0,0.306604],[65228.0,0.0911],[65225.0,0.306629]],[[65238.0,0.02022188],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559],[65247.0,0.09168562]]]
["bitfinex","BTCUSD",1718755165982,[[65232.0,0.154297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65237.0,0.0795],[65238.0,0.02022188],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755166179,[[65232.0,0.153297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65236.0,0.02022188],[65237.0,0.0795],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755166593,[[65232.0,0.158297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65236.0,0.02022188],[65237.0,0.0795],[65239.0,0.153282],[65240.0,0.1009],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755166819,[[65232.0,0.158297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65236.0,0.02022188],[65239.0,0.156282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41379881]]]
["bitfinex","BTCUSD",1718755167018,[[65232.0,0.153297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65235.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755167325,[[65232.0,0.153297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65234.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755167539,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755167540,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65233.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755167743,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65238.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755167898,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65237.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755168101,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65236.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65243.0,0.41382001]]]
["bitfinex","BTCUSD",1718755168309,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65235.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65242.0,0.04586401]]]
["bitfinex","BTCUSD",1718755168532,[[65232.0,0.155297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65234.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65242.0,0.04586401]]]
["bitfinex","BTCUSD",1718755168729,[[65232.0,0.153297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65242.0,0.04586401]]]
["bitfinex","BTCUSD",1718755168730,[[65232.0,0.153297],[65231.0,0.306599],[65230.0,0.306604],[65228.0,0.0842],[65225.0,0.397729]],[[65233.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65242.0,0.04586401]]]
["bitfinex","BTCUSD",1718755168930,[[65232.0,0.153297],[65231.0,0.306599],[65228.0,0.390814],[65225.0,0.397729],[65213.0,0.26278172]],[[65233.0,0.02022188],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559],[65242.0,0.04586401]]]
["bitfinex","BTCUSD",1718755169131,[[65232.0,0.153297],[65231.0,0.306599],[65228.0,0.390814],[65225.0,0.397729],[65213.0,0.26278172]],[[65233.0,0.02022188],[65235.0,0.002],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755169381,[[65232.0,0.153297],[65231.0,0.306599],[65228.0,0.390814],[65225.0,0.397729],[65213.0,0.26278172]],[[65233.0,0.02022188],[65235.0,0.005],[65239.0,0.153282],[65240.0,0.1804],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755169533,[[65232.0,0.153297],[65231.0,0.306599],[65228.0,0.390814],[65225.0,0.397729],[65222.0,0.09723638]],[[65233.0,0.02022188],[65235.0,0.005],[65239.0,0.153282],[65240.0,0.255],[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755169740,[[65232.0,0.153297],[65225.0,0.397729],[65222.0,0.09723638]],[[65241.0,0.306559]]]
["bitfinex","BTCUSD",1718755169741,[[65233.0,0.1857],[65232.0,0.381197],[65225.0,0.02],[65222.0,0.02263638],[65219.0,0.102]],[[65244.0,0.0844],[65246.0,0.14226401],[65248.0,0.06879602],[65249.0,0.09172803],[65250.0,0.02325566]]]
["bitfinex","BTCUSD",1718755169943,[[65233.0,0.0797],[65229.0,0.153304],[65228.0,0.306614],[65226.0,0.0746],[65224.0,0.02]],[[65244.0,0.0844],[65246.0,0.14226401],[65248.0,0.06879602],[65250.0,0.02325566]]]
["bitfinex","BTCUSD",1718755169944,[[65233.0,0.0797],[65229.0,0.153304],[65228.0,0.306614],[65226.0,0.0746],[65224.0,0.02]],[[65238.0,0.153285],[65240.0,0.30656],[65243.0,0.01991107],[65244.0,0.13026401],[65245.0,0.0746]]]
["bitfinex","BTCUSD",1718755170107,[[65233.0,0.0797],[65232.0,0.001],[65230.0,0.153303],[65229.0,0.106],[65228.0,0.306614]],[[65238.0,0.153286],[65240.0,0.30656],[65244.0,0.13026401],[65245.0,0.442543],[65266.0,0.02403346]]]
["bitfinex","BTCUSD",1718755170312,[[65233.0,0.232996],[65232.0,0.001],[65231.0,0.3066],[65229.0,0.106],[65228.0,0.306614]],[[65237.0,0.01991619],[65241.0,0.153279],[65242.0,0.35241601],[65244.0,0.15319602],[65245.0,0.442543]]]
["bitfinex","BTCUSD",1718755170510,[[65233.0,0.232996],[65232.0,0.001],[65231.0,0.3066],[65229.0,0.106],[65228.0,0.306614]],[[65236.0,0.01991619],[65241.0,0.153279],[65242.0,0.35241601],[65244.0,0.15319602],[65245.0,0.442543]]]
["bitfinex","BTCUSD",1718755170710,[[65234.0,0.459882],[65233.0,0.0797],[65229.0,0.106],[65228.0,0.306614],[65226.0,0.0746]],[[65235.0,0.01991619],[65242.0,0.04586401],[65244.0,0.30646802],[65245.0,0.442543],[65253.0,0.12535264]]]
["bitfinex","BTCUSD",1718755170966,[[65236.0,0.153287],[65234.0,0.306588],[65233.0,0.386292],[65229.0,0.106],[65228.0,0.306614]],[[65241.0,0.01980951],[65242.0,0.04586401],[65244.0,0.30646802],[65245.0,0.442543],[65250.0,0.32976866]]]
["bitfinex","BTCUSD",1718755171177,[[65236.0,0.153287],[65234.0,0.306588],[65233.0,0.386292],[65229.0,0.106],[65228.0,0.306614]],[[65240.0,0.01980951],[65242.0,0.04586401],[65244.0,0.30646802],[65245.0,0.442543],[65250.0,0.32976866]]]
["bitfinex","BTCUSD",1718755171394,[[65233.0,0.539586],[65229.0,0.106],[65228.0,0.306614],[65226.0,0.401225],[65208.0,0.06874618]],[[65239.0,0.01980951],[65241.0,0.153278],[65242.0,0.04586401],[65243.0,0.306549],[65244.0,0.15319602]]]
["bitfinex","BTCUSD",1718755171574,[[65234.0,0.153293],[65233.0,0.386292],[65230.0,0.306603],[65229.0,0.106],[65226.0,0.401225]],[[65238.0,0.01980951],[65242.0,0.19913901],[65243.0,0.306549],[65244.0,0.15319602],[65270.0,0.17247038]]]
["bitfinex","BTCUSD",1718755171786,[[65235.0,0.153289],[65234.0,0.306586],[65233.0,0.386292],[65230.0,0.306603],[65229.0,0.106]],[[65237.0,0.01980951],[65242.0,0.04586401],[65244.0,0.30646802],[65251.0,0.30651],[65270.0,0.17247038]]]
["bitfinex","BTCUSD",1718755171985,[[65235.0,0.153289],[65234.0,0.306586],[65233.0,0.386292],[65230.0,0.306603],[65229.0,0.106]],[[65242.0,0.04586401],[65244.0,0.30646802],[65251.0,0.30651],[65270.0,0.17247038]]]
["bitfinex","BTCUSD",1718755171986,[[65235.0,0.153291],[65234.0,0.306586],[65233.0,0.386292],[65230.0,0.306603],[65229.0,0.106]],[[65236.0,0.01980951],[65242.0,0.04586401],[65244.0,0.30846802],[65251.0,0.30651],[65270.0,0.17247038]]]
["bitfinex","BTCUSD",1718755172186,[[65236.0,0.153289],[65234.0,0.306586],[65233.0,0.386292],[65230.0,0.306603],[65229.0,0.106]],[[65242.0,0.04586401],[65243.0,0.06879602],[65244.0,0.239672],[65245.0,0.53427103],[65246.0,0.0964]]]
["bitfinex","BTCUSD",1718755172384,[[65234.0,0.306586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106],[65227.0,0.306619]],[[65241.0,0.02012811],[65242.0,0.19914001],[65244.0,0.15519602],[65245.0,0.53427103],[65246.0,0.402935]]]
["bitfinex","BTCUSD",1718755172587,[[65235.0,0.153291],[65234.0,0.306586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65241.0,0.02012811],[65242.0,0.19914001],[65243.0,0.06879602],[65244.0,0.0844],[65245.0,0.53427103]]]
["bitfinex","BTCUSD",1718755172855,[[65235.0,0.153291],[65234.0,0.308586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65241.0,0.02012811],[65242.0,0.19914001],[65243.0,0.06879602],[65244.0,0.0844],[65245.0,0.53427103]]]
["bitfinex","BTCUSD",1718755173270,[[65235.0,0.153291],[65234.0,0.308586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65241.0,0.06603817],[65242.0,0.153276],[65243.0,0.06886509],[65244.0,0.0844],[65245.0,0.53436312]]]
["bitfinex","BTCUSD",1718755173425,[[65235.0,0.153291],[65234.0,0.306586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65240.0,0.02012811],[65241.0,0.04591006],[65242.0,0.157276],[65243.0,0.06886509],[65244.0,0.0844]]]
["bitfinex","BTCUSD",1718755173758,[[65235.0,0.153291],[65234.0,0.306586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65240.0,0.02012811],[65241.0,0.04791006],[65242.0,0.227876],[65243.0,0.06886509],[65244.0,0.0844]]]
["bitfinex","BTCUSD",1718755173983,[[65235.0,0.153291],[65234.0,0.306586],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65240.0,0.02012811],[65241.0,0.05091006],[65242.0,0.227876],[65243.0,0.06886509],[65244.0,0.0844]]]
["bitfinex","BTCUSD",1718755174097,[[65236.0,0.306577],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.126],[65225.0,0.30663]],[[65240.0,0.02012811],[65241.0,0.05091006],[65242.0,0.06886509],[65244.0,0.17622012],[65245.0,0.061406]]]
["bitfinex","BTCUSD",1718755174300,[[65235.0,0.306581],[65234.0,0.306588],[65233.0,0.0797],[65230.0,0.306603],[65229.0,0.106]],[[65240.0,0.02012811],[65241.0,0.002],[65242.0,0.04591006],[65243.0,0.0746],[65244.0,0.15326509]]]
["bitfinex","BTCUSD",1718755174544,[[65236.0,0.306576],[65233.0,0.0797],[65230.0,0.381203],[65229.0,0.106],[65227.0,0.07628172]],[[65240.0,0.02012811],[65241.0,0.002],[65242.0,0.04591006],[65244.0,0.15326509],[65246.0,0.18822012]]]
["bitfinex","BTCUSD",1718755174720,[[65239.0,0.153282],[65237.0,0.306573],[65236.0,0.306576],[65233.0,0.0797],[65232.0,0.306593]],[[65240.0,0.02012811],[65241.0,0.002],[65244.0,0.0844],[65246.0,0.18822012],[65247.0,0.227865]]]
["bitfinex","BTCUSD",1718755174937,[[65237.0,0.153285],[65236.0,0.306576],[65233.0,0.0797],[65232.0,0.306593],[65214.0,0.51629244]],[[65240.0,0.02012811],[65241.0,0.002],[65243.0,0.04591748],[65244.0,0.0844],[65245.0,0.13028222]]]
["bitfinex","BTCUSD",1718755175154,[[65236.0,0.306576],[65233.0,0.0797],[65232.0,0.306593],[65230.0,0.401206],[65215.0,0.40256744]],[[65240.0,0.02212811],[65243.0,0.04591748],[65244.0,0.0844],[65245.0,0.06887622],[65246.0,0.402935]]]
["bitfinex","BTCUSD",1718755175323,[[65236.0,0.153289],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65230.0,0.0946]],[[65239.0,0.02012811],[65240.0,0.002],[65243.0,0.04591748],[65244.0,0.544217],[65245.0,0.11479422]]]
["bitfinex","BTCUSD",1718755175524,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.126]],[[65238.0,0.02138735],[65240.0,0.002],[65241.0,0.002],[65242.0,0.19920264],[65244.0,0.544217]]]
["bitfinex","BTCUSD",1718755175525,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.126]],[[65238.0,0.02138735],[65240.0,0.002],[65241.0,0.002],[65242.0,0.19920264],[65244.0,0.45983546]]]
["bitfinex","BTCUSD",1718755175896,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.126]],[[65237.0,0.02138735],[65240.0,0.002],[65242.0,0.19920264],[65244.0,0.53443546],[65255.0,0.05675226]]]
["bitfinex","BTCUSD",1718755176083,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65236.0,0.02138735],[65240.0,0.002],[65242.0,0.19920264],[65244.0,0.53443546],[65255.0,0.05675226]]]
["bitfinex","BTCUSD",1718755176223,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65239.0,0.02138735],[65240.0,0.002],[65241.0,0.04592764],[65242.0,0.153275],[65243.0,0.06889146]]]
["bitfinex","BTCUSD",1718755176631,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65239.0,0.02138735],[65241.0,0.04592764],[65242.0,0.153275],[65243.0,0.06889146],[65332.0,0.31504166]]]
["bitfinex","BTCUSD",1718755176832,[[65235.0,0.153291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65238.0,0.02138735],[65240.0,0.002],[65241.0,0.04592764],[65242.0,0.153275],[65243.0,0.06889146]]]
["bitfinex","BTCUSD",1718755177031,[[65235.0,0.155291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65237.0,0.02138735],[65240.0,0.002],[65241.0,0.04592764],[65242.0,0.153275],[65243.0,0.06889146]]]
["bitfinex","BTCUSD",1718755177232,[[65235.0,0.155291],[65234.0,0.306585],[65233.0,0.0797],[65232.0,0.306595],[65229.0,0.432611]],[[65236.0,0.02138735],[65241.0,0.04592764],[65242.0,0.22216646],[65244.0,0.55739928],[65245.0,0.045918]]]
["bitfinex","BTCUSD",1718755177434,[[65235.0,0.002],[65233.0,0.0797],[65232.0,0.02],[65229.0,0.432611]],[[65241.0,0.04592764],[65245.0,0.045918]]]
["bitfinex","BTCUSD",1718755177435,[[65235.0,0.002],[65233.0,0.0797],[65232.0,0.02],[65230.0,0.0746],[65229.0,0.106]],[[65240.0,0.02153994],[65241.0,0.04592764],[65243.0,0.06889146],[65245.0,0.13777328],[65246.0,0.21121911]]]
["bitfinex","BTCUSD",1718755177689,[[65235.0,0.002],[65233.0,0.0797],[65232.0,0.02],[65230.0,0.0746],[65229.0,0.106]],[[65240.0,0.02153994],[65245.0,0.13777328],[65246.0,0.21121911]]]
["bitfinex","BTCUSD",1718755177690,[[65235.0,0.002],[65233.0,0.0797],[65232.0,0.02],[65230.0,0.0746],[65229.0,0.106]],[[65240.0,0.02153994],[65244.0,0.04592764],[65245.0,0.06889146],[65246.0,0.0964],[65247.0,0.09185528]]]
["bitfinex","BTCUSD",1718755177891,[[65238.0,0.153284],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797],[65232.0,0.326596]],[[65245.0,0.06889146],[65246.0,0.0964],[65247.0,0.09185528]]]
["bitfinex","BTCUSD",1718755177892,[[65238.0,0.153284],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797],[65232.0,0.326596]],[[65243.0,0.04592764],[65245.0,0.22216046],[65246.0,0.0964],[65247.0,0.39838528],[65248.0,0.33192311]]]
["bitfinex","BTCUSD",1718755178186,[[65239.0,0.153282],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797],[65232.0,0.326596]],[[65242.0,0.0215359],[65243.0,0.04592764],[65245.0,0.06889146],[65246.0,0.34152128],[65247.0,0.30653]]]
["bitfinex","BTCUSD",1718755178398,[[65239.0,0.153282],[65237.0,0.30657],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797]],[[65242.0,0.0215359],[65243.0,0.04592764],[65245.0,0.06889146],[65246.0,0.34152128],[65247.0,0.30653]]]
["bitfinex","BTCUSD",1718755178572,[[65238.0,0.306569],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797],[65219.0,0.35255765]],[[65242.0,0.0215359],[65246.0,0.34152128],[65247.0,0.30653]]]
["bitfinex","BTCUSD",1718755178573,[[65238.0,0.306569],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797],[65219.0,0.35255765]],[[65242.0,0.0215359],[65244.0,0.04592764],[65246.0,0.31855746],[65247.0,0.39838528],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755178924,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65235.0,0.002],[65233.0,0.0797]],[[65241.0,0.0215359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755179112,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65233.0,0.0797],[65211.0,0.01841269]],[[65240.0,0.0215359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755179315,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65233.0,0.0797],[65210.0,0.32511269]],[[65240.0,0.0215359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755179546,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65235.0,0.001],[65233.0,0.0797]],[[65240.0,0.0215359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755179898,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65233.0,0.0797],[65177.0,0.24836938]],[[65240.0,0.0235359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755180103,[[65239.0,0.153281],[65238.0,0.306569],[65236.0,0.306577],[65233.0,0.0997],[65232.0,0.306596]],[[65240.0,0.0215359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.24511928],[65248.0,0.217104]]]
["bitfinex","BTCUSD",1718755180434,[[65239.0,0.459846],[65236.0,0.306577],[65233.0,0.0997],[65232.0,0.306596],[65163.0,1.0139833]],[[65240.0,0.0235359],[65244.0,0.04592764],[65246.0,0.16529146],[65247.0,0.09185528],[65248.0,0.370365]]]
["bitfinex","BTCUSD",1718755180748,[[65239.0,0.459846],[65236.0,0.306577],[65234.0,0.45769034],[65233.0,0.25058172],[65226.0,0.306621]],[[65240.0,0.0235359],[65244.0,0.04592764],[65246.0,0.06889146],[65247.0,0.09185528],[65248.0,0.061404]]]
["bitfinex","BTCUSD",1718755180922,[[65239.0,2.38011121],[65236.0,0.306577],[65233.0,0.25058172],[65226.0,0.306621]],[[65240.0,0.0235359],[65247.0,0.09185528],[65248.0,0.061404]]]
["bitfinex","BTCUSD",1718755180923,[[65239.0,2.38011121],[65236.0,0.356577],[65235.0,0.05],[65233.0,0.07628172],[65228.0,0.6895]],[[65240.0,0.002],[65247.0,0.04592764],[65248.0,0.061404],[65249.0,0.06889146],[65250.0,0.09185528]]]
["bitfinex","BTCUSD",1718755181099,[[65239.0,2.07354621],[65236.0,0.1],[65233.0,0.12218537],[65231.0,0.06885548],[65230.0,0.39841431]],[[65240.0,0.002],[65248.0,0.061404]]]
["bitfinex","BTCUSD",1718755181100,[[65239.0,2.07354621],[65236.0,0.1],[65233.0,0.12218537],[65231.0,0.06885548],[65230.0,0.39841431]],[[65240.0,0.002],[65248.0,0.061404],[65258.0,0.04592764],[65260.0,0.06889146],[65262.0,0.09185528]]]
["bitfinex","BTCUSD",1718755181279,[[65239.0,2.07354621],[65236.0,0.1],[65235.0,0.04590365],[65233.0,0.1451372],[65231.0,0.09180731]],[[65240.0,0.002],[65262.0,0.04592764],[65264.0,0.30741546],[65266.0,0.39829628],[65267.0,0.11481911]]]
["bitfinex","BTCUSD",1718755181483,[[65239.0,2.20084894],[65236.0,0.1],[65235.0,0.04590365],[65233.0,0.1451372],[65231.0,0.09180731]],[[65240.0,0.002],[65262.0,0.04592764],[65264.0,0.30741546],[65266.0,0.39829628],[65268.0,0.11481911]]]
["bitfinex","BTCUSD",1718755181684,[[65256.0,0.153241],[65252.0,0.306499],[65248.0,0.306519],[65246.0,0.02],[65240.0,0.102]],[[65262.0,0.04592035],[65264.0,0.30740452],[65265.0,0.061388],[65266.0,0.3982817],[65268.0,0.42123388]]]
["bitfinex","BTCUSD",1718755181884,[[65256.0,0.153241],[65252.0,0.391899],[65251.0,0.0746],[65249.0,0.106],[65248.0,0.306519]],[[65263.0,0.04592035],[65264.0,0.238524],[65265.0,0.06888052],[65266.0,0.306441],[65267.0,0.0918407]]]
["bitfinex","BTCUSD",1718755182087,[[65256.0,0.153241],[65255.0,0.306489],[65252.0,0.391899],[65251.0,0.0746],[65249.0,0.106]],[[65263.0,0.04592035],[65264.0,0.238524],[65265.0,0.06888052],[65266.0,0.306441],[65267.0,0.0918407]]]
["bitfinex","BTCUSD",1718755182088,[[65256.0,0.153241],[65255.0,0.306489],[65252.0,0.391899],[65251.0,0.0746],[65249.0,0.106]],[[65260.0,0.01950453],[65263.0,0.04592035],[65264.0,0.238524],[65265.0,0.06888052],[65266.0,0.306441]]]
["bitfinex","BTCUSD",1718755182267,[[65256.0,0.153241],[65255.0,0.306489],[65252.0,0.391899],[65251.0,0.0746],[65249.0,0.106]],[[65264.0,0.28444435],[65266.0,0.37532152],[65268.0,0.3982737],[65270.0,0.11480088],[65276.0,0.13776105]]]
["bitfinex","BTCUSD",1718755182680,[[65254.0,0.153245],[65253.0,0.306497],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65263.0,0.153227],[65264.0,0.13122035],[65266.0,0.44992152],[65268.0,0.3982737],[65270.0,0.11480088]]]
["bitfinex","BTCUSD",1718755182997,[[65257.0,0.153238],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746],[65150.0,1.5]],[[65260.0,0.01891914],[65264.0,0.13122035],[65266.0,0.51130952],[65268.0,0.3982737],[65270.0,0.11480088]]]
["bitfinex","BTCUSD",1718755183199,[[65257.0,0.153238],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1143],[65264.0,0.238524],[65266.0,0.48832896],[65267.0,0.06884995],[65268.0,0.306433]]]
["bitfinex","BTCUSD",1718755183424,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1143],[65264.0,0.238524],[65266.0,0.48832896],[65267.0,0.06884995],[65268.0,0.306433]]]
["bitfinex","BTCUSD",1718755183752,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1163],[65264.0,0.238524],[65265.0,0.04589996],[65266.0,0.442429],[65267.0,0.06884995]]]
["bitfinex","BTCUSD",1718755183901,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1203],[65264.0,0.238524],[65265.0,0.04589996],[65266.0,0.442429],[65267.0,0.06884995]]]
["bitfinex","BTCUSD",1718755184102,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1143],[65264.0,0.238524],[65265.0,0.04589996],[65266.0,0.442429],[65267.0,0.06884995]]]
["bitfinex","BTCUSD",1718755184343,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1143],[65264.0,0.238524],[65266.0,0.442429],[65267.0,0.06884995]]]
["bitfinex","BTCUSD",1718755184344,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1143],[65264.0,0.238524],[65266.0,0.442429],[65267.0,0.04589996],[65268.0,0.37528295]]]
["bitfinex","BTCUSD",1718755184520,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1203],[65263.0,0.153226],[65264.0,0.0853],[65266.0,0.442429],[65267.0,0.04589996]]]
["bitfinex","BTCUSD",1718755184732,[[65256.0,0.153242],[65254.0,0.306493],[65252.0,0.0854],[65251.0,0.306507],[65250.0,0.0746]],[[65261.0,0.1203],[65264.0,0.238524],[65266.0,0.442429],[65267.0,0.04589996],[65277.0,0.07]]]
["bitfinex","BTCUSD",1718755185076,[[65257.0,0.153239],[65255.0,0.306486],[65254.0,0.306493],[65252.0,0.0854],[65250.0,0.0746]],[[65261.0,0.1203],[65264.0,0.238524],[65266.0,0.442429],[65267.0,0.04589996],[65277.0,0.07]]]
["bitfinex","BTCUSD",1718755185300,[[65252.0,0.0854],[65239.0,0.25256112],[65231.0,0.04585445],[65229.0,0.09170034],[65228.0,0.6895]],[[65261.0,0.1203],[65264.0,0.238524],[65266.0,0.442429],[65267.0,0.04589996]]]
["bitfinex","BTCUSD",1718755185301,[[65252.0,0.0854],[65239.0,0.25256112],[65231.0,0.04585445],[65229.0,0.09170034],[65228.0,0.6895]],[[65261.0,0.1163],[65264.0,0.0853],[65266.0,0.135988],[65267.0,0.04589996],[65269.0,0.06884995]]]
["bitfinex","BTCUSD",1718755185488,[[65252.0,0.0854],[65250.0,0.0746],[65239.0,0.25256112],[65231.0,0.04585445],[65229.0,0.09170034]],[[65261.0,0.1143],[65264.0,0.0853],[65266.0,0.135988],[65267.0,0.04589996],[65269.0,0.06884995]]]
["bitfinex","BTCUSD",1718755185691,[[65250.0,0.06],[65239.0,0.25256112],[65231.0,0.04585445],[65229.0,0.09170034],[65224.0,0.07978607]],[[65261.0,0.1143],[65264.0,0.0853],[65266.0,0.135988],[65267.0,0.04589996],[65269.0,0.06884995]]]
["bitfinex","BTCUSD",1718755186043,[[65250.0,0.06],[65239.0,0.25256112],[65231.0,0.04585445],[65229.0,0.09170034],[65224.0,0.061387]],[[65261.0,0.1103],[65264.0,0.0853],[65266.0,0.135988],[65267.0,0.04589996],[65269.0,0.06884995]]]
["bitfinex","BTCUSD",1718755186248,[[65250.0,0.06],[65239.0,0.25256112],[65230.0,0.04585445],[65229.0,0.02291867],[65228.0,0.75828167]],[[65261.0,0.1103],[65264.0,0.0853],[65266.0,0.135988],[65268.0,0.04589996],[65270.0,0.06884995]]]
["bitfinex","BTCUSD",1718755186461,[[65250.0,0.06],[65239.0,0.25256112],[65230.0,0.04585445],[65229.0,0.02291867],[65228.0,0.75828167]],[[65261.0,0.1143],[65264.0,0.0853],[65266.0,0.135988],[65268.0,0.04589996],[65270.0,0.06884995]]]
["bitfinex","BTCUSD",1718755186868,[[65244.0,0.1037],[65239.0,0.25256112],[65230.0,0.04585445],[65229.0,0.02291867],[65228.0,0.75828167]],[[65260.0,0.0868],[65261.0,0.006],[65262.0,0.0746],[65266.0,0.061388],[65268.0,0.04589996]]]
["bitfinex","BTCUSD",1718755187071,[[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.73535445],[65227.0,1.4195],[65226.0,1.21696496]],[[65257.0,0.089],[65258.0,0.1059],[65259.0,0.0746],[65261.0,0.15856112],[65266.0,0.10728796]]]
["bitfinex","BTCUSD",1718755187297,[[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.73535445],[65227.0,1.4195],[65226.0,1.21696496]],[[65257.0,0.089],[65259.0,0.0746],[65261.0,0.15856112],[65266.0,0.10728796]]]
["bitfinex","BTCUSD",1718755187298,[[65242.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65259.0,0.0746],[65261.0,0.15656112],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755187651,[[65242.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65261.0,0.15656112],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755187652,[[65242.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65261.0,0.16256112],[65263.0,0.04584655],[65265.0,0.06876982]]]
["bitfinex","BTCUSD",1718755187856,[[65242.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65259.0,0.0746],[65261.0,0.15656112],[65263.0,0.04584655]]]
["bitfinex","BTCUSD",1718755188026,[[65245.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65259.0,0.0746],[65261.0,0.15656112],[65263.0,0.04584655]]]
["bitfinex","BTCUSD",1718755188228,[[65245.0,0.0746],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895],[65227.0,1.4195]],[[65256.0,0.1018],[65257.0,0.089],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15656112]]]
["bitfinex","BTCUSD",1718755188404,[[65245.0,0.0746],[65241.0,0.09853559],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755188585,[[65242.0,0.0746],[65241.0,0.09853559],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755188788,[[65242.0,0.0746],[65241.0,0.18253559],[65240.0,0.1037],[65239.0,0.25256112],[65228.0,0.6895]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755189343,[[65241.0,0.18153559],[65240.0,0.1037],[65239.0,0.1],[65228.0,0.6895],[65223.0,0.04580752]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755189634,[[65245.0,0.005],[65244.0,0.0746],[65241.0,0.18153559],[65240.0,0.1037],[65239.0,0.1]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755189839,[[65248.0,0.07628172],[65245.0,0.005],[65244.0,0.0746],[65241.0,0.18153559],[65240.0,0.1037]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755190060,[[65248.0,0.07628172],[65244.0,0.0746],[65241.0,0.18153559],[65240.0,0.1037],[65224.0,0.04580752]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755190265,[[65248.0,0.07628172],[65244.0,0.0746],[65241.0,0.18153559],[65240.0,0.1037],[65223.0,0.04580752]],[[65254.0,0.1086],[65255.0,0.0819],[65260.0,0.004],[65261.0,0.15256112],[65262.0,0.0746]]]
["bitfinex","BTCUSD",1718755190464,[[65248.0,0.07628172],[65242.0,0.005],[65241.0,0.18153559],[65240.0,0.1037],[65220.0,0.07628172]],[[65254.0,0.1086],[65255.0,0.0819],[65260.0,0.004],[65261.0,0.15256112],[65262.0,0.0746]]]
["bitfinex","BTCUSD",1718755190674,[[65248.0,0.07628172],[65242.0,0.005],[65241.0,0.18153559],[65240.0,0.1037],[65223.0,0.04578526]],[[65254.0,0.1086],[65255.0,0.0819],[65260.0,0.004],[65261.0,0.15256112],[65262.0,0.0746]]]
["bitfinex","BTCUSD",1718755190873,[[65248.0,0.07628172],[65242.0,0.005],[65241.0,0.25613559],[65240.0,0.1037],[65223.0,0.04578526]],[[65254.0,0.1086],[65255.0,0.0819],[65256.0,0.0746],[65260.0,0.004],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755191382,[[65248.0,0.07628172],[65242.0,0.005],[65241.0,0.18153559],[65240.0,0.1037],[65223.0,0.04578526]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65673.0,100.025]]]
["bitfinex","BTCUSD",1718755191537,[[65248.0,0.07628172],[65243.0,0.0746],[65242.0,0.005],[65241.0,0.18153559],[65240.0,0.1037]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65673.0,0.025]]]
["bitfinex","BTCUSD",1718755191771,[[65248.0,0.07628172],[65241.0,0.15928172],[65240.0,0.1037],[64832.0,100.0],[64081.0,0.01459789]],[[65254.0,0.1096],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65673.0,0.025]]]
["bitfinex","BTCUSD",1718755191978,[[65248.0,0.08128172],[65243.0,0.0746],[65241.0,0.15928172],[65240.0,0.1037],[65220.0,0.07628172]],[[65254.0,0.1096],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755192179,[[65248.0,0.08128172],[65243.0,0.0746],[65241.0,0.15928172],[65240.0,0.1037],[65220.0,0.07628172]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.19838452],[65263.0,0.0687351]]]
["bitfinex","BTCUSD",1718755192502,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.15928172],[65240.0,0.1037],[65220.0,0.07628172]],[[65254.0,0.1086],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.19838452]]]
["bitfinex","BTCUSD",1718755192503,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.15928172],[65240.0,0.1037],[65220.0,0.12206857]],[[65254.0,0.1126],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65262.0,0.0458234]]]
["bitfinex","BTCUSD",1718755192703,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.15928172],[65240.0,0.1037],[65221.0,0.04578685]],[[65254.0,0.1126],[65255.0,0.0819],[65259.0,0.0746],[65261.0,0.15256112],[65262.0,0.0458234]]]
["bitfinex","BTCUSD",1718755192905,[[65243.0,0.0746],[65241.0,0.07628172],[65237.0,0.0831],[65235.0,0.1044],[65221.0,0.04578685]],[[65254.0,0.1156],[65259.0,0.0746],[65261.0,0.15256112],[65262.0,0.0458234],[65370.0,0.04400908]]]
["bitfinex","BTCUSD",1718755193251,[[65243.0,0.0746],[65241.0,0.07628172],[65237.0,0.0831],[65235.0,0.1044],[65221.0,0.04578685]],[[65252.0,0.1091],[65253.0,0.0852],[65254.0,0.007],[65259.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755193406,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65237.0,0.0831],[65235.0,0.1044]],[[65252.0,0.1091],[65253.0,0.0852],[65254.0,0.007],[65259.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755194195,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65237.0,0.0831],[65235.0,0.1044]],[[65251.0,0.0852],[65252.0,0.1091],[65254.0,0.007],[65259.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755194456,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0852],[65252.0,0.1091],[65254.0,0.007],[65261.0,0.15256112],[65371.0,0.1460904]]]
["bitfinex","BTCUSD",1718755194678,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0852],[65252.0,0.1091],[65254.0,0.003],[65258.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755194904,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0852],[65252.0,0.1091],[65254.0,0.004],[65258.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755195131,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0538],[65252.0,0.1091],[65254.0,0.004],[65258.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755195356,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0538],[65252.0,0.1091],[65254.0,0.003],[65258.0,0.0746],[65261.0,0.15256112]]]
["bitfinex","BTCUSD",1718755195830,[[65248.0,0.07628172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0538],[65252.0,0.1091],[65258.0,0.0746],[65261.0,0.19838452],[65263.0,0.0687351]]]
["bitfinex","BTCUSD",1718755196079,[[65248.0,0.07728172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0538],[65252.0,0.1091],[65258.0,0.0746],[65261.0,0.19838452],[65263.0,0.0687351]]]
["bitfinex","BTCUSD",1718755196767,[[65248.0,0.07728172],[65243.0,0.0746],[65241.0,0.07628172],[65240.0,0.02315908],[65237.0,0.0831]],[[65251.0,0.0538],[65252.0,0.1091],[65261.0,0.27298452],[65263.0,0.0687351],[65688.0,100.0]]]
["bitfinex","BTCUSD",1718755196937,[[65250.0,0.0746],[65248.0,0.07728172],[65247.0,0.0879],[65243.0,0.1003],[65241.0,0.07628172]],[[65260.0,0.1093],[65261.0,0.0458234],[65263.0,0.0687351],[65273.0,0.13747021],[65279.0,0.15465398]]]
["bitfinex","BTCUSD",1718755197146,[[65259.0,0.07628172],[65253.0,0.0746],[65248.0,0.07728172],[65247.0,0.0879],[65243.0,0.1003]],[[65260.0,0.1093],[65264.0,0.0458234],[65266.0,0.1301231],[65268.0,0.0916468],[65269.0,0.0746]]]
["bitfinex","BTCUSD",1718755197362,[[65259.0,0.07628172],[65253.0,0.0746],[65248.0,0.07728172],[65247.0,0.0879],[65243.0,0.1003]],[[65260.0,0.1093],[65266.0,0.1072114],[65268.0,0.0687351],[65269.0,0.0746],[65270.0,0.0916468]]]
["bitfinex","BTCUSD",1718755197575,[[65253.0,0.05088172],[65248.0,0.07728172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65260.0,0.1093],[65266.0,0.1072114],[65268.0,0.0687351],[65269.0,0.0746],[65270.0,0.0916468]]]
["bitfinex","BTCUSD",1718755197576,[[65253.0,0.05088172],[65248.0,0.07728172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65260.0,0.13586254],[65266.0,0.061388],[65267.0,0.0458234],[65268.0,0.02226425],[65269.0,0.1433351]]]
["bitfinex","BTCUSD",1718755198074,[[65253.0,0.05088172],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65259.0,0.11306254],[65260.0,0.1093],[65266.0,0.061388],[65267.0,0.0458234],[65268.0,0.09099935]]]
["bitfinex","BTCUSD",1718755198298,[[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65259.0,0.11306254],[65260.0,0.1093],[65266.0,0.061388],[65268.0,0.09099935]]]
["bitfinex","BTCUSD",1718755198299,[[65250.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65259.0,0.0865],[65260.0,0.1313],[65265.0,0.0746],[65266.0,0.1072114],[65268.0,0.09099935]]]
["bitfinex","BTCUSD",1718755198549,[[65250.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1193],[65265.0,0.0746],[65266.0,0.1072114]]]
["bitfinex","BTCUSD",1718755198754,[[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65219.0,0.11446714]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1093],[65265.0,0.0746],[65266.0,0.1072114]]]
["bitfinex","BTCUSD",1718755198978,[[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65224.0,0.04578685]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1213],[65265.0,0.0746],[65266.0,0.1072114]]]
["bitfinex","BTCUSD",1718755199196,[[65253.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1193],[65265.0,0.1204234],[65266.0,0.061388]]]
["bitfinex","BTCUSD",1718755199412,[[65253.0,0.001],[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1193],[65265.0,0.0746],[65266.0,0.1072114]]]
["bitfinex","BTCUSD",1718755199637,[[65249.0,0.0746],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65258.0,0.0257584],[65259.0,0.0865],[65260.0,0.1093],[65265.0,0.0746],[65266.0,0.1072114]]]
["bitfinex","BTCUSD",1718755199854,[[65249.0,0.0756],[65248.0,0.07628172],[65247.0,0.0879],[65243.0,0.1003],[65225.0,0.04578685]],[[65258.0,0.008],[65259.0,0.0865],[65260.0,0.1093],[65265.0,0.0746],[65266.0,0.1072114]]]