{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718582401213,[[66676.0,0.69238626],[66674.0,0.000935],[66673.0,0.03460212],[66672.0,0.0823],[66670.0,0.00024573]],[[66677.0,0.19015],[66679.0,0.00086],[66680.0,0.00252943],[66689.0,0.02202681],[66690.0,0.04489293]]]
["bitfinex","BTCUSD",1718582401411,[[66676.0,0.69238626],[66674.0,0.000935],[66673.0,0.03460212],[66672.0,0.1453],[66670.0,0.00024573]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66688.0,0.04489293],[66689.0,0.02202681]]]
["bitfinex","BTCUSD",1718582401886,[[66676.0,0.69238626],[66674.0,0.03553712],[66672.0,0.1453],[66670.0,0.0177163],[66663.0,0.06739264]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582402031,[[66676.0,0.69238626],[66674.0,0.03553712],[66672.0,0.1453],[66670.0,0.0177163],[66665.0,0.04492843]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582402234,[[66676.0,0.69238626],[66674.0,0.03553712],[66672.0,0.1453],[66670.0,0.0177163],[66669.0,0.02185616]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582404054,[[66676.0,0.69238626],[66675.0,0.03460212],[66674.0,0.000935],[66672.0,0.16277057],[66670.0,0.00024573]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582404680,[[66676.0,0.69238626],[66674.0,0.000935],[66672.0,0.16277057],[66670.0,0.00024573]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582404681,[[66676.0,0.69238626],[66674.0,0.03553712],[66672.0,0.1453],[66670.0,0.0177163],[66661.0,0.1498]],[[66677.0,0.13125],[66679.0,0.05976],[66682.0,0.00252943],[66689.0,0.06691974],[66691.0,0.0681994]]]
["bitfinex","BTCUSD",1718582404891,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.03932673]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.1358],[66685.0,0.00252943],[66689.0,0.06691974]]]
["bitfinex","BTCUSD",1718582405093,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.03932673]],[[66677.0,0.00185],[66679.0,0.00086],[66689.0,0.06691974]]]
["bitfinex","BTCUSD",1718582405094,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.07854573],[66669.0,0.10192673]],[[66677.0,0.13765],[66679.0,0.00086],[66681.0,0.00252943],[66689.0,0.02202681],[66690.0,0.04489293]]]
["bitfinex","BTCUSD",1718582405275,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.07854573],[66669.0,0.10192673]],[[66677.0,0.18745],[66679.0,0.00086],[66685.0,0.00252943],[66689.0,0.06691974],[66692.0,0.060012]]]
["bitfinex","BTCUSD",1718582405497,[[66676.0,0.62734257],[66674.0,0.17973712],[66671.0,0.01747057],[66670.0,0.00024573],[66669.0,0.02185616]],[[66677.0,0.05165],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589],[66685.0,0.00252943]]]
["bitfinex","BTCUSD",1718582405822,[[66676.0,0.7097976],[66675.0,0.03460212],[66674.0,0.145135],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.05165],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589],[66685.0,0.00252943]]]
["bitfinex","BTCUSD",1718582406193,[[66676.0,0.7097976],[66675.0,0.03460212],[66674.0,0.145135],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589],[66689.0,0.06944917]]]
["bitfinex","BTCUSD",1718582406401,[[66676.0,0.7097976],[66675.0,0.03460212],[66674.0,0.145135],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582406604,[[66676.0,0.74439972],[66674.0,0.145135],[66672.0,0.01747057],[66670.0,0.00024573],[66661.0,0.27212107]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582406953,[[66676.0,0.7097976],[66675.0,0.03460212],[66674.0,0.000935],[66673.0,0.0787],[66672.0,0.0655]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582407397,[[66676.0,0.74439972],[66674.0,0.000935],[66673.0,0.0787],[66672.0,0.08297057],[66666.0,0.04492843]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086],[66680.0,0.0757],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582407599,[[66676.0,0.74439972],[66674.0,0.000935],[66673.0,0.0787],[66672.0,0.08297057]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582407600,[[66676.0,0.74439972],[66674.0,0.000935],[66673.0,0.09617057],[66672.0,0.0655],[66667.0,0.04492843]],[[66677.0,0.00185],[66678.0,0.0498],[66679.0,0.00086],[66691.0,0.0681994],[66692.0,0.060012]]]
["bitfinex","BTCUSD",1718582407779,[[66676.0,0.91069972],[66674.0,0.01840557],[66668.0,0.04492843],[66666.0,0.06739264],[66664.0,0.14965686]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66684.0,0.0785],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582407984,[[66676.0,0.91069972],[66674.0,0.01840557],[66669.0,0.06678459],[66667.0,0.06739264],[66665.0,0.08985686]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.0785],[66685.0,0.0589],[66689.0,0.02202681]]]
["bitfinex","BTCUSD",1718582408114,[[66676.0,0.92817029],[66674.0,0.000935],[66670.0,0.04517416],[66669.0,0.02185616],[66668.0,0.06739264]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66689.0,0.02455624],[66691.0,0.04575293]]]
["bitfinex","BTCUSD",1718582408319,[[66676.0,1.04992748],[66674.0,0.000935],[66670.0,0.04517416],[66669.0,0.02185616],[66668.0,0.06739264]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582408515,[[66676.0,1.04992748],[66674.0,0.000935],[66670.0,0.04517416],[66669.0,0.0892488],[66659.0,0.18478529]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582409007,[[66676.0,1.04992748],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582409132,[[66676.0,1.04992748],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582409342,[[66676.0,1.04992748],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66686.0,0.0785],[66687.0,0.0589],[66699.0,0.05]]]
["bitfinex","BTCUSD",1718582409541,[[66676.0,1.03245691],[66674.0,0.01840557],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0498],[66686.0,0.08102943],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582409744,[[66676.0,1.04992748],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582411319,[[66676.0,1.04992748],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0498],[66686.0,0.08102943],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582411834,[[66676.0,1.04951342],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0498],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582412243,[[66676.0,1.04951342],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66686.0,0.0785],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582412244,[[66676.0,1.04951342],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66686.0,0.0785],[66687.0,0.0589],[66752.0,0.55870626]]]
["bitfinex","BTCUSD",1718582412439,[[66676.0,1.20160121],[66674.0,0.000935],[66671.0,0.04492843],[66670.0,0.00024573],[66669.0,0.0892488]],[[66677.0,0.00185],[66679.0,0.00086],[66687.0,0.0765],[66689.0,0.08092681],[66695.0,0.13958587]]]
["bitfinex","BTCUSD",1718582412654,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66687.0,0.0765],[66689.0,0.08345624]]]
["bitfinex","BTCUSD",1718582412865,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66687.0,0.0765],[66689.0,0.08092681]]]
["bitfinex","BTCUSD",1718582413701,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.07763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66683.0,0.0498],[66687.0,0.0765],[66689.0,0.08092681]]]
["bitfinex","BTCUSD",1718582413947,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66689.0,0.08092681],[66690.0,0.00252943],[66692.0,0.04489293]]]
["bitfinex","BTCUSD",1718582414149,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66671.0,0.06739264],[66670.0,0.00024573]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.0796],[66689.0,0.08092681]]]
["bitfinex","BTCUSD",1718582414303,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66666.0,0.06]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.0796],[66689.0,0.08092681]]]
["bitfinex","BTCUSD",1718582414523,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.0796],[66689.0,0.08345624]]]
["bitfinex","BTCUSD",1718582414861,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.1294],[66689.0,0.08345624],[66693.0,0.0673394]]]
["bitfinex","BTCUSD",1718582415076,[[66676.0,1.20160121],[66674.0,0.000935],[66672.0,0.04492843],[66670.0,0.06763837],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.1294],[66687.0,0.00252943],[66689.0,0.08092681]]]
["bitfinex","BTCUSD",1718582415288,[[66676.0,1.20160121],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.02185616],[66666.0,0.0998]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.1883],[66687.0,0.00252943],[66689.0,0.02202681]]]
["bitfinex","BTCUSD",1718582415495,[[66676.0,1.19979862],[66674.0,0.000935],[66672.0,0.04495953],[66670.0,0.06768503],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66684.0,0.1385],[66689.0,0.02455624],[66691.0,0.14577643]]]
["bitfinex","BTCUSD",1718582415900,[[66676.0,1.13689862],[66675.0,0.0641],[66674.0,0.000935],[66671.0,0.04495953],[66670.0,0.00024573]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66689.0,0.02455624]]]
["bitfinex","BTCUSD",1718582415901,[[66676.0,1.13689862],[66675.0,0.0641],[66674.0,0.000935],[66671.0,0.04495953],[66670.0,0.00024573]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582416106,[[66676.0,1.11942805],[66675.0,0.0641],[66674.0,0.000935],[66672.0,0.01747057],[66671.0,0.04495953]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582416312,[[66676.0,1.00442593],[66675.0,0.09870212],[66674.0,0.000935],[66671.0,0.01747057],[66670.0,0.04520526]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582416454,[[66676.0,1.00442593],[66675.0,0.09870212],[66674.0,0.081335],[66671.0,0.01747057],[66670.0,0.04520526]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.06142943]]]
["bitfinex","BTCUSD",1718582416668,[[66676.0,1.00442593],[66675.0,0.09870212],[66674.0,0.081335],[66670.0,0.04520526]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.06142943]]]
["bitfinex","BTCUSD",1718582416669,[[66676.0,1.05649862],[66675.0,0.0641],[66674.0,0.081335],[66670.0,0.04520526],[66669.0,0.08929546]],[[66677.0,0.00185],[66679.0,0.00086],[66681.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582416867,[[66676.0,1.05649862],[66675.0,0.0641],[66674.0,0.081335],[66670.0,0.04520526],[66669.0,0.02185616]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.0765],[66683.0,0.0589],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582417077,[[66676.0,1.05649862],[66675.0,0.0641],[66674.0,0.081335],[66670.0,0.04520526],[66669.0,0.08929546]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582417303,[[66676.0,1.03902805],[66674.0,0.081335],[66673.0,0.01747057],[66671.0,0.04495953],[66670.0,0.00024573]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.0765],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582417513,[[66676.0,1.03902805],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66671.0,0.04495953]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.07902943],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582417724,[[66676.0,1.03902805],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66670.0,0.04520526]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.07902943],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582417922,[[66676.0,1.03902805],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66670.0,0.04521073]],[[66677.0,0.00185],[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.07902943],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582418147,[[66676.0,0.91948751],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66670.0,0.04521073]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.07902943],[66683.0,0.0589]]]
["bitfinex","BTCUSD",1718582418148,[[66676.0,0.91948751],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66670.0,0.04521073]],[[66677.0,0.00185],[66679.0,0.00086],[66682.0,0.07902943],[66683.0,0.0589],[66724.0,0.00855]]]
["bitfinex","BTCUSD",1718582418344,[[66676.0,0.80398229],[66674.0,0.081335],[66673.0,0.01747057],[66672.0,0.0641],[66670.0,0.04521073]],[[66677.0,0.00185],[66679.0,0.05066],[66682.0,0.07902943],[66683.0,0.0589],[66702.0,0.05]]]
["bitfinex","BTCUSD",1718582418640,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.04521073],[66669.0,0.03932673]],[[66677.0,0.13725],[66679.0,0.05318943],[66688.0,0.04491927],[66689.0,0.02202681],[66690.0,0.0673789]]]
["bitfinex","BTCUSD",1718582418834,[[66676.0,0.62734257],[66675.0,0.03460212],[66674.0,0.000935],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.13725],[66679.0,0.05318943],[66686.0,0.04491927],[66687.0,0.0673789],[66689.0,0.11186535]]]
["bitfinex","BTCUSD",1718582419026,[[66676.0,0.62734257],[66675.0,0.03460212],[66674.0,0.000935],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.13725],[66679.0,0.05318943],[66687.0,0.0673789],[66689.0,0.11186535]]]
["bitfinex","BTCUSD",1718582419027,[[66676.0,0.62734257],[66675.0,0.03460212],[66674.0,0.000935],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.13725],[66679.0,0.05066],[66680.0,0.00252943],[66685.0,0.04491927],[66687.0,0.0673789]]]
["bitfinex","BTCUSD",1718582419275,[[66676.0,0.62734257],[66675.0,0.03460212],[66674.0,0.000935],[66671.0,0.01747057],[66670.0,0.00024573]],[[66677.0,0.13725],[66679.0,0.05318943],[66686.0,0.04491927],[66688.0,0.0673789],[66689.0,0.02202681]]]
["bitfinex","BTCUSD",1718582419463,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.03932673]],[[66677.0,0.13725],[66678.0,0.00252943],[66679.0,0.05066],[66686.0,0.04491927],[66688.0,0.0673789]]]
["bitfinex","BTCUSD",1718582419748,[[66676.0,0.62734257],[66674.0,0.000935],[66672.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66685.0,0.04491927],[66686.0,0.0673789],[66688.0,0.15523642]]]
["bitfinex","BTCUSD",1718582419966,[[66676.0,0.62734257],[66674.0,0.000935],[66672.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13725],[66678.0,0.00252943],[66679.0,0.05066],[66685.0,0.04491927],[66686.0,0.0673789]]]
["bitfinex","BTCUSD",1718582420184,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66684.0,0.04491927],[66686.0,0.0673789],[66687.0,0.06539788]]]
["bitfinex","BTCUSD",1718582420389,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13725],[66678.0,0.00252943],[66679.0,0.05066],[66683.0,0.04491927],[66685.0,0.0673789]]]
["bitfinex","BTCUSD",1718582420602,[[66676.0,0.69363054],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13725],[66679.0,0.05066],[66680.0,0.00252943],[66684.0,0.04491927],[66686.0,0.0673789]]]
["bitfinex","BTCUSD",1718582420802,[[66676.0,0.69363054],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66665.0,0.06243557]],[[66677.0,0.13977943],[66679.0,0.05066],[66684.0,0.04491927],[66686.0,0.0673789],[66688.0,0.06539788]]]
["bitfinex","BTCUSD",1718582421006,[[66676.0,0.69363054],[66674.0,0.000935],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66684.0,0.04491927],[66685.0,0.0673789],[66686.0,0.06539788]]]
["bitfinex","BTCUSD",1718582421220,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66684.0,0.04491927],[66686.0,0.0673789],[66688.0,0.06539788]]]
["bitfinex","BTCUSD",1718582421435,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66684.0,0.0449056],[66686.0,0.0673584],[66687.0,0.15520908]]]
["bitfinex","BTCUSD",1718582421650,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66687.0,0.15520908]]]
["bitfinex","BTCUSD",1718582421651,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66683.0,0.0449056],[66685.0,0.0673584],[66687.0,0.0898112]]]
["bitfinex","BTCUSD",1718582421862,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13725],[66679.0,0.05318943],[66683.0,0.0449056],[66685.0,0.0673584],[66687.0,0.0898112]]]
["bitfinex","BTCUSD",1718582422075,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.13977943],[66679.0,0.05066],[66683.0,0.0449056],[66685.0,0.0673584],[66687.0,0.0898112]]]
["bitfinex","BTCUSD",1718582422491,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66666.0,0.146]],[[66677.0,0.14287943],[66679.0,0.05066],[66683.0,0.0449056],[66685.0,0.0673584],[66687.0,0.0898112]]]
["bitfinex","BTCUSD",1718582422692,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66667.0,0.03893475]],[[66677.0,0.14287943],[66679.0,0.05066],[66682.0,0.0449056],[66684.0,0.0673584],[66686.0,0.0898112]]]
["bitfinex","BTCUSD",1718582422915,[[66676.0,0.62734257],[66674.0,0.000935],[66673.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.14035],[66679.0,0.05318943],[66682.0,0.0449056],[66684.0,0.0673584],[66686.0,0.0898112]]]
["bitfinex","BTCUSD",1718582423121,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66662.0,0.06243873]],[[66677.0,0.14287943],[66679.0,0.05066],[66682.0,0.0449056],[66684.0,0.0673584],[66685.0,0.06539788]]]
["bitfinex","BTCUSD",1718582423336,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.0822],[66665.0,0.03460212]],[[66677.0,0.14287943],[66679.0,0.05066],[66682.0,0.0449056],[66683.0,0.0673584],[66685.0,0.15520908]]]
["bitfinex","BTCUSD",1718582423537,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.14287943],[66679.0,0.05066],[66683.0,0.0673584],[66685.0,0.15520908]]]
["bitfinex","BTCUSD",1718582423538,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.17514559],[66679.0,0.0955656],[66681.0,0.0673584],[66683.0,0.0898112],[66684.0,0.16539788]]]
["bitfinex","BTCUSD",1718582423738,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.17514559],[66679.0,0.05066],[66680.0,0.0449056],[66682.0,0.0673584],[66683.0,0.0898112]]]
["bitfinex","BTCUSD",1718582423945,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.17514559],[66679.0,0.05066],[66680.0,0.0449056],[66681.0,0.0673584],[66683.0,0.15520908]]]
["bitfinex","BTCUSD",1718582424086,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66664.0,0.08127057]],[[66677.0,0.17414559],[66679.0,0.05066],[66680.0,0.0449056],[66681.0,0.0673584],[66682.0,0.06539788]]]
["bitfinex","BTCUSD",1718582424298,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.17414559],[66679.0,0.05066],[66680.0,0.04489833],[66682.0,0.0673475],[66683.0,0.06539788]]]
["bitfinex","BTCUSD",1718582424502,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.17414559],[66679.0,0.05066],[66680.0,0.04489833],[66682.0,0.0673475]]]
["bitfinex","BTCUSD",1718582424503,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.27414559],[66679.0,0.05066],[66680.0,0.04489833],[66681.0,0.06539788],[66682.0,0.0673475]]]
["bitfinex","BTCUSD",1718582424707,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.27514559],[66679.0,0.09555833],[66681.0,0.0673475],[66683.0,0.15519455],[66685.0,0.16224584]]]
["bitfinex","BTCUSD",1718582424862,[[66676.0,0.62734257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.27514559],[66679.0,0.09555833],[66680.0,0.0673475],[66682.0,0.08979667],[66683.0,0.06539788]]]
["bitfinex","BTCUSD",1718582425078,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66667.0,0.03460212],[66664.0,0.0638]],[[66677.0,0.27414559],[66679.0,0.09555833],[66681.0,0.0673475],[66683.0,0.15519455],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718582425289,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66664.0,0.08127057]],[[66677.0,0.27414559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718582425486,[[66676.0,0.61734257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66664.0,0.08127057]],[[66677.0,0.32394559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718582425775,[[66676.0,0.60334257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66664.0,0.08127057]],[[66677.0,0.32394559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718582425906,[[66676.0,0.60334257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.32394559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718582426154,[[66676.0,0.61534257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.27414559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66685.0,0.16224584]]]
["bitfinex","BTCUSD",1718582426352,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.27414559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.08979667],[66685.0,0.16224584]]]
["bitfinex","BTCUSD",1718582426353,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.32394559],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.0673475],[66683.0,0.08979667]]]
["bitfinex","BTCUSD",1718582426554,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.32394559],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.0673475],[66683.0,0.08979667]]]
["bitfinex","BTCUSD",1718582426783,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.32594559],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.0673475],[66683.0,0.08979667]]]
["bitfinex","BTCUSD",1718582426978,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66662.0,0.03847506]],[[66677.0,0.32594559],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.15519455],[66717.0,0.42423383]]]
["bitfinex","BTCUSD",1718582427180,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66662.0,0.03847506]],[[66677.0,0.29367943],[66679.0,0.04575833],[66681.0,0.0673475],[66683.0,0.15519455],[66717.0,0.42423383]]]
["bitfinex","BTCUSD",1718582427381,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66662.0,0.03847506]],[[66677.0,0.32602747],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.0673475],[66682.0,0.06539788]]]
["bitfinex","BTCUSD",1718582427699,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.33002747],[66679.0,0.00086],[66680.0,0.04489833],[66682.0,0.0673475],[66686.0,0.06539788]]]
["bitfinex","BTCUSD",1718582427917,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.01747057]],[[66677.0,0.33002747],[66679.0,0.04575833],[66681.0,0.0673475],[66686.0,0.06539788],[66691.0,0.13555501]]]
["bitfinex","BTCUSD",1718582428127,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66662.0,0.03847506]],[[66677.0,0.33002747],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.06539788],[66682.0,0.0673475]]]
["bitfinex","BTCUSD",1718582428327,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66662.0,0.03847506]],[[66677.0,0.28022747],[66679.0,0.00086],[66680.0,0.04489833],[66681.0,0.06539788],[66682.0,0.0673475]]]
["bitfinex","BTCUSD",1718582428563,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212],[66663.0,0.09967057]],[[66677.0,0.33002747],[66679.0,0.00086],[66680.0,0.04489833],[66682.0,0.0673475],[66683.0,0.06539788]]]
["bitfinex","BTCUSD",1718582428764,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66667.0,0.03460212],[66663.0,0.09967057]],[[66677.0,0.33002747],[66679.0,0.00086],[66680.0,0.04489833],[66682.0,0.0673475],[66683.0,0.06539788]]]
["bitfinex","BTCUSD",1718582428980,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.11680212],[66659.0,0.01747057]],[[66677.0,0.33002747],[66678.0,0.0215665],[66679.0,0.04575833],[66681.0,0.13274538],[66683.0,0.08979667]]]
["bitfinex","BTCUSD",1718582429145,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.11680212]],[[66677.0,0.33002747],[66678.0,0.0215665],[66679.0,0.04575833],[66681.0,0.13274538]]]
["bitfinex","BTCUSD",1718582429146,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.33002747],[66678.0,0.0215665],[66679.0,0.04575833],[66680.0,0.06539788],[66681.0,0.0673475]]]
["bitfinex","BTCUSD",1718582429359,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66663.0,0.0822]],[[66677.0,0.33002747],[66678.0,0.0215665],[66679.0,0.04575833],[66680.0,0.0673475],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582429573,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.33002747],[66678.0,0.06646483],[66679.0,0.06625788],[66680.0,0.0673475]]]
["bitfinex","BTCUSD",1718582429574,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.33002747],[66678.0,0.06646483],[66679.0,0.06625788],[66680.0,0.0673475],[66688.0,0.05]]]
["bitfinex","BTCUSD",1718582429781,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.3749258],[66678.0,0.0215665],[66679.0,0.13360538],[66681.0,0.08979667],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582429983,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.3749258],[66678.0,0.08696438],[66679.0,0.0682075],[66681.0,0.08979667],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582430191,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.33002747],[66678.0,0.06646483],[66679.0,0.06625788],[66680.0,0.0673475],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582430192,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212],[66659.0,0.15787057]],[[66677.0,0.33002747],[66678.0,0.06646483],[66679.0,0.06625788],[66680.0,0.0673475],[66682.0,0.13979667]]]
["bitfinex","BTCUSD",1718582430391,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.11064601],[66659.0,0.1404]],[[66677.0,1.49015868],[66678.0,0.0215665],[66679.0,0.0682075],[66681.0,0.08979667],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582430631,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66659.0,0.17500212]],[[66677.0,1.4247608],[66678.0,0.0215665],[66679.0,0.18360538],[66681.0,0.08979667],[66686.0,0.349914]]]
["bitfinex","BTCUSD",1718582430839,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66661.0,0.03460212],[66660.0,0.07604389]],[[66677.0,1.67981547],[66678.0,0.15431188],[66679.0,0.05086],[66680.0,0.08979667],[66682.0,0.11224584]]]
["bitfinex","BTCUSD",1718582431005,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66657.0,0.08516111]],[[66677.0,1.74521335],[66678.0,0.088914],[66679.0,0.05086],[66680.0,0.08979667],[66682.0,0.11224584]]]
["bitfinex","BTCUSD",1718582431228,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66657.0,0.08516111]],[[66677.0,1.81256085],[66678.0,0.0215665],[66679.0,0.14065667],[66680.0,0.11224584],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582431432,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66659.0,0.17500212]],[[66677.0,1.81256085],[66678.0,0.0215665],[66679.0,0.14065667],[66681.0,0.11224584],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582431646,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66659.0,0.1404]],[[66677.0,1.81256085],[66678.0,0.0215665],[66679.0,0.14065667],[66681.0,0.11224584],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582431853,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66659.0,0.17500212]],[[66677.0,1.81256085],[66678.0,0.0715665],[66679.0,0.09065667],[66680.0,0.11224584],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582432053,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.07604389],[66659.0,0.1404]],[[66677.0,1.81256085],[66678.0,0.0715665],[66679.0,0.09065667],[66680.0,0.11224584],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582432277,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66659.0,0.1404]],[[66677.0,1.81256085],[66678.0,0.0715665],[66679.0,0.09065667],[66687.0,0.1617495]]]
["bitfinex","BTCUSD",1718582432278,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66659.0,0.1404],[66657.0,0.05055899]],[[66677.0,1.96464864],[66678.0,0.3715175],[66679.0,0.09065667],[66681.0,0.11224584],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582432397,[[66676.0,0.60134257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66648.0,0.07604389]],[[66677.0,2.01464864],[66678.0,0.11136317],[66679.0,0.00086],[66680.0,0.11224584],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582432595,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66655.0,0.1442]],[[66677.0,2.03709781],[66678.0,0.0215665],[66679.0,0.11310584],[66682.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582432795,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,2.03709781],[66678.0,0.0215665],[66679.0,0.11310584],[66682.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582433007,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,2.03709781],[66678.0,0.0215665],[66679.0,0.11310584],[66681.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582433213,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,1.94730114],[66678.0,0.11136317],[66679.0,0.11310584],[66681.0,0.05],[66686.0,0.53688805]]]
["bitfinex","BTCUSD",1718582433415,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,2.03709781],[66678.0,0.0215665],[66679.0,0.11310584],[66681.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582433728,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,2.03509781],[66678.0,0.0215665],[66679.0,0.11310584],[66680.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582433941,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,1.94930114],[66678.0,0.13381234],[66679.0,0.00086],[66680.0,0.05],[66685.0,0.13469501]]]
["bitfinex","BTCUSD",1718582434256,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,1.93913317],[66678.0,0.0715665],[66679.0,0.11292404],[66680.0,0.05],[66685.0,0.13447685]]]
["bitfinex","BTCUSD",1718582434465,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.05055899],[66656.0,0.07685647]],[[66677.0,1.98893317],[66678.0,0.3715185],[66679.0,0.11292404],[66680.0,0.05],[66685.0,0.13447685]]]
["bitfinex","BTCUSD",1718582434693,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.08516111],[66656.0,0.07685647]],[[66677.0,1.93913317],[66678.0,0.0715665],[66679.0,0.11292404],[66680.0,0.05],[66685.0,0.23675589]]]
["bitfinex","BTCUSD",1718582434905,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.08516111],[66656.0,0.07685647]],[[66677.0,1.89530114],[66678.0,0.16119853],[66679.0,0.00086],[66680.0,0.16206404],[66685.0,0.10227904]]]
["bitfinex","BTCUSD",1718582435133,[[66676.0,0.00142257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.08516111],[66656.0,0.07685647]],[[66677.0,1.89530114],[66678.0,0.16119853],[66679.0,0.00086],[66680.0,0.16206404],[66686.0,0.53666989]]]
["bitfinex","BTCUSD",1718582435350,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66657.0,0.08516111],[66656.0,0.07685647]],[[66677.0,1.96951533],[66678.0,0.0715665],[66679.0,0.09049203],[66680.0,0.05],[66681.0,0.11206404]]]
["bitfinex","BTCUSD",1718582435972,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.0772],[66659.0,0.03460212]],[[66677.0,1.85431745],[66678.0,0.0715665],[66679.0,0.09049203],[66680.0,0.11539788],[66681.0,0.11206404]]]
["bitfinex","BTCUSD",1718582436179,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66661.0,0.03460212]],[[66677.0,1.83690326],[66678.0,0.20417857],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582436430,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66661.0,0.03460212]],[[66677.0,1.88169862],[66678.0,0.20417857],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582436629,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66657.0,0.08516111]],[[66677.0,1.88169862],[66678.0,0.20417857],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582436838,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66657.0,0.08516111]],[[66677.0,1.83690326],[66678.0,0.20417857],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582437047,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66657.0,0.05055899]],[[66677.0,1.90230114],[66678.0,0.13878069],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582437247,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66657.0,0.08516111]],[[66677.0,1.94708753],[66678.0,0.13878069],[66679.0,0.00086],[66680.0,0.13963203],[66682.0,0.11206404]]]
["bitfinex","BTCUSD",1718582437452,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66657.0,0.08516111]],[[66677.0,1.94708753],[66678.0,0.0715665],[66679.0,0.06807419],[66680.0,0.05],[66681.0,0.08963203]]]
["bitfinex","BTCUSD",1718582437883,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66658.0,0.03553712]],[[66677.0,1.94708753],[66678.0,0.0715665],[66679.0,0.06807419],[66680.0,0.05],[66681.0,0.08963203]]]
["bitfinex","BTCUSD",1718582438493,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.94708753],[66678.0,0.0715665],[66679.0,0.06807419],[66680.0,0.05],[66681.0,0.08963203]]]
["bitfinex","BTCUSD",1718582438697,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.90230114],[66678.0,0.11635289],[66679.0,0.06807419],[66680.0,0.05],[66681.0,0.08963203]]]
["bitfinex","BTCUSD",1718582439108,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.90230114],[66678.0,0.11635289],[66679.0,0.00086],[66680.0,0.11721419],[66681.0,0.08963203]]]
["bitfinex","BTCUSD",1718582439316,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.90230114],[66678.0,0.11635289],[66679.0,0.00086],[66680.0,0.11721419],[66682.0,0.08963203]]]
["bitfinex","BTCUSD",1718582440311,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.90238879],[66678.0,0.11635289],[66679.0,0.00086],[66680.0,0.11721419],[66682.0,0.08963203]]]
["bitfinex","BTCUSD",1718582441281,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.78719091],[66678.0,0.0715665],[66679.0,0.06625788],[66680.0,0.05],[66690.0,0.17786324]]]
["bitfinex","BTCUSD",1718582441498,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.83699091],[66678.0,0.1163268],[66679.0,0.06625788],[66680.0,0.11714045],[66682.0,0.0895206]]]
["bitfinex","BTCUSD",1718582441901,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.0665],[66659.0,0.03460212]],[[66677.0,1.83699091],[66678.0,0.13696438],[66679.0,0.0456203],[66680.0,0.05],[66681.0,0.06714045]]]
["bitfinex","BTCUSD",1718582442109,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.0768],[66663.0,0.0665]],[[66677.0,1.83699091],[66678.0,0.13696438],[66679.0,0.0456203],[66680.0,0.05],[66681.0,0.06714045]]]
["bitfinex","BTCUSD",1718582442316,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.0768],[66663.0,0.0665]],[[66677.0,1.83697562],[66678.0,0.13696438],[66679.0,0.04561652],[66680.0,0.05],[66681.0,0.06713478]]]
["bitfinex","BTCUSD",1718582442545,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.06284573],[66668.0,0.149996],[66666.0,0.03460212]],[[66677.0,0.8941524],[66678.0,0.07409593],[66679.0,0.04561652],[66681.0,0.12603478],[66684.0,0.41181731]]]
["bitfinex","BTCUSD",1718582442779,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66669.0,0.149994],[66666.0,0.03460212]],[[66677.0,0.8941524],[66678.0,0.07409593],[66679.0,0.04561652],[66681.0,0.12603478],[66684.0,0.41181731]]]
["bitfinex","BTCUSD",1718582442780,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66669.0,0.149994],[66666.0,0.03460212]],[[66677.0,0.94648183],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.10365652],[66683.0,0.13253266]]]
["bitfinex","BTCUSD",1718582442986,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573]],[[66677.0,0.94648183],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.10365652],[66683.0,0.13253266]]]
["bitfinex","BTCUSD",1718582442987,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66664.0,0.07604389],[66662.0,0.03460212]],[[66677.0,0.94648183],[66678.0,0.0715665],[66679.0,0.06625788],[66681.0,0.0589],[66682.0,0.04475652]]]
["bitfinex","BTCUSD",1718582443199,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66664.0,0.07604389],[66662.0,0.03460212]],[[66677.0,0.94648183],[66678.0,0.1480665],[66679.0,0.06625788],[66681.0,0.0589],[66682.0,0.04475652]]]
["bitfinex","BTCUSD",1718582443395,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66664.0,0.07604389],[66663.0,0.03460212]],[[66677.0,1.24643483],[66678.0,0.1480665],[66679.0,0.06625788],[66681.0,0.0589],[66682.0,0.04475652]]]
["bitfinex","BTCUSD",1718582443816,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573],[66664.0,0.07604389],[66663.0,0.03460212]],[[66677.0,1.24643483],[66678.0,0.1480665],[66679.0,0.00086],[66680.0,0.06539788],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582446139,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.13784573]],[[66677.0,1.24643483],[66678.0,0.1480665],[66679.0,0.00086],[66680.0,0.06539788],[66681.0,0.0589]]]
["bitfinex","BTCUSD",1718582446140,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66660.0,0.03460212],[66659.0,0.450048]],[[66677.0,1.38343483],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.06539788],[66684.0,0.3670587]]]
["bitfinex","BTCUSD",1718582446363,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.38343483],[66678.0,0.0715665],[66679.0,0.00086],[66684.0,0.3670587]]]
["bitfinex","BTCUSD",1718582446364,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.44883271],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475513],[66682.0,0.0671327]]]
["bitfinex","BTCUSD",1718582446561,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.44883271],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475513],[66682.0,0.0671327]]]
["bitfinex","BTCUSD",1718582446757,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.44883271],[66678.0,0.3715195],[66679.0,0.00086],[66680.0,0.04475513],[66682.0,0.0671327]]]
["bitfinex","BTCUSD",1718582447913,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.74878571],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475513],[66682.0,0.0671327]]]
["bitfinex","BTCUSD",1718582448124,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.44883271],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475513],[66682.0,0.0671327]]]
["bitfinex","BTCUSD",1718582448324,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.6009205],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475513],[66682.0,0.1171327]]]
["bitfinex","BTCUSD",1718582448532,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.3715185],[66679.0,0.00086],[66681.0,0.04475513],[66682.0,0.18253058]]]
["bitfinex","BTCUSD",1718582448741,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.3715185],[66679.0,0.00086],[66680.0,0.06539788],[66681.0,0.04475513]]]
["bitfinex","BTCUSD",1718582449159,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.10040212]],[[66677.0,1.53552262],[66678.0,0.3715185],[66679.0,0.00086],[66681.0,0.04475513],[66683.0,0.13253058]]]
["bitfinex","BTCUSD",1718582449516,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.10040212]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475513],[66683.0,0.13253058]]]
["bitfinex","BTCUSD",1718582450077,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475513],[66683.0,0.13253058]]]
["bitfinex","BTCUSD",1718582450270,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.11015301],[66683.0,0.0671327]]]
["bitfinex","BTCUSD",1718582450497,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475513],[66683.0,0.13253058]]]
["bitfinex","BTCUSD",1718582451053,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.0658]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.11015301],[66683.0,0.0671327]]]
["bitfinex","BTCUSD",1718582451539,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.10040212]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.11015301],[66683.0,0.0671327]]]
["bitfinex","BTCUSD",1718582452399,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.10040212]],[[66677.0,1.53552262],[66678.0,0.0215665],[66679.0,0.05086],[66681.0,0.06539788],[66682.0,0.09475513]]]
["bitfinex","BTCUSD",1718582452623,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823],[66663.0,0.10040212]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.11015301],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582453175,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.0629],[66664.0,0.0823]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.11015301],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582453393,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.0629],[66664.0,0.0823]],[[66677.0,1.53552262],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.06539788],[66681.0,0.04475513]]]
["bitfinex","BTCUSD",1718582453609,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66669.0,0.0629],[66664.0,0.0823]],[[66677.0,1.54152562],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.06539788],[66681.0,0.04475513]]]
["bitfinex","BTCUSD",1718582454015,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.0823]],[[66677.0,1.54152562],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475513]]]
["bitfinex","BTCUSD",1718582454016,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66660.0,0.150013]],[[66677.0,1.54153351],[66678.0,0.13696438],[66679.0,0.00086],[66681.0,0.04475975],[66683.0,0.06713963]]]
["bitfinex","BTCUSD",1718582454224,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66661.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.13696438],[66679.0,0.00086],[66681.0,0.04475975],[66682.0,0.11713963]]]
["bitfinex","BTCUSD",1718582454445,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66661.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.0215665],[66679.0,0.11625788],[66681.0,0.04475975],[66682.0,0.11713963]]]
["bitfinex","BTCUSD",1718582454647,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66662.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.0715665],[66679.0,0.06625788],[66681.0,0.04475975],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582454852,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66661.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.0715665],[66679.0,0.06625788],[66681.0,0.04475975],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582455029,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66661.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.0715665],[66679.0,0.06625788],[66681.0,0.04475975],[66682.0,0.11713963]]]
["bitfinex","BTCUSD",1718582455229,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66661.0,0.03460212]],[[66677.0,1.54153351],[66678.0,0.0215665],[66679.0,0.11625788],[66680.0,0.04475975],[66682.0,0.11713963]]]
["bitfinex","BTCUSD",1718582455453,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66658.0,0.03553712]],[[66677.0,1.60693139],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.11713963]]]
["bitfinex","BTCUSD",1718582455655,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66658.0,0.18555512]],[[66677.0,1.60693139],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582456262,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66658.0,0.150953]],[[66677.0,1.60693139],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66682.0,0.13951951]]]
["bitfinex","BTCUSD",1718582456570,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66658.0,0.18555512]],[[66677.0,1.60693139],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66682.0,0.13951951]]]
["bitfinex","BTCUSD",1718582456795,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.1442],[66658.0,0.18555512]],[[66677.0,1.60693139],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66682.0,0.05]]]
["bitfinex","BTCUSD",1718582457073,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.07604389],[66662.0,0.03460212]],[[66677.0,0.60273972],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66684.0,0.11189939]]]
["bitfinex","BTCUSD",1718582457276,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.07604389]],[[66677.0,0.60273972],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66684.0,0.11189939]]]
["bitfinex","BTCUSD",1718582457277,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.22604489]],[[66677.0,0.65253972],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66684.0,0.11189939]]]
["bitfinex","BTCUSD",1718582457422,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.07604389]],[[66677.0,0.95249272],[66678.0,0.3715195],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582457652,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.07604389]],[[66677.0,0.95249272],[66678.0,0.3715195],[66679.0,0.00086],[66681.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582458086,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66641.0,0.48925793]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582458284,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66681.0,0.06713963]]]
["bitfinex","BTCUSD",1718582458504,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582458713,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475975],[66682.0,0.06539788]]]
["bitfinex","BTCUSD",1718582458969,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66681.0,0.04475975],[66683.0,0.13253751]]]
["bitfinex","BTCUSD",1718582459155,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582459360,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975]]]
["bitfinex","BTCUSD",1718582459361,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66681.0,0.06713963]]]
["bitfinex","BTCUSD",1718582459788,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.04475975],[66681.0,0.06713963]]]
["bitfinex","BTCUSD",1718582459984,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573]],[[66677.0,1.25244572],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.04475975]]]
["bitfinex","BTCUSD",1718582459985,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.00086],[66680.0,0.04475975],[66682.0,0.06713963]]]
["bitfinex","BTCUSD",1718582460252,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66683.0,0.15491739]]]
["bitfinex","BTCUSD",1718582461240,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.04561975],[66681.0,0.06713963],[66682.0,0.08951951]]]
["bitfinex","BTCUSD",1718582461432,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.04561975],[66682.0,0.08951951]]]
["bitfinex","BTCUSD",1718582461433,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.0715665],[66679.0,0.04561975],[66680.0,0.06713963],[66682.0,0.08951951]]]
["bitfinex","BTCUSD",1718582461636,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.11632625],[66679.0,0.00086],[66680.0,0.06713963],[66682.0,0.08951951]]]
["bitfinex","BTCUSD",1718582462259,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.11632625],[66679.0,0.06799963],[66681.0,0.08951951],[66683.0,0.11189939]]]
["bitfinex","BTCUSD",1718582462639,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.29720547],[66678.0,0.0715665],[66679.0,0.06799963],[66681.0,0.08951951],[66683.0,0.11189939]]]
["bitfinex","BTCUSD",1718582462843,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.29720547],[66678.0,0.0715665],[66679.0,0.06799963],[66681.0,0.08951951],[66683.0,0.17729727]]]
["bitfinex","BTCUSD",1718582463041,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66663.0,0.03460212]],[[66677.0,1.29720547],[66678.0,0.0715665],[66679.0,0.06799963],[66681.0,0.08951951],[66683.0,0.17729727]]]
["bitfinex","BTCUSD",1718582463241,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.13870613],[66679.0,0.00086],[66680.0,0.08951951],[66682.0,0.17729727]]]
["bitfinex","BTCUSD",1718582463443,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66666.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.13870613],[66679.0,0.00086],[66680.0,0.08951951],[66682.0,0.17729727]]]
["bitfinex","BTCUSD",1718582463852,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.13870613],[66679.0,0.00086],[66680.0,0.08951951],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582464086,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.31958535],[66678.0,0.0715665],[66679.0,0.09037951],[66681.0,0.17729727],[66687.0,0.16133376]]]
["bitfinex","BTCUSD",1718582464287,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.25244572],[66678.0,0.13870613],[66679.0,0.09037951],[66680.0,0.06539788],[66681.0,0.11189939]]]
["bitfinex","BTCUSD",1718582464690,[[66676.0,0.00242257],[66675.0,0.1463],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66677.0,1.31958535],[66678.0,0.0715665],[66679.0,0.09037951],[66680.0,0.06539788],[66681.0,0.11189939]]]
["bitfinex","BTCUSD",1718582465092,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66661.0,0.03460212]],[[66677.0,1.45538535],[66678.0,0.0715665],[66679.0,0.15577739],[66681.0,0.11189939],[66685.0,0.299921]]]
["bitfinex","BTCUSD",1718582465330,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66662.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.13696438],[66679.0,0.11275939],[66685.0,0.43420027],[66687.0,0.02705449]]]
["bitfinex","BTCUSD",1718582465504,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.13696438],[66679.0,0.11275939],[66685.0,0.43420027],[66687.0,0.02705449]]]
["bitfinex","BTCUSD",1718582465908,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66666.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.0715665],[66679.0,0.11275939],[66680.0,0.06539788],[66685.0,0.43420027]]]
["bitfinex","BTCUSD",1718582466123,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.0715665],[66679.0,0.17815727],[66685.0,0.43420027],[66691.0,0.15192417]]]
["bitfinex","BTCUSD",1718582466382,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.13696438],[66679.0,0.11275939],[66685.0,0.43420027],[66691.0,0.15192417]]]
["bitfinex","BTCUSD",1718582466507,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.47776523],[66678.0,0.24886377],[66679.0,0.00086],[66685.0,0.43420027],[66691.0,0.15192417]]]
["bitfinex","BTCUSD",1718582466728,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.38824572],[66678.0,0.24911563],[66679.0,0.00086],[66684.0,0.1345815],[66685.0,0.299921]]]
["bitfinex","BTCUSD",1718582466945,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.38824572],[66678.0,0.13371775],[66679.0,0.06625788],[66680.0,0.05],[66684.0,0.1345815]]]
["bitfinex","BTCUSD",1718582467156,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.38824572],[66678.0,0.18371775],[66679.0,0.06625788],[66684.0,0.1345815],[66691.0,0.15226419]]]
["bitfinex","BTCUSD",1718582467364,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.38824572],[66678.0,0.18371775],[66679.0,0.06625788],[66684.0,0.1345815],[66690.0,0.15140419]]]
["bitfinex","BTCUSD",1718582467739,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.50039697],[66678.0,0.0715665],[66679.0,0.06625788],[66684.0,0.1345815],[66690.0,0.15140419]]]
["bitfinex","BTCUSD",1718582467991,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.50039697],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.06539788],[66684.0,0.1345815]]]
["bitfinex","BTCUSD",1718582468400,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.44149697],[66678.0,0.0215665],[66679.0,0.409704],[66680.0,0.06539788],[66684.0,0.1345815]]]
["bitfinex","BTCUSD",1718582468592,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.44149697],[66678.0,0.0215665],[66679.0,0.409704],[66680.0,0.06539788],[66683.0,0.1345815]]]
["bitfinex","BTCUSD",1718582468768,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66662.0,0.03460212]],[[66677.0,1.44149697],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66695.0,0.41753378]]]
["bitfinex","BTCUSD",1718582468971,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.44149697],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66697.0,0.52307767]]]
["bitfinex","BTCUSD",1718582469222,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.44149697],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66689.0,0.30744808]]]
["bitfinex","BTCUSD",1718582469431,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.409704],[66680.0,0.06539788],[66683.0,0.1345815]]]
["bitfinex","BTCUSD",1718582469559,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66695.0,0.46616442]]]
["bitfinex","BTCUSD",1718582469765,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.42510188],[66680.0,0.05],[66682.0,0.1345815]]]
["bitfinex","BTCUSD",1718582469968,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66694.0,0.299879]]]
["bitfinex","BTCUSD",1718582470173,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.03460212]],[[66677.0,1.44156282],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66694.0,0.34850964]]]
["bitfinex","BTCUSD",1718582470374,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66662.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66693.0,0.04863064]]]
["bitfinex","BTCUSD",1718582470646,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66662.0,0.03460212]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66695.0,0.46616442]]]
["bitfinex","BTCUSD",1718582470855,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.07604389]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66694.0,0.76604342]]]
["bitfinex","BTCUSD",1718582471065,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.07604389]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66683.0,0.1345815],[66693.0,0.46616442]]]
["bitfinex","BTCUSD",1718582471275,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188]]]
["bitfinex","BTCUSD",1718582471276,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.47510188],[66682.0,0.1345815],[66692.0,0.04863064]]]
["bitfinex","BTCUSD",1718582471480,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.32934572],[66678.0,0.0215665],[66679.0,0.409704],[66680.0,0.06539788],[66682.0,0.1345815]]]
["bitfinex","BTCUSD",1718582472081,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.22001743],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.14489788],[66682.0,0.1345815]]]
["bitfinex","BTCUSD",1718582472280,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66683.0,0.1345815]]]
["bitfinex","BTCUSD",1718582472479,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66682.0,0.1345815]]]
["bitfinex","BTCUSD",1718582472679,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.1384],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582472884,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66694.0,0.34060037]]]
["bitfinex","BTCUSD",1718582473105,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66694.0,0.299879]]]
["bitfinex","BTCUSD",1718582473284,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66688.0,0.20140419]]]
["bitfinex","BTCUSD",1718582473488,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413477],[66678.0,0.0215665],[66679.0,0.41620188],[66680.0,0.1384],[66688.0,0.20140419]]]
["bitfinex","BTCUSD",1718582473690,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66688.0,0.20140419]]]
["bitfinex","BTCUSD",1718582473890,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.41620188],[66680.0,0.1384],[66688.0,0.20140419]]]
["bitfinex","BTCUSD",1718582475093,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.41620188],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582475290,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.41620188],[66680.0,0.1384],[66682.0,0.1345815]]]
["bitfinex","BTCUSD",1718582475530,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66664.0,0.03460212]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.20379788],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582475706,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.0215665],[66679.0,0.41620188],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582475887,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.24413177],[66678.0,0.08696438],[66679.0,0.350804],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582476096,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.07604389]],[[66677.0,1.30952965],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582476733,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.11064601]],[[66677.0,1.30952965],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582476910,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.08104573],[66669.0,0.062],[66663.0,0.07604389]],[[66677.0,1.30952965],[66678.0,0.0215665],[66679.0,0.350804],[66680.0,0.1384],[66681.0,0.1345815]]]
["bitfinex","BTCUSD",1718582477325,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66658.0,0.03553712]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66681.0,0.1345815],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582477681,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.1345815],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582478503,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582478504,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.1854415],[66683.0,0.05],[66685.0,0.15140419]]]
["bitfinex","BTCUSD",1718582478674,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.1854415],[66683.0,0.05],[66686.0,0.45132119]]]
["bitfinex","BTCUSD",1718582478911,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.1345815],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582479638,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582480250,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.18562228],[66683.0,0.05],[66710.0,0.54451565]]]
["bitfinex","BTCUSD",1718582480472,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83467256],[66678.0,0.08696438],[66679.0,0.18562228],[66683.0,0.05],[66710.0,0.78756881]]]
["bitfinex","BTCUSD",1718582480649,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.18562228],[66683.0,0.05],[66709.0,0.54451565]]]
["bitfinex","BTCUSD",1718582480860,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.18562228],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582480861,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66683.0,0.05]]]
["bitfinex","BTCUSD",1718582481193,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.18562228],[66683.0,0.05],[66726.0,0.62910954]]]
["bitfinex","BTCUSD",1718582481500,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.18562228],[66683.0,0.05],[66725.0,0.55306565]]]
["bitfinex","BTCUSD",1718582481712,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83467256],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582482343,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83467256],[66678.0,0.0215665],[66679.0,0.11625788],[66680.0,0.13476228],[66726.0,0.62910954]]]
["bitfinex","BTCUSD",1718582482689,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66726.0,0.08459389]]]
["bitfinex","BTCUSD",1718582482830,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90007044],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66698.0,0.2926533]]]
["bitfinex","BTCUSD",1718582483035,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83467256],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582483651,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.89881253],[66678.0,0.0215665],[66679.0,0.05086],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582484689,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.89881253],[66678.0,0.0215665],[66679.0,0.11625788],[66680.0,0.13476228],[66706.0,0.13115011]]]
["bitfinex","BTCUSD",1718582484895,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.17515788],[66680.0,0.13476228],[66706.0,0.13115011]]]
["bitfinex","BTCUSD",1718582485055,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.30992016],[66706.0,0.13115011],[66746.0,0.67707628]]]
["bitfinex","BTCUSD",1718582485261,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.08696438],[66679.0,0.24452228],[66706.0,0.13115011],[66745.0,0.67707628]]]
["bitfinex","BTCUSD",1718582485551,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.08696438],[66679.0,0.10976],[66680.0,0.13476228],[66706.0,0.13115011]]]
["bitfinex","BTCUSD",1718582485766,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582487412,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.20016016],[66698.0,0.2926533]]]
["bitfinex","BTCUSD",1718582487613,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582487755,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.17515788],[66680.0,0.13476228],[66797.0,0.94691881]]]
["bitfinex","BTCUSD",1718582487961,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.17515788],[66680.0,0.13476228],[66698.0,0.2926533]]]
["bitfinex","BTCUSD",1718582488163,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83991253],[66678.0,0.0215665],[66679.0,0.17515788],[66680.0,0.13476228],[66698.0,0.51374767]]]
["bitfinex","BTCUSD",1718582488773,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90531041],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66698.0,0.51374767]]]
["bitfinex","BTCUSD",1718582489179,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90531041],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66698.0,0.2926533]]]
["bitfinex","BTCUSD",1718582489417,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90531041],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66698.0,0.51374767]]]
["bitfinex","BTCUSD",1718582490803,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.90535386],[66678.0,0.0215665],[66679.0,0.10976],[66680.0,0.13476228],[66683.0,0.5244]]]
["bitfinex","BTCUSD",1718582492023,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90535386],[66678.0,0.0215665],[66679.0,0.24452228],[66683.0,0.5244],[66746.0,0.67707628]]]
["bitfinex","BTCUSD",1718582492221,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.90535386],[66678.0,0.0215665],[66679.0,0.24452228],[66683.0,0.5244]]]
["bitfinex","BTCUSD",1718582492222,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83995598],[66678.0,0.08696438],[66679.0,0.24452228],[66683.0,0.5244],[66745.0,0.67707628]]]
["bitfinex","BTCUSD",1718582492493,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83995598],[66678.0,0.08696438],[66679.0,0.24452228],[66683.0,0.5244]]]
["bitfinex","BTCUSD",1718582492494,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83995598],[66678.0,0.0215665],[66679.0,0.30992016],[66683.0,0.5244],[66685.0,0.56861885]]]
["bitfinex","BTCUSD",1718582492809,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66662.0,0.03460212]],[[66677.0,1.83995598],[66678.0,0.0215665],[66679.0,0.24452228],[66681.0,0.06539788],[66683.0,0.5244]]]
["bitfinex","BTCUSD",1718582493031,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66663.0,0.03460212]],[[66677.0,1.83995598],[66678.0,0.0215665],[66679.0,0.24452228],[66680.0,0.06539788],[66683.0,0.98217606]]]
["bitfinex","BTCUSD",1718582493336,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66664.0,0.03460212]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.32412228],[66680.0,0.06539788],[66682.0,0.45777606]]]
["bitfinex","BTCUSD",1718582493571,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66664.0,0.03460212]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.32412228],[66680.0,0.06539788],[66682.0,0.04076477]]]
["bitfinex","BTCUSD",1718582493786,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66664.0,0.03460212]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.32412228],[66680.0,0.06539788],[66684.0,0.04076477]]]
["bitfinex","BTCUSD",1718582493931,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66664.0,0.03460212]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.32412228],[66681.0,0.06539788],[66684.0,0.04076477]]]
["bitfinex","BTCUSD",1718582494153,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.07914573],[66669.0,0.0664],[66664.0,0.03460212]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.18936],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582494363,[[66676.0,0.00242257],[66674.0,0.000935],[66670.0,0.00024573],[66664.0,0.03460212],[66580.0,0.28747175]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.06539788]]]
["bitfinex","BTCUSD",1718582494571,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66664.0,0.03460212],[66643.0,0.05900728]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582494775,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66664.0,0.03460212],[66643.0,0.21125343]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582494941,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66643.0,0.21125343]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582494942,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66663.0,0.03460212],[66651.0,0.06750995]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582495370,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66663.0,0.03460212],[66658.0,0.150954]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582495781,[[66676.0,0.00242257],[66674.0,0.140435],[66670.0,0.00024573],[66663.0,0.03460212],[66660.0,0.01747057]],[[66677.0,1.76035598],[66678.0,0.0215665],[66679.0,0.13046],[66680.0,0.13476228],[66681.0,0.12429788]]]
["bitfinex","BTCUSD",1718582496053,[[66676.0,0.14532257],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212],[66664.0,0.07604389]],[[66677.0,1.30578576],[66678.0,0.0215665],[66679.0,0.00086],[66680.0,0.13476228],[66683.0,0.4744]]]
["bitfinex","BTCUSD",1718582496265,[[66676.0,0.34418945],[66675.0,0.09351446],[66674.0,0.000935],[66670.0,0.00024573],[66665.0,0.01]],[[66677.0,0.08094076],[66679.0,0.00086],[66680.0,0.06739532],[66682.0,0.08987073],[66683.0,0.58673842]]]
["bitfinex","BTCUSD",1718582496434,[[66676.0,1.11366381],[66675.0,0.07604389],[66674.0,0.000935],[66671.0,0.01],[66670.0,0.00024573]],[[66677.0,0.08094076],[66679.0,0.00086],[66680.0,0.06739532],[66682.0,0.08987073],[66683.0,0.58673842]]]
["bitfinex","BTCUSD",1718582496435,[[66676.0,1.11366381],[66675.0,0.07604389],[66674.0,0.000935],[66671.0,0.01],[66670.0,0.00024573]],[[66677.0,0.03600151],[66679.0,0.00086],[66680.0,0.04493289],[66681.0,0.020466],[66682.0,0.06739933]]]
["bitfinex","BTCUSD",1718582496641,[[66676.0,1.13666381],[66675.0,0.07604389],[66674.0,0.000935],[66672.0,0.01],[66670.0,0.00024573]],[[66677.0,0.01185],[66679.0,0.00086],[66684.0,0.04493289],[66686.0,0.06739933],[66688.0,0.08986578]]]
["bitfinex","BTCUSD",1718582496843,[[66676.0,1.13666381],[66675.0,0.07604389],[66674.0,0.000935],[66673.0,0.05499634],[66672.0,0.299974]],[[66677.0,0.01185],[66679.0,0.00086],[66689.0,0.19488289],[66691.0,0.06825933],[66692.0,0.38975378]]]
["bitfinex","BTCUSD",1718582497038,[[66676.0,1.26014342],[66675.0,0.07604389],[66674.0,0.000935],[66673.0,0.05499634],[66672.0,0.299974]],[[66677.0,0.00485],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.149953],[66689.0,0.04493289]]]
["bitfinex","BTCUSD",1718582497244,[[66678.0,0.80194469],[66677.0,0.01],[66676.0,0.31527573],[66675.0,0.07604389],[66674.0,0.000935]],[[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582497245,[[66678.0,0.80194469],[66677.0,0.01],[66676.0,0.31527573],[66675.0,0.07604389],[66674.0,0.000935]],[[66679.0,0.00086],[66691.0,0.00086],[66692.0,0.04493289],[66693.0,0.149941],[66694.0,0.06739933]]]
["bitfinex","BTCUSD",1718582497603,[[66678.0,1.66346859],[66676.0,0.02522076],[66675.0,0.07604389],[66674.0,0.000935],[66673.0,0.04499634]],[[66679.0,0.00086],[66686.0,0.0498],[66691.0,0.150806],[66693.0,0.04493289],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582497938,[[66678.0,1.66346859],[66676.0,0.02822076],[66675.0,0.07604389],[66674.0,0.000935],[66672.0,0.34492584]],[[66679.0,0.00086],[66686.0,0.0498],[66691.0,0.150806],[66693.0,0.04490611],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582498144,[[66678.0,1.66346859],[66676.0,0.02822076],[66675.0,0.07604389],[66674.0,0.000935],[66672.0,0.34492584]],[[66679.0,0.00086],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611],[66697.0,0.20950083]]]
["bitfinex","BTCUSD",1718582498351,[[66678.0,1.66346859],[66677.0,0.01],[66676.0,0.01822076],[66675.0,0.07604389],[66674.0,0.000935]],[[66679.0,0.00086],[66682.0,0.0498],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611]]]
["bitfinex","BTCUSD",1718582498552,[[66678.0,1.66346858],[66677.0,0.01],[66676.0,0.01822076],[66675.0,0.07604389],[66674.0,0.000935]],[[66679.0,0.00086],[66682.0,0.0498],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611]]]
["bitfinex","BTCUSD",1718582498846,[[66678.0,1.66346858],[66676.0,0.01822076],[66675.0,0.07604389],[66674.0,0.010935],[66669.0,0.11722776]],[[66679.0,0.00086],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611]]]
["bitfinex","BTCUSD",1718582498847,[[66678.0,1.66346858],[66676.0,0.01822076],[66675.0,0.07604389],[66674.0,0.010935],[66669.0,0.11722776]],[[66679.0,0.00086],[66685.0,0.0498],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611]]]
["bitfinex","BTCUSD",1718582499253,[[66678.0,1.66346051],[66676.0,0.02222076],[66675.0,0.07604389],[66674.0,0.010935],[66670.0,0.04519757]],[[66679.0,0.00086],[66685.0,0.0498],[66691.0,0.150806],[66694.0,0.299878],[66695.0,0.04490611]]]
["bitfinex","BTCUSD",1718582499433,[[66678.0,1.66346051],[66676.0,0.02222076],[66675.0,0.07604389],[66674.0,0.010935],[66670.0,0.04519757]],[[66679.0,0.00086],[66685.0,0.0498],[66691.0,0.150806],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582499434,[[66678.0,1.53898897],[66676.0,0.02222076],[66675.0,0.07604389],[66674.0,0.010935],[66670.0,0.00024573]],[[66679.0,0.00086],[66685.0,0.0498],[66691.0,0.150806],[66694.0,0.299878],[66696.0,0.04490611]]]
["bitfinex","BTCUSD",1718582499633,[[66678.0,1.53898897],[66676.0,0.01822076],[66674.0,0.010935],[66670.0,0.00024573],[66593.0,0.2642472]],[[66679.0,0.00086],[66685.0,0.0498],[66690.0,0.149948],[66691.0,0.00086],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582499924,[[66678.0,1.53898897],[66676.0,0.01522076],[66674.0,0.010935],[66670.0,0.00024573],[66594.0,0.2642472]],[[66679.0,0.00086],[66685.0,0.0498],[66690.0,0.149948],[66691.0,0.47526],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582500096,[[66678.0,1.54498897],[66676.0,0.01522076],[66674.0,0.010935],[66670.0,0.00024573],[66664.0,0.17604389]],[[66679.0,0.00086],[66682.0,0.0498],[66690.0,0.149948],[66691.0,0.47526],[66694.0,0.299878]]]
["bitfinex","BTCUSD",1718582500299,[[66678.0,1.54898897],[66676.0,0.02522076],[66674.0,0.000935],[66673.0,0.02125241],[66670.0,0.00024573]],[[66679.0,0.00086],[66682.0,0.0498],[66690.0,0.149948],[66691.0,0.47526],[66694.0,0.32066213]]]
["bitfinex","BTCUSD",1718582500457,[[66678.0,1.54898897],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.03125241],[66670.0,0.00024573]],[[66679.0,0.00086],[66682.0,0.0498],[66691.0,0.47526],[66692.0,0.299887],[66694.0,0.02078413]]]
["bitfinex","BTCUSD",1718582500668,[[66678.0,1.54898897],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.03125241],[66670.0,0.00024573]],[[66679.0,0.00086],[66682.0,0.0498],[66690.0,0.149948],[66691.0,0.47526],[66692.0,0.299887]]]
["bitfinex","BTCUSD",1718582500862,[[66678.0,1.54898897],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.03125241],[66670.0,0.00024573]],[[66679.0,0.00086],[66691.0,0.47526],[66695.0,0.299875],[66698.0,0.299861],[66701.0,0.38966023]]]
["bitfinex","BTCUSD",1718582501180,[[66678.0,1.54898897],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.03125241],[66670.0,0.00024573]],[[66679.0,0.00086],[66691.0,0.47526],[66701.0,0.38966023]]]
["bitfinex","BTCUSD",1718582501181,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.02125241],[66672.0,0.299973]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66694.0,0.149939],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582501377,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.02125241],[66672.0,0.44492484]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66694.0,0.149939],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582501579,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.06620425],[66672.0,0.399973]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66694.0,0.149939],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582501933,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.09568684],[66673.0,0.02125241],[66672.0,0.36740076]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66694.0,0.29988],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582502140,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.06620425],[66672.0,0.36740076]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66694.0,0.29988],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582502348,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.02125241],[66672.0,0.399973]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66693.0,0.149941],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1718582504061,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.050735],[66673.0,0.02125241],[66672.0,0.299973]],[[66679.0,0.00086],[66691.0,0.47526],[66693.0,0.149941],[66694.0,0.29988],[66704.0,0.00338943]]]
["bitfinex","BTCUSD",1718582504267,[[66678.0,1.68345437],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299973]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.47526],[66694.0,0.29988],[66696.0,0.07604389]]]
["bitfinex","BTCUSD",1718582504694,[[66678.0,1.38350537],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299973]],[[66679.0,0.00086],[66687.0,0.199754],[66690.0,0.299896],[66691.0,0.47526],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1718582504873,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66687.0,0.199754],[66690.0,0.299896],[66691.0,0.47526],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1718582504874,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66687.0,0.0498],[66690.0,0.299896],[66691.0,0.47526],[66694.0,0.29988]]]
["bitfinex","BTCUSD",1718582505055,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.010935],[66673.0,0.02125241]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.299912],[66690.0,0.299896],[66691.0,0.47526]]]
["bitfinex","BTCUSD",1718582505253,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.309958],[66674.0,0.000935],[66673.0,0.02125241]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.449868],[66690.0,0.299896],[66691.0,0.47526]]]
["bitfinex","BTCUSD",1718582505462,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.149956],[66690.0,0.299896],[66691.0,0.47526]]]
["bitfinex","BTCUSD",1718582505679,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66697.0,0.32315143],[66705.0,0.07604389]]]
["bitfinex","BTCUSD",1718582505884,[[66678.0,1.24903997],[66676.0,0.02522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.02125241]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66697.0,0.32315143],[66705.0,0.07604389]]]
["bitfinex","BTCUSD",1718582505885,[[66678.0,1.24903997],[66676.0,0.02522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.02125241]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.925097],[66697.0,0.32315143],[66705.0,0.07604389]]]
["bitfinex","BTCUSD",1718582506061,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.149949],[66691.0,0.775151],[66697.0,0.320622]]]
["bitfinex","BTCUSD",1718582506438,[[66678.0,0.94909097],[66676.0,0.01522076],[66675.0,0.299958],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.299906],[66691.0,0.775151],[66695.0,0.00252943]]]
["bitfinex","BTCUSD",1718582506588,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66667.0,0.0498]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582506785,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582506998,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66664.0,0.24347165]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582507293,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66665.0,0.49478385]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582507469,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582507668,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.149955],[66691.0,0.77768043],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582507898,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.149955],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582508216,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.149955],[66691.0,0.77768043],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582508417,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.149951],[66691.0,0.77768043],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582508565,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.77768043],[66693.0,0.299883],[66741.0,0.54451565]]]
["bitfinex","BTCUSD",1718582508915,[[66678.0,1.24903997],[66676.0,0.02522076],[66674.0,0.000935],[66673.0,0.32122141],[66666.0,0.1]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.14995],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582509358,[[66678.0,1.24903997],[66677.0,0.01],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.14995],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582510134,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.14995],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582510135,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.14995],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582510290,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149954],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582510906,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.149954],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582511123,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.32122141],[66664.0,0.22099573]],[[66679.0,0.00086],[66684.0,0.0498],[66690.0,0.149949],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582511323,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.32122141],[66664.0,0.22099573]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66709.0,0.0270838]]]
["bitfinex","BTCUSD",1718582511566,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66709.0,0.0270838]]]
["bitfinex","BTCUSD",1718582511938,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.32122141],[66665.0,0.44983201]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66709.0,0.0270838]]]
["bitfinex","BTCUSD",1718582512150,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66695.0,0.00252943]]]
["bitfinex","BTCUSD",1718582512371,[[66678.0,0.94909097],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66695.0,0.00252943]]]
["bitfinex","BTCUSD",1718582512553,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582512751,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66663.0,0.14495184]],[[66679.0,0.00086],[66684.0,0.0498],[66689.0,0.149951],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582512952,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66663.0,0.14495184]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[67680.0,0.0134976]]]
["bitfinex","BTCUSD",1718582513151,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66663.0,0.14495184]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66709.0,0.0270838]]]
["bitfinex","BTCUSD",1718582513416,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883],[66709.0,0.0270838]]]
["bitfinex","BTCUSD",1718582513417,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582513775,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66672.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582513958,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582514158,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.33122141],[66663.0,0.14495184]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582514561,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149952],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582514757,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582514758,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66690.0,0.149949],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582515170,[[66678.0,1.24903997],[66676.0,0.01522076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149953],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582515779,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.32122141],[66665.0,0.44983201]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149953],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582516467,[[66678.0,1.24903997],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66684.0,0.0498],[66688.0,0.149953],[66691.0,0.775151],[66693.0,0.299883]]]
["bitfinex","BTCUSD",1718582516677,[[66678.0,0.49916797],[66676.0,0.16519776],[66674.0,0.000935],[66673.0,0.32122141],[66670.0,0.30022973]],[[66679.0,0.00086],[66684.0,0.0498],[66687.0,0.299911],[66691.0,0.77768043],[66698.0,0.0589]]]
["bitfinex","BTCUSD",1718582516941,[[66678.0,0.49916797],[66676.0,0.16519776],[66674.0,0.000935],[66673.0,0.32122141],[66670.0,0.35022973]],[[66679.0,0.00086],[66681.0,0.199769],[66684.0,0.299923],[66687.0,0.299911],[66691.0,0.77768043]]]
["bitfinex","BTCUSD",1718582517175,[[66678.0,0.49916797],[66676.0,0.01522076],[66674.0,0.150916],[66673.0,0.32122141],[66670.0,0.35022973]],[[66679.0,0.00086],[66680.0,0.14997],[66681.0,0.0498],[66684.0,0.299923],[66687.0,0.299911]]]
["bitfinex","BTCUSD",1718582517374,[[66678.0,0.49916797],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.32122141],[66670.0,0.35022973]],[[66679.0,0.00086],[66681.0,0.199767],[66683.0,0.299927],[66687.0,0.299911],[66705.0,0.07604389]]]
["bitfinex","BTCUSD",1718582517608,[[66678.0,0.79911697],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.32122141],[66670.0,0.36022973]],[[66679.0,0.00086],[66681.0,0.0498],[66684.0,0.149963],[66687.0,0.299911],[66705.0,0.07604389]]]
["bitfinex","BTCUSD",1718582517809,[[66678.0,0.49916797],[66676.0,0.01522076],[66674.0,0.150917],[66673.0,0.32122141],[66670.0,0.35022973]],[[66679.0,0.00086],[66680.0,0.14997],[66681.0,0.0498],[66682.0,0.299932],[66687.0,0.299911]]]
["bitfinex","BTCUSD",1718582518016,[[66678.0,0.79911697],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66681.0,0.0498],[66686.0,0.149957],[66687.0,0.299911],[66691.0,0.775151]]]
["bitfinex","BTCUSD",1718582518261,[[66678.0,0.94909097],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.32122141],[66671.0,0.01]],[[66679.0,0.00086],[66681.0,0.0498],[66686.0,0.149957],[66687.0,0.299911],[66691.0,0.775151]]]
["bitfinex","BTCUSD",1718582519027,[[66678.0,0.9316204],[66677.0,0.01747057],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.32122141]],[[66679.0,0.00086],[66681.0,0.0498],[66687.0,0.299911],[66691.0,0.77768043],[66692.0,0.0796]]]
["bitfinex","BTCUSD",1718582519219,[[66678.0,0.32408018],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.02125241],[66669.0,0.299985]],[[66679.0,0.00086],[66681.0,0.0498],[66687.0,0.00252943],[66690.0,0.0589],[66691.0,0.47526]]]
["bitfinex","BTCUSD",1718582519438,[[66678.0,0.20366025],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.00086],[66690.0,0.0589],[66691.0,0.47526],[66694.0,0.00252943],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582519672,[[66678.0,0.20366025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.05066],[66681.0,0.149969],[66690.0,0.0589],[66691.0,0.47778943],[66697.0,0.299863]]]
["bitfinex","BTCUSD",1718582519862,[[66678.0,0.20366025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66688.0,0.00252943],[66689.0,0.299901]]]
["bitfinex","BTCUSD",1718582520207,[[66678.0,0.20366025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582520412,[[66678.0,0.19766025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582521115,[[66678.0,0.20166025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582521457,[[66678.0,0.19766025],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582521660,[[66678.0,0.23616489],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582522069,[[66678.0,0.24016489],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582522474,[[66678.0,0.23616489],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582522881,[[66678.0,0.23516489],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582523078,[[66678.0,0.23916489],[66676.0,0.16519876],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.599948]],[[66679.0,0.05066],[66681.0,0.149969],[66684.0,0.299924],[66686.0,0.299915],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582524234,[[66678.0,0.23916489],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.05066],[66684.0,0.299924],[66686.0,0.299915],[66694.0,0.00252943],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582524403,[[66678.0,0.38913889],[66676.0,0.31517676],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.05066],[66686.0,0.299915],[66694.0,0.00252943],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582524404,[[66678.0,0.38913889],[66676.0,0.31517676],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.00086],[66680.0,0.0498],[66686.0,0.149957],[66693.0,0.299884],[66694.0,0.00252943]]]
["bitfinex","BTCUSD",1718582524609,[[66678.0,0.68908789],[66676.0,0.31517676],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299974]],[[66679.0,0.00086],[66680.0,0.0498],[66685.0,0.149959],[66690.0,0.37944268],[66691.0,0.47778943]]]
["bitfinex","BTCUSD",1718582524812,[[66678.0,0.68908789],[66676.0,0.01522076],[66675.0,0.29996],[66674.0,0.010935],[66673.0,0.02125241]],[[66679.0,0.00086],[66680.0,0.0498],[66688.0,0.299905],[66690.0,0.07954668],[66691.0,0.47778943]]]
["bitfinex","BTCUSD",1718582525017,[[66678.0,0.68908789],[66676.0,0.01522076],[66675.0,0.29996],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66680.0,0.0498],[66688.0,0.299905],[66690.0,0.07954668],[66691.0,0.47778943]]]
["bitfinex","BTCUSD",1718582525018,[[66678.0,0.68908789],[66676.0,0.01522076],[66675.0,0.29996],[66674.0,0.000935],[66673.0,0.03125241]],[[66679.0,0.00086],[66680.0,0.0498],[66686.0,0.149957],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582525253,[[66678.0,0.81056283],[66676.0,0.01522076],[66675.0,0.29996],[66674.0,0.010935],[66673.0,0.02125241]],[[66679.0,0.00086],[66680.0,0.0498],[66687.0,0.149954],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582525461,[[66678.0,1.11051183],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.02125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66687.0,0.149954],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582525651,[[66678.0,0.81356283],[66676.0,0.01522076],[66674.0,0.010935],[66673.0,0.02125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66687.0,0.149954],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582525786,[[66678.0,0.81356283],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.03125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66687.0,0.149954],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582526010,[[66678.0,0.81056283],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.03125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66687.0,0.149954],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582526211,[[66678.0,0.81056283],[66676.0,0.31517476],[66674.0,0.010935],[66673.0,0.02125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66686.0,0.149956],[66688.0,0.299905],[66690.0,0.07954668]]]
["bitfinex","BTCUSD",1718582526421,[[66678.0,0.51061383],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.149966],[66685.0,0.299918],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1718582526625,[[66678.0,0.50661383],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.02125241],[66672.0,0.299971]],[[66679.0,0.00086],[66680.0,0.0498],[66684.0,0.149962],[66685.0,0.299918],[66688.0,0.299905]]]
["bitfinex","BTCUSD",1718582526906,[[66678.0,1.25859962],[66677.0,0.01],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.0972963]],[[66679.0,0.00086],[66689.0,0.149949],[66690.0,0.02064668],[66694.0,0.299879],[66699.0,0.358754]]]
["bitfinex","BTCUSD",1718582527124,[[66678.0,1.29559962],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.1470963],[66670.0,0.16825289]],[[66679.0,0.00086],[66690.0,0.0498],[66699.0,0.0589],[66703.0,0.00086],[66704.0,0.00338943]]]
["bitfinex","BTCUSD",1718582527332,[[66678.0,1.29559962],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.1470963],[66671.0,0.01800716]],[[66679.0,0.00086],[66690.0,0.199747],[66694.0,0.299877],[66699.0,0.0589],[66701.0,0.00252943]]]
["bitfinex","BTCUSD",1718582527548,[[66678.0,1.28559962],[66676.0,0.31517476],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.1470963]],[[66679.0,0.00086],[66690.0,0.349696],[66694.0,0.299877],[66699.0,0.0589],[66701.0,0.00252943]]]
["bitfinex","BTCUSD",1718582527715,[[66678.0,1.28559962],[66676.0,0.32517476],[66674.0,0.000935],[66673.0,0.1470963],[66667.0,0.17595569]],[[66679.0,0.00086],[66690.0,0.349696],[66694.0,0.299877],[66698.0,0.00252943],[66699.0,0.0589]]]
["bitfinex","BTCUSD",1718582527951,[[66678.0,1.28859962],[66676.0,0.32517476],[66674.0,0.000935],[66673.0,0.1470963],[66666.0,0.32595569]],[[66679.0,0.00086],[66690.0,0.0498],[66692.0,0.149944],[66694.0,0.299877],[66698.0,0.30239143]]]
["bitfinex","BTCUSD",1718582528119,[[66678.0,1.28859962],[66677.0,0.01],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.1470963]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.775152],[66694.0,0.299877],[66698.0,0.30239143]]]
["bitfinex","BTCUSD",1718582528331,[[66678.0,1.28859962],[66677.0,0.01],[66676.0,0.31517476],[66674.0,0.000935],[66673.0,0.1470963]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.925099],[66694.0,0.299877],[66697.0,0.00252943]]]
["bitfinex","BTCUSD",1718582528534,[[66678.0,1.58854862],[66677.0,0.01],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.1470963]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.47526],[66693.0,0.149942],[66694.0,0.299877]]]
["bitfinex","BTCUSD",1718582528896,[[66678.0,1.58854861],[66677.0,0.01],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.1470963]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.47526],[66693.0,0.149942],[66694.0,0.299877]]]
["bitfinex","BTCUSD",1718582529494,[[66678.0,1.29859961],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.1470963],[66637.0,0.22275068]],[[66679.0,0.00086],[66687.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66694.0,0.299877]]]
["bitfinex","BTCUSD",1718582529685,[[66678.0,1.29859961],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.16510346],[66671.0,0.1]],[[66679.0,0.00086],[66691.0,0.47526],[66699.0,0.358757],[66702.0,0.14213243],[66704.0,0.300692]]]
["bitfinex","BTCUSD",1718582529882,[[66678.0,1.59854861],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.16510346],[66671.0,0.1]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66695.0,0.299875],[66699.0,0.0589]]]
["bitfinex","BTCUSD",1718582530093,[[66678.0,1.29859961],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.16510346],[66671.0,0.1]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66695.0,0.299875]]]
["bitfinex","BTCUSD",1718582530341,[[66678.0,1.58853599],[66677.0,0.01],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.165103]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66695.0,0.299875],[66700.0,0.00338943]]]
["bitfinex","BTCUSD",1718582530509,[[66678.0,1.29858699],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.165103],[66669.0,0.26642526]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66695.0,0.299875]]]
["bitfinex","BTCUSD",1718582530814,[[66678.0,1.59853599],[66676.0,0.01522076],[66674.0,0.000935],[66673.0,0.165103],[66669.0,0.26642526]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66695.0,0.299875]]]
["bitfinex","BTCUSD",1718582531105,[[66678.0,1.58853599],[66676.0,0.06502076],[66675.0,0.01],[66674.0,0.000935],[66673.0,0.0972963]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66695.0,0.379475]]]
["bitfinex","BTCUSD",1718582531309,[[66678.0,1.29858699],[66677.0,0.299949],[66676.0,0.06502076],[66674.0,0.000935],[66673.0,0.0972963]],[[66679.0,0.00086],[66690.0,0.0498],[66691.0,0.47526],[66692.0,0.149943],[66695.0,0.379475]]]
["bitfinex","BTCUSD",1718582531507,[[66678.0,1.2985883],[66676.0,0.06502076],[66674.0,0.3009],[66673.0,0.0972963],[66672.0,0.01800689]],[[66679.0,0.00086],[66691.0,0.47526],[66695.0,0.0796],[66696.0,0.17133903],[66702.0,0.060003]]]
["bitfinex","BTCUSD",1718582531774,[[66678.0,1.5985373],[66676.0,0.06502076],[66674.0,0.3009],[66673.0,0.11530319],[66671.0,0.17708941]],[[66679.0,0.00086],[66691.0,0.47526],[66695.0,0.229536],[66696.0,0.02140403],[66702.0,0.060003]]]
["bitfinex","BTCUSD",1718582531913,[[66678.0,1.5985373],[66676.0,0.06502076],[66674.0,0.3009],[66673.0,0.11530319],[66670.0,0.05024573]],[[66679.0,0.00086],[66691.0,0.47526],[66692.0,0.0498],[66695.0,0.229536],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582532156,[[66678.0,1.5985373],[66676.0,0.06502076],[66674.0,0.3009],[66673.0,0.11530319],[66670.0,0.15024573]],[[66679.0,0.00086],[66691.0,0.47526],[66692.0,0.0498],[66695.0,0.229536],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582532364,[[66690.0,0.03460212],[66689.0,0.16741857],[66687.0,0.440705],[66685.0,0.299916],[66678.0,0.65549261]],[[66691.0,0.46862],[66692.0,0.0498],[66694.0,0.149938],[66695.0,0.0796],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582532561,[[66691.0,0.03460212],[66690.0,0.09475172],[66689.0,0.149948],[66688.0,0.01747057],[66687.0,0.440705]],[[66692.0,0.0498],[66694.0,0.149938],[66695.0,0.0796],[66696.0,0.02140403],[66701.0,0.768467]]]
["bitfinex","BTCUSD",1718582532784,[[66691.0,0.00048755],[66690.0,0.12886629],[66687.0,0.15827057],[66684.0,0.149958],[66683.0,0.299925]],[[66692.0,0.499629],[66694.0,0.299877],[66695.0,0.0796],[66696.0,0.02140403],[66698.0,0.30239143]]]
["bitfinex","BTCUSD",1718582532991,[[66691.0,0.00048755],[66687.0,0.15827057],[66684.0,0.149958]],[[66692.0,0.499629],[66694.0,0.299877],[66695.0,0.0796],[66696.0,0.02140403],[66698.0,0.30239143]]]
["bitfinex","BTCUSD",1718582532992,[[66691.0,0.03508967],[66688.0,0.01747057],[66687.0,0.1408],[66684.0,0.149958],[66681.0,0.299934]],[[66692.0,0.499629],[66694.0,0.299877],[66695.0,0.0796],[66696.0,0.02140403],[66698.0,0.30239143]]]
["bitfinex","BTCUSD",1718582533188,[[66691.0,0.00048755],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057],[66681.0,0.299934]],[[66692.0,0.499629],[66695.0,0.0796],[66696.0,0.02140403],[66698.0,0.30239143],[66707.0,0.07228068]]]
["bitfinex","BTCUSD",1718582533409,[[66691.0,0.00048755],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057],[66684.0,0.149958]],[[66692.0,0.499629],[66695.0,0.0796],[66696.0,0.02140403],[66698.0,0.30239143],[66707.0,0.07228068]]]
["bitfinex","BTCUSD",1718582533615,[[66691.0,0.00048755],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057],[66682.0,0.149963]],[[66692.0,0.499629],[66695.0,0.379476],[66696.0,0.02140403],[66698.0,0.00252943],[66707.0,0.07228068]]]
["bitfinex","BTCUSD",1718582534038,[[66691.0,0.00048755],[66690.0,0.03460212],[66687.0,0.15827057],[66682.0,0.149963],[66678.0,0.56600172]],[[66692.0,0.799515],[66695.0,0.379476],[66696.0,0.02140403],[66698.0,0.00252943],[66707.0,0.07228068]]]
["bitfinex","BTCUSD",1718582534326,[[66691.0,0.00048755],[66690.0,0.001],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057]],[[66692.0,0.799515],[66695.0,0.379476],[66696.0,0.02140403],[66698.0,0.00252943],[66707.0,0.07228068]]]
["bitfinex","BTCUSD",1718582534471,[[66691.0,0.00048755],[66690.0,0.001],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057]],[[66692.0,0.799515],[66695.0,0.379476],[66696.0,0.02140403],[66698.0,0.00252943],[66706.0,0.09478618]]]
["bitfinex","BTCUSD",1718582534674,[[66691.0,0.01992357],[66689.0,0.03460212],[66687.0,0.1408],[66686.0,0.01747057],[66685.0,0.149958]],[[66692.0,0.499629],[66695.0,0.379476],[66696.0,0.02140403],[66698.0,0.00252943],[66699.0,0.358755]]]
["bitfinex","BTCUSD",1718582534876,[[66691.0,0.05552569],[66688.0,0.01747057],[66687.0,0.1408],[66685.0,0.149958],[66678.0,0.57300172]],[[66692.0,0.449829],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.358755],[66700.0,0.00338943]]]
["bitfinex","BTCUSD",1718582535086,[[66691.0,0.05552569],[66690.0,0.001],[66688.0,0.01747057],[66687.0,0.1408],[66685.0,0.149958]],[[66692.0,0.451829],[66693.0,0.0498],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.358755]]]
["bitfinex","BTCUSD",1718582535310,[[66691.0,0.05552569],[66690.0,0.01847057],[66687.0,0.1408],[66680.0,0.01],[66677.0,0.0498]],[[66692.0,0.451829],[66693.0,0.0498],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.358756]]]
["bitfinex","BTCUSD",1718582535513,[[66691.0,0.05552569],[66690.0,0.001],[66688.0,0.01747057],[66687.0,0.1408],[66684.0,0.149958]],[[66692.0,0.451829],[66693.0,0.0498],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.358756]]]
["bitfinex","BTCUSD",1718582535717,[[66691.0,0.05552569],[66688.0,0.01747057],[66687.0,0.1408],[66685.0,0.149958],[66662.0,0.11204253]],[[66692.0,0.451829],[66693.0,0.0498],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.36128543]]]
["bitfinex","BTCUSD",1718582536054,[[66691.0,0.05652569],[66688.0,0.01747057],[66687.0,0.1408],[66685.0,0.149958],[66663.0,0.11204253]],[[66692.0,0.464829],[66693.0,0.0498],[66695.0,0.379476],[66696.0,0.02140403],[66699.0,0.36128543]]]
["bitfinex","BTCUSD",1718582536257,[[66691.0,0.02192357],[66688.0,0.03460212],[66687.0,0.149954],[66685.0,0.31738657],[66684.0,0.1459]],[[66692.0,0.298843],[66693.0,0.0498],[66695.0,0.299876],[66696.0,0.32127303],[66698.0,0.00252943]]]
["bitfinex","BTCUSD",1718582536469,[[66691.0,0.05652569],[66690.0,0.01747057],[66687.0,0.149954],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.298843],[66693.0,0.0498],[66695.0,0.299876],[66696.0,0.32127303],[66699.0,0.00252943]]]
["bitfinex","BTCUSD",1718582536696,[[66691.0,0.03708967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.298843],[66693.0,0.0498],[66695.0,0.299876],[66696.0,0.32127303],[66699.0,0.00252943]]]
["bitfinex","BTCUSD",1718582536889,[[66691.0,0.03708967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.239943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.299876],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582537107,[[66691.0,0.03608967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.239943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.299876],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582537281,[[66691.0,0.05356024],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459],[66680.0,0.01]],[[66692.0,0.237943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.299876],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582537480,[[66691.0,0.05456024],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459],[66680.0,0.01]],[[66692.0,0.239943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.299876],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582537707,[[66691.0,0.03708967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.239943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.299876],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582538111,[[66691.0,0.03608967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.151943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.379476],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582538328,[[66691.0,0.03708967],[66690.0,0.01747057],[66688.0,0.149951],[66685.0,0.299916],[66684.0,0.1459]],[[66692.0,0.163943],[66693.0,0.0498],[66694.0,0.0589],[66695.0,0.379476],[66696.0,0.32127303]]]
["bitfinex","BTCUSD",1718582538777,[[66691.0,0.22495636],[66689.0,0.299898],[66685.0,0.299916],[66684.0,0.1459],[66681.0,0.309934]],[[66692.0,0.014],[66696.0,0.17133803],[66698.0,0.35876],[66704.0,0.04817561],[66705.0,0.37587089]]]
["bitfinex","BTCUSD",1718582538985,[[66691.0,0.36255636],[66689.0,0.299898],[66685.0,0.299916],[66682.0,0.01],[66681.0,0.299934]],[[66692.0,0.014],[66695.0,0.0498],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582539585,[[66691.0,0.30095636],[66689.0,0.361498],[66685.0,0.299916],[66682.0,0.01],[66681.0,0.299934]],[[66692.0,0.014],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796],[66730.0,0.56413607]]]
["bitfinex","BTCUSD",1718582539750,[[66691.0,0.30095636],[66689.0,0.361498],[66685.0,0.299916],[66682.0,0.01],[66681.0,0.299934]],[[66692.0,0.014],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582539751,[[66691.0,0.30095636],[66689.0,0.361498],[66685.0,0.299916],[66682.0,0.01],[66681.0,0.299934]],[[66692.0,0.014],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796],[66706.0,0.06717928]]]
["bitfinex","BTCUSD",1718582539958,[[66691.0,0.30095636],[66689.0,0.361498],[66685.0,0.299916],[66682.0,0.01],[66681.0,0.299934]],[[66692.0,0.014],[66695.0,0.0498],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582540170,[[66691.0,0.30095636],[66689.0,0.361498],[66685.0,0.299916],[66681.0,0.309934],[66676.0,0.06003777]],[[66692.0,0.014],[66695.0,0.0498],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582540578,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66685.0,0.299916],[66681.0,0.299934]],[[66692.0,0.163943],[66695.0,0.0498],[66696.0,0.17133803],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582540579,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66685.0,0.299916],[66681.0,0.299934]],[[66692.0,0.163943],[66694.0,0.29988],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582540797,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66687.0,0.149952],[66685.0,0.299916]],[[66692.0,0.163943],[66694.0,0.29988],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582540993,[[66691.0,0.07501136],[66689.0,0.0616],[66688.0,0.076],[66687.0,0.149952],[66685.0,0.299916]],[[66692.0,0.163943],[66694.0,0.29988],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582541635,[[66691.0,0.07501136],[66689.0,0.211548],[66688.0,0.076],[66685.0,0.599833],[66678.0,0.30786973]],[[66692.0,0.014],[66694.0,0.149938],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582542307,[[66691.0,0.07501136],[66690.0,0.149946],[66689.0,0.0616],[66688.0,0.375901],[66685.0,0.299916]],[[66692.0,0.014],[66694.0,0.149938],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582545279,[[66691.0,0.05754079],[66689.0,0.07907057],[66688.0,0.076],[66687.0,0.149953],[66685.0,0.299916]],[[66692.0,0.163943],[66694.0,0.299879],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.40354618]]]
["bitfinex","BTCUSD",1718582545480,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66684.0,0.299919],[66680.0,0.0498]],[[66692.0,0.463829],[66694.0,0.299879],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.40354618]]]
["bitfinex","BTCUSD",1718582545679,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66684.0,0.449878],[66679.0,0.0498]],[[66692.0,0.463829],[66694.0,0.299879],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.40354618]]]
["bitfinex","BTCUSD",1718582545830,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.463829],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.40354618]]]
["bitfinex","BTCUSD",1718582545831,[[66691.0,0.05754079],[66689.0,0.0616],[66688.0,0.09347057],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.014],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582546027,[[66691.0,0.05754079],[66689.0,0.07907057],[66688.0,0.225951],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.163943],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12691561]]]
["bitfinex","BTCUSD",1718582546190,[[66691.0,0.07501136],[66689.0,0.0616],[66688.0,0.225951],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.163943],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12691561]]]
["bitfinex","BTCUSD",1718582546393,[[66691.0,0.07501136],[66689.0,0.211549],[66688.0,0.076],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.014],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582547230,[[66691.0,0.07501136],[66689.0,0.0616],[66688.0,0.076],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.014],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582547231,[[66691.0,0.07501136],[66689.0,0.0616],[66688.0,0.076],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.014],[66693.0,0.149941],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582547441,[[66691.0,0.07594636],[66689.0,0.0616],[66688.0,0.076],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.014],[66693.0,0.149941],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582547702,[[66691.0,0.07594636],[66689.0,0.0616],[66688.0,0.225951],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.01485],[66693.0,0.149941],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582547921,[[66691.0,0.05549524],[66689.0,0.0616],[66688.0,0.225951],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.01485],[66693.0,0.149941],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582548091,[[66691.0,0.05549524],[66689.0,0.211549],[66688.0,0.076],[66687.0,0.299907],[66684.0,0.299919]],[[66692.0,0.01485],[66693.0,0.149941],[66695.0,0.349675],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582548292,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.164793],[66695.0,0.0498],[66696.0,0.02140403],[66698.0,0.36128943],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582548496,[[66691.0,0.00342255],[66690.0,0.18454912],[66688.0,0.375903],[66687.0,0.07847057],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.499611],[66696.0,0.02140403],[66697.0,0.00252943],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582548708,[[66691.0,0.03802467],[66689.0,0.149948],[66688.0,0.09347057],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.499611],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582548709,[[66691.0,0.03802467],[66689.0,0.149948],[66688.0,0.09347057],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66693.0,0.149941],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.36128943]]]
["bitfinex","BTCUSD",1718582549117,[[66691.0,0.05549524],[66688.0,0.076],[66687.0,0.210953],[66685.0,0.299914],[66680.0,0.1308609]],[[66692.0,0.164793],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582549381,[[66691.0,0.08973956],[66688.0,0.225951],[66687.0,0.061],[66685.0,0.299914],[66680.0,0.1308609]],[[66692.0,0.164793],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582549551,[[66691.0,0.08973956],[66688.0,0.225951],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.309934]],[[66692.0,0.164793],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582549771,[[66691.0,0.08973956],[66688.0,0.225951],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.299934]],[[66692.0,0.164793],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.12438618]]]
["bitfinex","BTCUSD",1718582550111,[[66691.0,0.08973956],[66688.0,0.225951],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.299934]],[[66692.0,0.164793],[66695.0,0.349674],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582550321,[[66691.0,0.08973956],[66688.0,0.375902],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.309934]],[[66692.0,0.01485],[66695.0,0.149937],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.42438331]]]
["bitfinex","BTCUSD",1718582550527,[[66691.0,0.08973956],[66690.0,0.149946],[66688.0,0.375902],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.149937],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.42438331]]]
["bitfinex","BTCUSD",1718582550739,[[66691.0,0.08973956],[66690.0,0.149946],[66688.0,0.375902],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.199737],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.42438331]]]
["bitfinex","BTCUSD",1718582550966,[[66691.0,0.08973956],[66690.0,0.149946],[66688.0,0.375902],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.199737],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.379455]]]
["bitfinex","BTCUSD",1718582551207,[[66691.0,0.07226899],[66690.0,0.01747057],[66688.0,0.22595],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582551461,[[66691.0,0.08973956],[66688.0,0.22595],[66687.0,0.061],[66685.0,0.299914],[66680.0,0.13099893]],[[66692.0,0.01485],[66693.0,0.149942],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582551669,[[66691.0,0.08973956],[66689.0,0.149949],[66688.0,0.076],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66694.0,0.149939],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582551865,[[66691.0,0.08973956],[66689.0,0.149949],[66688.0,0.076],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66693.0,0.149941],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582552276,[[66691.0,0.08973956],[66689.0,0.149949],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.49961],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582552429,[[66691.0,0.08973956],[66689.0,0.149949],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.49961],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582552636,[[66691.0,0.08973956],[66690.0,0.149947],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.49961],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582552836,[[66691.0,0.08973956],[66690.0,0.149947],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.01485],[66695.0,0.49961],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582553486,[[66691.0,0.08973956],[66690.0,0.149947],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.00985],[66695.0,0.49961],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582553686,[[66691.0,0.08973956],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.309934]],[[66692.0,0.00985],[66694.0,0.14994],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582554139,[[66691.0,0.08973956],[66688.0,0.225951],[66687.0,0.061],[66685.0,0.299914],[66681.0,0.309934]],[[66692.0,0.00985],[66693.0,0.149941],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876]]]
["bitfinex","BTCUSD",1718582554443,[[66691.0,0.08973956],[66689.0,0.149947],[66688.0,0.375903],[66687.0,0.061],[66685.0,0.299914]],[[66692.0,0.00985],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582555063,[[66691.0,0.07226899],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66680.0,0.42093593]],[[66692.0,0.459679],[66695.0,0.349673],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582555266,[[66691.0,0.08973956],[66690.0,0.149946],[66688.0,0.076],[66687.0,0.360904],[66681.0,0.309934]],[[66692.0,0.00985],[66695.0,0.149937],[66696.0,0.02140403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582555463,[[66691.0,0.08973956],[66690.0,0.149946],[66688.0,0.076],[66687.0,0.360904],[66685.0,0.299915]],[[66692.0,0.00985],[66695.0,0.149937],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582555675,[[66691.0,0.08973956],[66688.0,0.076],[66687.0,0.360904],[66685.0,0.299915],[66674.0,0.11332261]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582555879,[[66691.0,0.08973956],[66689.0,0.149948],[66688.0,0.076],[66687.0,0.360904],[66685.0,0.299915]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582556101,[[66691.0,0.08973956],[66689.0,0.149948],[66688.0,0.076],[66687.0,0.360904],[66685.0,0.299915]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582556308,[[66691.0,0.08973956],[66689.0,0.149948],[66688.0,0.076],[66687.0,0.360904],[66685.0,0.299915]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582557878,[[66691.0,0.08973956],[66688.0,0.22595],[66687.0,0.360904],[66685.0,0.299915],[66599.0,0.47549497]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582558079,[[66691.0,0.08973956],[66688.0,0.22595],[66687.0,0.360904],[66685.0,0.299915],[66681.0,0.299934]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582558286,[[66691.0,0.08973956],[66688.0,0.22595],[66687.0,0.360904],[66685.0,0.299915],[66681.0,0.309934]],[[66692.0,0.00985],[66694.0,0.14994],[66696.0,0.07120403],[66698.0,0.35876],[66699.0,0.12452831]]]
["bitfinex","BTCUSD",1718582558486,[[66691.0,0.07226899],[66690.0,0.01747057],[66688.0,0.22595],[66687.0,0.061],[66685.0,0.299915]],[[66692.0,0.00985],[66693.0,0.149941],[66694.0,0.299877],[66696.0,0.07120403],[66698.0,0.36128943]]]
["bitfinex","BTCUSD",1718582558693,[[66691.0,0.07226899],[66688.0,0.09347057],[66687.0,0.061],[66683.0,0.149961],[66678.0,0.61795376]],[[66692.0,0.159793],[66693.0,0.299882],[66696.0,0.07120403],[66698.0,0.40621774],[66699.0,0.0796]]]
["bitfinex","BTCUSD",1718582558911,[[66691.0,0.07226899],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66686.0,0.149954]],[[66692.0,0.159793],[66693.0,0.428882],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.04492831]]]
["bitfinex","BTCUSD",1718582559139,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66686.0,0.149954]],[[66692.0,0.159793],[66693.0,0.428882],[66696.0,0.02140403],[66698.0,0.40621774],[66700.0,0.06825247]]]
["bitfinex","BTCUSD",1718582559517,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66686.0,0.149954]],[[66692.0,0.159793],[66693.0,0.428882],[66696.0,0.02140403],[66698.0,0.36128943],[66699.0,0.04492831]]]
["bitfinex","BTCUSD",1718582559713,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.225951],[66687.0,0.061],[66675.0,0.26755575]],[[66692.0,0.159793],[66693.0,0.129],[66695.0,0.299873],[66696.0,0.02140403],[66698.0,0.36128943]]]
["bitfinex","BTCUSD",1718582559962,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.225951],[66687.0,0.061],[66679.0,0.04495504]],[[66692.0,0.159793],[66693.0,0.129],[66695.0,0.299873],[66696.0,0.02140403],[66697.0,0.00252943]]]
["bitfinex","BTCUSD",1718582560180,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.061],[66679.0,0.04495504]],[[66692.0,0.159793],[66693.0,0.129],[66695.0,0.299873],[66696.0,0.02140403],[66697.0,0.00252943]]]
["bitfinex","BTCUSD",1718582561041,[[66691.0,0.03802467],[66689.0,0.01747057],[66688.0,0.076],[66687.0,0.210952],[66678.0,0.61794466]],[[66692.0,0.159793],[66693.0,0.129],[66695.0,0.299873],[66696.0,0.02140403],[66697.0,0.00252943]]]
["bitfinex","BTCUSD",1718582561645,[[66691.0,0.00342255],[66683.0,0.17130212],[66680.0,0.01747057],[66678.0,0.15591087],[66676.0,0.01522076]],[[66692.0,0.218693],[66693.0,0.129],[66695.0,0.00252943],[66696.0,0.02140403],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1718582561847,[[66691.0,0.00342255],[66687.0,0.03460212],[66684.0,0.01747057],[66683.0,0.0757],[66680.0,0.061]],[[66692.0,0.218693],[66693.0,0.129],[66696.0,0.02140403],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1718582561848,[[66691.0,0.00342255],[66687.0,0.03460212],[66684.0,0.01747057],[66683.0,0.0757],[66680.0,0.061]],[[66692.0,1.193651],[66693.0,0.0498],[66694.0,0.00252943],[66696.0,0.02140403],[66697.0,0.04494947]]]
["bitfinex","BTCUSD",1718582562046,[[66691.0,0.00342255],[66687.0,0.03460212],[66684.0,0.01747057],[66683.0,0.225662],[66680.0,0.061]],[[66692.0,1.193651],[66693.0,0.0498],[66694.0,0.00252943],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582562047,[[66691.0,0.00342255],[66687.0,0.03460212],[66684.0,0.01747057],[66683.0,0.225662],[66680.0,0.061]],[[66692.0,0.91193872],[66693.0,0.0498],[66694.0,0.04494947],[66695.0,0.00252943],[66696.0,0.08882823]]]
["bitfinex","BTCUSD",1718582562359,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66683.0,0.225662],[66681.0,0.299932]],[[66692.0,0.91193872],[66693.0,0.0498],[66695.0,0.0474789],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582562669,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.61205272],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.34482547],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582562892,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.299876],[66696.0,0.0663535]]]
["bitfinex","BTCUSD",1718582563017,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.61204667],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.34482547],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582563221,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.299876],[66696.0,0.0663535]]]
["bitfinex","BTCUSD",1718582563646,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.34482547],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582564865,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.05232943],[66695.0,0.34482547],[66696.0,0.02140403],[66703.0,0.06625788]]]
["bitfinex","BTCUSD",1718582565604,[[66691.0,0.00342255],[66686.0,0.03460212],[66684.0,0.16743057],[66683.0,0.0757],[66673.0,0.404017]],[[66692.0,0.593879],[66693.0,0.05232943],[66695.0,0.34482547],[66696.0,0.02140403],[66703.0,0.06625788]]]
["bitfinex","BTCUSD",1718582565892,[[66691.0,0.00342255],[66686.0,0.03460212],[66684.0,0.16743057],[66683.0,0.0757],[66677.0,0.02070442]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.299876],[66696.0,0.0663535]]]
["bitfinex","BTCUSD",1718582566098,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.299876],[66696.0,0.0663535]]]
["bitfinex","BTCUSD",1718582566307,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.34482547],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582566479,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.893765],[66693.0,0.0498],[66694.0,0.00252943],[66695.0,0.04494947],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582567214,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.349684],[66694.0,0.00252943],[66695.0,0.04494947],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582567428,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.349684],[66695.0,0.04494947],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582567429,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.593879],[66693.0,0.349684],[66695.0,0.0474789],[66696.0,0.02140403],[66725.0,0.57648921]]]
["bitfinex","BTCUSD",1718582567579,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.91192667],[66693.0,0.0498],[66695.0,0.0474789],[66696.0,0.02140403],[66698.0,0.38975894]]]
["bitfinex","BTCUSD",1718582567782,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.893765],[66693.0,0.0498],[66695.0,0.0474789],[66696.0,0.02140403],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1718582567984,[[66691.0,0.03802467],[66688.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757],[66677.0,0.07565036]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.00252943],[66696.0,0.0663535],[66698.0,0.3672842]]]
["bitfinex","BTCUSD",1718582568191,[[66691.0,0.03802467],[66688.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757],[66677.0,0.07565036]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.0474789],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582568390,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582568639,[[66691.0,0.03802467],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582568640,[[66691.0,0.03802467],[66688.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757],[66677.0,0.07565036]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.0474789],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582569044,[[66691.0,0.03802467],[66688.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757],[66677.0,0.03070442]],[[66692.0,0.643679],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582569351,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.943565],[66695.0,0.0474789],[66696.0,0.02140403],[66697.0,0.0674242],[66698.0,0.29986]]]
["bitfinex","BTCUSD",1718582569523,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66693.0,0.00252943],[66695.0,0.04494947],[66696.0,0.02140403],[66697.0,0.0674242]]]
["bitfinex","BTCUSD",1718582569735,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582570127,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.64620843],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403],[66702.0,0.12540088]]]
["bitfinex","BTCUSD",1718582570332,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.64620843],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.02140403],[66702.0,0.12540088]]]
["bitfinex","BTCUSD",1718582570333,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.08882823]]]
["bitfinex","BTCUSD",1718582570687,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66725.0,0.79772489]]]
["bitfinex","BTCUSD",1718582570979,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.299881],[66695.0,0.04494947],[66696.0,0.08882823]]]
["bitfinex","BTCUSD",1718582571227,[[66691.0,0.00342255],[66690.0,0.03460212],[66688.0,0.01],[66687.0,0.00747057],[66685.0,0.0607]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582571479,[[66691.0,0.03802467],[66688.0,0.01747057],[66685.0,0.0607],[66678.0,0.46585487],[66677.0,0.02070442]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582571889,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66678.0,0.45585487]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582572089,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.210658],[66678.0,0.45585487]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582572619,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.210658],[66678.0,0.45585487]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66699.0,0.11237368]]]
["bitfinex","BTCUSD",1718582572848,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66685.0,0.210658],[66679.0,0.04494594]],[[66692.0,0.643679],[66694.0,0.34483047],[66695.0,0.00252943],[66696.0,0.08882823],[66700.0,0.11323368]]]
["bitfinex","BTCUSD",1718582573257,[[66691.0,0.00342255],[66686.0,0.03460212],[66685.0,0.210658],[66684.0,0.01747057],[66678.0,0.45585487]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66699.0,0.11237368]]]
["bitfinex","BTCUSD",1718582573469,[[66691.0,0.00342255],[66685.0,0.210658],[66678.0,0.45585487]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823]]]
["bitfinex","BTCUSD",1718582573470,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.22812857],[66679.0,0.04494594],[66678.0,0.41090893]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66700.0,0.11323368]]]
["bitfinex","BTCUSD",1718582573667,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66685.0,0.210658],[66679.0,0.04494594]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66700.0,0.11323368]]]
["bitfinex","BTCUSD",1718582574046,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.22812857],[66679.0,0.04494594],[66675.0,0.08989189]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66700.0,0.11323368]]]
["bitfinex","BTCUSD",1718582574255,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66683.0,0.225661],[66679.0,0.04494594]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.34483047],[66696.0,0.08882823],[66700.0,0.11323368]]]
["bitfinex","BTCUSD",1718582574901,[[66691.0,0.00342255],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.16743057],[66683.0,0.0757]],[[66692.0,0.64620843],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244],[66700.0,0.1133155]]]
["bitfinex","BTCUSD",1718582575771,[[66691.0,0.00342255],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.16743057],[66683.0,0.0757]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582576422,[[66691.0,0.00342255],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.16743057],[66683.0,0.0757]],[[66692.0,0.64620843],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244],[66748.0,0.07446992]]]
["bitfinex","BTCUSD",1718582576636,[[66691.0,0.00342255],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.16743057],[66683.0,0.0757]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582576834,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582576993,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66683.0,0.0757]],[[66692.0,0.643679],[66694.0,0.3448632],[66695.0,0.00252943],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582577422,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.643679],[66694.0,0.3448632],[66695.0,0.00252943],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582577633,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66675.0,0.08996905]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582577838,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66678.0,0.45589345]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582578028,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66678.0,0.45589345]],[[66692.0,0.643679],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582578029,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66678.0,0.45589345]],[[66692.0,0.64620843],[66694.0,0.3448632],[66696.0,0.08887733],[66698.0,0.3898244],[66725.0,0.00855]]]
["bitfinex","BTCUSD",1718582578459,[[66691.0,0.00342255],[66688.0,0.03460212],[66685.0,0.07817057],[66684.0,0.14996],[66678.0,0.45589345]],[[66692.0,0.643679],[66693.0,0.00252943],[66694.0,0.3448632],[66695.0,0.0674733],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582578914,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.584779],[66693.0,0.00252943],[66694.0,0.4037632],[66695.0,0.0674733],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582579335,[[66691.0,0.00342255],[66689.0,0.03460212],[66686.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.584779],[66694.0,0.4037632],[66695.0,0.00252943],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582579748,[[66691.0,0.00342255],[66690.0,0.03460212],[66687.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.584779],[66694.0,0.4037632],[66695.0,0.00252943],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582579955,[[66691.0,0.00342255],[66690.0,0.03460212],[66688.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.584779],[66694.0,0.4037632],[66696.0,0.08887733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582579956,[[66691.0,0.00342255],[66690.0,0.03460212],[66688.0,0.01747057],[66685.0,0.0607],[66684.0,0.14996]],[[66692.0,0.584779],[66694.0,0.4037632],[66696.0,0.08887733],[66698.0,0.3898244],[66699.0,0.00252943]]]
["bitfinex","BTCUSD",1718582580153,[[66691.0,0.03802467],[66688.0,0.09427057],[66685.0,0.0607],[66678.0,0.46589345],[66677.0,0.0881812]],[[66692.0,0.509479],[66694.0,0.4820632],[66696.0,0.08887733],[66698.0,0.39235383],[66764.0,0.67707628]]]
["bitfinex","BTCUSD",1718582580361,[[66691.0,0.05125419],[66688.0,0.09427057],[66685.0,0.210657],[66681.0,0.599866],[66679.0,0.04498452]],[[66692.0,0.509479],[66694.0,0.4231632],[66696.0,0.08887733],[66698.0,0.3898244],[66700.0,0.11584493]]]
["bitfinex","BTCUSD",1718582580564,[[66691.0,0.01665207],[66690.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66693.0,0.04498109],[66694.0,0.378181],[66695.0,0.0674733],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582580775,[[66691.0,0.01665207],[66689.0,0.03460212],[66688.0,0.0768],[66686.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66696.0,0.14777733],[66698.0,0.39235383],[66700.0,0.1133155]]]
["bitfinex","BTCUSD",1718582580980,[[66691.0,0.01665207],[66690.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66696.0,0.15030676],[66698.0,0.39235383],[66700.0,0.1133155]]]
["bitfinex","BTCUSD",1718582580981,[[66691.0,0.01665207],[66690.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66696.0,0.15030676],[66698.0,0.3898244],[66700.0,0.1133155]]]
["bitfinex","BTCUSD",1718582581637,[[66691.0,0.01665207],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66696.0,0.15030676],[66698.0,0.3898244],[66700.0,0.1133155]]]
["bitfinex","BTCUSD",1718582581846,[[66691.0,0.01665207],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582582041,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.08030403],[66697.0,0.0674733]]]
["bitfinex","BTCUSD",1718582582254,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66706.0,0.1349466]]]
["bitfinex","BTCUSD",1718582582901,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66706.0,0.1349466]]]
["bitfinex","BTCUSD",1718582583261,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66705.0,0.349828]]]
["bitfinex","BTCUSD",1718582583461,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66705.0,0.349828]]]
["bitfinex","BTCUSD",1718582584006,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66705.0,0.349828]]]
["bitfinex","BTCUSD",1718582584368,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66686.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66705.0,0.41522588]]]
["bitfinex","BTCUSD",1718582584573,[[66691.0,0.00342255],[66689.0,0.03460212],[66688.0,0.0768],[66687.0,0.01747057],[66685.0,0.210657]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66705.0,0.349828]]]
["bitfinex","BTCUSD",1718582584774,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743157]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66705.0,0.49126977]]]
["bitfinex","BTCUSD",1718582585016,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66679.0,0.29994],[66678.0,0.15594945]],[[66692.0,0.509479],[66694.0,0.378181],[66695.0,0.04751052],[66696.0,0.14777733],[66705.0,0.49126977]]]
["bitfinex","BTCUSD",1718582585017,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66679.0,0.29994],[66678.0,0.15594945]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.07000273],[66696.0,0.08030403],[66697.0,0.0899644]]]
["bitfinex","BTCUSD",1718582585229,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66679.0,0.29994],[66678.0,0.15594945]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.07000273],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582585230,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66679.0,0.29994],[66678.0,0.15594945]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582585431,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582586282,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66694.0,0.42316209],[66695.0,0.00252943],[66696.0,0.14777733],[66697.0,0.0899644]]]
["bitfinex","BTCUSD",1718582586847,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66694.0,0.42569152],[66695.0,0.0674733],[66696.0,0.08030403],[66697.0,0.0899644]]]
["bitfinex","BTCUSD",1718582587053,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66694.0,0.42569152],[66696.0,0.14777733],[66697.0,0.0899644],[66704.0,0.06625788]]]
["bitfinex","BTCUSD",1718582587403,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.51200843],[66694.0,0.42316209],[66696.0,0.14777733],[66697.0,0.0899644],[66702.0,0.12540088]]]
["bitfinex","BTCUSD",1718582587637,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66693.0,0.00252943],[66694.0,0.42316209],[66696.0,0.14777733],[66698.0,0.3898244]]]
["bitfinex","BTCUSD",1718582587816,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.29994]],[[66692.0,0.509479],[66694.0,0.42569152],[66696.0,0.14777733],[66698.0,0.3898244],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582587989,[[66691.0,0.00342255],[66688.0,0.11140212],[66685.0,0.07817057],[66684.0,0.149959],[66679.0,0.34492452]],[[66692.0,0.51200843],[66694.0,0.42316209],[66696.0,0.14777733],[66698.0,0.3898244],[66702.0,0.12540088]]]
["bitfinex","BTCUSD",1718582588198,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743357]],[[66692.0,0.51200843],[66694.0,0.42315441],[66696.0,0.14776414],[66698.0,0.08994682],[66700.0,0.11329352]]]
["bitfinex","BTCUSD",1718582588397,[[66691.0,0.00342255],[66688.0,0.0768],[66685.0,0.09530212],[66683.0,0.149962],[66682.0,0.01747057]],[[66692.0,0.51200843],[66694.0,0.42315441],[66696.0,0.14776414],[66698.0,0.08994682],[66700.0,0.11329352]]]
["bitfinex","BTCUSD",1718582588398,[[66691.0,0.00342255],[66688.0,0.0768],[66685.0,0.09530212],[66683.0,0.149962],[66682.0,0.01747057]],[[66692.0,0.51200843],[66694.0,0.12327341],[66696.0,0.14776414],[66698.0,0.08994682],[66700.0,0.11329352]]]
["bitfinex","BTCUSD",1718582588601,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.82980977],[66693.0,0.04497341],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582588807,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.52992377],[66693.0,0.04497341],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582589132,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.52992377],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582589388,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.51200843],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582589713,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.51200843],[66693.0,0.299884],[66694.0,0.12327341],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582589922,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743257]],[[66692.0,0.52991102],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582590125,[[66691.0,0.00342255],[66688.0,0.0768],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.01747057]],[[66692.0,0.52991102],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582590320,[[66691.0,0.00342255],[66688.0,0.0768],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.01747057]],[[66692.0,0.82979702],[66693.0,0.04497341],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582590983,[[66691.0,0.00342255],[66688.0,0.0768],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.01747057]],[[66692.0,0.52991102],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582591361,[[66691.0,0.00342255],[66688.0,0.0768],[66687.0,0.03460212],[66685.0,0.0607],[66684.0,0.01747057]],[[66692.0,0.82979702],[66693.0,0.34485741],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582591961,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.16743357]],[[66692.0,0.82979702],[66693.0,0.04497341],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582592614,[[66691.0,0.00342255],[66688.0,0.0768],[66686.0,0.03460212],[66685.0,0.0607],[66683.0,0.01747057]],[[66692.0,0.52991102],[66693.0,0.04497341],[66694.0,0.0783],[66695.0,0.06746011],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582592807,[[66691.0,0.00342255],[66685.0,0.0607],[66683.0,0.01747057]],[[66692.0,0.52991102],[66693.0,0.04497341],[66696.0,0.08030403]]]
["bitfinex","BTCUSD",1718582592808,[[66691.0,0.00342255],[66685.0,0.0607],[66683.0,0.11640212],[66680.0,0.01747057],[66678.0,0.26093893]],[[66692.0,0.82979702],[66693.0,0.0784],[66696.0,0.08030403],[66698.0,0.06539788],[66703.0,0.05086]]]
["bitfinex","BTCUSD",1718582593010,[[66691.0,0.00342255],[66685.0,0.0607],[66683.0,0.11640212],[66678.0,0.26093893]],[[66692.0,0.82979702],[66693.0,0.0784],[66696.0,0.08030403],[66698.0,0.06539788],[66703.0,0.05086]]]
["bitfinex","BTCUSD",1718582593011,[[66691.0,0.00342255],[66685.0,0.0607],[66684.0,0.03460212],[66683.0,0.0818],[66682.0,0.01747057]],[[66692.0,0.82967158],[66693.0,0.12337902],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582593215,[[66691.0,0.00342255],[66685.0,0.0607],[66684.0,0.03460212],[66683.0,0.0818],[66682.0,0.01747057]],[[66692.0,0.82967158],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582593389,[[66691.0,0.00342255],[66685.0,0.0607],[66683.0,0.0818],[66682.0,0.01747057]],[[66692.0,0.82967158],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582593390,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66669.0,0.48334862]],[[66692.0,0.82967158],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582593591,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66678.0,0.30592447]],[[66692.0,0.82967158],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582593808,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66679.0,0.14997]],[[66692.0,0.82967158],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582594031,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66679.0,0.14997]],[[66692.0,0.81189443],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582594232,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66678.0,0.11096493]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.17026208],[66698.0,0.17784545]]]
["bitfinex","BTCUSD",1718582594438,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582595257,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66669.0,0.299985]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.17026208],[66698.0,0.11244757]]]
["bitfinex","BTCUSD",1718582595459,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66679.0,0.149971]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.17026208],[66698.0,0.11244757]]]
["bitfinex","BTCUSD",1718582595667,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.08030403],[66697.0,0.08995805]]]
["bitfinex","BTCUSD",1718582595847,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.82957887],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.17026208],[66719.0,0.07604389]]]
["bitfinex","BTCUSD",1718582596272,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.8295583],[66693.0,0.42326102],[66695.0,0.06746854],[66696.0,0.17026208],[66719.0,0.07604389]]]
["bitfinex","BTCUSD",1718582596674,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.87453732],[66693.0,0.378282],[66694.0,0.06746854],[66696.0,0.17026208],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582596880,[[66691.0,0.00342255],[66685.0,0.09530212],[66683.0,0.0818],[66682.0,0.01747057],[66680.0,0.149969]],[[66692.0,0.87453732],[66693.0,0.378282],[66694.0,0.06746854],[66696.0,0.17026208],[66697.0,0.11244757]]]
["bitfinex","BTCUSD",1718582598303,[[66691.0,0.00342255],[66684.0,0.1416],[66678.0,0.08796493],[66677.0,0.06568996],[66674.0,0.03553712]],[[66692.0,1.182269],[66694.0,0.06746854],[66696.0,0.11136208],[66697.0,0.17784545],[66698.0,0.05]]]
["bitfinex","BTCUSD",1718582598502,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66674.0,0.03553712],[66671.0,0.06245611]],[[66692.0,1.9708205],[66693.0,0.06539788],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.299865]]]
["bitfinex","BTCUSD",1718582598706,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66674.0,0.03553712],[66672.0,0.01747057]],[[66692.0,1.85837293],[66693.0,0.06539788],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.43480208]]]
["bitfinex","BTCUSD",1718582598930,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66675.0,0.03460212],[66674.0,0.000935]],[[66692.0,1.92377081],[66694.0,0.05],[66695.0,0.13493708],[66696.0,0.02140403],[66697.0,0.299865]]]
["bitfinex","BTCUSD",1718582599131,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66675.0,0.03460212],[66674.0,0.000935]],[[66692.0,1.92377081],[66694.0,0.05],[66695.0,0.13493708],[66696.0,0.02140403],[66701.0,0.92027322]]]
["bitfinex","BTCUSD",1718582599308,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66676.0,0.04982288],[66674.0,0.01840557]],[[66692.0,1.78232904],[66694.0,0.11539788],[66695.0,0.13493708],[66696.0,0.02140403],[66701.0,0.92027322]]]
["bitfinex","BTCUSD",1718582599509,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66674.0,0.01840557]],[[66692.0,1.78232904],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.15634111],[66700.0,0.03546153]]]
["bitfinex","BTCUSD",1718582599734,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66676.0,0.04982288],[66674.0,0.000935]],[[66692.0,1.78232904],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.15634111],[66700.0,0.03546153]]]
["bitfinex","BTCUSD",1718582599933,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.78232904],[66693.0,0.299883],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.15634111]]]
["bitfinex","BTCUSD",1718582600161,[[66691.0,0.00342255],[66678.0,0.16016241],[66677.0,0.0655],[66676.0,0.03269133],[66665.0,0.12727832]],[[66692.0,1.78232904],[66693.0,0.299883],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.15634111]]]
["bitfinex","BTCUSD",1718582600357,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.78232904],[66693.0,0.299883],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.15634111]]]
["bitfinex","BTCUSD",1718582600737,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.78232904],[66693.0,0.36528088],[66694.0,0.05],[66696.0,0.15634111],[66700.0,0.46889284]]]
["bitfinex","BTCUSD",1718582600948,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.15634111],[66699.0,0.08460153]]]
["bitfinex","BTCUSD",1718582601141,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66676.0,0.04982288],[66673.0,0.01747057]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.15634111],[66699.0,0.08460153]]]
["bitfinex","BTCUSD",1718582601372,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66676.0,0.04982288],[66673.0,0.01747057]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.13493708]]]
["bitfinex","BTCUSD",1718582602001,[[66691.0,0.00342255],[66678.0,0.16016241],[66677.0,0.0655],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.13493708]]]
["bitfinex","BTCUSD",1718582602187,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.0655],[66676.0,0.04982288],[66674.0,0.01840557]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.13493708]]]
["bitfinex","BTCUSD",1718582602605,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66674.0,0.01840557]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66697.0,0.13493708]]]
["bitfinex","BTCUSD",1718582603213,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66674.0,0.01840557]],[[66692.0,1.84772692],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582604261,[[66691.0,0.00342255],[66678.0,0.12556029],[66677.0,0.10010212],[66676.0,0.01522076],[66674.0,0.01840557]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582604877,[[66691.0,0.00342255],[66683.0,0.081],[66678.0,0.04946029],[66677.0,0.03460212],[66676.0,0.01522076]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582605093,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582605325,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582605517,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582606148,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.13493708]]]
["bitfinex","BTCUSD",1718582606388,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.96009142],[66693.0,0.299883],[66694.0,0.05],[66696.0,0.02140403],[66699.0,0.18493708]]]
["bitfinex","BTCUSD",1718582606595,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.08406241],[66676.0,0.01522076]],[[66692.0,1.89469354],[66693.0,0.299883],[66694.0,0.05],[66695.0,0.06539788],[66696.0,0.02140403]]]
["bitfinex","BTCUSD",1718582606794,[[66691.0,0.00342255],[66683.0,0.081],[66682.0,0.0619],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.84489354],[66694.0,0.05],[66696.0,0.02140403],[66698.0,0.14144177],[66700.0,0.46902772]]]
["bitfinex","BTCUSD",1718582607026,[[66691.0,0.00342255],[66685.0,0.03460212],[66682.0,0.01747057],[66678.0,0.04946029],[66676.0,0.31517576]],[[66692.0,1.25441975],[66694.0,0.299879],[66696.0,0.02140403],[66698.0,0.07604389],[66700.0,0.17409641]]]
["bitfinex","BTCUSD",1718582607155,[[66691.0,0.00342255],[66689.0,0.1385],[66684.0,0.03460212],[66681.0,0.01747057],[66678.0,0.04946029]],[[66692.0,1.46183337],[66693.0,0.08987825],[66695.0,0.1123645],[66696.0,0.02140403],[66698.0,0.07604389]]]
["bitfinex","BTCUSD",1718582607364,[[66691.0,0.01761481],[66689.0,0.1385],[66682.0,0.03460212],[66680.0,0.01747057],[66678.0,0.04946029]],[[66692.0,1.19685119],[66693.0,0.08987825],[66695.0,0.1123645],[66696.0,0.02140403],[66698.0,0.14144177]]]
["bitfinex","BTCUSD",1718582607563,[[66691.0,0.01761481],[66689.0,0.1385],[66680.0,0.03460212],[66678.0,0.06693086],[66670.0,0.30022973]],[[66692.0,1.19685119],[66694.0,0.08987825],[66696.0,0.13376853],[66698.0,0.14144177],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582607796,[[66691.0,0.01761481],[66689.0,0.1385],[66679.0,0.03460212],[66678.0,0.04946029],[66676.0,0.03269133]],[[66692.0,1.19685119],[66694.0,0.08987825],[66696.0,0.13376853],[66698.0,0.14144177],[66703.0,0.00086]]]
["bitfinex","BTCUSD",1718582607797,[[66691.0,0.01761481],[66689.0,0.1385],[66679.0,0.03460212],[66678.0,0.04946029],[66676.0,0.03269133]],[[66692.0,1.19685119],[66694.0,0.08987825],[66696.0,0.13376853],[66697.0,0.06539788],[66698.0,0.07604389]]]
["bitfinex","BTCUSD",1718582608038,[[66691.0,0.01761481],[66689.0,0.1385],[66681.0,0.03460212],[66678.0,0.06693086],[66676.0,0.01522076]],[[66692.0,1.19685119],[66694.0,0.08987825],[66696.0,0.13376853],[66697.0,0.06539788],[66698.0,0.07604389]]]
["bitfinex","BTCUSD",1718582608648,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.04982288],[66673.0,0.01747057]],[[66692.0,1.49673719],[66694.0,0.08987825],[66695.0,0.06539788],[66696.0,0.13376853],[66698.0,0.07604389]]]
["bitfinex","BTCUSD",1718582608849,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.04982288],[66673.0,0.01747057]],[[66692.0,1.72448913],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582609010,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66677.0,0.03460212],[66676.0,0.01522076]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582609213,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.04982288],[66674.0,0.000935]],[[66692.0,1.81436155],[66693.0,0.06539788],[66694.0,0.4711425],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582609620,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,1.81436155],[66693.0,0.06539788],[66694.0,0.4711425],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582609932,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,1.87975943],[66693.0,0.1123645],[66694.0,0.358778],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582610140,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,1.87975943],[66694.0,0.4711425],[66696.0,0.04808891],[66698.0,0.12604389],[66713.0,0.30240118]]]
["bitfinex","BTCUSD",1718582610351,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.04946029],[66676.0,0.04982288],[66673.0,0.01747057]],[[66692.0,1.87975943],[66694.0,0.4711425],[66696.0,0.04808891],[66698.0,0.12604389],[66713.0,0.30240118]]]
["bitfinex","BTCUSD",1718582610711,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.4711425],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582611135,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.17604389],[67050.0,20.56368983]]]
["bitfinex","BTCUSD",1718582611339,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582611523,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.17604389],[66704.0,0.53149741]]]
["bitfinex","BTCUSD",1718582611670,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66693.0,0.06539788],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582612066,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.17604389],[67047.0,20.56350929]]]
["bitfinex","BTCUSD",1718582612305,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.23666238],[66695.0,0.299876],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582613527,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.299876],[66696.0,0.04808891],[66697.0,0.06539788]]]
["bitfinex","BTCUSD",1718582613702,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.23666238],[66695.0,0.299876],[66696.0,0.04808891],[67699.0,0.000225]]]
["bitfinex","BTCUSD",1718582613905,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.36527388],[66696.0,0.04808891],[66776.0,0.7496]]]
["bitfinex","BTCUSD",1718582614170,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.299876],[66696.0,0.04808891],[66776.0,0.7496]]]
["bitfinex","BTCUSD",1718582614171,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.299876],[66696.0,0.04808891],[66697.0,0.06539788]]]
["bitfinex","BTCUSD",1718582614471,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.1712645],[66695.0,0.36527388],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582614709,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,2.11424755],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582615344,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,2.11424755],[66694.0,0.1712645],[66696.0,0.04808891],[66697.0,0.06539788],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582615557,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.4711435],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582615878,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.4711435],[66696.0,0.04808891],[66697.0,0.06539788],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582616082,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.81436155],[66694.0,0.4711435],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.17604389]]]
["bitfinex","BTCUSD",1718582616506,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.39208733],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582616738,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.72449906],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582617165,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.39208733],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582617382,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.34228733],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582617581,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.72450048],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582618060,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.72450048],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.17776238],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582619819,[[66691.0,0.00342255],[66682.0,0.1473],[66678.0,0.08406241],[66676.0,0.01522076],[66675.0,0.01747057]],[[66692.0,1.72450048],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582620031,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66676.0,0.01522076]],[[66692.0,1.72450048],[66693.0,0.08987242],[66694.0,0.358779],[66695.0,0.17776238],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582620791,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66676.0,0.01522076]],[[66692.0,1.72450048],[66693.0,0.08987242],[66694.0,0.42417688],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582621229,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.72450048],[66693.0,0.1552703],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582621467,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.72450048],[66693.0,0.1552703],[66694.0,0.358779],[66695.0,0.1123645],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582621876,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.72450048],[66693.0,0.1552703],[66694.0,0.4711435],[66696.0,0.04808891],[66719.0,0.40480258]]]
["bitfinex","BTCUSD",1718582622248,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.72450048],[66693.0,0.1552703],[66694.0,0.1712645],[66696.0,0.04808891],[66713.0,0.349793]]]
["bitfinex","BTCUSD",1718582622451,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139],[66701.0,0.768469]]]
["bitfinex","BTCUSD",1718582622629,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.8143729],[66693.0,0.06539788],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139]]]
["bitfinex","BTCUSD",1718582622876,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66676.0,0.01522076]],[[66692.0,1.8143729],[66693.0,0.06539788],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139]]]
["bitfinex","BTCUSD",1718582623211,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.8143729],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139]]]
["bitfinex","BTCUSD",1718582623212,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.03557682],[66701.0,0.90340608]]]
["bitfinex","BTCUSD",1718582623361,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139],[66701.0,0.768469]]]
["bitfinex","BTCUSD",1718582624072,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.87977078],[66693.0,0.299881],[66694.0,0.1712645],[66696.0,0.04808891],[66700.0,0.1705139]]]
["bitfinex","BTCUSD",1718582624304,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.87977078],[66693.0,0.299881],[66694.0,0.1712645],[66696.0,0.04808891],[66699.0,0.03471682]]]
["bitfinex","BTCUSD",1718582625165,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.87977078],[66693.0,0.299881],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582625550,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389],[66725.0,0.56658536]]]
["bitfinex","BTCUSD",1718582625711,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.04946029],[66677.0,0.03460212]],[[66692.0,1.8143729],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.12604389],[66699.0,0.05]]]
["bitfinex","BTCUSD",1718582626115,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66693.0,0.299884],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582626546,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389],[66712.0,0.24561389]]]
["bitfinex","BTCUSD",1718582626744,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.7645729],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582626940,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.12604389],[66704.0,0.10086]]]
["bitfinex","BTCUSD",1718582627136,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.87977078],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389],[66704.0,0.53102918]]]
["bitfinex","BTCUSD",1718582627822,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,2.17965678],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389],[66704.0,0.53102918]]]
["bitfinex","BTCUSD",1718582628031,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,2.17965678],[66694.0,0.1712645],[66696.0,0.04808891],[66698.0,0.12604389],[66699.0,0.08471682]]]
["bitfinex","BTCUSD",1718582628236,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.12604389],[66699.0,0.08471682]]]
["bitfinex","BTCUSD",1718582628494,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66694.0,0.23666238],[66696.0,0.04808891],[66698.0,0.12604389],[66699.0,0.05]]]
["bitfinex","BTCUSD",1718582629219,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66694.0,0.1712645],[66695.0,0.06539788],[66696.0,0.04808891],[66698.0,0.12604389]]]
["bitfinex","BTCUSD",1718582629424,[[66691.0,0.00342255],[66687.0,0.0793],[66682.0,0.0657],[66678.0,0.08406241],[66675.0,0.01747057]],[[66692.0,1.8143729],[66693.0,0.1123645],[66694.0,0.0589],[66695.0,0.06539788],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582629568,[[66691.0,0.0116948],[66687.0,0.0793],[66678.0,0.08406241],[66675.0,0.01747057],[66672.0,0.299975]],[[66692.0,1.8143729],[66693.0,0.1123645],[66694.0,0.0589],[66696.0,0.11348679],[66698.0,0.05]]]
["bitfinex","BTCUSD",1718582629778,[[66691.0,0.0116948],[66688.0,0.0666],[66687.0,0.0793],[66679.0,0.03460212],[66678.0,0.04946029]],[[66692.0,1.59510356],[66693.0,0.08987056],[66695.0,0.17773608],[66696.0,0.12768891],[66697.0,0.0589]]]
["bitfinex","BTCUSD",1718582629980,[[66691.0,0.00342255],[66688.0,0.0666],[66687.0,0.0793],[66679.0,0.03460212],[66678.0,0.04946029]],[[66692.0,1.73477412],[66694.0,0.1123382],[66695.0,0.06539788],[66696.0,0.12768891],[66697.0,0.0589]]]
["bitfinex","BTCUSD",1718582630178,[[66691.0,0.00342255],[66688.0,0.0666],[66687.0,0.0793],[66679.0,0.03460212],[66678.0,0.04946029]],[[66692.0,1.73477412],[66694.0,0.1123382],[66695.0,0.36527088],[66696.0,0.12768891],[66697.0,0.0589]]]
["bitfinex","BTCUSD",1718582630604,[[66691.0,0.00342255],[66688.0,0.0666],[66687.0,0.0793],[66678.0,0.04946029],[66676.0,0.01522076]],[[66692.0,1.73477412],[66694.0,0.17773608],[66696.0,0.12768891],[66697.0,0.0589],[66719.0,0.85590993]]]
["bitfinex","BTCUSD",1718582630806,[[66691.0,0.00342255],[66688.0,0.0666],[66687.0,0.0793],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.71030144],[66693.0,0.1123382],[66696.0,0.12768891],[66697.0,0.0589],[66699.0,0.18480584]]]
["bitfinex","BTCUSD",1718582630981,[[66691.0,0.00342255],[66688.0,0.0666],[66687.0,0.0793],[66678.0,0.04946029],[66676.0,0.04982288]],[[66692.0,1.80017814],[66694.0,0.1123382],[66696.0,0.12768891],[66697.0,0.0589],[66699.0,0.05]]]
["bitfinex","BTCUSD",1718582631381,[[66691.0,0.00342255],[66684.0,0.1487],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,2.23506414],[66693.0,0.299883],[66694.0,0.1123382],[66695.0,0.05],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582631582,[[66691.0,0.00342255],[66684.0,0.1487],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,2.14518744],[66693.0,0.4122212],[66695.0,0.05],[66696.0,0.04808891],[66699.0,0.26480584]]]
["bitfinex","BTCUSD",1718582631787,[[66691.0,0.00342255],[66684.0,0.1487],[66678.0,0.04946029],[66676.0,0.01522076],[66674.0,0.03553712]],[[66692.0,2.25752564],[66695.0,0.05],[66696.0,0.04808891],[66698.0,0.24565178],[66699.0,0.13]]]
["bitfinex","BTCUSD",1718582631984,[[66691.0,0.00342255],[66684.0,0.1487],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,2.14518744],[66695.0,0.05],[66696.0,0.04808891],[66698.0,0.21084973],[66699.0,0.16480205]]]
["bitfinex","BTCUSD",1718582632217,[[66691.0,0.00342255],[66684.0,0.1487],[66678.0,0.04946029],[66676.0,0.01522076],[66675.0,0.03460212]],[[66692.0,2.14518744],[66695.0,0.05],[66696.0,0.04808891],[66698.0,0.21084973],[66699.0,0.23148157]]]
["bitfinex","BTCUSD",1718582632421,[[66681.0,0.1384],[66678.0,0.04946029],[66676.0,0.000935],[66670.0,0.00024573],[66665.0,0.03460212]],[[66682.0,1.05228743],[66687.0,0.06539788],[66688.0,0.05],[66692.0,0.9033348],[66696.0,0.04808891]]]
["bitfinex","BTCUSD",1718582632576,[[66678.0,0.04946029],[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.03460212],[66662.0,0.01747057]],[[66679.0,0.45244543],[66682.0,0.41791549],[66684.0,0.21592201],[66685.0,0.17774553],[66688.0,0.05]]]
["bitfinex","BTCUSD",1718582632959,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.03460212],[66662.0,0.01747057],[66660.0,0.150013]],[[66677.0,0.75241143],[66679.0,0.4657717],[66681.0,0.34196591],[66682.0,0.16539788],[66683.0,0.19194765]]]
["bitfinex","BTCUSD",1718582633176,[[66676.0,0.139335],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224],[66661.0,0.150012]],[[66677.0,1.11496322],[66679.0,0.41715259],[66681.0,0.24196591],[66682.0,0.16539788],[66683.0,0.19194765]]]
["bitfinex","BTCUSD",1718582633347,[[66676.0,0.139335],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224],[66656.0,0.60090258]],[[66677.0,1.0700283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.06740859],[66681.0,0.15208779]]]
["bitfinex","BTCUSD",1718582633596,[[66676.0,0.139335],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224],[66659.0,0.300032]],[[66677.0,1.0700283],[66678.0,0.04493492],[66679.0,0.3587473],[66680.0,0.06740859],[66681.0,0.15208779]]]
["bitfinex","BTCUSD",1718582634004,[[66676.0,0.139335],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.04962167],[66664.0,0.01747057]],[[66677.0,1.0700283],[66678.0,0.04493492],[66679.0,0.3587473],[66680.0,0.06740859],[66681.0,0.15208779]]]
["bitfinex","BTCUSD",1718582634377,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.04962167],[66661.0,0.03460212],[66659.0,0.31750257]],[[66677.0,1.0700283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582634536,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.04962167],[66662.0,0.03460212],[66660.0,0.16748457]],[[66677.0,1.0720283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582634739,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.04962167],[66664.0,0.03460212],[66662.0,0.01747057]],[[66677.0,1.0700283],[66678.0,0.04493492],[66679.0,0.350744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582635138,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.08422379],[66662.0,0.01747057],[66658.0,0.150952]],[[66677.0,1.0720283],[66678.0,0.04493492],[66679.0,0.350744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582635360,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.08422379],[66662.0,0.01747057],[66658.0,0.150952]],[[66677.0,1.0720283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582635559,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.08422379],[66662.0,0.01747057],[66658.0,0.150952]],[[66677.0,1.0720283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.14180977],[66681.0,0.15208779]]]
["bitfinex","BTCUSD",1718582635761,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.08422379],[66662.0,0.01747057],[66658.0,0.150952]],[[66677.0,1.0780283],[66678.0,0.04493492],[66679.0,0.349744],[66680.0,0.07641189],[66681.0,0.21748567]]]
["bitfinex","BTCUSD",1718582636113,[[66676.0,0.139335],[66670.0,0.00024573],[66666.0,0.03460212],[66665.0,0.04962167],[66663.0,0.01747057]],[[66677.0,1.0780283],[66678.0,0.04493492],[66680.0,0.07641189],[66681.0,0.15208779],[66682.0,0.255276]]]
["bitfinex","BTCUSD",1718582636312,[[66676.0,0.139335],[66670.0,0.00024573],[66666.0,0.03460212],[66665.0,0.04962167],[66664.0,0.01747057]],[[66677.0,1.1278283],[66678.0,0.04493492],[66680.0,0.06740859],[66681.0,0.16109109],[66682.0,0.55521]]]
["bitfinex","BTCUSD",1718582636616,[[66676.0,0.139335],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224],[66661.0,0.150011]],[[66677.0,1.0780283],[66678.0,0.04493492],[66680.0,0.06740859],[66681.0,0.16109109],[66682.0,0.48981212]]]
["bitfinex","BTCUSD",1718582636767,[[66676.0,0.139335],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224],[66661.0,0.150011]],[[66677.0,1.1278283],[66678.0,0.04493492],[66680.0,0.06740859],[66681.0,0.16109109],[66682.0,0.48981212]]]
["bitfinex","BTCUSD",1718582636967,[[66676.0,0.139335],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224],[66661.0,0.150011]],[[66677.0,1.11016443],[66681.0,0.15208779],[66682.0,0.399934],[66684.0,0.65356389],[66705.0,0.12604389]]]
["bitfinex","BTCUSD",1718582637171,[[66676.0,0.139335],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224],[66661.0,0.150011]],[[66677.0,1.11016443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.16109111],[66682.0,0.48976728]]]
["bitfinex","BTCUSD",1718582638075,[[66676.0,0.139335],[66670.0,0.00024573],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.16109111],[66682.0,0.48976728]]]
["bitfinex","BTCUSD",1718582638076,[[66676.0,0.000935],[66670.0,0.00024573],[66665.0,0.04962167],[66664.0,0.03460212],[66662.0,0.01747057]],[[66677.0,1.11016443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.16109111],[66682.0,0.61406516]]]
["bitfinex","BTCUSD",1718582638359,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.06036443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.16109111],[66682.0,0.48976728]]]
["bitfinex","BTCUSD",1718582638707,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.16109111],[66682.0,0.48976728]]]
["bitfinex","BTCUSD",1718582638841,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491664],[66681.0,0.21946275],[66682.0,0.4987706],[66691.0,0.21079382]]]
["bitfinex","BTCUSD",1718582639249,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491664],[66681.0,0.21946275],[66682.0,0.40893732],[66683.0,0.08983328]]]
["bitfinex","BTCUSD",1718582640323,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491664],[66680.0,0.06737496],[66681.0,0.15208779],[66682.0,0.4987706]]]
["bitfinex","BTCUSD",1718582640768,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66678.0,0.04491664],[66680.0,0.06737496],[66681.0,0.15208779],[66682.0,0.4987706]]]
["bitfinex","BTCUSD",1718582641188,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66678.0,0.04491536],[66680.0,0.06737305],[66681.0,0.15208779],[66682.0,0.49876801]]]
["bitfinex","BTCUSD",1718582641598,[[66676.0,0.082835],[66673.0,0.06],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.11016443],[66679.0,0.04491536],[66680.0,0.06737305],[66681.0,0.15208779],[66682.0,0.49876801]]]
["bitfinex","BTCUSD",1718582642210,[[66676.0,0.144035],[66670.0,0.00024573],[66668.0,0.03460212],[66666.0,0.01747057],[66665.0,0.04962167]],[[66677.0,1.057835],[66679.0,0.04744479],[66680.0,0.06737305],[66681.0,0.15208779],[66682.0,0.19883401]]]
["bitfinex","BTCUSD",1718582642425,[[66676.0,0.158412],[66675.0,0.03460212],[66672.0,0.01747057],[66670.0,0.00024573],[66669.0,0.07604389]],[[66677.0,0.008],[66679.0,0.04491536],[66680.0,0.06737305],[66681.0,0.299937],[66682.0,0.1]]]
["bitfinex","BTCUSD",1718582642668,[[66676.0,0.21048469],[66670.0,0.00024573],[66669.0,0.07604389],[66666.0,0.01],[66662.0,0.07604389]],[[66677.0,0.008],[66681.0,0.299937]]]
["bitfinex","BTCUSD",1718582642669,[[66676.0,0.21048469],[66670.0,0.00024573],[66669.0,0.07604389],[66666.0,0.01],[66662.0,0.07604389]],[[66677.0,0.008],[66681.0,0.04491536],[66683.0,0.06737305],[66685.0,0.09883401],[66686.0,0.30244543]]]
["bitfinex","BTCUSD",1718582642948,[[66676.0,0.36046369],[66673.0,0.299969],[66670.0,0.30022873],[66667.0,0.01],[66662.0,0.07604389]],[[66677.0,0.0578],[66682.0,0.149965],[66684.0,0.768542],[66685.0,0.04491536],[66686.0,0.06990248]]]
["bitfinex","BTCUSD",1718582643161,[[66676.0,0.36046369],[66673.0,0.299969],[66670.0,0.30022873],[66665.0,0.35962667],[66662.0,0.12097537]],[[66677.0,0.008],[66681.0,0.149968],[66684.0,0.768542],[66685.0,0.299917],[66687.0,0.04491536]]]
["bitfinex","BTCUSD",1718582643371,[[66676.0,0.19301412],[66673.0,0.01747057],[66672.0,0.149986],[66670.0,0.30022873],[66665.0,0.34962667]],[[66677.0,0.207776],[66680.0,0.299943],[66684.0,0.77107143],[66685.0,0.299917],[66686.0,0.04491536]]]
["bitfinex","BTCUSD",1718582643603,[[66676.0,0.19301412],[66673.0,0.01747057],[66672.0,0.149986],[66670.0,0.30022873],[66668.0,0.299992]],[[66677.0,0.207776],[66680.0,0.299943],[66684.0,0.768542],[66685.0,0.30244643],[66686.0,0.04491536]]]
["bitfinex","BTCUSD",1718582643855,[[66676.0,0.21048469],[66672.0,0.149986],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.207776],[66680.0,0.299943],[66684.0,0.77107143],[66685.0,0.299917],[66686.0,0.04491536]]]
["bitfinex","BTCUSD",1718582644078,[[66676.0,0.21048469],[66672.0,0.149986],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.17800456],[66680.0,0.299943],[66684.0,0.768542],[66685.0,0.299917],[66686.0,0.04744479]]]
["bitfinex","BTCUSD",1718582644327,[[66676.0,0.21048469],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167],[66590.0,0.28747175]],[[66677.0,0.07782856],[66680.0,0.299943],[66684.0,0.768542],[66685.0,0.34483236],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582644535,[[66676.0,0.21048469],[66673.0,0.149983],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.07782856],[66679.0,0.149972],[66680.0,0.299943],[66684.0,0.768542],[66685.0,0.34483236]]]
["bitfinex","BTCUSD",1718582644740,[[66676.0,0.21048469],[66672.0,0.149987],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.07782856],[66678.0,0.149976],[66680.0,0.299943],[66684.0,0.768542],[66685.0,0.04491536]]]
["bitfinex","BTCUSD",1718582644946,[[66676.0,0.21048469],[66675.0,0.14998],[66673.0,0.29997],[66670.0,0.30022873],[66668.0,0.299992]],[[66677.0,0.02802856],[66680.0,0.14997],[66684.0,0.768542],[66685.0,0.34483536],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582645118,[[66676.0,0.21048469],[66675.0,0.14998],[66673.0,0.29997],[66670.0,0.30022873],[66668.0,0.299992]],[[66677.0,0.07782856],[66680.0,0.14997],[66684.0,0.768542],[66685.0,0.34483536],[66687.0,0.06990248]]]
["bitfinex","BTCUSD",1718582645324,[[66676.0,0.19610769],[66675.0,0.14998],[66673.0,0.29997],[66670.0,0.30022873],[66668.0,0.299992]],[[66677.0,0.07782856],[66680.0,0.14997],[66684.0,0.768542],[66685.0,0.29992],[66686.0,0.04491536]]]
["bitfinex","BTCUSD",1718582645565,[[66676.0,0.19610769],[66670.0,0.30022873],[66668.0,0.299992],[66663.0,0.300013],[66660.0,0.06739722]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.29992]]]
["bitfinex","BTCUSD",1718582645771,[[66676.0,0.17863712],[66673.0,0.16745557],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.04962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.34483536]]]
["bitfinex","BTCUSD",1718582645972,[[66676.0,0.17863712],[66673.0,0.16745557],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.04962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.29992]]]
["bitfinex","BTCUSD",1718582646395,[[66676.0,0.17863712],[66673.0,0.16745557],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.04962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.34483536]]]
["bitfinex","BTCUSD",1718582646533,[[66676.0,0.19610769],[66673.0,0.149985],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.34483536]]]
["bitfinex","BTCUSD",1718582646738,[[66676.0,0.19610769],[66673.0,0.149985],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.29992]]]
["bitfinex","BTCUSD",1718582647190,[[66676.0,0.19610769],[66673.0,0.149985],[66670.0,0.30022873],[66668.0,0.299992],[66665.0,0.05962167]],[[66677.0,0.07782856],[66678.0,0.149975],[66680.0,0.299942],[66684.0,0.768542],[66685.0,0.34483536]]]
["bitfinex","BTCUSD",1718582647554,[[66676.0,0.66904469],[66672.0,0.01],[66670.0,0.00024573],[66665.0,0.04962167],[66664.0,0.04493148]],[[66677.0,0.07782856],[66684.0,0.768542]]]
["bitfinex","BTCUSD",1718582647555,[[66676.0,0.66904469],[66672.0,0.01],[66670.0,0.00024573],[66665.0,0.04962167],[66664.0,0.04493148]],[[66677.0,0.008],[66684.0,0.46862],[66687.0,0.04491536],[66689.0,0.16990248],[66690.0,0.299896]]]
["bitfinex","BTCUSD",1718582647774,[[66676.0,0.66904469],[66670.0,0.00024573],[66665.0,0.04962167],[66664.0,0.04493148]],[[66677.0,0.008],[66684.0,0.46862],[66687.0,0.04491536],[66689.0,0.16990248],[66690.0,0.299896]]]
["bitfinex","BTCUSD",1718582647775,[[66676.0,0.66904469],[66670.0,0.00024573],[66669.0,0.01],[66665.0,0.04962167],[66664.0,0.04493148]],[[66677.0,0.0578],[66684.0,0.46862],[66687.0,0.04491536],[66689.0,0.06990248],[66690.0,0.299896]]]
["bitfinex","BTCUSD",1718582648051,[[66676.0,0.73604266],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.01],[66665.0,0.04962167]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.299916],[66687.0,0.04491536],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582648263,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.01],[66665.0,0.04962167]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.299916],[66687.0,0.04491536],[66689.0,0.06990248]]]
["bitfinex","BTCUSD",1718582648477,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66665.0,0.04962167]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.299916],[66687.0,0.04491536],[66689.0,0.06990248]]]
["bitfinex","BTCUSD",1718582649138,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66665.0,0.04962167]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04491536],[66689.0,0.06990248]]]
["bitfinex","BTCUSD",1718582649352,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.299989],[66666.0,0.01]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04491536],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582649567,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66658.0,0.28107672]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04491536],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582650348,[[66676.0,0.73636774],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66658.0,0.28107672]],[[66677.0,0.008],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04491536],[66689.0,0.06990248]]]
["bitfinex","BTCUSD",1718582650765,[[66676.0,0.66936977],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66658.0,0.28107672]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04491536],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582651372,[[66676.0,0.66936977],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66662.0,0.42606389]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66688.0,0.00252943],[66691.0,0.16588984]]]
["bitfinex","BTCUSD",1718582651535,[[66676.0,0.66936977],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66664.0,0.04493695]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66687.0,0.04492297],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582651937,[[66676.0,0.66936977],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66662.0,0.42606389]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66688.0,0.00252943]]]
["bitfinex","BTCUSD",1718582651938,[[66676.0,0.66936977],[66672.0,0.299974],[66670.0,0.00024573],[66669.0,0.309989],[66662.0,0.42606389]],[[66677.0,0.0578],[66684.0,0.618581],[66686.0,0.31982351],[66688.0,0.00252943],[66691.0,0.07604389]]]
["bitfinex","BTCUSD",1718582652195,[[66676.0,0.14436008],[66670.0,0.00024573],[66665.0,0.34962667],[66663.0,0.03460212],[66662.0,0.04493784]],[[66677.0,0.807682],[66680.0,0.00252943],[66683.0,0.07604389],[66684.0,0.46862],[66686.0,0.06483136]]]
["bitfinex","BTCUSD",1718582652393,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.807682],[66683.0,0.07604389],[66684.0,0.46862],[66686.0,0.06483136]]]
["bitfinex","BTCUSD",1718582652394,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.03460212],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.507729],[66679.0,0.00252943],[66682.0,0.04492385],[66683.0,0.07604389],[66684.0,0.53600577]]]
["bitfinex","BTCUSD",1718582652603,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66666.0,0.01747057],[66665.0,0.34962667]],[[66677.0,0.457929],[66679.0,0.299944],[66680.0,0.04492385],[66681.0,0.00252943],[66682.0,0.06738577]]]
["bitfinex","BTCUSD",1718582652807,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66665.0,0.36709724],[66648.0,0.80896557]],[[66677.0,0.507729],[66679.0,0.299944],[66680.0,0.04492385],[66681.0,0.00252943],[66682.0,0.06738577]]]
["bitfinex","BTCUSD",1718582653020,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.507729],[66679.0,0.299944],[66680.0,0.00252943],[66681.0,0.04492385],[66683.0,0.14342966]]]
["bitfinex","BTCUSD",1718582653268,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.507729],[66679.0,0.299944],[66681.0,0.04745328],[66683.0,0.14342966],[66710.0,0.0649]]]
["bitfinex","BTCUSD",1718582653490,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.507729],[66679.0,0.299944],[66680.0,0.00252943],[66681.0,0.04492385],[66683.0,0.14342966]]]
["bitfinex","BTCUSD",1718582653692,[[66676.0,0.14436008],[66670.0,0.00024573],[66668.0,0.18459812],[66665.0,0.36709724],[66658.0,0.04587284]],[[66677.0,0.507729],[66679.0,0.299944],[66681.0,0.04745328],[66683.0,0.14342966],[66751.0,0.7900351]]]
["bitfinex","BTCUSD",1718582653902,[[66676.0,0.14436008],[66671.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057],[66668.0,0.149996]],[[66677.0,0.507729],[66679.0,0.299944],[66681.0,0.04492385],[66683.0,0.14342966],[66684.0,0.77107443]]]
["bitfinex","BTCUSD",1718582654112,[[66676.0,0.14436008],[66671.0,0.03460212],[66670.0,0.00024573],[66669.0,0.16746357],[66662.0,0.300019]],[[66677.0,0.457929],[66679.0,0.299944],[66681.0,0.04492385],[66683.0,0.0699152],[66684.0,0.768545]]]
["bitfinex","BTCUSD",1718582654309,[[66676.0,0.19695192],[66674.0,0.01840557],[66670.0,0.15023773],[66668.0,0.299992],[66664.0,0.01]],[[66677.0,0.507729],[66679.0,0.299944],[66682.0,0.04492385],[66684.0,0.8384602],[66686.0,0.11875673]]]
["bitfinex","BTCUSD",1718582654543,[[66676.0,0.19695192],[66675.0,0.01747057],[66674.0,0.000935],[66670.0,0.15023773],[66668.0,0.299992]],[[66677.0,0.507729],[66679.0,0.299944],[66683.0,0.04492385],[66684.0,0.768545],[66685.0,0.06738577]]]
["bitfinex","BTCUSD",1718582654670,[[66676.0,0.19695192],[66675.0,0.01747057],[66674.0,0.000935],[66672.0,0.299973],[66670.0,0.00024573]],[[66677.0,0.008],[66680.0,0.14997],[66684.0,0.81346885],[66685.0,0.06738577],[66686.0,0.31982251]]]
["bitfinex","BTCUSD",1718582654873,[[66676.0,0.36440149],[66674.0,0.000935],[66672.0,0.299973],[66670.0,0.00024573],[66667.0,0.01]],[[66677.0,0.008],[66684.0,0.46862],[66685.0,0.04492385],[66686.0,0.31982351],[66687.0,0.06738577]]]
["bitfinex","BTCUSD",1718582655075,[[66676.0,0.1853498],[66674.0,0.000935],[66670.0,0.03484785],[66668.0,0.01747057],[66663.0,0.04493784]],[[66677.0,0.357753],[66684.0,0.46862],[66686.0,0.06736079],[66688.0,0.06738577],[66689.0,0.3897477]]]
["bitfinex","BTCUSD",1718582655347,[[66676.0,0.1623498],[66674.0,0.000935],[66671.0,0.03460212],[66670.0,0.00024573],[66669.0,0.01747057]],[[66677.0,0.507729],[66680.0,0.299942],[66683.0,0.04492385],[66684.0,0.47114943],[66685.0,0.06738577]]]
["bitfinex","BTCUSD",1718582655618,[[66676.0,0.1623498],[66675.0,0.03460212],[66674.0,0.000935],[66673.0,0.00747057],[66672.0,0.01]],[[66677.0,0.807682],[66680.0,0.299942],[66683.0,0.04745328],[66684.0,0.46862],[66685.0,0.06738577]]]
["bitfinex","BTCUSD",1718582656068,[[66676.0,0.1623498],[66674.0,0.03553712],[66672.0,0.01747057],[66661.0,0.01],[66654.0,0.1123446]],[[66677.0,0.807682],[66680.0,0.299942],[66682.0,0.00252943],[66683.0,0.04492385],[66684.0,0.46862]]]
["bitfinex","BTCUSD",1718582656273,[[66676.0,0.14436008],[66674.0,0.03553712],[66672.0,0.01747057],[66664.0,0.30001],[66661.0,0.01]],[[66677.0,1.107635],[66682.0,0.04492385],[66683.0,0.00252943],[66684.0,0.53600577],[66692.0,0.78765]]]
["bitfinex","BTCUSD",1718582656475,[[66676.0,0.14436008],[66674.0,0.03553712],[66672.0,0.01747057],[66667.0,0.149998],[66664.0,0.30001]],[[66677.0,0.807682],[66683.0,0.04745328],[66684.0,0.46862],[66685.0,0.06738577],[66692.0,0.78765]]]
["bitfinex","BTCUSD",1718582656645,[[66676.0,0.14436008],[66674.0,0.000935],[66667.0,0.03460212],[66665.0,0.06709224],[66660.0,0.04493784]],[[66677.0,1.107635],[66680.0,0.00252943],[66682.0,0.299932],[66683.0,0.19606774],[66684.0,0.46862]]]
["bitfinex","BTCUSD",1718582656869,[[66676.0,0.00126008],[66674.0,0.000935],[66672.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.11016443],[66680.0,0.04492385],[66682.0,0.42621777],[66683.0,0.24099159],[66684.0,0.47762152]]]
["bitfinex","BTCUSD",1718582657139,[[66676.0,0.00126008],[66674.0,0.000935],[66672.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.11016443],[66679.0,0.04492385],[66681.0,0.06738577],[66682.0,0.42422988],[66683.0,0.24099159]]]
["bitfinex","BTCUSD",1718582657352,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04492385],[66680.0,0.13278365],[66682.0,0.1487477],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582657561,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.11032173],[66680.0,0.06738577],[66681.0,0.0898477],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582657769,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04492385],[66680.0,0.06738577],[66681.0,0.0898477],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582657980,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.45504128],[66679.0,0.06738577],[66681.0,0.0898477],[66682.0,0.0589],[66689.0,0.53467155]]]
["bitfinex","BTCUSD",1718582658220,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.45504128],[66679.0,0.06738577],[66681.0,0.0898477],[66682.0,0.0589],[66689.0,0.53467155]]]
["bitfinex","BTCUSD",1718582658452,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04492385],[66679.0,0.06738577],[66681.0,0.0898477],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582658624,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04492385],[66680.0,0.06738577],[66682.0,0.1487477],[66683.0,0.21654177]]]
["bitfinex","BTCUSD",1718582658987,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06738577],[66682.0,0.1487477],[66683.0,0.21654177]]]
["bitfinex","BTCUSD",1718582658988,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.32880337]]]
["bitfinex","BTCUSD",1718582659488,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.21654177]]]
["bitfinex","BTCUSD",1718582659891,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.32880337]]]
["bitfinex","BTCUSD",1718582660322,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.32880337]]]
["bitfinex","BTCUSD",1718582660323,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66666.0,0.03460212],[66665.0,0.04962167]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582660476,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582660900,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.08422379],[66663.0,0.01747057]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582661940,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66666.0,0.03460212],[66665.0,0.04962167]],[[66677.0,1.41011743],[66678.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582662165,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.08422379],[66663.0,0.01747057]],[[66677.0,1.41011743],[66679.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582662314,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66667.0,0.03460212],[66665.0,0.04962167]],[[66677.0,1.41011743],[66679.0,0.04490464],[66680.0,0.06735696],[66682.0,0.14870928],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582662518,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66667.0,0.03460212],[66665.0,0.06709224]],[[66677.0,1.41011743],[66679.0,0.04490273],[66680.0,0.0673541],[66682.0,0.14870547],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582662844,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66667.0,0.03460212],[66665.0,0.04962167]],[[66677.0,1.41011743],[66679.0,0.04490213],[66680.0,0.0673532],[66682.0,0.14870427],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582663448,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167]],[[66677.0,1.41011743],[66679.0,0.04490213],[66680.0,0.0673532],[66682.0,0.14870427],[66683.0,0.15114389]]]
["bitfinex","BTCUSD",1718582663449,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66660.0,0.03460212]],[[66677.0,1.41011743],[66679.0,0.04490213],[66680.0,0.0673532],[66681.0,0.06539788],[66682.0,0.14870427]]]
["bitfinex","BTCUSD",1718582663650,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.47747063],[66679.0,0.08980427],[66681.0,0.41219233],[66682.0,0.12429788],[66684.0,0.46862]]]
["bitfinex","BTCUSD",1718582663861,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.48347363],[66679.0,0.08980427],[66681.0,0.11225533],[66682.0,0.12429788],[66684.0,0.46862]]]
["bitfinex","BTCUSD",1718582664066,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66680.0,0.06539788],[66681.0,0.11225533],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582664523,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.15520215],[66681.0,0.11225533],[66682.0,0.0589],[66726.0,0.75528135]]]
["bitfinex","BTCUSD",1718582664740,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.15520215],[66681.0,0.11225533],[66682.0,0.0589],[66711.0,0.5513657]]]
["bitfinex","BTCUSD",1718582664943,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.17765321],[66682.0,0.0589],[66693.0,0.3515447]]]
["bitfinex","BTCUSD",1718582665102,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.17765321],[66682.0,0.0589],[66693.0,0.2]]]
["bitfinex","BTCUSD",1718582665302,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.17765321],[66682.0,0.0589],[66693.0,0.2]]]
["bitfinex","BTCUSD",1718582665303,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.11225533],[66682.0,0.12429788],[66693.0,0.2]]]
["bitfinex","BTCUSD",1718582665508,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.17765321],[66682.0,0.0589],[66693.0,0.2]]]
["bitfinex","BTCUSD",1718582665731,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.11225533],[66682.0,0.12429788],[66693.0,0.2]]]
["bitfinex","BTCUSD",1718582665950,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.56157363],[66679.0,0.08980427],[66681.0,0.11225533],[66682.0,0.12429788],[66693.0,0.3515447]]]
["bitfinex","BTCUSD",1718582666152,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.49422043],[66678.0,0.0673532],[66680.0,0.08980427],[66681.0,0.11225533],[66682.0,0.12429788]]]
["bitfinex","BTCUSD",1718582666377,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66662.0,0.03460212]],[[66677.0,1.49422043],[66678.0,0.0673532],[66679.0,0.08980427],[66681.0,0.17765321],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582666965,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.91651122],[66679.0,0.11225533],[66681.0,0.06539788],[66682.0,0.0589],[66685.0,0.1347064]]]
["bitfinex","BTCUSD",1718582667125,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.91651122],[66679.0,0.11225533],[66680.0,0.06539788],[66682.0,0.0589],[66686.0,0.1847064]]]
["bitfinex","BTCUSD",1718582667327,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.82670695],[66678.0,0.08980427],[66679.0,0.11225533],[66680.0,0.06539788],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582667515,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.9367626],[66678.0,0.06539788],[66679.0,0.11225533],[66682.0,0.0589],[66685.0,0.02710158]]]
["bitfinex","BTCUSD",1718582667715,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.9367626],[66678.0,0.06539788],[66679.0,0.11225533],[66682.0,0.0589],[66685.0,0.16180798]]]
["bitfinex","BTCUSD",1718582668298,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,2.00216048],[66679.0,0.11225533],[66681.0,0.299937],[66682.0,0.0589],[66685.0,0.16180798]]]
["bitfinex","BTCUSD",1718582668557,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.9367626],[66678.0,0.06539788],[66679.0,0.11225533],[66681.0,0.299937],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582668971,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.9367626],[66679.0,0.11225533],[66682.0,0.12429788],[66695.0,0.299876],[66711.0,0.5513657]]]
["bitfinex","BTCUSD",1718582669174,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.9367626],[66679.0,0.17765321],[66682.0,0.0589],[66685.0,0.02710158],[66686.0,0.1847064]]]
["bitfinex","BTCUSD",1718582669363,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.51447181],[66678.0,0.08980427],[66680.0,0.17765321],[66682.0,0.0589],[66685.0,0.02710158]]]
["bitfinex","BTCUSD",1718582669517,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66679.0,0.11225533],[66680.0,0.06539788],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582669765,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.17765321],[66682.0,0.0589],[66690.0,0.4654803]]]
["bitfinex","BTCUSD",1718582670143,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66679.0,0.11225533],[66680.0,0.06539788],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582670352,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.17765321],[66682.0,0.0589],[66687.0,0.5154803]]]
["bitfinex","BTCUSD",1718582670506,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.17765321],[66682.0,0.0589],[66687.0,0.05]]]
["bitfinex","BTCUSD",1718582670913,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.17765321],[66682.0,0.0589],[66687.0,0.05]]]
["bitfinex","BTCUSD",1718582671173,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66679.0,0.11225533],[66680.0,0.06539788],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582671371,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66664.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.11225533],[66682.0,0.12429788],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582671534,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66663.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.11225533],[66682.0,0.12429788],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582671728,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.11225533],[66682.0,0.12429788],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582671729,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.08980427],[66680.0,0.11225533],[66682.0,0.12429788],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582672159,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.15520215],[66680.0,0.11225533],[66682.0,0.12429788],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582672160,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.84695773],[66678.0,0.15520215],[66680.0,0.11225533],[66682.0,0.0589],[66700.0,0.00086]]]
["bitfinex","BTCUSD",1718582672404,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66659.0,0.03460212]],[[66677.0,2.00215988],[66679.0,0.11225533],[66681.0,0.299939],[66682.0,0.0589],[66685.0,0.16180798]]]
["bitfinex","BTCUSD",1718582673419,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66660.0,0.03460212]],[[66677.0,2.00215988],[66679.0,0.11225533],[66681.0,0.299939],[66682.0,0.0589],[66685.0,0.16180798]]]
["bitfinex","BTCUSD",1718582673798,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.00215988],[66679.0,0.11225533],[66681.0,0.299939],[66682.0,0.0589],[66685.0,0.16180798]]]
["bitfinex","BTCUSD",1718582673799,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.00365988],[66679.0,0.11225533],[66681.0,0.299939],[66682.0,0.0589],[66684.0,0.51862]]]
["bitfinex","BTCUSD",1718582674001,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.01385561],[66678.0,0.11225533],[66680.0,0.05],[66681.0,0.299939],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582674209,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.03553712]],[[66677.0,2.12611094],[66680.0,0.05],[66681.0,0.299939],[66682.0,0.0589],[66688.0,0.46549355]]]
["bitfinex","BTCUSD",1718582675174,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.03553712]],[[66677.0,2.12611094],[66680.0,0.05],[66681.0,0.299939],[66682.0,0.0589],[66683.0,0.21075029]]]
["bitfinex","BTCUSD",1718582675564,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.03553712]],[[66677.0,2.12611094],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21075029],[66761.0,1.0229627]]]
["bitfinex","BTCUSD",1718582675769,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.03553712]],[[66677.0,2.12609996],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21075029],[66761.0,1.0229627]]]
["bitfinex","BTCUSD",1718582675770,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.03553712]],[[66677.0,2.12609996],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21072422],[66687.0,0.46549533]]]
["bitfinex","BTCUSD",1718582675981,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,1.68136969],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.07604389],[66702.0,0.5025833]]]
["bitfinex","BTCUSD",1718582676167,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.12609971],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21072392],[66690.0,0.15151504]]]
["bitfinex","BTCUSD",1718582676406,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.12609971],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21072392],[66688.0,0.465496]]]
["bitfinex","BTCUSD",1718582677350,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.12609971],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21072392]]]
["bitfinex","BTCUSD",1718582677351,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.12610965],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21073532],[66687.0,0.46549594]]]
["bitfinex","BTCUSD",1718582677767,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66658.0,0.000935]],[[66677.0,2.12610965],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.21073532],[66686.0,0.46549594]]]
["bitfinex","BTCUSD",1718582678027,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.98111177],[66681.0,0.349939],[66682.0,0.12429788],[66683.0,0.13469143],[66686.0,0.46549594]]]
["bitfinex","BTCUSD",1718582678162,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66660.0,0.03460212]],[[66677.0,1.98111177],[66679.0,0.14179788],[66681.0,0.349939],[66682.0,0.0589],[66683.0,0.13469143]]]
["bitfinex","BTCUSD",1718582678364,[[66676.0,0.00126008],[66674.0,0.000935],[66668.0,0.1402],[66665.0,0.04962167],[66661.0,0.03460212]],[[66677.0,1.98111177],[66678.0,0.06539788],[66679.0,0.0764],[66681.0,0.349939],[66682.0,0.0589]]]
["bitfinex","BTCUSD",1718582678988,[[66676.0,0.00126008],[66674.0,0.000935],[66666.0,0.1468],[66665.0,0.04962167],[66656.0,0.0354147]],[[66677.0,2.68385044],[66680.0,0.07604389],[66681.0,0.299939],[66683.0,0.18469143],[66685.0,0.02710158]]]
["bitfinex","BTCUSD",1718582679298,[[66665.0,0.04962167],[66656.0,0.0354147]],[[66677.0,2.68385044],[66680.0,0.07604389],[66681.0,0.299939],[66683.0,0.18469143],[66685.0,0.02710158]]]
["bitfinex","BTCUSD",1718582679299,[[66665.0,0.04962167],[66663.0,0.1468],[66656.0,0.0354147],[66645.0,0.01233362],[66643.0,0.01]],[[66671.0,1.41133943],[66672.0,0.06539788],[66673.0,0.05],[66677.0,0.66863927],[66678.0,0.13469143]]]
["bitfinex","BTCUSD",1718582679526,[[66665.0,0.04962167],[66663.0,0.1468],[66656.0,0.0354147],[66645.0,0.01233362],[66643.0,0.160053]],[[66671.0,1.41133943],[66673.0,0.05],[66677.0,0.66863927]]]
["bitfinex","BTCUSD",1718582679527,[[66665.0,0.04962167],[66663.0,0.1468],[66656.0,0.0354147],[66645.0,0.01233362],[66643.0,0.160053]],[[66671.0,2.08225911],[66673.0,0.05],[66674.0,0.06539788],[66676.0,0.15208779],[66677.0,0.26894581]]]
["bitfinex","BTCUSD",1718582679748,[[66663.0,0.1468],[66656.0,0.0354147],[66645.0,0.16238162],[66643.0,0.01],[66640.0,0.0124928]],[[66671.0,2.27001653],[66673.0,0.05],[66674.0,0.06539788],[66676.0,0.28677922],[66677.0,0.03425438]]]
["bitfinex","BTCUSD",1718582679984,[[66663.0,0.0809],[66657.0,0.05088564],[66656.0,0.0354147],[66645.0,0.16238162],[66643.0,0.01]],[[66671.0,2.32001653],[66673.0,0.06539788],[66676.0,0.28677922],[66677.0,0.03425438],[66694.0,0.84518461]]]
["bitfinex","BTCUSD",1718582680187,[[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147],[66645.0,0.16238162]],[[66671.0,2.38541441],[66675.0,0.13469143],[66676.0,0.15208779],[66677.0,0.02825438],[66681.0,0.45146686]]]
["bitfinex","BTCUSD",1718582680395,[[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147],[66645.0,0.01233362]],[[66671.0,2.38541441],[66675.0,0.13469143],[66676.0,0.15208779],[66677.0,0.02825438],[66680.0,0.54154705]]]
["bitfinex","BTCUSD",1718582680601,[[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147],[66646.0,0.150044]],[[66671.0,2.02003653],[66674.0,0.06539788],[66675.0,0.13469143],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582680804,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.03203653],[66673.0,0.06539788],[66675.0,0.13469143],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582681031,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.09743441],[66675.0,0.13469143],[66676.0,0.15208779],[66677.0,0.02625438],[66690.0,0.05]]]
["bitfinex","BTCUSD",1718582681408,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.09743441],[66676.0,0.28677922],[66677.0,0.02625438],[66690.0,0.05],[66695.0,0.97065914]]]
["bitfinex","BTCUSD",1718582681745,[[66670.0,0.00024573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.02603653],[66672.0,0.06539788],[66676.0,0.28677922],[66677.0,0.02625438],[66690.0,0.05]]]
["bitfinex","BTCUSD",1718582681956,[[66670.0,0.00024573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.09143441],[66676.0,0.28677922],[66677.0,0.02625438],[66690.0,0.05],[66748.0,0.7900351]]]
["bitfinex","BTCUSD",1718582682165,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.09743441],[66676.0,0.28677922],[66677.0,0.02625438],[66690.0,0.05],[66725.0,0.16465682]]]
["bitfinex","BTCUSD",1718582682400,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.09743441],[66676.0,0.15208779],[66677.0,0.16094581],[66683.0,0.61703102],[66690.0,0.05]]]
["bitfinex","BTCUSD",1718582682988,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.11143441],[66676.0,0.15208779],[66677.0,0.16094581],[66683.0,0.61703102],[66690.0,0.05]]]
["bitfinex","BTCUSD",1718582683366,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.22357388],[66676.0,0.15208779],[66677.0,0.16094581],[66683.0,0.61703102],[66690.0,0.05]]]
["bitfinex","BTCUSD",1718582684252,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.22357388],[66676.0,0.15208779],[66677.0,0.16094581],[66683.0,0.61703102],[66685.0,0.22710158]]]
["bitfinex","BTCUSD",1718582684527,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.16467388],[66673.0,0.0589],[66676.0,0.15208779],[66677.0,0.16094581],[66683.0,0.46550316]]]
["bitfinex","BTCUSD",1718582685130,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.099276],[66672.0,0.06539788],[66673.0,0.0589],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582685332,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,1.98713653],[66672.0,0.17753735],[66673.0,0.0589],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582686129,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,2.099276],[66672.0,0.06539788],[66673.0,0.0589],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582686335,[[66670.0,0.00124573],[66663.0,0.0809],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.0354147]],[[66671.0,1.98713653],[66672.0,0.17753735],[66673.0,0.0589],[66676.0,0.15208779],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582686543,[[66670.0,0.00124573],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.00081258],[66647.0,0.05472315]],[[66671.0,2.06282432],[66672.0,0.17753735],[66676.0,0.1885],[66677.0,0.02625438],[67656.0,2.9523]]]
["bitfinex","BTCUSD",1718582686758,[[66663.0,0.0788],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.00081258],[66648.0,0.03460212]],[[66671.0,2.06282432],[66676.0,0.1885],[66677.0,0.02625438],[67656.0,2.9523]]]
["bitfinex","BTCUSD",1718582686759,[[66663.0,0.0788],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.00081258],[66648.0,0.03460212]],[[66664.0,1.35258343],[66668.0,0.06539788],[66669.0,0.05],[66670.0,0.0589],[66671.0,1.15210436]]]
["bitfinex","BTCUSD",1718582686981,[[66663.0,0.0788],[66661.0,0.0659],[66657.0,0.05088564],[66656.0,0.00081258],[66650.0,0.03460212]],[[66664.0,1.50238343],[66665.0,0.04483891],[66667.0,0.06725837],[66668.0,0.06539788],[66669.0,0.13967783]]]
["bitfinex","BTCUSD",1718582687177,[[66661.0,0.0659],[66660.0,0.0788],[66657.0,0.05088564],[66656.0,0.00081258],[66650.0,0.03460212]],[[66662.0,1.05260243],[66664.0,0.449812],[66665.0,0.04483891],[66666.0,0.06725837],[66668.0,0.15507571]]]
["bitfinex","BTCUSD",1718582687395,[[66661.0,0.0659],[66660.0,0.0788],[66657.0,0.05088564],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.15260243],[66664.0,0.449812],[66665.0,0.04483884],[66667.0,0.06725826],[66668.0,0.15507556]]]
["bitfinex","BTCUSD",1718582687624,[[66661.0,0.0659],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.15260243],[66664.0,0.349812],[66665.0,0.04483884],[66667.0,0.06725826],[66668.0,0.06539788]]]
["bitfinex","BTCUSD",1718582688249,[[66661.0,0.0659],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.15260243],[66664.0,0.358812],[66665.0,0.04483884],[66667.0,0.06725826],[66668.0,0.06539788]]]
["bitfinex","BTCUSD",1718582688669,[[66661.0,0.08063826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.15260243],[66664.0,0.358812],[66666.0,0.04483884],[66667.0,0.06725826],[66668.0,0.06539788]]]
["bitfinex","BTCUSD",1718582688869,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.15860243],[66664.0,0.358812],[66666.0,0.04483884],[66667.0,0.06725826],[66668.0,0.06539788]]]
["bitfinex","BTCUSD",1718582689094,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258]],[[66662.0,1.15860243],[66664.0,0.358812],[66666.0,0.04483884],[66667.0,0.06725826],[66668.0,0.06539788]]]
["bitfinex","BTCUSD",1718582689095,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66650.0,0.03460212]],[[66662.0,1.15860243],[66664.0,0.368812],[66666.0,0.04483884],[66668.0,0.13265614],[66677.0,0.02625438]]]
["bitfinex","BTCUSD",1718582689300,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66650.0,0.03460212]],[[66662.0,1.15860243],[66664.0,0.368812],[66666.0,0.04482759],[66668.0,0.13263926],[66669.0,0.13965518]]]
["bitfinex","BTCUSD",1718582689507,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66650.0,0.03460212]],[[66662.0,1.15860243],[66664.0,0.358812],[66666.0,0.04482759],[66668.0,0.13263926],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582689885,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66650.0,0.03460212]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66668.0,0.13263926],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582690087,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66667.0,0.06724138],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582690287,[[66661.0,0.08163826],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66668.0,0.13263926],[66669.0,0.13965518]]]
["bitfinex","BTCUSD",1718582690489,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.11539788]]]
["bitfinex","BTCUSD",1718582691708,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582691908,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66648.0,0.0837737]],[[66662.0,1.16560243],[66664.0,0.358812],[66665.0,0.06539788],[66666.0,0.04482759],[66667.0,0.06724138]]]
["bitfinex","BTCUSD",1718582692131,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66648.0,0.0837737]],[[66662.0,1.16560243],[66664.0,0.358812],[66665.0,0.06539788],[66666.0,0.04482759],[66668.0,0.06724138]]]
["bitfinex","BTCUSD",1718582692332,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66648.0,0.0837737]],[[66662.0,1.16560243],[66664.0,0.358812],[66665.0,0.04482759],[66667.0,0.13263926],[66683.0,0.15129311]]]
["bitfinex","BTCUSD",1718582692618,[[66661.0,0.0669],[66660.0,0.0788],[66657.0,0.000935],[66656.0,0.00081258],[66648.0,0.0837737]],[[66662.0,1.16560243],[66664.0,0.358812],[66666.0,0.04482759],[66667.0,0.06539788],[66668.0,0.06724138]]]
["bitfinex","BTCUSD",1718582692818,[[66661.0,0.001],[66657.0,0.000935],[66656.0,0.13711258],[66648.0,0.0837737],[66640.0,0.1625508]],[[66662.0,1.46562343],[66664.0,0.0588],[66666.0,0.04482759],[66668.0,0.13263926],[66670.0,0.22813168]]]
["bitfinex","BTCUSD",1718582693017,[[66661.0,0.001],[66657.0,0.000935],[66656.0,0.13711258],[66650.0,0.03460212],[66648.0,0.06664215]],[[66662.0,1.46562343],[66664.0,0.0588],[66665.0,0.04482759],[66667.0,0.12614138],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582693335,[[66661.0,0.0773],[66657.0,0.000935],[66656.0,0.06081258],[66650.0,0.03460212],[66648.0,0.06664215]],[[66662.0,1.52274252],[66664.0,0.0588],[66665.0,0.04482759],[66667.0,0.12614138],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582693561,[[66661.0,0.0773],[66657.0,0.000935],[66656.0,0.06081258],[66650.0,0.03460212],[66648.0,0.06664215]],[[66662.0,1.52274252],[66664.0,0.0588],[66665.0,0.04482759],[66667.0,0.12614138],[66669.0,0.13965518]]]
["bitfinex","BTCUSD",1718582693795,[[66661.0,0.0773],[66657.0,0.000935],[66656.0,0.06081258],[66651.0,0.03460212],[66649.0,0.01747057]],[[66662.0,1.52274252],[66664.0,0.0588],[66665.0,0.04482759],[66667.0,0.12614138],[66669.0,0.13965518]]]
["bitfinex","BTCUSD",1718582694020,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66654.0,0.03460212],[66652.0,0.01747057]],[[66662.0,1.22019209],[66663.0,0.00252943],[66664.0,0.009],[66665.0,0.04482759],[66667.0,0.06724138]]]
["bitfinex","BTCUSD",1718582694244,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582694484,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.212873],[66663.0,0.00252943],[66664.0,0.009],[66666.0,0.04482759],[66667.0,0.06724138]]]
["bitfinex","BTCUSD",1718582694702,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582694910,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212],[66649.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582694911,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66651.0,0.03460212],[66649.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.11539788]]]
["bitfinex","BTCUSD",1718582695150,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66667.0,0.06724138],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582695446,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66669.0,0.20505306]]]
["bitfinex","BTCUSD",1718582695447,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.13965518]]]
["bitfinex","BTCUSD",1718582695659,[[66661.0,0.1373],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.21540243],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138],[66669.0,0.05]]]
["bitfinex","BTCUSD",1718582696109,[[66661.0,0.15129826],[66657.0,0.000935],[66656.0,0.00081258],[66652.0,0.03460212],[66650.0,0.01747057]],[[66662.0,1.212873],[66663.0,0.00252943],[66664.0,0.009],[66666.0,0.04482759],[66668.0,0.06724138]]]
["bitfinex","BTCUSD",1718582696566,[[66641.0,0.03554812],[66640.0,0.0124928],[66636.0,0.009405],[66633.0,0.0605],[66632.0,0.13329301]],[[66660.0,0.0589],[66661.0,0.0796],[66662.0,0.31488779],[66663.0,0.00252943],[66664.0,0.47762]]]
["bitfinex","BTCUSD",1718582696784,[[66641.0,0.03554812],[66640.0,0.0124928],[66636.0,0.009405],[66632.0,0.13329301]],[[66660.0,0.0589],[66661.0,0.0796],[66662.0,0.31488779],[66663.0,0.00252943],[66664.0,0.47762]]]
["bitfinex","BTCUSD",1718582696785,[[66641.0,0.000946],[66640.0,0.0124928],[66636.0,0.009405],[66632.0,0.009405],[66628.0,0.0605]],[[66645.0,0.50267443],[66647.0,0.05],[66649.0,0.32661747],[66650.0,0.15546788],[66652.0,0.15208779]]]
["bitfinex","BTCUSD",1718582697027,[[66636.0,0.009405],[66632.0,0.009405],[66628.0,0.0605]],[[66645.0,0.50267443],[66647.0,0.05],[66649.0,0.32661747],[66650.0,0.15546788],[66652.0,0.15208779]]]
["bitfinex","BTCUSD",1718582697028,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66623.0,0.03460212],[66621.0,0.01747057]],[[66637.0,1.100465],[66640.0,0.00252943],[66645.0,0.300097],[66648.0,0.51862],[66649.0,0.32974177]]]
["bitfinex","BTCUSD",1718582697223,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66613.0,0.300237]],[[66637.0,1.100465],[66645.0,0.300097],[66648.0,0.51862],[66649.0,0.32974177]]]
["bitfinex","BTCUSD",1718582697224,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66613.0,0.300237],[66611.0,0.07604389]],[[66637.0,1.05299443],[66638.0,0.05],[66639.0,0.04482606],[66641.0,0.06723909],[66642.0,0.06539788]]]
["bitfinex","BTCUSD",1718582697430,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66613.0,0.300237],[66612.0,0.300243]],[[66637.0,1.05299443],[66642.0,0.06539788]]]
["bitfinex","BTCUSD",1718582697431,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66613.0,0.300237],[66612.0,0.300243]],[[66637.0,1.10299443],[66640.0,0.04482606],[66642.0,0.13263697],[66644.0,0.18965212],[66645.0,0.38053228]]]
["bitfinex","BTCUSD",1718582697651,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66613.0,0.300237],[66612.0,0.300243]],[[66637.0,1.20299443],[66640.0,0.0447929],[66642.0,0.13258723],[66644.0,0.08958581],[66645.0,0.38053228]]]
["bitfinex","BTCUSD",1718582697911,[[66636.0,0.00679568],[66632.0,0.088405],[66628.0,0.0605],[66617.0,0.15011],[66613.0,0.300237]],[[66637.0,1.20279443],[66644.0,0.05],[66645.0,0.38053228],[66646.0,0.06539788],[66652.0,0.15467109]]]
["bitfinex","BTCUSD",1718582698131,[[66636.0,0.01631575],[66632.0,0.088405],[66630.0,0.03460212],[66628.0,0.07797057],[66623.0,0.04998761]],[[66637.0,1.20279443],[66644.0,0.05],[66645.0,0.38053228],[66646.0,0.06539788],[66652.0,0.15467109]]]
["bitfinex","BTCUSD",1718582698132,[[66636.0,0.01631575],[66632.0,0.088405],[66630.0,0.03460212],[66628.0,0.07797057],[66623.0,0.04998761]],[[66637.0,0.90266143],[66641.0,0.300115],[66642.0,0.04479287],[66644.0,0.1171893],[66645.0,0.06539788]]]
["bitfinex","BTCUSD",1718582698381,[[66636.0,0.01631575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.90266143],[66641.0,0.300115],[66642.0,0.04479287],[66644.0,0.1171893],[66645.0,0.06539788]]]
["bitfinex","BTCUSD",1718582698587,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.90266143],[66641.0,0.300115],[66642.0,0.04479287],[66644.0,0.1171893],[66645.0,0.06539788]]]
["bitfinex","BTCUSD",1718582698588,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.91666143],[66641.0,0.300115],[66642.0,0.05],[66644.0,0.04479287],[66645.0,0.06539788]]]
["bitfinex","BTCUSD",1718582698847,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.91666143],[66641.0,0.350115],[66644.0,0.04479287],[66645.0,0.06539788],[66665.0,0.03211015]]]
["bitfinex","BTCUSD",1718582699048,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.86686143],[66641.0,0.05],[66644.0,0.04479287],[66645.0,0.06539788],[66659.0,0.676]]]
["bitfinex","BTCUSD",1718582699255,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.91666143],[66641.0,0.05],[66643.0,0.04479287],[66645.0,0.13258718],[66647.0,0.08958574]]]
["bitfinex","BTCUSD",1718582699464,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.91666143],[66641.0,0.350119],[66645.0,0.11019075],[66647.0,0.0671893],[66648.0,0.55820574]]]
["bitfinex","BTCUSD",1718582699666,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66627.0,0.03460212],[66625.0,0.01747057]],[[66637.0,0.91666143],[66641.0,0.350119],[66644.0,0.04479287],[66645.0,0.06539788],[66646.0,0.0671893]]]
["bitfinex","BTCUSD",1718582699838,[[66636.0,0.01731575],[66632.0,0.088405],[66628.0,0.0605],[66623.0,0.08458973],[66621.0,0.01747057]],[[66637.0,1.21679443],[66641.0,0.350119],[66644.0,0.04479287],[66645.0,0.06539788],[66646.0,0.0671893]]]
["bitfinex","BTCUSD",1718582700038,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66623.0,0.08458973],[66621.0,0.01747057]],[[66637.0,1.21679443],[66641.0,0.350119],[66643.0,0.11019075],[66645.0,0.0671893],[66655.0,0.43443461]]]
["bitfinex","BTCUSD",1718582700219,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66624.0,0.04400712],[66623.0,0.04998761]],[[66637.0,1.21679443],[66641.0,0.350119],[66643.0,0.11019075],[66645.0,0.0671893],[66655.0,0.43443461]]]
["bitfinex","BTCUSD",1718582700423,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66624.0,0.009405],[66623.0,0.04998761]],[[66637.0,1.21679443],[66641.0,0.350119],[66643.0,0.11019075],[66645.0,0.0671893],[66655.0,0.43443461]]]
["bitfinex","BTCUSD",1718582700625,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66624.0,0.04400712],[66623.0,0.04998761]],[[66637.0,1.21679443],[66641.0,0.350119],[66642.0,0.06539788],[66643.0,0.04479287],[66645.0,0.0671893]]]
["bitfinex","BTCUSD",1718582700809,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66624.0,0.04400712],[66623.0,0.04998761]],[[66637.0,1.23079443],[66641.0,0.350119],[66643.0,0.11019075],[66645.0,0.0671893],[66693.0,0.87866324]]]
["bitfinex","BTCUSD",1718582701010,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66624.0,0.009405],[66623.0,0.08458973]],[[66637.0,1.23079443],[66641.0,0.350119],[66643.0,0.11019075],[66645.0,0.0671893],[66662.0,0.17112131]]]
["bitfinex","BTCUSD",1718582701227,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66626.0,0.03460212],[66624.0,0.02687557]],[[66637.0,1.18099443],[66641.0,0.350119],[66644.0,0.04479287],[66645.0,0.13258718],[66662.0,0.17112131]]]
["bitfinex","BTCUSD",1718582701429,[[66636.0,0.00779568],[66632.0,0.088405],[66628.0,0.0605],[66626.0,0.03460212],[66624.0,0.02687557]],[[66637.0,1.23079443],[66641.0,0.350119],[66645.0,0.11019075],[66647.0,0.0671893],[66649.0,0.30412963]]]
["bitfinex","BTCUSD",1718582701632,[[66636.0,0.00779568],[66632.0,0.088405],[66624.0,0.02687557]],[[66637.0,1.23079443],[66649.0,0.30412963]]]
["bitfinex","BTCUSD",1718582701633,[[66636.0,0.1036978],[66634.0,0.01747057],[66632.0,0.088405],[66629.0,0.00600307],[66627.0,0.300176]],[[66637.0,0.128],[66642.0,0.300112],[66646.0,0.04479287],[66648.0,0.5358093],[66649.0,0.07604389]]]
["bitfinex","BTCUSD",1718582701831,[[66636.0,0.69263271],[66632.0,0.009405],[66630.0,0.01],[66628.0,0.07604389],[66627.0,0.300176]],[[66637.0,0.028],[66646.0,0.150048],[66648.0,0.46862],[66650.0,0.300076],[66654.0,0.0473223]]]
["bitfinex","BTCUSD",1718582702050,[[66636.0,1.1448585],[66635.0,0.01],[66632.0,0.009405],[66630.0,0.300162],[66628.0,0.07604389]],[[66637.0,0.028],[66648.0,0.46862],[66650.0,0.300076],[66654.0,0.0473223]]]
["bitfinex","BTCUSD",1718582702051,[[66636.0,1.1448585],[66635.0,0.01],[66632.0,0.009405],[66630.0,0.300162],[66628.0,0.07604389]],[[66637.0,0.028],[66648.0,0.618662],[66650.0,0.300076],[66654.0,0.00252943],[66655.0,0.34484887]]]
["bitfinex","BTCUSD",1718582702408,[[66636.0,1.1548585],[66634.0,0.300145],[66632.0,0.009405],[66630.0,0.300162],[66628.0,0.12604389]],[[66637.0,0.028],[66648.0,0.46862],[66655.0,0.34484887]]]
["bitfinex","BTCUSD",1718582702409,[[66636.0,1.1548585],[66634.0,0.300145],[66632.0,0.009405],[66630.0,0.300162],[66628.0,0.12604389]],[[66637.0,0.028],[66648.0,0.46862],[66655.0,0.300056],[66657.0,0.83159287],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1718582702612,[[66647.0,0.19417269],[66644.0,0.300098],[66641.0,0.300114],[66637.0,0.01],[66636.0,0.50397881]],[[66648.0,0.46862],[66654.0,0.02057929],[66655.0,0.300056],[66657.0,0.7868],[66658.0,0.300042]]]
["bitfinex","BTCUSD",1718582702813,[[66647.0,0.24359976],[66644.0,0.300098],[66641.0,0.300114],[66638.0,0.01],[66636.0,0.50397881]],[[66648.0,0.46862],[66655.0,0.300056],[66657.0,0.7868],[66658.0,0.300042],[66662.0,0.04479287]]]
["bitfinex","BTCUSD",1718582702925,[[66647.0,0.19152707],[66644.0,0.03460212],[66642.0,0.01747057],[66636.0,0.20384081],[66634.0,0.300143]],[[66648.0,0.968546],[66652.0,0.30007],[66655.0,0.300056],[66656.0,0.00252943],[66657.0,0.7868]]]
["bitfinex","BTCUSD",1718582703123,[[66647.0,0.1421],[66644.0,0.03460212],[66642.0,0.01747057],[66636.0,0.20384081],[66635.0,0.150069]],[[66648.0,1.26863],[66652.0,0.30007],[66653.0,0.00252943],[66655.0,0.300056],[66657.0,0.7868]]]
["bitfinex","BTCUSD",1718582703326,[[66647.0,0.19417269],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300125],[66636.0,0.20284081]],[[66648.0,1.26863],[66657.0,0.7868]]]
["bitfinex","BTCUSD",1718582703327,[[66647.0,0.19417269],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300125],[66636.0,0.20284081]],[[66648.0,0.51842],[66657.0,0.7868],[66660.0,0.300031],[66662.0,0.04479287],[66663.0,0.07857332]]]
["bitfinex","BTCUSD",1718582703532,[[66647.0,0.21717269],[66644.0,0.150049],[66641.0,0.300112],[66640.0,0.01],[66637.0,0.07604389]],[[66648.0,0.46862],[66657.0,1.086846],[66660.0,0.300031],[66663.0,0.12083676],[66666.0,0.09211517]]]
["bitfinex","BTCUSD",1718582703828,[[66647.0,0.25389486],[66645.0,0.150048],[66641.0,0.310112],[66638.0,0.300127],[66637.0,0.07604389]],[[66648.0,0.46862],[66651.0,0.150035],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249]]]
["bitfinex","BTCUSD",1718582704031,[[66647.0,0.25389486],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300127],[66630.0,0.30016]],[[66648.0,0.46862],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249],[66661.0,0.00252943]]]
["bitfinex","BTCUSD",1718582704218,[[66647.0,0.25389486],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300127],[66630.0,0.30016]],[[66648.0,0.46862],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249]]]
["bitfinex","BTCUSD",1718582704219,[[66647.0,0.25389486],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300127],[66630.0,0.30016]],[[66648.0,0.46862],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249],[66659.0,0.00252943]]]
["bitfinex","BTCUSD",1718582704376,[[66647.0,0.25389486],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300127],[66630.0,0.30016]],[[66648.0,0.48162],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249],[66659.0,0.00252943]]]
["bitfinex","BTCUSD",1718582704579,[[66647.0,0.25389486],[66641.0,0.300112],[66640.0,0.01],[66638.0,0.300127],[66630.0,0.30016]],[[66648.0,0.48262],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249],[66662.0,0.00252943]]]
["bitfinex","BTCUSD",1718582704756,[[66647.0,0.25389486],[66645.0,0.150048],[66641.0,0.310112],[66638.0,0.300127],[66634.0,0.35013812]],[[66648.0,0.48262],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249],[66663.0,0.07857332]]]
["bitfinex","BTCUSD",1718582704965,[[66647.0,0.25389486],[66645.0,0.150048],[66642.0,0.01],[66641.0,0.300112],[66638.0,0.300127]],[[66648.0,0.48362],[66651.0,0.150035],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.1249]]]
["bitfinex","BTCUSD",1718582705163,[[66647.0,0.25389486],[66645.0,0.150048],[66642.0,0.01],[66641.0,0.300112],[66638.0,0.300127]],[[66648.0,0.46862],[66651.0,0.150035],[66654.0,0.30006],[66657.0,1.086846],[66658.0,0.2249]]]
["bitfinex","BTCUSD",1718582705367,[[66647.0,0.25389486],[66645.0,0.150048],[66642.0,0.01],[66641.0,0.300112],[66638.0,0.300127]],[[66651.0,0.150035],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.78842022]]]
["bitfinex","BTCUSD",1718582705586,[[66650.0,0.05207269],[66648.0,0.06339429],[66647.0,0.1651],[66645.0,0.150048],[66642.0,0.01]],[[66651.0,0.150035],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.78842022]]]
["bitfinex","BTCUSD",1718582705762,[[66650.0,0.05207269],[66648.0,0.04039429],[66647.0,0.1651],[66645.0,0.150048],[66642.0,0.01]],[[66651.0,0.150035],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.78842022]]]
["bitfinex","BTCUSD",1718582705965,[[66650.0,0.07507269],[66648.0,0.04039429],[66647.0,0.1421],[66645.0,0.150048],[66642.0,0.01]],[[66651.0,0.150035],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.78842022]]]
["bitfinex","BTCUSD",1718582706477,[[66650.0,0.07507269],[66648.0,0.04039429],[66647.0,0.1421],[66646.0,0.150045],[66644.0,0.300098]],[[66651.0,0.150035],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.768651]]]
["bitfinex","BTCUSD",1718582706689,[[66650.0,0.07507269],[66648.0,0.04039429],[66647.0,0.1551],[66646.0,0.150045],[66644.0,0.300098]],[[66652.0,0.150033],[66654.0,0.30006],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.768651]]]
["bitfinex","BTCUSD",1718582706861,[[66653.0,0.05207269],[66650.0,0.023],[66648.0,0.19043529],[66647.0,0.1551],[66644.0,0.300098]],[[66654.0,0.150029],[66656.0,0.300049],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.46862]]]
["bitfinex","BTCUSD",1718582707040,[[66653.0,0.05207269],[66650.0,0.023],[66648.0,0.19043429],[66647.0,0.1551],[66644.0,0.300098]],[[66654.0,0.250028],[66657.0,0.300046],[66658.0,0.2249],[66660.0,0.46862],[66661.0,0.300028]]]
["bitfinex","BTCUSD",1718582707254,[[66653.0,0.07862339],[66650.0,0.026],[66648.0,0.04039429],[66647.0,0.1661],[66644.0,0.300098]],[[66654.0,0.550085],[66657.0,0.300046],[66658.0,0.1249],[66660.0,0.46862],[66661.0,0.300028]]]
["bitfinex","BTCUSD",1718582707460,[[66650.0,0.026],[66648.0,0.04039429],[66647.0,0.1661],[66644.0,0.300098]],[[66654.0,0.550085],[66657.0,0.300046],[66658.0,0.1249],[66660.0,0.46862],[66661.0,0.300028]]]
["bitfinex","BTCUSD",1718582707461,[[66622.0,0.02000078],[66621.0,0.06730994],[66619.0,0.08974659],[66617.0,0.11218323],[66611.0,0.13461988]],[[66654.0,0.25208779],[66656.0,0.07604389],[66658.0,0.1249],[66660.0,0.47114943],[66661.0,0.300028]]]
["bitfinex","BTCUSD",1718582707701,[[66611.0,0.13461988]],[[66654.0,0.25208779],[66656.0,0.07604389],[66658.0,0.1249],[66660.0,0.47114943],[66661.0,0.300028]]]
["bitfinex","BTCUSD",1718582707702,[[66625.0,0.45626336],[66609.0,0.02],[66605.0,0.1],[66598.0,0.14487329],[66596.0,0.26730994]],[[66641.0,0.04479287],[66642.0,0.0775],[66643.0,0.0671893],[66645.0,0.20958574],[66646.0,0.07604389]]]
["bitfinex","BTCUSD",1718582707882,[[66609.0,0.02],[66605.0,0.1],[66598.0,0.14487329],[66596.0,0.26730994]],[[66641.0,0.04479287],[66646.0,0.07604389]]]
["bitfinex","BTCUSD",1718582707883,[[66640.0,0.04981561],[66626.0,0.00600322],[66620.0,0.02],[66613.0,0.05],[66610.0,0.05]],[[66641.0,0.74870346],[66644.0,0.04479287],[66646.0,0.0671893],[66648.0,0.08958574],[66649.0,0.20354389]]]
["bitfinex","BTCUSD",1718582708083,[[66628.0,0.0130069],[66626.0,0.15609422],[66620.0,0.02],[66613.0,0.05],[66610.0,0.1749]],[[66633.0,0.150077],[66638.0,0.300132],[66641.0,0.1],[66643.0,0.1249],[66645.0,0.1]]]
["bitfinex","BTCUSD",1718582708292,[[66626.0,0.15609422],[66624.0,0.309595],[66620.0,0.300209],[66616.0,0.02],[66613.0,0.05]],[[66643.0,0.1249],[66645.0,0.1]]]
["bitfinex","BTCUSD",1718582708293,[[66626.0,0.15609422],[66624.0,0.309595],[66620.0,0.300209],[66616.0,0.02],[66613.0,0.05]],[[66632.0,0.150078],[66643.0,0.1249],[66645.0,0.1],[66646.0,0.02],[66651.0,0.21927709]]]
["bitfinex","BTCUSD",1718582708502,[[66626.0,0.00600322],[66624.0,0.159499],[66620.0,0.300209],[66618.0,0.02],[66617.0,0.300223]],[[66631.0,0.15008],[66641.0,0.46862],[66642.0,0.1],[66643.0,0.1449],[66645.0,0.1]]]
["bitfinex","BTCUSD",1718582708727,[[66624.0,0.009405],[66619.0,0.04919094],[66616.0,0.02],[66614.0,0.300236],[66610.0,0.05]],[[66627.0,0.15009],[66631.0,0.300161],[66637.0,0.1249],[66639.0,0.02],[66641.0,0.46862]]]
["bitfinex","BTCUSD",1718582708933,[[66624.0,0.009405],[66619.0,0.19929694],[66616.0,0.02],[66614.0,0.300236],[66610.0,0.350254]],[[66627.0,0.15009],[66629.0,0.30017],[66631.0,0.300161],[66637.0,0.1249],[66641.0,0.46862]]]
["bitfinex","BTCUSD",1718582709132,[[66625.0,0.001],[66624.0,0.16149279],[66621.0,0.150101],[66619.0,0.34940194],[66618.0,0.02]],[[66629.0,0.150085],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249],[66639.0,0.300127]]]
["bitfinex","BTCUSD",1718582709377,[[66626.0,0.03125938],[66625.0,0.001],[66624.0,0.16149279],[66619.0,0.34940194],[66618.0,0.02]],[[66629.0,0.150085],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249],[66639.0,0.300127]]]
["bitfinex","BTCUSD",1718582709592,[[66626.0,0.03125938],[66625.0,0.001],[66624.0,0.16149279],[66622.0,0.1501],[66619.0,0.34940194]],[[66629.0,0.150085],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249],[66639.0,0.300127]]]
["bitfinex","BTCUSD",1718582709729,[[66626.0,0.03125938],[66625.0,0.001],[66624.0,0.16149279],[66622.0,0.1501],[66619.0,0.34940194]],[[66629.0,0.150085],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249],[66639.0,0.320127]]]
["bitfinex","BTCUSD",1718582709933,[[66626.0,0.03125938],[66625.0,0.001],[66624.0,0.16149279],[66619.0,0.49950694],[66615.0,0.07604389]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710216,[[66626.0,0.05425938],[66625.0,0.001],[66624.0,0.16149279],[66620.0,0.02],[66619.0,0.49950694]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710415,[[66626.0,0.11725938],[66625.0,0.001],[66624.0,0.16149279],[66619.0,0.49950694],[66616.0,0.02]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710610,[[66626.0,0.19525938],[66625.0,0.001],[66624.0,0.16149279],[66620.0,0.150104],[66619.0,0.34940194]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710767,[[66626.0,0.19525938],[66625.0,0.001],[66624.0,0.16149279],[66620.0,0.170104],[66619.0,0.34940194]],[[66627.0,0.150089],[66629.0,0.306171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710966,[[66626.0,0.19525938],[66624.0,0.16149279],[66620.0,0.170104],[66619.0,0.34940194]],[[66627.0,0.150089],[66629.0,0.306171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582710967,[[66626.0,0.19525938],[66624.0,0.16149279],[66621.0,0.150102],[66620.0,0.02],[66619.0,0.34940194]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582711177,[[66626.0,0.19525938],[66624.0,0.16149279],[66621.0,0.150102],[66619.0,0.34940194],[66618.0,0.02]],[[66627.0,0.150089],[66629.0,0.300171],[66631.0,0.300161],[66636.0,0.30014],[66637.0,0.1249]]]
["bitfinex","BTCUSD",1718582711378,[[66626.0,0.19525938],[66624.0,0.16149279],[66623.0,0.300192],[66620.0,0.02],[66619.0,0.34940194]],[[66627.0,0.011],[66633.0,0.300154],[66636.0,0.30014],[66641.0,0.768738],[66648.0,0.7868]]]
["bitfinex","BTCUSD",1718582711577,[[66626.0,0.19525938],[66624.0,0.16149279],[66619.0,0.34940194],[66618.0,0.02],[66608.0,0.1]],[[66627.0,0.011],[66633.0,0.300154],[66636.0,0.30014],[66640.0,0.1249],[66641.0,0.46862]]]
["bitfinex","BTCUSD",1718582711807,[[66626.0,0.19525938],[66624.0,0.16149279],[66620.0,0.02],[66619.0,0.64961594],[66609.0,0.1]],[[66627.0,0.006],[66629.0,0.150086],[66633.0,0.300154],[66636.0,0.30014],[66640.0,0.1249]]]
["bitfinex","BTCUSD",1718582711972,[[66626.0,0.19525938],[66624.0,0.16149279],[66623.0,0.150096],[66621.0,0.02],[66619.0,0.64961594]],[[66627.0,0.006],[66629.0,0.150086],[66633.0,0.300154],[66636.0,0.30014],[66640.0,0.42502]]]
["bitfinex","BTCUSD",1718582712168,[[66626.0,0.19525938],[66624.0,0.16149279],[66623.0,0.150096],[66621.0,0.02],[66619.0,0.64961594]],[[66627.0,0.014],[66629.0,0.150086],[66633.0,0.300154],[66636.0,0.30014],[66640.0,0.42502]]]
["bitfinex","BTCUSD",1718582712371,[[66626.0,0.19525938],[66624.0,0.16149279],[66623.0,0.150096],[66620.0,0.02],[66619.0,0.64961594]],[[66627.0,0.014],[66629.0,0.150086],[66633.0,0.300154],[66636.0,0.30014],[66640.0,0.44502]]]
["bitfinex","BTCUSD",1718582712594,[[66626.0,0.19525938],[66624.0,0.16149279],[66619.0,0.64961594],[66615.0,0.300229],[66609.0,0.07]],[[66627.0,0.014],[66628.0,0.150087],[66633.0,0.300154],[66636.0,0.30014],[66638.0,0.02]]]
["bitfinex","BTCUSD",1718582712806,[[66624.0,0.009405],[66619.0,0.04919094],[66617.0,0.0604],[66616.0,0.0756],[66609.0,0.350256]],[[66625.0,0.150093],[66627.0,0.1389],[66629.0,0.02],[66632.0,0.07604389],[66633.0,0.0639]]]
["bitfinex","BTCUSD",1718582712976,[[66624.0,0.009405],[66619.0,0.04919094],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243]],[[66625.0,0.45028],[66627.0,0.1389],[66631.0,0.02],[66632.0,0.17604389],[66633.0,0.0639]]]
["bitfinex","BTCUSD",1718582713175,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243],[66608.0,0.02]],[[66625.0,0.45028],[66627.0,0.1389],[66630.0,0.02],[66632.0,0.17604389],[66633.0,0.0639]]]
["bitfinex","BTCUSD",1718582713574,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243]],[[66625.0,0.45028],[66627.0,0.1389],[66630.0,0.02],[66632.0,0.17604389],[66633.0,0.0639]]]
["bitfinex","BTCUSD",1718582713575,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150114],[66612.0,0.300243]],[[66625.0,0.750467],[66627.0,0.1389],[66629.0,0.02],[66630.0,0.300165],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582713890,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150114],[66612.0,0.300243]],[[66625.0,0.750467],[66627.0,0.1389],[66630.0,0.320165],[66632.0,0.17604389],[66639.0,0.17604389]]]
["bitfinex","BTCUSD",1718582713943,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150114],[66612.0,0.300243]],[[66625.0,0.750467],[66627.0,0.1389],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582714145,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.225712],[66612.0,0.300243],[66589.0,0.11218323]],[[66625.0,0.750467],[66627.0,0.1329],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582714303,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.225712],[66612.0,0.300243],[66599.0,0.07604389]],[[66625.0,0.754467],[66627.0,0.1329],[66630.0,0.320165],[66632.0,0.17604389],[66661.0,0.15117594]]]
["bitfinex","BTCUSD",1718582714510,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66613.0,0.150119],[66612.0,0.300243]],[[66625.0,0.754467],[66627.0,0.1329],[66629.0,0.02],[66630.0,0.300165],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582714713,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66613.0,0.150119],[66612.0,0.300243]],[[66625.0,0.754467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66639.0,0.17604389]]]
["bitfinex","BTCUSD",1718582714916,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66613.0,0.150119],[66612.0,0.300243]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66639.0,0.17604389]]]
["bitfinex","BTCUSD",1718582715338,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243],[66611.0,0.0698946]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582715577,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243],[66611.0,0.0498946]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582715805,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66612.0,0.300243],[66611.0,0.0498946]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66756.0,1.20754547]]]
["bitfinex","BTCUSD",1718582716025,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.225713],[66612.0,0.300243],[66611.0,0.0498946]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66648.0,0.92621514]]]
["bitfinex","BTCUSD",1718582716254,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.225713],[66612.0,0.300243],[66611.0,0.0498946]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582717119,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.150116],[66612.0,0.300243]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66645.0,0.04470757]]]
["bitfinex","BTCUSD",1718582717316,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.150116],[66612.0,0.300243]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.320165],[66632.0,0.17604389],[66639.0,0.17604389]]]
["bitfinex","BTCUSD",1718582718360,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150116],[66612.0,0.320243]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582718528,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150116],[66612.0,0.300243]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300165],[66631.0,0.02],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582719249,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150116],[66612.0,0.300243]],[[66625.0,0.758467],[66627.0,0.1249],[66628.0,0.02],[66630.0,0.300165],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582719465,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66608.0,0.300262],[66607.0,0.05]],[[66625.0,0.758467],[66627.0,0.1249],[66632.0,0.17604389]]]
["bitfinex","BTCUSD",1718582719466,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66608.0,0.300262],[66607.0,0.05]],[[66625.0,0.758467],[66627.0,0.1249],[66631.0,0.02],[66632.0,0.17604389],[66637.0,0.364334]]]
["bitfinex","BTCUSD",1718582719674,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66608.0,0.320262],[66607.0,0.05]],[[66625.0,0.758467],[66632.0,0.17604389],[66634.0,0.02],[66637.0,0.364334],[66643.0,0.400109]]]
["bitfinex","BTCUSD",1718582719895,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.150117],[66611.0,0.3501416]],[[66625.0,0.883367],[66626.0,0.300185],[66632.0,0.17604389],[66634.0,0.02],[66637.0,0.364334]]]
["bitfinex","BTCUSD",1718582720096,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.150117],[66611.0,0.3501416]],[[66625.0,0.883367],[66626.0,0.300185],[66628.0,0.02],[66632.0,0.17604389],[66637.0,0.364334]]]
["bitfinex","BTCUSD",1718582720867,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.300235],[66613.0,0.02]],[[66625.0,0.758467],[66630.0,0.300166],[66632.0,0.1],[66637.0,0.384334],[66645.0,0.04470757]]]
["bitfinex","BTCUSD",1718582721022,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.02],[66614.0,0.300235]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300166],[66632.0,0.1],[66637.0,0.384334]]]
["bitfinex","BTCUSD",1718582721221,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.300235],[66613.0,0.02]],[[66625.0,0.758467],[66627.0,0.1249],[66630.0,0.300166],[66632.0,0.1],[66635.0,0.02]]]
["bitfinex","BTCUSD",1718582721467,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66614.0,0.300235],[66612.0,0.02]],[[66625.0,0.45828],[66627.0,0.42508],[66630.0,0.300166],[66632.0,0.1],[66634.0,0.02]]]
["bitfinex","BTCUSD",1718582721709,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150114],[66614.0,0.300235]],[[66625.0,0.45828],[66627.0,0.30018],[66630.0,0.300166],[66631.0,0.02],[66632.0,0.1]]]
["bitfinex","BTCUSD",1718582721834,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.150114],[66614.0,0.300235]],[[66625.0,0.45828],[66627.0,0.30018],[66629.0,0.1249],[66630.0,0.300166],[66631.0,0.02]]]
["bitfinex","BTCUSD",1718582722041,[[66624.0,0.009405],[66617.0,0.0604],[66616.0,0.245713],[66614.0,0.300235],[66606.0,0.02023465]],[[66625.0,0.45828],[66627.0,0.30018],[66629.0,0.1249],[66630.0,0.300166],[66638.0,0.02]]]
["bitfinex","BTCUSD",1718582722240,[[66624.0,0.009405],[66618.0,0.00600362],[66617.0,0.0604],[66616.0,0.0956],[66614.0,0.300235]],[[66625.0,0.45828],[66629.0,0.1249],[66630.0,0.300166],[66637.0,0.384334],[66646.0,0.19470757]]]
["bitfinex","BTCUSD",1718582722492,[[66624.0,0.009405],[66618.0,0.00600362],[66617.0,0.0604],[66616.0,0.245713],[66614.0,0.300235]],[[66625.0,0.45828],[66629.0,0.1249],[66630.0,0.300166],[66637.0,0.384334],[66646.0,0.19470757]]]
["bitfinex","BTCUSD",1718582722820,[[66624.0,0.009405],[66618.0,0.00600362],[66617.0,0.0604],[66616.0,0.0756],[66615.0,0.02]],[[66625.0,0.758467],[66629.0,0.1249],[66630.0,0.300166],[66635.0,0.02],[66637.0,0.364334]]]
["bitfinex","BTCUSD",1718582723028,[[66624.0,0.009405],[66618.0,0.00600362],[66617.0,0.0804],[66616.0,0.0756],[66615.0,0.150115]],[[66625.0,0.758467],[66629.0,0.1249],[66630.0,0.300166],[66637.0,0.364334]]]
["bitfinex","BTCUSD",1718582723029,[[66624.0,0.009405],[66618.0,0.00600362],[66617.0,0.0804],[66616.0,0.0756],[66615.0,0.150115]],[[66625.0,0.758467],[66629.0,0.1249],[66630.0,0.300166],[66637.0,0.364334],[66638.0,0.02]]]
["bitfinex","BTCUSD",1718582723154,[[66624.0,0.009405],[66618.0,0.02600362],[66617.0,0.0604],[66616.0,0.225713],[66608.0,0.1]],[[66625.0,0.758467],[66630.0,0.300166],[66637.0,0.364334],[66641.0,0.46862],[66647.0,0.04470757]]]
["bitfinex","BTCUSD",1718582723357,[[66624.0,0.009405],[66618.0,0.02600362],[66617.0,0.0604],[66616.0,0.225713]],[[66625.0,0.758467],[66630.0,0.300166],[66637.0,0.364334],[66641.0,0.46862],[66647.0,0.04470757]]]
["bitfinex","BTCUSD",1718582723358,[[66624.0,0.63478079],[66620.0,0.02],[66618.0,0.00600362],[66617.0,0.0604],[66616.0,0.15164389]],[[66625.0,0.008],[66634.0,0.300149],[66637.0,0.300134],[66638.0,0.1249],[66641.0,0.46862]]]
["bitfinex","BTCUSD",1718582723556,[[66624.0,0.40006687],[66621.0,0.02],[66617.0,0.0604],[66616.0,0.15164389],[66611.0,0.4501416]],[[66625.0,0.008],[66631.0,0.150081],[66634.0,0.300149],[66636.0,0.1],[66637.0,0.300134]]]
["bitfinex","BTCUSD",1718582723764,[[66624.0,0.24997087],[66621.0,0.1501],[66618.0,0.320215],[66617.0,1.5604],[66616.0,0.15164389]],[[66625.0,0.008],[66631.0,0.400164],[66634.0,0.300149],[66636.0,0.1],[66637.0,0.300134]]]
["bitfinex","BTCUSD",1718582723985,[[66624.0,0.24997087],[66621.0,0.1501],[66618.0,0.320215],[66617.0,1.5604],[66616.0,0.15164389]],[[66625.0,0.008],[66631.0,0.400164],[66634.0,0.300149],[66637.0,0.300134],[66638.0,0.1449]]]
["bitfinex","BTCUSD",1718582724184,[[66624.0,0.24997087],[66621.0,0.1501],[66618.0,0.320215],[66617.0,0.0604],[66616.0,0.15164389]],[[66625.0,0.008],[66628.0,0.150088],[66631.0,0.400164],[66634.0,0.300149],[66637.0,0.300134]]]
["bitfinex","BTCUSD",1718582724394,[[66624.0,0.24997087],[66618.0,0.320215],[66617.0,0.0604],[66616.0,0.15164389],[66614.0,0.300233]],[[66625.0,0.008],[66631.0,0.400164],[66634.0,0.300149],[66637.0,0.300134],[66638.0,0.1249]]]
["bitfinex","BTCUSD",1718582724581,[[66624.0,0.18449279],[66621.0,0.300203],[66618.0,0.320215],[66617.0,0.0604],[66616.0,0.15164389]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66634.0,0.300149],[66637.0,0.300134]]]
["bitfinex","BTCUSD",1718582724848,[[66624.0,0.18449279],[66621.0,0.300203],[66618.0,0.320215],[66617.0,0.0604],[66616.0,0.0756]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66634.0,0.300149],[66637.0,0.300134]]]
["bitfinex","BTCUSD",1718582724983,[[66624.0,0.32759279],[66621.0,0.300203],[66618.0,0.320215],[66598.0,0.2671851],[66588.0,0.31225793]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66634.0,0.300149],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582725163,[[66624.0,0.32759279],[66621.0,0.300203],[66618.0,0.320215],[66598.0,0.2671851],[66588.0,0.1343702]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66634.0,0.300149],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582725372,[[66624.0,0.47768879],[66621.0,0.300203],[66618.0,0.320215],[66598.0,0.5674941],[66588.0,0.1343702]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66634.0,0.300149],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582725574,[[66624.0,0.47768879],[66621.0,0.300203],[66620.0,0.02],[66618.0,0.300215],[66609.0,0.17604389]],[[66625.0,0.008],[66630.0,0.150083],[66631.0,0.400164],[66632.0,0.1249],[66634.0,0.300149]]]
["bitfinex","BTCUSD",1718582725787,[[66624.0,0.32759279],[66623.0,0.150098],[66621.0,0.300203],[66618.0,0.300215],[66616.0,0.02]],[[66625.0,0.008],[66631.0,0.400164],[66632.0,0.1249],[66634.0,0.300149]]]
["bitfinex","BTCUSD",1718582725788,[[66624.0,0.32759279],[66623.0,0.150098],[66621.0,0.300203],[66618.0,0.300215],[66616.0,0.02]],[[66625.0,0.008],[66629.0,0.150085],[66631.0,0.400164],[66632.0,0.1249],[66634.0,0.300149]]]
["bitfinex","BTCUSD",1718582725983,[[66624.0,0.009405],[66619.0,0.1397],[66612.0,0.02],[66607.0,0.05],[66601.0,0.1]],[[66625.0,0.008],[66631.0,0.1],[66632.0,0.1249],[66633.0,0.07604389],[66635.0,0.080058]]]
["bitfinex","BTCUSD",1718582726188,[[66624.0,0.009405],[66619.0,0.1397],[66607.0,0.05]],[[66625.0,0.008],[66631.0,0.1],[66632.0,0.1249],[66633.0,0.07604389],[66635.0,0.080058]]]
["bitfinex","BTCUSD",1718582726189,[[66624.0,0.009405],[66620.0,0.150105],[66619.0,0.1397],[66615.0,0.02],[66607.0,0.05]],[[66625.0,0.008],[66626.0,0.274993],[66628.0,0.300177],[66631.0,0.1],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582726394,[[66624.0,0.039326],[66621.0,0.150101],[66619.0,0.1397],[66618.0,0.300217],[66616.0,0.02]],[[66625.0,0.008],[66626.0,0.1249],[66629.0,0.300172],[66631.0,0.1],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582726622,[[66624.0,0.039326],[66622.0,0.150099],[66619.0,0.1397],[66618.0,0.300217],[66616.0,0.02]],[[66625.0,0.008],[66626.0,0.1249],[66627.0,0.15009],[66629.0,0.300172],[66631.0,0.1]]]
["bitfinex","BTCUSD",1718582727029,[[66624.0,0.039326],[66619.0,0.289806],[66615.0,0.32023],[66612.0,0.300243],[66608.0,0.30026]],[[66625.0,0.008],[66626.0,0.425087],[66629.0,0.300172],[66631.0,0.1],[66636.0,0.0991]]]
["bitfinex","BTCUSD",1718582727230,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.30023],[66614.0,0.02],[66612.0,0.300243]],[[66625.0,0.158093],[66626.0,0.425087],[66629.0,0.300172],[66631.0,0.1],[66636.0,0.0791]]]
["bitfinex","BTCUSD",1718582727435,[[66624.0,0.009405],[66622.0,0.150099],[66619.0,0.1397],[66618.0,0.300216],[66615.0,0.32023]],[[66625.0,0.008],[66626.0,0.1249],[66627.0,0.15009],[66629.0,0.300172],[66631.0,0.1]]]
["bitfinex","BTCUSD",1718582727633,[[66624.0,0.009405],[66623.0,0.150097],[66621.0,0.300202],[66619.0,0.1397],[66618.0,0.300216]],[[66625.0,0.008],[66626.0,0.1249],[66629.0,0.300172],[66631.0,0.1],[66646.0,0.09470757]]]
["bitfinex","BTCUSD",1718582727834,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.30023],[66614.0,0.320234],[66611.0,0.3501436]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66635.0,0.080058]]]
["bitfinex","BTCUSD",1718582728053,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.32023],[66614.0,0.300234],[66611.0,0.3501436]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66633.0,0.09604389]]]
["bitfinex","BTCUSD",1718582728245,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.32023],[66614.0,0.300234],[66611.0,0.3501436]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582729334,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.30023],[66614.0,0.300234],[66612.0,0.02]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.12],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582729539,[[66624.0,0.009405],[66619.0,0.289806],[66615.0,0.30023],[66614.0,0.300234],[66611.0,0.3701436]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66632.0,0.320157]]]
["bitfinex","BTCUSD",1718582729779,[[66624.0,0.00962172],[66619.0,0.289806],[66615.0,0.30023],[66614.0,0.300234],[66612.0,0.02]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66632.0,0.320157]]]
["bitfinex","BTCUSD",1718582729959,[[66624.0,0.00962172],[66620.0,0.150104],[66619.0,0.1397],[66618.0,0.300217],[66615.0,0.30023]],[[66625.0,0.45828],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66632.0,0.300157]]]
["bitfinex","BTCUSD",1718582731715,[[66624.0,0.00962172],[66620.0,0.150104],[66619.0,0.1397],[66618.0,0.300217],[66615.0,0.30023]],[[66625.0,0.46105552],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66632.0,0.300157]]]
["bitfinex","BTCUSD",1718582731929,[[66624.0,0.00962172],[66619.0,0.1397],[66610.0,0.02],[66601.0,0.300294],[66599.0,0.22084948]],[[66625.0,0.46105552],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.12],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582732135,[[66624.0,0.00962172],[66620.0,0.150103],[66619.0,0.1397],[66616.0,0.300224],[66612.0,0.02]],[[66625.0,0.46105552],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.12],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582732136,[[66624.0,0.00962172],[66620.0,0.150103],[66619.0,0.1397],[66616.0,0.300224],[66612.0,0.02]],[[66625.0,0.16086852],[66626.0,0.1249],[66629.0,0.300173],[66631.0,0.1],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582732272,[[66624.0,0.00962172],[66619.0,0.1397],[66618.0,0.150107],[66616.0,0.300224],[66614.0,0.320232]],[[66625.0,0.16086852],[66626.0,0.425086],[66631.0,0.1],[66633.0,0.37619689],[66648.0,0.7868]]]
["bitfinex","BTCUSD",1718582732503,[[66624.0,0.00962172],[66619.0,0.289806],[66616.0,0.300224],[66614.0,0.320232],[66598.0,0.24480559]],[[66625.0,0.16086852],[66626.0,0.425086],[66629.0,0.300171],[66631.0,0.1],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582732742,[[66624.0,0.00962172],[66619.0,0.289806],[66616.0,0.300224],[66614.0,0.320232],[66604.0,0.1]],[[66625.0,0.16086852],[66626.0,0.425086],[66629.0,0.300171],[66631.0,0.1],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582733410,[[66624.0,0.00962172],[66619.0,0.1397],[66617.0,0.15011],[66616.0,0.300224],[66614.0,0.300232]],[[66625.0,0.46105552],[66626.0,0.425086],[66631.0,0.12],[66633.0,0.37619689],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582733642,[[66624.0,0.00962172],[66619.0,0.1397],[66616.0,0.300224],[66614.0,0.300232],[66580.0,0.20787978]],[[66625.0,0.46105552],[66626.0,0.425086],[66631.0,0.1],[66633.0,0.39619689],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582733843,[[66624.0,0.00962172],[66580.0,0.20787978]],[[66625.0,0.46105552],[66626.0,0.425086],[66631.0,0.1],[66633.0,0.39619689],[66635.0,0.060058]]]
["bitfinex","BTCUSD",1718582733844,[[66624.0,0.00962172],[66611.0,0.0498946],[66610.0,0.0807],[66606.0,0.300271],[66604.0,0.300279]],[[66625.0,1.13747341],[66626.0,0.1249],[66628.0,0.0861],[66631.0,0.1],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582734092,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66607.0,0.300264],[66604.0,0.300279]],[[66625.0,1.23747341],[66626.0,0.1449],[66628.0,0.0661],[66633.0,0.37619689],[66635.0,0.210058]]]
["bitfinex","BTCUSD",1718582734337,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.230825],[66607.0,0.300264],[66605.0,0.02]],[[66625.0,1.25747341],[66626.0,0.1249],[66628.0,0.0661],[66631.0,0.1],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582734585,[[66624.0,0.00962172],[66611.0,0.2612186],[66610.0,0.0807],[66607.0,0.300264],[66604.0,0.320279]],[[66625.0,1.25747341],[66626.0,0.1249],[66628.0,0.0661],[66633.0,0.37619689],[66634.0,0.1]]]
["bitfinex","BTCUSD",1718582734801,[[66624.0,0.00962172],[66611.0,0.2612186],[66610.0,0.0807],[66607.0,0.300264],[66605.0,0.02]],[[66625.0,1.18142952],[66626.0,0.1249],[66628.0,0.0661],[66633.0,0.37619689],[66634.0,0.1]]]
["bitfinex","BTCUSD",1718582735223,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66607.0,0.150133],[66603.0,0.029405]],[[66625.0,1.18142952],[66626.0,0.1249],[66628.0,0.0661],[66633.0,0.37619689],[66634.0,0.1]]]
["bitfinex","BTCUSD",1718582735452,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66609.0,0.150128],[66607.0,0.300265]],[[66625.0,1.16142952],[66626.0,0.1249],[66628.0,0.0861],[66633.0,0.37619689],[66636.0,0.17382869]]]
["bitfinex","BTCUSD",1718582735663,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66609.0,0.150128],[66607.0,0.300265]],[[66625.0,1.16142952],[66626.0,0.1449],[66628.0,0.0661],[66633.0,0.37619689],[66635.0,0.210058]]]
["bitfinex","BTCUSD",1718582735873,[[66624.0,0.00962172],[66611.0,0.2612196],[66610.0,0.0807],[66608.0,0.02],[66607.0,0.300265]],[[66625.0,1.16142952],[66626.0,0.1249],[66628.0,0.0661],[66630.0,0.02],[66633.0,0.37619689]]]
["bitfinex","BTCUSD",1718582736095,[[66624.0,0.00962172],[66611.0,0.2612196],[66610.0,0.0807],[66608.0,0.02],[66607.0,0.300265]],[[66625.0,1.16142952],[66626.0,0.1249],[66628.0,0.0861],[66633.0,0.37619689],[66636.0,0.1291]]]
["bitfinex","BTCUSD",1718582736318,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66607.0,0.300265]],[[66625.0,1.16142952],[66626.0,0.1249],[66628.0,0.0861],[66633.0,0.37619689],[66636.0,0.1291]]]
["bitfinex","BTCUSD",1718582736319,[[66624.0,0.00962172],[66611.0,0.1110946],[66610.0,0.0807],[66607.0,0.300265],[66604.0,0.320279]],[[66625.0,1.16142952],[66626.0,0.1249],[66628.0,0.0861],[66633.0,0.37619689],[66636.0,0.17382869]]]
["bitfinex","BTCUSD",1718582736535,[[66624.0,0.00962172],[66617.0,0.150111],[66611.0,0.4113446],[66610.0,0.0807],[66609.0,0.02]],[[66625.0,0.56105552],[66628.0,0.366277],[66631.0,0.02],[66633.0,0.37619689],[66636.0,0.0791]]]
["bitfinex","BTCUSD",1718582736775,[[66624.0,0.00962172],[66622.0,0.0826],[66614.0,0.300234],[66611.0,0.0498946],[66609.0,0.02]],[[66625.0,0.11077552],[66634.0,0.02],[66635.0,0.060058],[66636.0,0.0791],[66637.0,0.05]]]
["bitfinex","BTCUSD",1718582737003,[[66624.0,0.01884389],[66622.0,0.1441],[66614.0,0.300234],[66612.0,0.02],[66611.0,0.0498946]],[[66625.0,0.01077552],[66628.0,0.300174],[66630.0,0.1249],[66632.0,0.30016],[66634.0,0.0655]]]
["bitfinex","BTCUSD",1718582737244,[[66624.0,0.01884389],[66622.0,0.1441],[66616.0,0.150113],[66615.0,0.02],[66614.0,0.300234]],[[66625.0,0.46105552],[66627.0,0.1],[66628.0,0.300174],[66630.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582737460,[[66624.0,0.01884389],[66622.0,0.1441],[66617.0,0.150111],[66614.0,0.320234],[66606.0,0.300269]],[[66625.0,0.56105552],[66627.0,0.1],[66628.0,0.300174],[66630.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582737668,[[66624.0,0.01884389],[66622.0,0.1441],[66617.0,0.150111],[66614.0,0.320234],[66606.0,0.300269]],[[66625.0,0.56105552],[66628.0,0.300174],[66630.0,0.1249],[66632.0,0.30016],[66985.0,20.93908574]]]
["bitfinex","BTCUSD",1718582737870,[[66624.0,0.01884389],[66622.0,0.1441],[66617.0,0.150111],[66614.0,0.320234],[66606.0,0.300269]],[[66625.0,0.56105552],[66628.0,0.300174],[66630.0,0.1249],[66632.0,0.30016],[66696.0,0.92081884]]]
["bitfinex","BTCUSD",1718582738078,[[66624.0,0.01884389],[66622.0,0.1441],[66617.0,0.150111],[66616.0,0.02],[66614.0,0.300234]],[[66625.0,0.56105552],[66628.0,0.300174],[66632.0,0.30016],[66635.0,0.060058],[66637.0,0.05]]]
["bitfinex","BTCUSD",1718582738283,[[66624.0,0.01884389],[66622.0,0.1441],[66620.0,0.150103],[66618.0,0.300216],[66615.0,0.02]],[[66625.0,0.56105552],[66628.0,0.300174],[66632.0,0.30016],[66635.0,0.060058],[66637.0,0.05]]]
["bitfinex","BTCUSD",1718582738284,[[66624.0,0.01884389],[66622.0,0.1441],[66620.0,0.150103],[66618.0,0.300216],[66615.0,0.02]],[[66625.0,0.11077552],[66627.0,0.150091],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582738495,[[66624.0,0.01884389],[66622.0,0.1441],[66620.0,0.150103],[66618.0,0.300216],[66615.0,0.02]],[[66625.0,0.01077552],[66626.0,0.250092],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582738703,[[66624.0,0.01884389],[66622.0,0.1441],[66620.0,0.150103],[66618.0,0.300216],[66615.0,0.02]],[[66625.0,0.01077552],[66626.0,0.1],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582738913,[[66624.0,0.01884389],[66622.0,0.1441],[66618.0,0.450324],[66613.0,0.02],[66603.0,0.109405]],[[66625.0,0.16086852],[66627.0,0.1],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582739121,[[66624.0,0.01884389],[66622.0,0.1441],[66618.0,0.450324],[66613.0,0.02],[66603.0,0.109405]],[[66625.0,0.26086852],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016],[66642.0,0.08945739]]]
["bitfinex","BTCUSD",1718582739331,[[66624.0,0.01884389],[66622.0,0.1441],[66618.0,0.450324],[66615.0,0.02],[66604.0,0.1]],[[66625.0,0.26086852],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016],[66642.0,0.08945739]]]
["bitfinex","BTCUSD",1718582739534,[[66624.0,0.01884389],[66622.0,0.1441],[66618.0,0.450324],[66615.0,0.02],[66604.0,0.1]],[[66625.0,0.26086852],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016],[66638.0,0.0650135]]]
["bitfinex","BTCUSD",1718582739765,[[66624.0,0.01884389],[66622.0,0.1441],[66618.0,0.300216],[66616.0,0.02],[66605.0,0.15]],[[66625.0,0.11077552],[66627.0,0.15009],[66628.0,0.300174],[66629.0,0.1249],[66632.0,0.30016]]]
["bitfinex","BTCUSD",1718582739968,[[66624.0,0.49213189],[66622.0,0.1441],[66621.0,0.300202],[66620.0,0.02],[66615.0,0.37627189]],[[66625.0,0.01077552],[66636.0,0.204],[66638.0,0.02028481],[66639.0,0.362625],[66640.0,0.04472869]]]
["bitfinex","BTCUSD",1718582740220,[[66624.0,0.49213189],[66622.0,0.1441],[66621.0,0.300202],[66620.0,0.02],[66615.0,0.37627189]],[[66625.0,0.01077552],[66634.0,0.450225],[66635.0,0.160058],[66636.0,0.204],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582740441,[[66624.0,0.49213189],[66622.0,0.1441],[66621.0,0.300202],[66620.0,0.02],[66618.0,0.300214]],[[66625.0,0.008],[66632.0,0.150078],[66633.0,0.1],[66635.0,0.160058],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582740609,[[66624.0,0.49213189],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300214],[66610.0,0.400252]],[[66625.0,0.008],[66632.0,0.150078],[66635.0,0.160058],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582740610,[[66624.0,0.49213189],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300214],[66610.0,0.400252]],[[66625.0,0.008],[66631.0,0.1],[66632.0,0.150078],[66635.0,0.360201],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582740873,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.320214],[66610.0,0.300252]],[[66625.0,0.008],[66631.0,0.1],[66635.0,0.360201],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582740874,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.320214],[66610.0,0.300252]],[[66625.0,0.008],[66631.0,0.1],[66635.0,0.360201],[66636.0,0.42504],[66641.0,0.61762]]]
["bitfinex","BTCUSD",1718582741681,[[66624.0,0.04184389],[66622.0,0.1441],[66618.0,0.300214],[66614.0,0.320234],[66603.0,0.17661339]],[[66625.0,0.008],[66632.0,0.300159],[66634.0,0.1],[66635.0,0.360201],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582741878,[[66624.0,0.04184389],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66615.0,0.02]],[[66625.0,0.008],[66631.0,0.1],[66632.0,0.300159],[66634.0,0.1],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582742006,[[66624.0,0.04184389],[66623.0,0.150096],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214]],[[66625.0,0.008],[66629.0,0.150085],[66631.0,0.1],[66632.0,0.300159],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582742417,[[66624.0,0.04184389],[66623.0,0.150096],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214]],[[66625.0,0.0107505],[66629.0,0.150085],[66631.0,0.1],[66632.0,0.300159],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582742618,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66604.0,0.06720839]],[[66625.0,0.0107505],[66629.0,0.150085],[66631.0,0.1],[66632.0,0.300159],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582742891,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66605.0,0.16720839]],[[66625.0,0.0107505],[66629.0,0.150085],[66631.0,0.1],[66632.0,0.300159],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582743169,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66617.0,0.02]],[[66625.0,0.0107505],[66630.0,0.150082],[66631.0,0.1],[66632.0,0.300159],[66635.0,0.360201]]]
["bitfinex","BTCUSD",1718582743387,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66616.0,0.02]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66631.0,0.1],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1718582743598,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300214],[66616.0,0.02]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66639.0,0.40735569]]]
["bitfinex","BTCUSD",1718582744255,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.320214],[66607.0,0.11956043]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582744463,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.320214],[66607.0,0.16436602]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582744662,[[66624.0,0.19193989],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300214],[66610.0,0.1]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582744840,[[66624.0,0.19193991],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300214],[66610.0,0.1]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582745244,[[66624.0,0.19193991],[66622.0,0.1441],[66621.0,0.300202],[66620.0,0.02],[66618.0,0.300214]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582745668,[[66624.0,0.19193991],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300214],[66604.0,0.06720839]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582746052,[[66624.0,0.19193991],[66622.0,0.1641],[66621.0,0.300202],[66618.0,0.300214],[66611.0,0.1498946]],[[66625.0,0.0107505],[66629.0,0.1],[66630.0,0.150082],[66632.0,0.300159],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582746414,[[66624.0,0.49213191],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.15],[66611.0,0.0498946]],[[66625.0,0.0107505],[66629.0,0.1],[66638.0,0.02028481],[66641.0,0.59762],[66642.0,0.36720604]]]
["bitfinex","BTCUSD",1718582746585,[[66624.0,0.49213191],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.0107505],[66634.0,0.1],[66636.0,0.425041],[66638.0,0.02028481],[66641.0,0.59762]]]
["bitfinex","BTCUSD",1718582746788,[[66624.0,0.49213191],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.008],[66634.0,0.1],[66636.0,0.425041],[66638.0,0.02028481],[66641.0,0.66471304]]]
["bitfinex","BTCUSD",1718582747002,[[66624.0,0.49213192],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.008],[66634.0,0.1],[66636.0,0.425041],[66638.0,0.02028481],[66641.0,0.66471304]]]
["bitfinex","BTCUSD",1718582747185,[[66624.0,0.49213192],[66622.0,0.1441],[66621.0,0.320202],[66612.0,0.05],[66611.0,0.0498946]],[[66625.0,0.008],[66634.0,0.1],[66636.0,0.425041],[66638.0,0.02028481],[66641.0,0.66471304]]]
["bitfinex","BTCUSD",1718582747385,[[66624.0,0.49213192],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.008],[66632.0,0.150079],[66634.0,0.1],[66636.0,0.425041],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582747585,[[66624.0,0.49213192],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.008],[66631.0,0.1],[66632.0,0.150079],[66636.0,0.425041],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582747786,[[66624.0,0.49213192],[66622.0,0.1641],[66621.0,0.300202],[66612.0,0.05],[66611.0,0.1498946]],[[66625.0,0.008],[66631.0,0.1],[66633.0,0.150077],[66635.0,0.360203],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582748137,[[66624.0,0.49213192],[66622.0,0.1641],[66621.0,0.300202],[66618.0,0.300218],[66612.0,0.05]],[[66625.0,0.008],[66631.0,0.1],[66635.0,0.360203],[66636.0,0.1249],[66641.0,0.897737]]]
["bitfinex","BTCUSD",1718582748522,[[66624.0,0.49213192],[66623.0,0.02],[66622.0,0.1441],[66621.0,0.300202],[66618.0,0.300218]],[[66625.0,0.008],[66631.0,0.1],[66635.0,0.360203],[66636.0,0.1249],[66641.0,0.897737]]]
["bitfinex","BTCUSD",1718582748716,[[66624.0,0.49213192],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300218],[66612.0,0.05]],[[66625.0,0.008],[66634.0,0.1],[66635.0,0.360203],[66636.0,0.1249],[66641.0,0.897737]]]
["bitfinex","BTCUSD",1718582749144,[[66624.0,0.49213192],[66622.0,0.1441],[66621.0,0.320202],[66618.0,0.300218],[66612.0,0.05]],[[66625.0,0.008],[66632.0,0.150078],[66634.0,0.1],[66635.0,0.360203],[66636.0,0.1249]]]
["bitfinex","BTCUSD",1718582749458,[[66624.0,0.81232392],[66622.0,0.1441],[66621.0,0.300202],[66613.0,0.1],[66612.0,0.05]],[[66625.0,0.008],[66631.0,0.1],[66634.0,0.1],[66635.0,0.060058],[66636.0,0.27497]]]
["bitfinex","BTCUSD",1718582749656,[[66624.0,0.81232392],[66622.0,0.1441],[66621.0,0.300202],[66614.0,0.1],[66612.0,0.05]],[[66625.0,0.004],[66634.0,0.1],[66635.0,0.210129],[66636.0,0.1249],[66697.0,0.93016999]]]
["bitfinex","BTCUSD",1718582749802,[[66633.0,0.150075],[66629.0,0.300166],[66627.0,0.02],[66624.0,0.49412171],[66622.0,0.1441]],[[66634.0,0.1],[66636.0,0.1249],[66640.0,0.04472869],[66641.0,0.54762],[66642.0,0.36720604]]]
["bitfinex","BTCUSD",1718582750149,[[66633.0,0.150075],[66627.0,0.02],[66624.0,0.49412171],[66622.0,0.1441]],[[66634.0,0.1],[66636.0,0.1249],[66640.0,0.04472869],[66641.0,0.54762],[66642.0,0.36720604]]]
["bitfinex","BTCUSD",1718582750150,[[66633.0,0.04524085],[66631.0,0.150079],[66628.0,0.02],[66624.0,0.49390496],[66622.0,0.1441]],[[66634.0,0.10276239],[66637.0,0.150067],[66638.0,0.08034281],[66639.0,0.300126],[66640.0,0.04472869]]]
["bitfinex","BTCUSD",1718582750361,[[66633.0,0.00021675],[66629.0,0.150082],[66628.0,0.30017],[66624.0,0.51390496],[66622.0,0.1441]],[[66634.0,0.10276239],[66636.0,0.150069],[66638.0,0.08034281],[66639.0,0.300126],[66640.0,0.04472869]]]
["bitfinex","BTCUSD",1718582750556,[[66633.0,0.15029175],[66631.0,0.300157],[66630.0,0.023],[66628.0,0.30017],[66625.0,0.02]],[[66634.0,0.00276239],[66635.0,0.1],[66638.0,0.17034881],[66640.0,0.04472869],[66642.0,0.36720604]]]
["bitfinex","BTCUSD",1718582750762,[[66633.0,0.00021675],[66631.0,0.150079],[66628.0,0.32017],[66618.0,0.1],[66614.0,0.300235]],[[66634.0,0.10276239],[66637.0,0.150067],[66638.0,0.02028481],[66641.0,0.71724869],[66642.0,0.36720604]]]
["bitfinex","BTCUSD",1718582750966,[[66633.0,0.04726333],[66631.0,0.150079],[66628.0,0.32017],[66618.0,0.1],[66614.0,0.300235]],[[66634.0,0.10276239],[66637.0,0.150067],[66638.0,0.02028481],[66639.0,0.060056],[66641.0,0.71724869]]]
["bitfinex","BTCUSD",1718582751173,[[66633.0,0.04726334],[66631.0,0.150079],[66628.0,0.32017],[66621.0,0.300202],[66618.0,0.1]],[[66634.0,0.10276239],[66637.0,0.150067],[66638.0,0.02028481],[66639.0,0.060056],[66641.0,0.67252]]]
["bitfinex","BTCUSD",1718582751375,[[66633.0,0.04726334],[66631.0,0.150079],[66628.0,0.32017],[66621.0,0.300202],[66618.0,0.1]],[[66634.0,0.10276239],[66637.0,0.150067],[66638.0,0.02028481],[66639.0,0.360182],[66640.0,0.04487741]]]
["bitfinex","BTCUSD",1718582752140,[[66633.0,0.04726334],[66631.0,0.150079],[66628.0,0.30017],[66623.0,0.02],[66621.0,0.300202]],[[66634.0,0.00276239],[66636.0,0.1],[66637.0,0.150067],[66638.0,0.06516222],[66639.0,0.360182]]]
["bitfinex","BTCUSD",1718582752392,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66621.0,0.320202],[66612.0,0.06741836]],[[66634.0,0.00276239],[66636.0,0.1],[66638.0,0.06516222],[66639.0,0.360182]]]
["bitfinex","BTCUSD",1718582752393,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66621.0,0.320202],[66612.0,0.06741836]],[[66634.0,0.025],[66636.0,0.1],[66638.0,0.06516222],[66639.0,0.360182],[66644.0,0.13219354]]]
["bitfinex","BTCUSD",1718582752564,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66621.0,0.320202],[66612.0,0.06741836]],[[66634.0,0.02776239],[66635.0,0.150071],[66638.0,0.16516222],[66639.0,0.360182],[66644.0,0.13219354]]]
["bitfinex","BTCUSD",1718582752778,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66622.0,0.1641],[66621.0,0.300202]],[[66634.0,0.12776239],[66635.0,0.150071],[66638.0,0.16516222],[66639.0,0.360182],[66644.0,0.13219354]]]
["bitfinex","BTCUSD",1718582752993,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66622.0,0.1441],[66621.0,0.320202]],[[66634.0,0.12776239],[66635.0,0.150071],[66638.0,0.16516222],[66639.0,0.360182],[66644.0,0.13219354]]]
["bitfinex","BTCUSD",1718582752994,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66622.0,0.1441],[66621.0,0.320202]],[[66634.0,0.11476239],[66635.0,0.150071],[66638.0,0.06516222],[66639.0,0.360182],[66644.0,0.13219354]]]
["bitfinex","BTCUSD",1718582753200,[[66633.0,0.04726334],[66629.0,0.150084],[66628.0,0.30017],[66622.0,0.1441],[66621.0,0.320202]],[[66634.0,0.11076239],[66635.0,0.150071],[66636.0,0.04487741],[66638.0,0.08760093],[66639.0,0.360182]]]
["bitfinex","BTCUSD",1718582753614,[[66633.0,0.04726334],[66630.0,0.150081],[66628.0,0.30017],[66622.0,0.1441],[66621.0,0.320202]],[[66634.0,0.11776239],[66635.0,0.150071],[66636.0,0.04487741],[66638.0,0.08760093],[66639.0,0.360182]]]
["bitfinex","BTCUSD",1718582753757,[[66633.0,0.04726334],[66629.0,0.150083],[66627.0,0.300176],[66622.0,0.1641],[66621.0,0.300202]],[[66634.0,0.11776239],[66636.0,0.34501741],[66638.0,0.08760093],[66639.0,0.360182],[66642.0,0.11219354]]]
["bitfinex","BTCUSD",1718582754157,[[66633.0,0.00021676],[66629.0,0.150083],[66627.0,0.300176],[66622.0,0.1641],[66621.0,0.300202]],[[66634.0,0.11776239],[66635.0,0.1],[66636.0,0.34501741],[66637.0,0.06731612],[66638.0,0.02028481]]]
["bitfinex","BTCUSD",1718582754367,[[66633.0,0.00021676],[66630.0,0.023],[66629.0,0.150083],[66627.0,0.300176],[66622.0,0.1641]],[[66634.0,0.11776239],[66635.0,0.150071],[66636.0,0.34501741],[66638.0,0.08760093],[66639.0,0.360182]]]
["bitfinex","BTCUSD",1718582754574,[[66633.0,0.00021676],[66624.0,0.17071496],[66622.0,0.1441],[66617.0,0.300221],[66616.0,0.04494557]],[[66634.0,0.56798239],[66636.0,0.34501741],[66638.0,0.08760093],[66639.0,0.060056],[66642.0,0.13219354]]]
["bitfinex","BTCUSD",1718582754799,[[66633.0,0.00021676],[66624.0,0.01862717],[66622.0,0.1441],[66616.0,0.04494557],[66614.0,0.06741836]],[[66634.0,0.83232628],[66636.0,0.04487741],[66637.0,0.15707095],[66638.0,0.04028481],[66639.0,0.17224954]]]
["bitfinex","BTCUSD",1718582755025,[[66633.0,0.00021676],[66624.0,0.01862717],[66619.0,0.150106],[66617.0,0.300221],[66612.0,0.06494557]],[[66634.0,0.83232628],[66636.0,0.04487741],[66638.0,0.04028481],[66639.0,0.17224954]]]
["bitfinex","BTCUSD",1718582755026,[[66633.0,0.00021676],[66624.0,0.01862717],[66619.0,0.150106],[66617.0,0.300221],[66612.0,0.06494557]],[[66634.0,1.5814364],[66635.0,0.02],[66636.0,0.08975483],[66638.0,0.13247835],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582755238,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.11500849],[66619.0,0.233306],[66617.0,0.300221]],[[66634.0,1.2812894],[66635.0,0.02],[66636.0,0.08975483],[66638.0,0.13247835],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582755476,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.26511249],[66619.0,0.0832],[66617.0,0.300221]],[[66634.0,1.2812894],[66635.0,0.320143],[66636.0,0.08975483],[66638.0,0.13247835],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582755742,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.0832],[66617.0,0.0658]],[[66634.0,1.54664236],[66635.0,0.11219354],[66637.0,0.05],[66638.0,0.04028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582755947,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.0832],[66617.0,0.0658]],[[66634.0,1.56664236],[66635.0,0.11219354],[66637.0,0.05],[66638.0,0.02028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582756124,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.63649077],[66635.0,0.13219354],[66637.0,0.05],[66638.0,0.02028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582756366,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.56664236],[66635.0,0.41233854],[66637.0,0.05],[66638.0,0.02028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582756607,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.56664236],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66665.0,2.08454594]]]
["bitfinex","BTCUSD",1718582756786,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.56664236],[66635.0,0.11219354],[66638.0,0.02028481],[66639.0,0.110056],[66665.0,1.2761]]]
["bitfinex","BTCUSD",1718582757021,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.86678936],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66665.0,1.2761]]]
["bitfinex","BTCUSD",1718582757228,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.54664236],[66635.0,0.11219354],[66638.0,0.09028481],[66639.0,0.060056],[66647.0,0.61572167]]]
["bitfinex","BTCUSD",1718582757434,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.93664323],[66635.0,0.02],[66636.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582757639,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.95664323],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582757984,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.95664323],[66636.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582758212,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.95664323],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.64466389]]]
["bitfinex","BTCUSD",1718582758447,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.86678936],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.64466389]]]
["bitfinex","BTCUSD",1718582758574,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.93664406],[66635.0,0.11219354],[66638.0,0.09028481],[66639.0,0.060056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582758777,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.84678936],[66635.0,0.11219354],[66637.0,0.02],[66638.0,0.07028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582758984,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.84678936],[66635.0,0.13219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67929613]]]
["bitfinex","BTCUSD",1718582759189,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.84678936],[66635.0,0.13219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582759444,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.86678936],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582759891,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.79074547],[66635.0,0.11219354],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582760095,[[66633.0,0.00021676],[66624.0,0.01862717],[66620.0,0.04920849],[66619.0,0.233305],[66617.0,0.0658]],[[66634.0,1.79074547],[66635.0,0.11219354],[66638.0,0.02028481],[66639.0,0.110056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582760298,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04920849],[66610.0,0.08454807],[66607.0,0.1394]],[[66634.0,1.92283326],[66635.0,0.11219354],[66638.0,0.09028481],[66639.0,0.060056],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582760502,[[66633.0,0.00021676],[66624.0,0.009405],[66621.0,0.150101],[66620.0,0.04920849],[66615.0,0.300228]],[[66634.0,1.92283326],[66635.0,0.11219354],[66636.0,0.02],[66638.0,0.07028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582760709,[[66633.0,0.00021676],[66624.0,0.009405],[66622.0,0.1501],[66619.0,0.300211],[66615.0,0.300228]],[[66634.0,1.92283326],[66635.0,0.11219354],[66636.0,0.02],[66638.0,0.07028481],[66639.0,0.060056]]]
["bitfinex","BTCUSD",1718582760906,[[66633.0,0.00021676],[66624.0,0.009405],[66622.0,0.1501],[66620.0,0.04976438],[66619.0,0.300211]],[[66634.0,2.0350268],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66644.0,0.1]]]
["bitfinex","BTCUSD",1718582761176,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66613.0,0.07604389]],[[66634.0,1.58279201],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66644.0,0.1]]]
["bitfinex","BTCUSD",1718582761376,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150107]],[[66634.0,1.60279201],[66638.0,0.07028481],[66639.0,0.060056],[66643.0,0.1],[66648.0,1.086885]]]
["bitfinex","BTCUSD",1718582761648,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150107]],[[66634.0,1.90293901],[66638.0,0.07028481],[66639.0,0.060056],[66642.0,0.1],[66645.0,0.300101]]]
["bitfinex","BTCUSD",1718582761870,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.19986838],[66618.0,0.300217]],[[66634.0,1.58279201],[66638.0,0.09028481],[66639.0,0.060056],[66645.0,0.300101],[66648.0,1.186885]]]
["bitfinex","BTCUSD",1718582762088,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.450325]],[[66634.0,1.88304248],[66638.0,0.09028481],[66639.0,0.060056],[66640.0,0.13463224],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582762307,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150108]],[[66634.0,1.88304248],[66636.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67929613]]]
["bitfinex","BTCUSD",1718582762523,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150108]],[[66634.0,1.86804248],[66636.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67929613]]]
["bitfinex","BTCUSD",1718582762734,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150108]],[[66634.0,1.88204248],[66636.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67929613]]]
["bitfinex","BTCUSD",1718582762948,[[66633.0,0.00021676],[66624.0,0.009405],[66623.0,0.1427],[66620.0,0.04976438],[66618.0,0.150108]],[[66634.0,1.8820454],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582763175,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.8820454],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.060056],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582763176,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.77575638],[66635.0,0.11228902],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582763436,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.80375638],[66635.0,0.11228902],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582763660,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071],[66659.0,0.31113901]]]
["bitfinex","BTCUSD",1718582763868,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.9020454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582764076,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071],[66644.0,0.46575199]]]
["bitfinex","BTCUSD",1718582764283,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071],[66642.0,0.1]]]
["bitfinex","BTCUSD",1718582764544,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582764918,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.8960454],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582765137,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582765942,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582766356,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.80375638],[66635.0,0.11228902],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582767810,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.78375638],[66635.0,0.13228902],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.67941071]]]
["bitfinex","BTCUSD",1718582768417,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.78375638],[66635.0,0.13228902],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582768617,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.8960454],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582768871,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.9160454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582769468,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.8411454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66643.0,0.1]]]
["bitfinex","BTCUSD",1718582769648,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.8411454],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66642.0,0.1]]]
["bitfinex","BTCUSD",1718582770204,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.231408]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66642.0,0.1]]]
["bitfinex","BTCUSD",1718582770413,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582770414,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84114381],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66645.0,0.46575199]]]
["bitfinex","BTCUSD",1718582770623,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84114194],[66638.0,0.07028481],[66639.0,0.46018],[66640.0,0.13474682],[66644.0,0.46575199]]]
["bitfinex","BTCUSD",1718582770833,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84114194],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66643.0,0.46575199]]]
["bitfinex","BTCUSD",1718582771032,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84114194],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66642.0,0.46575199]]]
["bitfinex","BTCUSD",1718582771148,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66641.0,1.01041588]]]
["bitfinex","BTCUSD",1718582771355,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66641.0,0.64466389]]]
["bitfinex","BTCUSD",1718582771559,[[66633.0,0.00021676],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582772063,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66641.0,0.54466389]]]
["bitfinex","BTCUSD",1718582772402,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66641.0,0.54551389]]]
["bitfinex","BTCUSD",1718582772884,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.82113237],[66635.0,0.02],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582773091,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.73785048],[66635.0,0.11227599],[66638.0,0.07028481],[66639.0,0.36018],[66641.0,0.68026071]]]
["bitfinex","BTCUSD",1718582773951,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66641.0,0.54551389]]]
["bitfinex","BTCUSD",1718582774303,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66641.0,0.54551389]]]
["bitfinex","BTCUSD",1718582774554,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.84113237],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66641.0,0.64551389]]]
["bitfinex","BTCUSD",1718582775375,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66637.0,0.1],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682]]]
["bitfinex","BTCUSD",1718582775794,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.17028481],[66639.0,0.36018],[66640.0,0.13474682],[66991.0,20.83908574]]]
["bitfinex","BTCUSD",1718582775999,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.23474682],[66998.0,20.83908574]]]
["bitfinex","BTCUSD",1718582776195,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.17028481],[66639.0,0.36018],[66640.0,0.13474682],[66814.0,0.39772335]]]
["bitfinex","BTCUSD",1718582776502,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438],[66619.0,0.0651],[66618.0,0.0813]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018],[66640.0,0.13474682],[66642.0,0.1]]]
["bitfinex","BTCUSD",1718582776711,[[66633.0,0.00115176],[66624.0,0.009405],[66620.0,0.04976438]],[[66634.0,1.72885638],[66638.0,0.07028481],[66639.0,0.36018]]]
["bitfinex","BTCUSD",1718582776712,[[66633.0,1e-08],[66624.0,0.009405],[66620.0,0.04976438],[66614.0,0.0639],[66613.0,0.0751]],[[66634.0,2.48317896],[66637.0,0.05],[66638.0,0.15503163],[66639.0,0.060056],[66643.0,0.38011]]]
["bitfinex","BTCUSD",1718582776930,[[66624.0,0.009405],[66620.0,0.04976438],[66614.0,0.0639],[66613.0,0.0751],[66602.0,0.04500323]],[[66625.0,0.911167],[66626.0,0.05],[66630.0,0.1],[66634.0,1.4291064],[66637.0,0.05]]]
["bitfinex","BTCUSD",1718582777172,[[66624.0,0.009405],[66620.0,0.04976438],[66614.0,0.0639],[66613.0,0.0751],[66604.0,0.15014]],[[66625.0,1.65306545],[66626.0,0.16225575],[66631.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582777380,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66605.0,0.150138],[66601.0,0.02]],[[66625.0,2.00586257],[66626.0,0.16225575],[66631.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582777591,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66601.0,0.300295],[66596.0,0.07]],[[66625.0,2.00586257],[66626.0,0.16225575],[66631.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582777780,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66605.0,0.150138]],[[66625.0,2.00586257],[66626.0,0.16225575],[66627.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582777981,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66606.0,0.150136]],[[66625.0,2.00586257],[66626.0,0.16225575],[66629.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582778227,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085]],[[66625.0,2.00586257],[66626.0,0.16225575],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582778228,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66597.0,0.02]],[[66625.0,1.99686945],[66626.0,0.17124887],[66627.0,0.1],[66632.0,0.1347069],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582778453,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.300281]],[[66625.0,1.99686945],[66626.0,0.12124887],[66627.0,0.05],[66632.0,0.1],[66633.0,0.21075079]]]
["bitfinex","BTCUSD",1718582778627,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,1.99686945],[66626.0,0.17124887],[66630.0,0.1],[66633.0,0.21075079],[66700.0,0.91374854]]]
["bitfinex","BTCUSD",1718582778870,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,1.99686945],[66626.0,0.17124887],[66629.0,0.1],[66633.0,0.21075079],[66699.0,1.00498854]]]
["bitfinex","BTCUSD",1718582779081,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,1.99686945],[66626.0,0.17124887],[66628.0,0.1],[66633.0,0.21075079],[66634.0,0.46623479]]]
["bitfinex","BTCUSD",1718582779217,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,2.08663193],[66626.0,0.05899312],[66627.0,0.11225575],[66628.0,0.1],[66633.0,0.21075079]]]
["bitfinex","BTCUSD",1718582779422,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,2.09663193],[66626.0,0.05899312],[66627.0,0.11225575],[66630.0,0.1],[66633.0,0.21075079]]]
["bitfinex","BTCUSD",1718582779637,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,2.10663193],[66626.0,0.05899312],[66627.0,0.11225575],[66630.0,0.1],[66633.0,0.07604389]]]
["bitfinex","BTCUSD",1718582779815,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,2.10663193],[66626.0,0.05899312],[66627.0,0.11225575],[66630.0,0.1],[66633.0,0.21075079]]]
["bitfinex","BTCUSD",1718582780262,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66606.0,0.150136]],[[66625.0,2.10663193],[66626.0,0.05899312],[66627.0,0.11225575],[66630.0,0.1],[66633.0,0.21075079]]]
["bitfinex","BTCUSD",1718582780713,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.05559085],[66606.0,0.150136]],[[66625.0,2.10663193],[66626.0,0.05899312],[66627.0,0.11225575],[66633.0,0.21075079],[66634.0,0.55223479]]]
["bitfinex","BTCUSD",1718582780915,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.50596285],[66608.0,0.300261]],[[66625.0,2.10663193],[66626.0,0.05899312],[66627.0,0.11225575],[66633.0,0.21075079],[66634.0,0.55223479]]]
["bitfinex","BTCUSD",1718582780916,[[66624.0,0.009405],[66614.0,0.0639],[66613.0,0.0751],[66611.0,0.50596285],[66608.0,0.300261]],[[66625.0,1.17326412],[66626.0,0.13976248],[66627.0,0.00899312],[66628.0,0.13225575],[66629.0,0.1478]]]
["bitfinex","BTCUSD",1718582781125,[[66624.0,0.009405],[66617.0,0.079],[66614.0,0.30490791],[66611.0,0.35583985],[66607.0,0.07604389]],[[66625.0,0.57289012],[66626.0,0.08976248],[66627.0,0.00899312],[66628.0,0.11225575],[66629.0,0.300172]]]
["bitfinex","BTCUSD",1718582781334,[[66624.0,0.071105],[66617.0,0.0841829],[66615.0,0.150114],[66614.0,0.300234],[66611.0,0.35583985]],[[66625.0,0.6677689],[66627.0,0.06731818],[66629.0,0.08976248]]]
["bitfinex","BTCUSD",1718582781335,[[66624.0,0.071105],[66617.0,0.0841829],[66615.0,0.150114],[66614.0,0.300234],[66611.0,0.35583985]],[[66625.0,0.6677689],[66627.0,0.06731818],[66629.0,0.08976248],[66630.0,0.02899312],[66631.0,0.11225575]]]
["bitfinex","BTCUSD",1718582781539,[[66624.0,0.071105],[66617.0,0.0841829],[66615.0,0.150114],[66611.0,0.35583985],[66608.0,0.320263]],[[66625.0,0.62289012],[66626.0,0.04487878],[66628.0,0.06731818],[66630.0,0.0987556],[66631.0,0.41241775]]]
["bitfinex","BTCUSD",1718582781743,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.04487878],[66628.0,0.08731818],[66630.0,0.0987556],[66631.0,0.350162]]]
["bitfinex","BTCUSD",1718582781941,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.04487878],[66627.0,0.30018],[66628.0,0.08731818],[66630.0,0.0987556]]]
["bitfinex","BTCUSD",1718582782176,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.04487878],[66627.0,0.30018],[66628.0,0.08731818],[66630.0,0.08976248]]]
["bitfinex","BTCUSD",1718582782343,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.04487878],[66627.0,0.32018],[66628.0,0.06731818],[66630.0,0.0987556]]]
["bitfinex","BTCUSD",1718582782752,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.06487878],[66627.0,0.30018],[66628.0,0.06731818],[66630.0,0.08976248]]]
["bitfinex","BTCUSD",1718582783092,[[66624.0,0.071105],[66617.0,0.079],[66612.0,0.150122],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.06487878],[66627.0,0.30018],[66628.0,0.06731818],[66630.0,0.0987556]]]
["bitfinex","BTCUSD",1718582783293,[[66624.0,0.071105],[66617.0,0.079],[66613.0,0.15012],[66611.0,0.35583985],[66608.0,0.300263]],[[66625.0,0.92307712],[66626.0,0.06487878],[66627.0,0.30018],[66628.0,0.06731818],[66630.0,0.0987556]]]
["bitfinex","BTCUSD",1718582783704,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66604.0,0.30028]],[[66625.0,1.22326412],[66626.0,0.12092126],[66628.0,0.22821606],[66630.0,0.09874942],[66631.0,0.46235543]]]
["bitfinex","BTCUSD",1718582783915,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66605.0,0.02]],[[66625.0,0.66776749],[66627.0,0.06731606],[66629.0,0.08975475],[66630.0,0.02899467],[66631.0,0.46235543]]]
["bitfinex","BTCUSD",1718582784309,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66605.0,0.02]],[[66625.0,0.92307712],[66626.0,0.04487737],[66628.0,0.06731606],[66630.0,0.09874942],[66631.0,0.18219343]]]
["bitfinex","BTCUSD",1718582784479,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150122],[66611.0,0.05559085]],[[66625.0,0.92307712],[66626.0,0.06487737],[66627.0,0.30018],[66628.0,0.06731606],[66630.0,0.09874942]]]
["bitfinex","BTCUSD",1718582785156,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66610.0,0.450378]],[[66625.0,1.22326412],[66626.0,0.06487737],[66628.0,0.06731606],[66630.0,0.09874942],[66636.0,0.300139]]]
["bitfinex","BTCUSD",1718582785359,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66610.0,0.450378]],[[66625.0,1.26305157],[66626.0,0.04487737],[66628.0,0.06731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582785766,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66611.0,0.05559085],[66610.0,0.150126]],[[66625.0,1.24305157],[66626.0,0.06487737],[66628.0,0.06731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582786390,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150123],[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.36506037],[66628.0,0.06731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582786602,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150123],[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.34506037],[66628.0,0.06731606],[66630.0,0.11874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582786808,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150123],[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.34506037],[66628.0,0.06731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582787228,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150123],[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.34506037],[66628.0,0.06731606],[66630.0,0.11874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582787447,[[66624.0,0.009405],[66619.0,0.0661],[66618.0,0.0771],[66612.0,0.150123],[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.34506037],[66628.0,0.08731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582787649,[[66611.0,0.05559085]],[[66625.0,0.94286457],[66626.0,0.34506037],[66628.0,0.08731606],[66630.0,0.09874942],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582787650,[[66611.0,0.05559085],[66603.0,0.009405],[66594.0,0.070805],[66593.0,0.0826],[66590.0,0.15017]],[[66612.0,0.890815],[66613.0,0.05],[66615.0,0.300233],[66618.0,0.02],[66621.0,0.300206]]]
["bitfinex","BTCUSD",1718582787855,[[66611.0,0.05559085],[66603.0,0.009405],[66594.0,0.070805],[66593.0,0.0826],[66591.0,0.30034]],[[66612.0,0.890815],[66613.0,0.09485789],[66614.0,0.08728683],[66615.0,0.300233],[66616.0,0.17475158]]]
["bitfinex","BTCUSD",1718582788074,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.070805],[66593.0,0.232764],[66591.0,0.30034]],[[66612.0,1.33591889],[66613.0,0.05],[66614.0,0.08728683],[66615.0,0.30922491],[66616.0,0.16575967]]]
["bitfinex","BTCUSD",1718582788286,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.220968],[66593.0,0.0826],[66591.0,0.30034]],[[66612.0,1.341061],[66613.0,0.09485789],[66614.0,0.02],[66615.0,0.36751983],[66616.0,0.17475158]]]
["bitfinex","BTCUSD",1718582788497,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707634],[66593.0,0.0826],[66591.0,0.32034]],[[66612.0,1.341061],[66613.0,0.09485789],[66614.0,0.02],[66615.0,0.36751983],[66616.0,0.17475158]]]
["bitfinex","BTCUSD",1718582788668,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707634],[66593.0,0.0826],[66592.0,0.02]],[[66612.0,1.341061],[66613.0,0.09485789],[66615.0,0.38751983],[66616.0,0.0850358],[66617.0,0.08971578]]]
["bitfinex","BTCUSD",1718582788915,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707634],[66593.0,0.0826],[66591.0,0.32034]],[[66612.0,1.341061],[66613.0,0.05],[66614.0,0.02],[66615.0,0.300233],[66616.0,0.0850358]]]
["bitfinex","BTCUSD",1718582789129,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.0826]],[[66612.0,1.349061],[66613.0,0.09484074],[66614.0,0.02],[66615.0,0.36749411],[66616.0,0.0850358]]]
["bitfinex","BTCUSD",1718582789338,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.0826],[66583.0,0.40473565]],[[66612.0,1.358061],[66613.0,0.07],[66614.0,0.04484074],[66615.0,0.300233],[66616.0,0.143305]]]
["bitfinex","BTCUSD",1718582789545,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.0826],[66588.0,0.07604389]],[[66612.0,1.4557357],[66613.0,0.05],[66614.0,0.04484074],[66615.0,0.300233],[66616.0,0.143305]]]
["bitfinex","BTCUSD",1718582789782,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.232765],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66614.0,0.04484074],[66615.0,0.300233],[66616.0,0.143305]]]
["bitfinex","BTCUSD",1718582790004,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.232765],[66589.0,0.300347]],[[66612.0,1.50056022],[66613.0,0.05],[66614.0,0.06723678],[66615.0,0.300233],[66616.0,0.16569293]]]
["bitfinex","BTCUSD",1718582790241,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.0826],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.09482452],[66615.0,0.36746978],[66616.0,0.1850358],[66617.0,0.08964904]]]
["bitfinex","BTCUSD",1718582790439,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66615.0,0.34505752],[66616.0,0.24328067],[66618.0,0.09864095]]]
["bitfinex","BTCUSD",1718582790649,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66615.0,0.34505752],[66616.0,0.24328067],[66618.0,0.09864095]]]
["bitfinex","BTCUSD",1718582790850,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66614.0,0.04482452],[66615.0,0.34505752],[66616.0,0.24328067]]]
["bitfinex","BTCUSD",1718582790851,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66614.0,0.04482452],[66615.0,0.300233],[66616.0,0.24328067]]]
["bitfinex","BTCUSD",1718582791018,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66615.0,0.34505752],[66616.0,0.24328067],[66618.0,0.09864095]]]
["bitfinex","BTCUSD",1718582791472,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.05],[66615.0,0.34505752],[66616.0,0.17604389],[66617.0,0.06723678]]]
["bitfinex","BTCUSD",1718582792097,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.2707624],[66593.0,0.382931],[66589.0,0.300347]],[[66612.0,1.4557357],[66613.0,0.15],[66615.0,0.34505752],[66616.0,0.07604389],[66617.0,0.06723678]]]
["bitfinex","BTCUSD",1718582792298,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.4557357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.22086841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582792531,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.4557357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.12086841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582792643,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.4357357],[66613.0,0.07],[66615.0,0.300233],[66616.0,0.12086841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582792879,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.20146841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582793086,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.30146841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582793515,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.20146841],[66618.0,0.06723678]]]
["bitfinex","BTCUSD",1718582793715,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.20146841],[66617.0,0.1]]]
["bitfinex","BTCUSD",1718582793948,[[66611.0,0.0057972],[66603.0,0.009405],[66594.0,0.1206004],[66593.0,0.382931],[66208.0,64.45980213]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.400233],[66616.0,0.20146841],[66648.0,0.66528543]]]
["bitfinex","BTCUSD",1718582794153,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04482452]]]
["bitfinex","BTCUSD",1718582794359,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04478124]]]
["bitfinex","BTCUSD",1718582795105,[[66611.0,0.0057972],[66603.0,0.009405],[66595.0,0.150161],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.4797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04478124]]]
["bitfinex","BTCUSD",1718582795887,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.25664389],[66617.0,0.04478124]]]
["bitfinex","BTCUSD",1718582796329,[[66611.0,0.0057972],[66603.0,0.009405],[66596.0,0.150158],[66594.0,0.1206004],[66593.0,0.382931]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582796502,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66593.0,0.0826],[66592.0,0.300334]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582796883,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66593.0,0.232764],[66592.0,0.300334]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582797086,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66593.0,0.232764],[66583.0,0.309781]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582797329,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66593.0,0.232764],[66589.0,0.600695]],[[66612.0,1.3797357],[66613.0,0.15],[66615.0,0.300233],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582797990,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66593.0,0.232764],[66589.0,0.600695]],[[66612.0,1.3797357],[66613.0,0.05],[66615.0,0.300233],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582798407,[[66611.0,0.0057972],[66603.0,0.073705],[66594.0,0.0592004],[66589.0,0.300347],[66585.0,0.0199877]],[[66612.0,1.33498226],[66613.0,0.15],[66615.0,0.361933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582798622,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66589.0,0.300347]],[[66612.0,1.33498226],[66613.0,0.15],[66615.0,0.361933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582798804,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150164]],[[66612.0,1.33498226],[66613.0,0.15],[66615.0,0.40671142],[66616.0,0.15664389],[66617.0,0.06716763]]]
["bitfinex","BTCUSD",1718582799025,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150164]],[[66612.0,1.33498226],[66613.0,0.15],[66615.0,0.361933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582799256,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66592.0,0.150167]],[[66612.0,1.33498226],[66613.0,0.15],[66615.0,0.40671142],[66616.0,0.15664389],[66617.0,0.06716763]]]
["bitfinex","BTCUSD",1718582799474,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66592.0,0.150167]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.361933],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582799683,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66571.0,0.17604389]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.461933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582799874,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66592.0,0.150167]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.461933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800063,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66592.0,0.150167]],[[66612.0,1.33498226],[66614.0,0.05],[66615.0,0.461933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800260,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66589.0,0.300345]],[[66612.0,1.33498226],[66615.0,0.461933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800261,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66589.0,0.300345]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.361933],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800471,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66591.0,0.150168]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.461933],[66616.0,0.15664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800665,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.361933],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582800864,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66614.0,0.05],[66615.0,0.361933],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582801068,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66613.0,0.05],[66615.0,0.361933],[66616.0,0.25664389],[66617.0,0.04477842]]]
["bitfinex","BTCUSD",1718582801452,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.461933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582801667,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.25664389]]]
["bitfinex","BTCUSD",1718582802246,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.0592004],[66593.0,0.150165]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.461933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582802471,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66594.0,0.2093634],[66587.0,0.02]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.25664389]]]
["bitfinex","BTCUSD",1718582802673,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66595.0,0.15016],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582803079,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66595.0,0.15016],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.25664389]]]
["bitfinex","BTCUSD",1718582803285,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66595.0,0.15016],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.461933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582803493,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66596.0,0.150158],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582803703,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66596.0,0.150158],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.25664389]]]
["bitfinex","BTCUSD",1718582803913,[[66611.0,0.0057972],[66603.0,0.073705],[66600.0,0.0829],[66596.0,0.150158],[66594.0,0.0592004]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.361933],[66616.0,0.15664389]]]
["bitfinex","BTCUSD",1718582804138,[[66611.0,0.0057972],[66610.0,0.082],[66603.0,0.073705],[66601.0,0.300294],[66598.0,0.300306]],[[66612.0,0.71449026],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.320233],[66617.0,0.04476817]]]
["bitfinex","BTCUSD",1718582804350,[[66611.0,0.01457692],[66610.0,0.082],[66603.0,0.073705],[66600.0,0.150148],[66598.0,0.300306]],[[66612.0,1.03473626],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.300233],[66617.0,0.04476817]]]
["bitfinex","BTCUSD",1718582804555,[[66611.0,0.01457692],[66603.0,0.073705]],[[66612.0,1.03473626],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.300233],[66617.0,0.04476817]]]
["bitfinex","BTCUSD",1718582804556,[[66611.0,0.0057972],[66606.0,0.082],[66603.0,0.073705],[66596.0,0.150158],[66592.0,0.300334]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.12710705],[66618.0,0.04477095],[66619.0,0.00899132]]]
["bitfinex","BTCUSD",1718582804767,[[66611.0,0.0067322],[66606.0,0.082],[66603.0,0.073705],[66597.0,0.150156],[66592.0,0.300334]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66618.0,0.14477095],[66619.0,0.00899132]]]
["bitfinex","BTCUSD",1718582804976,[[66611.0,0.0067322],[66606.0,0.082],[66603.0,0.073705],[66597.0,0.150156],[66592.0,0.300334]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66618.0,0.04477095],[66619.0,0.10899132]]]
["bitfinex","BTCUSD",1718582805196,[[66611.0,0.0067322],[66606.0,0.082],[66603.0,0.073705],[66597.0,0.150156],[66592.0,0.300334]],[[66612.0,1.33498226],[66613.0,0.05],[66614.0,0.02710705],[66618.0,0.14477095],[66619.0,0.00899132]]]
["bitfinex","BTCUSD",1718582805419,[[66611.0,0.0067322],[66606.0,0.082],[66603.0,0.073705],[66597.0,0.150156],[66592.0,0.300334]],[[66612.0,1.03473626],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.1],[66618.0,0.04477095]]]
["bitfinex","BTCUSD",1718582805625,[[66611.0,0.0067322],[66603.0,0.073705],[66592.0,0.300334]],[[66612.0,1.03473626],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.1],[66618.0,0.04477095]]]
["bitfinex","BTCUSD",1718582805626,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150163],[66592.0,0.300334]],[[66612.0,1.17003626],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.1],[66617.0,0.07604389]]]
["bitfinex","BTCUSD",1718582805862,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66592.0,0.450501],[66562.0,0.360553]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.07604389],[66621.0,0.3897489]]]
["bitfinex","BTCUSD",1718582806070,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150165],[66592.0,0.300334]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.07604389],[66618.0,0.05376227]]]
["bitfinex","BTCUSD",1718582806484,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150165],[66592.0,0.300334]],[[66612.0,1.57028226],[66613.0,0.05],[66614.0,0.02710705],[66617.0,0.07604389],[66618.0,0.05376227]]]
["bitfinex","BTCUSD",1718582807524,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150165],[66592.0,0.300334]],[[66612.0,1.57028226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.300232],[66617.0,0.07604389]]]
["bitfinex","BTCUSD",1718582808312,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66596.0,0.150159],[66592.0,0.300334]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.1],[66617.0,0.07604389]]]
["bitfinex","BTCUSD",1718582808873,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66596.0,0.150159],[66592.0,0.300334]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.02710705],[66617.0,0.17604389],[66699.0,1.27043592]]]
["bitfinex","BTCUSD",1718582809079,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66596.0,0.150159],[66592.0,0.300334]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.02710705],[66617.0,0.22081484],[66618.0,0.00899243]]]
["bitfinex","BTCUSD",1718582809307,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66596.0,0.150159],[66592.0,0.300334]],[[66612.0,1.47028226],[66613.0,0.05],[66614.0,0.02710705],[66617.0,0.22980727],[66672.0,1.17620817]]]
["bitfinex","BTCUSD",1718582809521,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66592.0,0.300334],[66578.0,0.06733163]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.1],[66617.0,0.12081484]]]
["bitfinex","BTCUSD",1718582809726,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66592.0,0.300334],[66580.0,0.75429275]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.12081484],[66635.0,0.550144]]]
["bitfinex","BTCUSD",1718582809929,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66592.0,0.300334]],[[66612.0,1.39518226],[66614.0,0.17710705],[66617.0,0.12081484],[66635.0,0.550144],[66645.0,0.66519317]]]
["bitfinex","BTCUSD",1718582810125,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66592.0,0.300334]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.12081484],[66635.0,0.70124596]]]
["bitfinex","BTCUSD",1718582810557,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66592.0,0.300334]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.12081484],[66625.0,0.42623289]]]
["bitfinex","BTCUSD",1718582810758,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66592.0,0.300334]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.1],[66617.0,0.12081484]]]
["bitfinex","BTCUSD",1718582810958,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66592.0,0.300334]],[[66612.0,1.39518226],[66613.0,0.05],[66614.0,0.12710705],[66617.0,0.12081484],[66634.0,0.12604389]]]
["bitfinex","BTCUSD",1718582811154,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66587.0,0.300356],[66586.0,0.02]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.12710705],[66616.0,0.300232],[66617.0,0.26191484]]]
["bitfinex","BTCUSD",1718582811356,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150164],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.12710705],[66616.0,0.300232],[66617.0,0.27090727]]]
["bitfinex","BTCUSD",1718582811559,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66593.0,0.150164],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.400232],[66617.0,0.27090727]]]
["bitfinex","BTCUSD",1718582811807,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.400232],[66617.0,0.27090727]]]
["bitfinex","BTCUSD",1718582812207,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.40922443],[66617.0,0.26191484]]]
["bitfinex","BTCUSD",1718582812527,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66616.0,0.45399538],[66617.0,0.21714389]]]
["bitfinex","BTCUSD",1718582813311,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.12710705],[66615.0,0.00899243],[66616.0,0.34500295]]]
["bitfinex","BTCUSD",1718582814217,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.12710705],[66615.0,0.05376338],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582814665,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.15376338],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582814868,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.05376338],[66616.0,0.400232]]]
["bitfinex","BTCUSD",1718582815243,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.03609948],[66615.0,0.14477095],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582815467,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.13609948],[66615.0,0.04477095],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582815992,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.13609948],[66616.0,0.34500295],[66617.0,0.21714389]]]
["bitfinex","BTCUSD",1718582816192,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66594.0,0.2093624],[66591.0,0.300337]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.03609948],[66615.0,0.04477095],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582816373,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.25988226],[66613.0,0.05],[66614.0,0.03609948],[66615.0,0.04477095],[66616.0,0.400232]]]
["bitfinex","BTCUSD",1718582816703,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.32259535],[66613.0,0.05],[66614.0,0.03609948],[66615.0,0.04477095],[66616.0,0.400232]]]
["bitfinex","BTCUSD",1718582817062,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.32259535],[66613.0,0.05],[66614.0,0.03609948],[66615.0,0.14477095],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582817263,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.32259535],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.04477095],[66616.0,0.400232]]]
["bitfinex","BTCUSD",1718582817494,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.32259535],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.14477095],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582817871,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66595.0,0.150161],[66594.0,0.0592004]],[[66612.0,1.32230641],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.1448104],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582818099,[[66611.0,0.0067322],[66603.0,0.073705],[66600.0,0.082],[66596.0,0.150158],[66594.0,0.3595264]],[[66612.0,1.32230641],[66613.0,0.05],[66614.0,0.02710705],[66615.0,0.0448104],[66616.0,0.300232]]]
["bitfinex","BTCUSD",1718582818899,[[66611.0,0.0067322],[66603.0,0.009405],[66597.0,0.300312],[66594.0,0.3595264],[66592.0,0.02]],[[66612.0,0.35156841],[66613.0,0.350245],[66614.0,0.02710705],[66615.0,0.0648104],[66617.0,0.14325949]]]
["bitfinex","BTCUSD",1718582819062,[[66611.0,0.1512322],[66603.0,0.159547],[66602.0,0.30029],[66597.0,0.300312],[66595.0,0.02]],[[66612.0,0.65181441],[66614.0,0.02710705],[66615.0,0.1148104],[66616.0,0.300229],[66617.0,0.14325949]]]
["bitfinex","BTCUSD",1718582819264,[[66611.0,0.16635542],[66603.0,0.159547],[66602.0,0.30029],[66600.0,0.300297],[66597.0,0.300312]],[[66612.0,0.71080843],[66614.0,0.02710705],[66615.0,0.1148104],[66616.0,0.300229],[66617.0,0.14325949]]]
["bitfinex","BTCUSD",1718582819471,[[66611.0,0.16635542],[66603.0,0.159547],[66602.0,0.30029],[66600.0,0.300297],[66597.0,0.300312]],[[66612.0,0.70181441],[66613.0,0.00899402],[66614.0,0.02710705],[66615.0,0.07],[66616.0,0.3450394]]]
["bitfinex","BTCUSD",1718582819926,[[66611.0,0.16635542],[66603.0,0.009405],[66602.0,0.150144],[66600.0,0.300297],[66597.0,0.300312]],[[66612.0,0.70181441],[66613.0,0.30923902],[66614.0,0.02710705],[66615.0,0.07],[66616.0,0.3450394]]]
["bitfinex","BTCUSD",1718582820217,[[66611.0,0.16635542],[66603.0,0.009405],[66602.0,0.150144],[66600.0,0.300297],[66597.0,0.300312]],[[66612.0,1.00206041],[66613.0,0.00899402],[66614.0,0.02710705],[66615.0,0.07],[66616.0,0.3450394]]]
["bitfinex","BTCUSD",1718582820428,[[66611.0,0.16635542],[66603.0,0.009405]],[[66612.0,1.00206041],[66613.0,0.00899402],[66616.0,0.3450394]]]
["bitfinex","BTCUSD",1718582820429,[[66611.0,0.31648042],[66603.0,0.309687],[66599.0,0.02],[66592.0,0.05],[66588.0,0.1]],[[66612.0,0.20144541],[66613.0,0.00899402],[66616.0,0.0448104],[66622.0,0.132026],[66623.0,0.768818]]]
["bitfinex","BTCUSD",1718582820637,[[66611.0,0.61673042],[66603.0,0.009405],[66602.0,0.02],[66599.0,0.300301],[66598.0,0.12604389]],[[66612.0,0.08199885],[66615.0,0.00899402],[66617.0,0.0448104],[66619.0,0.0672156],[66621.0,0.0896208]]]
["bitfinex","BTCUSD",1718582820850,[[66611.0,0.93998042],[66609.0,0.300257],[66603.0,0.009405],[66602.0,0.02],[66599.0,0.300301]],[[66612.0,0.0195747],[66620.0,0.04483739],[66621.0,0.00899622],[66622.0,0.06725609],[66623.0,0.46862]]]
["bitfinex","BTCUSD",1718582821187,[[66611.0,1.51613713],[66605.0,0.320273],[66603.0,0.059405],[66595.0,0.0449322],[66594.0,0.1592004]],[[66612.0,0.0195747],[66613.0,0.02019826],[66623.0,0.46862],[66624.0,0.00984622],[66626.0,0.04483739]]]
["bitfinex","BTCUSD",1718582821363,[[66611.0,1.51613713],[66606.0,0.02],[66605.0,0.300273],[66603.0,0.059405],[66596.0,0.0449322]],[[66612.0,0.017],[66613.0,0.05],[66623.0,0.46862],[66624.0,0.15994222],[66626.0,0.04483739]]]
["bitfinex","BTCUSD",1718582821668,[[66611.0,1.21588713],[66606.0,1.5],[66605.0,0.320273],[66603.0,0.059405],[66598.0,0.07604389]],[[66612.0,0.017],[66613.0,0.05],[66623.0,0.46862],[66624.0,0.15994222],[66626.0,0.34502439]]]
["bitfinex","BTCUSD",1718582821915,[[66611.0,1.21588713],[66608.0,0.300261],[66606.0,1.5],[66605.0,0.02],[66603.0,0.059405]],[[66612.0,0.017],[66613.0,0.05],[66623.0,0.46862],[66624.0,0.15994222],[66626.0,0.34502439]]]
["bitfinex","BTCUSD",1718582822138,[[66611.0,1.21588713],[66608.0,0.300261],[66603.0,0.059405],[66602.0,0.02],[66594.0,0.1265987]],[[66612.0,0.017],[66613.0,0.05],[66623.0,0.46862],[66624.0,0.15994222],[66626.0,0.34502439]]]
["bitfinex","BTCUSD",1718582822139,[[66611.0,1.21588713],[66608.0,0.300261],[66603.0,0.059405],[66602.0,0.02],[66594.0,0.1265987]],[[66612.0,0.017],[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00984622]]]
["bitfinex","BTCUSD",1718582822353,[[66611.0,1.21519079],[66608.0,0.300261],[66606.0,0.02],[66603.0,0.059405],[66596.0,0.04494181]],[[66612.0,0.017],[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00984622]]]
["bitfinex","BTCUSD",1718582822572,[[66611.0,1.09206821],[66608.0,0.300261],[66606.0,0.02],[66604.0,1.5],[66603.0,0.059405]],[[66612.0,0.009],[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.150947]]]
["bitfinex","BTCUSD",1718582822819,[[66612.0,0.891715],[66611.0,0.49719321],[66606.0,0.02],[66603.0,0.059405],[66575.0,0.05]],[[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66673.0,3.25774311]]]
["bitfinex","BTCUSD",1718582822983,[[66612.0,1.20569361],[66611.0,0.32210542],[66606.0,0.02],[66603.0,0.059405],[66575.0,0.05]],[[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66626.0,0.35404509]]]
["bitfinex","BTCUSD",1718582823188,[[66612.0,1.20569361],[66611.0,0.32210542],[66606.0,0.02],[66603.0,0.059405],[66588.0,1.5]],[[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66625.0,0.04486187]]]
["bitfinex","BTCUSD",1718582823531,[[66612.0,1.20569361],[66611.0,0.32210542],[66606.0,0.02],[66603.0,0.059405],[66595.0,0.05]],[[66613.0,0.05],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66626.0,0.34504887]]]
["bitfinex","BTCUSD",1718582823724,[[66619.0,0.150107],[66617.0,0.300222],[66612.0,0.61422461],[66611.0,0.32210542],[66606.0,0.02]],[[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66625.0,0.150095],[66626.0,0.34504887]]]
["bitfinex","BTCUSD",1718582823925,[[66620.0,0.1366],[66619.0,0.150107],[66617.0,0.300222],[66612.0,0.61422461],[66611.0,0.32210542]],[[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66625.0,0.150095],[66626.0,0.04486187]]]
["bitfinex","BTCUSD",1718582824133,[[66620.0,0.1366],[66619.0,0.150107],[66617.0,0.300222],[66612.0,0.61422461],[66611.0,0.32210542]],[[66621.0,0.05250093],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66625.0,0.150095]]]
["bitfinex","BTCUSD",1718582824343,[[66620.0,0.286705],[66617.0,0.300222],[66615.0,0.300228],[66612.0,0.31397861],[66611.0,0.32210542]],[[66621.0,0.05250093],[66622.0,0.1],[66623.0,0.48813906],[66624.0,0.00085],[66627.0,0.19495287]]]
["bitfinex","BTCUSD",1718582824559,[[66620.0,0.3754205],[66617.0,0.300222],[66615.0,0.320228],[66612.0,0.31397861],[66611.0,0.3069822]],[[66621.0,0.05250093],[66622.0,0.1],[66623.0,0.46862],[66624.0,0.00085],[66627.0,0.12090576]]]
["bitfinex","BTCUSD",1718582824759,[[66620.0,1.45113829],[66613.0,0.02],[66612.0,0.21189082],[66611.0,0.3069822],[66604.0,0.05]],[[66621.0,0.00250093],[66624.0,0.00085],[66629.0,0.04486187],[66631.0,0.06729281],[66632.0,0.00899622]]]
["bitfinex","BTCUSD",1718582824907,[[66620.0,1.45113829],[66613.0,0.02],[66612.0,0.18889082],[66611.0,0.3069822],[66604.0,0.05]],[[66621.0,0.00250093],[66624.0,0.00085],[66630.0,0.04486187],[66632.0,0.07628903],[66634.0,0.63438764]]]
["bitfinex","BTCUSD",1718582825126,[[66623.0,0.592694],[66620.0,0.56401329],[66616.0,0.300226],[66614.0,0.02],[66612.0,0.18889082]],[[66624.0,0.00085],[66632.0,0.04486187],[66634.0,0.6119567],[66635.0,0.00899622],[66636.0,0.10972375]]]
["bitfinex","BTCUSD",1718582825347,[[66623.0,0.76778179],[66620.0,0.4119255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.18889082]],[[66624.0,0.00085],[66634.0,0.6119567],[66635.0,0.00899622],[66636.0,0.10972375]]]
["bitfinex","BTCUSD",1718582825348,[[66623.0,0.76778179],[66620.0,0.4119255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.18889082]],[[66624.0,0.05085],[66628.0,0.01985824],[66633.0,0.04486187],[66634.0,0.69473889],[66635.0,0.06729281]]]
["bitfinex","BTCUSD",1718582825537,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.05085],[66628.0,0.01985824],[66633.0,0.19493787],[66634.0,0.54466389],[66635.0,0.38743681]]]
["bitfinex","BTCUSD",1718582825747,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.05085],[66628.0,0.01985824],[66633.0,0.04486187],[66634.0,0.54466389],[66635.0,0.38743681]]]
["bitfinex","BTCUSD",1718582825959,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.05085],[66628.0,0.01985824],[66633.0,0.19493787],[66634.0,0.54466389],[66635.0,0.38743681]]]
["bitfinex","BTCUSD",1718582826102,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.05085],[66628.0,0.01985824],[66632.0,0.1],[66633.0,0.19493787],[66634.0,0.54466389]]]
["bitfinex","BTCUSD",1718582826309,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.05085],[66628.0,0.01985824],[66632.0,0.1],[66633.0,0.150076],[66634.0,0.58952576]]]
["bitfinex","BTCUSD",1718582826509,[[66623.0,0.79177291],[66620.0,0.3889255],[66616.0,0.300226],[66613.0,0.02],[66612.0,0.05]],[[66624.0,0.06185],[66628.0,0.01985824],[66632.0,0.250078],[66633.0,0.02],[66634.0,0.58952576]]]
["bitfinex","BTCUSD",1718582827192,[[66623.0,0.49157691],[66620.0,0.3889255],[66616.0,0.300226],[66612.0,0.05],[66602.0,0.06494181]],[[66624.0,0.06185],[66628.0,0.01985824],[66631.0,0.320163],[66632.0,0.1],[66634.0,0.58952576]]]
["bitfinex","BTCUSD",1718582827425,[[66623.0,0.49157691],[66620.0,0.3889255],[66616.0,0.300226]],[[66624.0,0.06185],[66628.0,0.01985824],[66631.0,0.320163],[66632.0,0.1],[66634.0,0.58952576]]]
["bitfinex","BTCUSD",1718582827426,[[66623.0,0.1424],[66620.0,0.0887155],[66616.0,0.300227],[66611.0,0.0067322],[66610.0,0.320253]],[[66624.0,0.07385],[66625.0,0.150094],[66628.0,0.32003324],[66629.0,0.02],[66630.0,0.1]]]
["bitfinex","BTCUSD",1718582827626,[[66623.0,0.1424],[66620.0,0.150103],[66616.0,0.300227],[66611.0,0.0067322],[66610.0,0.320253]],[[66624.0,0.07385],[66628.0,0.32003324]]]
["bitfinex","BTCUSD",1718582827627,[[66623.0,0.1424],[66620.0,0.150103],[66616.0,0.300227],[66611.0,0.0067322],[66610.0,0.300253]],[[66624.0,0.17385],[66627.0,0.22613389],[66628.0,0.32003324],[66631.0,0.320161],[66633.0,0.04486187]]]
["bitfinex","BTCUSD",1718582827867,[[66623.0,0.1424],[66621.0,0.150102],[66619.0,0.300212],[66616.0,0.300227],[66611.0,0.0067322]],[[66624.0,0.17635379],[66627.0,0.22613389],[66628.0,0.32003324],[66631.0,0.320161],[66633.0,0.04486187]]]
["bitfinex","BTCUSD",1718582828124,[[66623.0,0.2016714],[66622.0,0.150099],[66619.0,0.300212],[66616.0,0.300227],[66611.0,0.0067322]],[[66624.0,0.17635379],[66627.0,0.22613389],[66628.0,0.01985824],[66631.0,0.320161],[66633.0,0.34501587]]]
["bitfinex","BTCUSD",1718582828335,[[66623.0,0.2016714],[66620.0,0.150103],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.0067322]],[[66624.0,0.17635379],[66627.0,0.24613489],[66628.0,0.01985824],[66633.0,0.300154],[66634.0,0.65582576]]]
["bitfinex","BTCUSD",1718582828557,[[66623.0,0.1424],[66620.0,0.150103],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.0067322]],[[66624.0,0.17635379],[66626.0,0.150092],[66627.0,0.09604389],[66628.0,0.32003524],[66633.0,0.34501587]]]
["bitfinex","BTCUSD",1718582828774,[[66623.0,0.1424],[66620.0,0.150103],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802]],[[66624.0,0.17635379],[66626.0,0.250092],[66627.0,0.07604389],[66628.0,0.32003524],[66631.0,0.02]]]
["bitfinex","BTCUSD",1718582828987,[[66623.0,0.1424],[66620.0,0.150103],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802]],[[66624.0,0.17635379],[66627.0,0.07604389],[66628.0,0.32003524],[66631.0,0.02],[66633.0,0.34499297]]]
["bitfinex","BTCUSD",1718582829203,[[66623.0,0.1424],[66618.0,0.150107],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802]],[[66624.0,0.17635379],[66625.0,0.150093],[66627.0,0.07604389],[66628.0,0.32003524],[66629.0,0.300173]]]
["bitfinex","BTCUSD",1718582829405,[[66623.0,0.1424],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802],[66597.0,0.05]],[[66624.0,0.32644979],[66625.0,0.30019],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.02]]]
["bitfinex","BTCUSD",1718582829628,[[66623.0,0.1424],[66618.0,0.150107],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802]],[[66624.0,0.32644979],[66625.0,0.30019],[66627.0,0.07604389],[66628.0,0.32003524],[66631.0,0.02]]]
["bitfinex","BTCUSD",1718582830211,[[66623.0,0.1424],[66618.0,0.150107],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3069802]],[[66624.0,0.32644979],[66625.0,0.30019],[66627.0,0.07604389],[66628.0,0.32003524],[66632.0,0.02]]]
["bitfinex","BTCUSD",1718582830467,[[66623.0,0.1424],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3269802],[66601.0,0.55]],[[66624.0,0.17635379],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.300168],[66632.0,0.02]]]
["bitfinex","BTCUSD",1718582830678,[[66623.0,0.1424],[66618.0,0.150108],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3269802]],[[66624.0,0.27644979],[66626.0,0.1],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582830880,[[66623.0,0.1424],[66618.0,0.150108],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3269802]],[[66624.0,0.32644979],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.300168],[66669.0,0.79373943]]]
["bitfinex","BTCUSD",1718582831089,[[66623.0,0.1424],[66618.0,0.150108],[66616.0,0.300227],[66613.0,0.300238],[66611.0,0.3269802]],[[66624.0,0.32644979],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.300168],[66672.0,0.79373943]]]
["bitfinex","BTCUSD",1718582831312,[[66623.0,0.1424],[66618.0,0.150108],[66616.0,0.300227],[66613.0,0.320238],[66611.0,0.3069802]],[[66624.0,0.32644979],[66627.0,0.07604389],[66628.0,0.32003524],[66630.0,0.300168],[66652.0,0.15133152]]]
["bitfinex","BTCUSD",1718582831547,[[66623.0,0.1716508],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122],[66601.0,0.5]],[[66624.0,0.62664179],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168],[66633.0,0.10563897]]]
["bitfinex","BTCUSD",1718582831758,[[66623.0,0.1424],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.32043122],[66604.0,0.02]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582831975,[[66623.0,0.1424],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122],[66596.0,0.07604389]],[[66624.0,0.62664179],[66627.0,0.09604389],[66628.0,0.01985824],[66630.0,0.300168],[66635.0,0.06725845]]]
["bitfinex","BTCUSD",1718582832182,[[66623.0,0.1424],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122],[66596.0,0.07604389]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582832388,[[66623.0,0.1424],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122],[66596.0,0.07604389]],[[66624.0,0.62664179],[66627.0,0.09604389],[66628.0,0.01985824],[66630.0,0.300168],[66634.0,0.61192234]]]
["bitfinex","BTCUSD",1718582832593,[[66623.0,0.1424],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122],[66596.0,0.07604389]],[[66624.0,0.62664179],[66627.0,0.09604389],[66628.0,0.01985824],[66630.0,0.300168],[66634.0,0.54466389]]]
["bitfinex","BTCUSD",1718582833236,[[66623.0,0.1424],[66617.0,0.150111],[66613.0,0.300238],[66611.0,0.3069812],[66606.0,0.34043122]],[[66624.0,0.64664179],[66626.0,0.300183],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582833447,[[66623.0,0.1424],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66606.0,0.32043122]],[[66624.0,0.94683379],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168],[66631.0,0.1]]]
["bitfinex","BTCUSD",1718582833663,[[66623.0,0.1424],[66615.0,0.150114],[66611.0,0.3069812],[66610.0,0.300254],[66607.0,0.02]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.07604389],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582833836,[[66623.0,0.1424],[66614.0,0.300235],[66611.0,0.3069812],[66607.0,0.02],[66525.0,0.28747175]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582834040,[[66623.0,0.15664],[66614.0,0.300235],[66611.0,0.3069812],[66607.0,0.02],[66525.0,0.28747175]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582834251,[[66623.0,0.15164],[66614.0,0.300235],[66611.0,0.3069812],[66607.0,0.02],[66598.0,0.05]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582834450,[[66623.0,0.15164],[66615.0,0.150115],[66614.0,0.300235],[66611.0,0.3069812],[66607.0,0.02]],[[66624.0,0.62664179],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66630.0,0.300168]]]
["bitfinex","BTCUSD",1718582835323,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66607.0,0.02]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582835551,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66605.0,0.07]],[[66624.0,0.94683379],[66627.0,0.37622589],[66628.0,0.01985824],[66631.0,0.1],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582835788,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66607.0,0.02]],[[66624.0,0.94683379],[66627.0,0.37622589],[66628.0,0.01985824],[66631.0,0.1],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582836008,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66607.0,0.02]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582836204,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66608.0,0.06925691]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582836408,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66608.0,0.04925691]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582836813,[[66623.0,0.15164],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66608.0,0.04925691]],[[66624.0,0.94683379],[66627.0,0.37622589],[66628.0,0.01985824],[66632.0,0.1],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582837025,[[66623.0,0.14664],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66608.0,0.04925691]],[[66624.0,0.94683379],[66627.0,0.37622589],[66628.0,0.01985824],[66631.0,0.1],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582837235,[[66623.0,0.14664],[66614.0,0.150116],[66611.0,0.3069812],[66610.0,0.300254],[66608.0,0.04925691]],[[66624.0,0.92683379],[66626.0,0.02],[66627.0,0.37622589],[66628.0,0.01985824],[66633.0,0.15563897]]]
["bitfinex","BTCUSD",1718582837478,[[66611.0,0.0067322],[66608.0,0.04925691],[66603.0,0.009405],[66599.0,0.0784],[66594.0,0.009405]],[[66612.0,1.371107],[66616.0,0.2388],[66618.0,0.05],[66623.0,0.05],[66624.0,0.39172214]]]
["bitfinex","BTCUSD",1718582837708,[[66611.0,0.0067322],[66608.0,0.04925691],[66603.0,0.009405],[66599.0,0.0784],[66594.0,0.009405]],[[66612.0,0.92665889],[66614.0,0.05],[66615.0,0.02],[66616.0,0.1388],[66618.0,0.04480436]]]
["bitfinex","BTCUSD",1718582837957,[[66611.0,0.0067322],[66603.0,0.009405],[66600.0,0.00358719],[66599.0,0.0784],[66594.0,0.009405]],[[66612.0,0.92665889],[66614.0,0.05],[66616.0,0.1388],[66618.0,0.04480436]]]
["bitfinex","BTCUSD",1718582837958,[[66611.0,0.0067322],[66603.0,0.009405],[66600.0,0.00358719],[66599.0,0.0784],[66594.0,0.009405]],[[66612.0,0.62285344],[66614.0,0.05],[66616.0,0.360831],[66618.0,0.04480344],[66619.0,0.17604389]]]
["bitfinex","BTCUSD",1718582838177,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66596.0,0.150158],[66594.0,0.009405]],[[66612.0,0.90309944],[66613.0,0.02],[66614.0,0.05],[66616.0,0.360831],[66619.0,0.12084733]]]
["bitfinex","BTCUSD",1718582838389,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66596.0,0.150158]],[[66612.0,0.90309944],[66613.0,0.02],[66614.0,0.05],[66616.0,0.360831],[66619.0,0.12084733]]]
["bitfinex","BTCUSD",1718582838390,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66596.0,0.150158]],[[66612.0,0.90309944],[66613.0,0.02],[66614.0,0.05],[66616.0,0.360831],[66618.0,0.04480344]]]
["bitfinex","BTCUSD",1718582838593,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66594.0,0.159567]],[[66612.0,0.92309944],[66614.0,0.05],[66616.0,0.0606],[66617.0,0.1],[66618.0,0.04480344]]]
["bitfinex","BTCUSD",1718582838800,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66595.0,0.150161]],[[66612.0,0.92609944],[66613.0,0.300246],[66614.0,0.05],[66616.0,0.0606],[66617.0,0.04480344]]]
["bitfinex","BTCUSD",1718582839003,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66589.0,0.300346]],[[66612.0,0.92609944],[66614.0,0.05],[66616.0,0.1606],[66617.0,0.04480344],[66619.0,0.14324906]]]
["bitfinex","BTCUSD",1718582839217,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66593.0,0.150164]],[[66612.0,0.92609944],[66614.0,0.05],[66616.0,0.1606],[66619.0,0.14324906]]]
["bitfinex","BTCUSD",1718582839218,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66593.0,0.150164]],[[66612.0,1.23034544],[66614.0,0.05],[66616.0,0.20540344],[66618.0,0.06720517],[66619.0,0.07604389]]]
["bitfinex","BTCUSD",1718582839417,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66593.0,0.150164]],[[66612.0,1.24234544],[66614.0,0.05],[66616.0,0.20540344],[66618.0,0.06720517],[66619.0,0.07604389]]]
["bitfinex","BTCUSD",1718582839643,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66593.0,0.150164]],[[66612.0,1.23834544],[66614.0,0.05],[66616.0,0.20540344],[66617.0,0.06720517],[66619.0,0.16565078]]]
["bitfinex","BTCUSD",1718582839851,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66593.0,0.150164]],[[66612.0,1.23834544],[66614.0,0.05],[66616.0,0.20540344],[66618.0,0.06720517],[66619.0,0.07604389]]]
["bitfinex","BTCUSD",1718582840072,[[66611.0,0.0067322],[66603.0,0.009405],[66599.0,0.0784],[66598.0,0.04995798],[66589.0,0.01999662]],[[66612.0,1.23834544],[66613.0,0.300242],[66614.0,0.05],[66616.0,0.20540344],[66618.0,0.06720517]]]
["bitfinex","BTCUSD",1718582840276,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.32738933],[66614.0,0.15],[66615.0,0.04480344],[66616.0,0.0606],[66617.0,0.06720517]]]
["bitfinex","BTCUSD",1718582840519,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.32738933],[66614.0,0.15],[66615.0,0.04480344],[66616.0,0.12780517],[66618.0,0.08960689]]]
["bitfinex","BTCUSD",1718582840716,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.42738933],[66614.0,0.05],[66615.0,0.04480344],[66616.0,0.12780517],[66618.0,0.08960689]]]
["bitfinex","BTCUSD",1718582840919,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.32738933],[66614.0,0.15],[66615.0,0.04480344],[66616.0,0.12780517],[66618.0,0.08960689]]]
["bitfinex","BTCUSD",1718582843488,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.35134544],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582843784,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66613.0,0.1],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.127823]]]
["bitfinex","BTCUSD",1718582844186,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.35134544],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582845257,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.20134544],[66614.0,0.15],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582845429,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.15],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582846374,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.1606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582846607,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.15],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582847150,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.35134544],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.0606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582847351,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.05],[66615.0,0.34504933],[66616.0,0.1606],[66617.0,0.067223]]]
["bitfinex","BTCUSD",1718582847626,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.20134544],[66614.0,0.05],[66616.0,0.04481533],[66617.0,0.300225],[66618.0,0.230023]]]
["bitfinex","BTCUSD",1718582847816,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.05],[66616.0,0.04481533],[66617.0,0.400225],[66618.0,0.130023]]]
["bitfinex","BTCUSD",1718582848022,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.25134544],[66614.0,0.05],[66616.0,0.04481533],[66617.0,0.300225],[66618.0,0.230023]]]
["bitfinex","BTCUSD",1718582848157,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.27095876],[66614.0,0.05],[66616.0,0.04481533],[66617.0,0.400225],[66618.0,0.130023]]]
["bitfinex","BTCUSD",1718582848361,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.27095876],[66614.0,0.05],[66617.0,0.44504033],[66618.0,0.0628],[66619.0,0.14326689]]]
["bitfinex","BTCUSD",1718582848563,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.22095876],[66614.0,0.05],[66617.0,0.44504033],[66618.0,0.0628],[66619.0,0.14326689]]]
["bitfinex","BTCUSD",1718582848989,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.27095876],[66614.0,0.05],[66617.0,0.44504033],[66618.0,0.0628],[66619.0,0.14326689]]]
["bitfinex","BTCUSD",1718582849320,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.27095876],[66614.0,0.05],[66617.0,0.400225],[66618.0,0.0628],[66619.0,0.07604389]]]
["bitfinex","BTCUSD",1718582849492,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.0784],[66598.0,0.04995798]],[[66612.0,1.27095876],[66614.0,0.05],[66617.0,0.44504514],[66618.0,0.0628],[66619.0,0.1432741]]]
["bitfinex","BTCUSD",1718582850707,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.215346],[66599.0,0.378701],[66598.0,0.04995798]],[[66612.0,0.97071276],[66614.0,0.05],[66617.0,0.34504514],[66618.0,0.1628],[66619.0,0.1432741]]]
["bitfinex","BTCUSD",1718582851135,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.0652],[66599.0,0.228551],[66598.0,0.04995798]],[[66612.0,0.97071276],[66614.0,0.350239],[66617.0,0.04482014],[66618.0,0.1628],[66619.0,0.1432741]]]
["bitfinex","BTCUSD",1718582851748,[[66611.0,0.0067322],[66609.0,0.0791],[66604.0,0.15014],[66603.0,0.009405],[66602.0,0.30629541]],[[66612.0,0.60046676],[66614.0,0.300239],[66616.0,0.02],[66617.0,0.09482014],[66619.0,0.1432741]]]
["bitfinex","BTCUSD",1718582851907,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66604.0,0.00600541],[66603.0,0.009405]],[[66612.0,0.20009776],[66616.0,0.02],[66617.0,0.34504714],[66619.0,0.06723021],[66620.0,0.38985429]]]
["bitfinex","BTCUSD",1718582852108,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.159547],[66598.0,0.04995798]],[[66612.0,0.35022076],[66613.0,0.300244],[66616.0,0.02],[66617.0,0.300227],[66618.0,0.05]]]
["bitfinex","BTCUSD",1718582852328,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150147]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66621.0,0.14482014]]]
["bitfinex","BTCUSD",1718582852526,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.04482014]]]
["bitfinex","BTCUSD",1718582853926,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.12086403]]]
["bitfinex","BTCUSD",1718582854330,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.12086403],[66621.0,0.1]]]
["bitfinex","BTCUSD",1718582854710,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722],[66621.0,0.1]]]
["bitfinex","BTCUSD",1718582855054,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582855764,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.159547],[66601.0,0.300294]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582856214,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582856883,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.07604389]]]
["bitfinex","BTCUSD",1718582857508,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722],[66637.0,0.17007]]]
["bitfinex","BTCUSD",1718582857844,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.07604389]]]
["bitfinex","BTCUSD",1718582859700,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66589.0,0.02]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582859944,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.97071276],[66617.0,0.300227],[66619.0,0.04482831],[66620.0,0.17604389],[66622.0,0.51862]]]
["bitfinex","BTCUSD",1718582860176,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582860422,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.15],[66619.0,0.04482831],[66620.0,0.07604389]]]
["bitfinex","BTCUSD",1718582860602,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582860803,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.15],[66619.0,0.04482831],[66620.0,0.07604389]]]
["bitfinex","BTCUSD",1718582861251,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.15],[66620.0,0.1208722],[66622.0,0.54486435]]]
["bitfinex","BTCUSD",1718582861398,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405]],[[66612.0,0.97071276],[66617.0,0.300227],[66618.0,0.15],[66620.0,0.1208722],[66622.0,0.54486435]]]
["bitfinex","BTCUSD",1718582861399,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.300293]],[[66612.0,0.90071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.1331],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582861612,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.1331],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582861953,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66593.0,0.02]],[[66612.0,0.95071276],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582862151,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150147]],[[66612.0,1.01079176],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66620.0,0.1208722]]]
["bitfinex","BTCUSD",1718582862596,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150147]],[[66612.0,1.01079176],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831]]]
["bitfinex","BTCUSD",1718582864497,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150147]],[[66612.0,0.91079176],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831]]]
["bitfinex","BTCUSD",1718582864706,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.91079176],[66613.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831]]]
["bitfinex","BTCUSD",1718582864879,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.91079176],[66614.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.04482831]]]
["bitfinex","BTCUSD",1718582866328,[[66611.0,0.01531542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66602.0,0.150145]],[[66612.0,0.91079176],[66614.0,0.02],[66617.0,0.300227],[66618.0,0.05],[66619.0,0.05383019]]]
["bitfinex","BTCUSD",1718582866740,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66598.0,0.04995798]],[[66612.0,0.93079176],[66614.0,0.30024],[66616.0,0.0643],[66619.0,0.05383019],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582866880,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.88079176],[66614.0,0.30024],[66616.0,0.0643],[66617.0,0.05383019],[66618.0,0.05]]]
["bitfinex","BTCUSD",1718582867102,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66601.0,0.150146]],[[66612.0,0.88079176],[66614.0,0.30024],[66616.0,0.0643],[66618.0,0.10383019],[66636.0,0.15129556]]]
["bitfinex","BTCUSD",1718582867304,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66580.0,0.49958385]],[[66612.0,0.88079176],[66614.0,0.30024],[66616.0,0.07330188],[66618.0,0.09482831],[66619.0,0.16724247]]]
["bitfinex","BTCUSD",1718582867518,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66591.0,0.320336]],[[66612.0,0.93079176],[66614.0,0.30024],[66616.0,0.07330188],[66618.0,0.09482831],[66619.0,0.16724247]]]
["bitfinex","BTCUSD",1718582867739,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66616.0,0.07330188],[66618.0,0.09482831],[66619.0,0.16724247]]]
["bitfinex","BTCUSD",1718582868073,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66616.0,0.0643],[66617.0,0.00900188],[66618.0,0.09482831]]]
["bitfinex","BTCUSD",1718582868729,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.88079176],[66614.0,0.30024],[66616.0,0.0643],[66617.0,0.00900188],[66618.0,0.09482831]]]
["bitfinex","BTCUSD",1718582868962,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66617.0,0.00900188],[66618.0,0.05],[66619.0,0.062]]]
["bitfinex","BTCUSD",1718582869271,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66616.0,0.00900188],[66617.0,0.04484425],[66618.0,0.05]]]
["bitfinex","BTCUSD",1718582869470,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66617.0,0.04484425],[66618.0,0.05]]]
["bitfinex","BTCUSD",1718582869471,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66617.0,0.00900188],[66618.0,0.09484425],[66619.0,0.062]]]
["bitfinex","BTCUSD",1718582870319,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66618.0,0.10384613],[66619.0,0.062],[66622.0,0.55830851]]]
["bitfinex","BTCUSD",1718582871151,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.93079176],[66614.0,0.30024],[66618.0,0.10384613],[66619.0,0.12926638],[66620.0,0.17604389]]]
["bitfinex","BTCUSD",1718582871555,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.91079176],[66613.0,0.02],[66614.0,0.30024],[66618.0,0.10384613],[66619.0,0.062]]]
["bitfinex","BTCUSD",1718582872008,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66600.0,0.150149]],[[66612.0,0.91079176],[66613.0,0.02],[66614.0,0.30024],[66617.0,0.04484425],[66618.0,0.05900188]]]
["bitfinex","BTCUSD",1718582872796,[[66611.0,0.02143542],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66593.0,0.02]],[[66612.0,0.93079176],[66614.0,0.30024],[66617.0,0.04484425],[66618.0,0.15900188],[66621.0,0.08968851]]]
["bitfinex","BTCUSD",1718582873046,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66587.0,0.320355]],[[66612.0,1.23103776],[66617.0,0.04484425],[66618.0,0.15900188],[66621.0,0.08968851],[66995.0,20.93266846]]]
["bitfinex","BTCUSD",1718582873210,[[66611.0,0.0067322],[66609.0,0.0791],[66608.0,0.0612],[66603.0,0.009405],[66597.0,0.150155]],[[66612.0,1.23103776],[66617.0,0.04484425],[66618.0,0.05900188],[66620.0,0.17604389],[66621.0,0.08968851]]]
["bitfinex","BTCUSD",1718582873417,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.009405],[66587.0,0.370355]],[[66612.0,1.23103776],[66617.0,0.04484425],[66618.0,0.15900188],[66620.0,0.1657324],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718582873683,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.009405],[66589.0,0.02]],[[66612.0,1.23103776],[66615.0,0.12404425],[66617.0,0.07626826],[66618.0,0.45022],[66619.0,0.15168851]]]
["bitfinex","BTCUSD",1718582873847,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.159568],[66589.0,0.02]],[[66612.0,1.23103776],[66615.0,0.12404425],[66617.0,0.07626826],[66618.0,0.45022],[66619.0,0.15168851]]]
["bitfinex","BTCUSD",1718582873848,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.159568],[66589.0,0.02]],[[66612.0,1.23103776],[66615.0,0.12404425],[66617.0,0.17626826],[66618.0,0.35022],[66619.0,0.15168851]]]
["bitfinex","BTCUSD",1718582874120,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.159568],[66589.0,0.02]],[[66612.0,1.23103776],[66615.0,0.12404425],[66616.0,0.00900188],[66617.0,0.16726638],[66618.0,0.35022]]]
["bitfinex","BTCUSD",1718582874362,[[66611.0,0.0067322],[66603.0,0.009405],[66601.0,0.1386],[66594.0,0.159568],[66590.0,0.02]],[[66612.0,1.33103776],[66615.0,0.12404425],[66616.0,0.00900188],[66617.0,0.16726638],[66618.0,0.35022]]]
["bitfinex","BTCUSD",1718582874607,[[66611.0,0.0067322],[66603.0,0.009405],[66594.0,0.159568]],[[66618.0,0.35022]]]
["bitfinex","BTCUSD",1718582874608,[[66614.0,0.05],[66611.0,0.15881999],[66606.0,0.02],[66603.0,0.009405],[66599.0,0.07604389]],[[66640.0,0.12814718],[66641.0,0.01585],[66642.0,0.0297],[66651.0,0.79537313],[66658.0,0.44305316]]]
["bitfinex","BTCUSD",1718582874845,[[66611.0,0.15881999],[66606.0,0.02],[66603.0,0.009405],[66599.0,0.07604389]],[[66641.0,0.01585],[66658.0,0.44305316]]]
["bitfinex","BTCUSD",1718582874846,[[66635.0,0.05],[66632.0,0.0959],[66629.0,0.07604389],[66622.0,0.07604389],[66621.0,0.05]],[[66637.0,0.10918752],[66638.0,0.11220642],[66641.0,0.01585],[66649.0,0.16105031],[66655.0,0.15144167]]]
["bitfinex","BTCUSD",1718582875082,[[66632.0,0.0959]],[[66637.0,0.10918752],[66641.0,0.01585],[66649.0,0.16105031],[66655.0,0.15144167]]]
["bitfinex","BTCUSD",1718582875083,[[66636.0,0.0633],[66632.0,0.0759],[66631.0,0.05],[66620.0,0.02],[66617.0,0.05]],[[66637.0,0.450199],[66639.0,0.45626336],[66641.0,0.00085],[66644.0,0.04488583],[66646.0,0.06732875]]]
["bitfinex","BTCUSD",1718582875325,[[66622.0,0.1392],[66621.0,0.05],[66618.0,0.02],[66615.0,0.19596979],[66614.0,0.04491172]],[[66641.0,0.00085],[66646.0,0.06732875]]]
["bitfinex","BTCUSD",1718582875326,[[66622.0,0.1392],[66621.0,0.05],[66618.0,0.02],[66615.0,0.19596979],[66614.0,0.04491172]],[[66631.0,0.150081],[66638.0,0.07604389],[66641.0,0.16465],[66642.0,0.01924177],[66645.0,0.04488583]]]
["bitfinex","BTCUSD",1718582875553,[[66627.0,0.05],[66623.0,0.04902101],[66622.0,0.1592],[66618.0,0.04491172],[66616.0,0.06736758]],[[66638.0,0.07604389],[66641.0,0.16465],[66642.0,0.01924177],[66645.0,0.04488583]]]
["bitfinex","BTCUSD",1718582875554,[[66627.0,0.05],[66623.0,0.04902101],[66622.0,0.1592],[66618.0,0.04491172],[66616.0,0.06736758]],[[66638.0,0.07604389],[66641.0,0.06465],[66642.0,0.01924177],[66645.0,0.1],[66651.0,0.34495683]]]
["bitfinex","BTCUSD",1718582875776,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.2011088],[66622.0,0.1392]],[[66641.0,0.06465],[66642.0,0.01924177],[66646.0,0.04486711],[66647.0,0.06730067],[66649.0,0.18973422]]]
["bitfinex","BTCUSD",1718582876043,[[66628.0,0.0099021],[66627.0,0.05],[66623.0,0.3712048],[66622.0,0.1392],[66612.0,0.39514745]],[[66629.0,0.05],[66637.0,0.003],[66640.0,0.15006],[66641.0,0.06465],[66642.0,0.31935277]]]
["bitfinex","BTCUSD",1718582876273,[[66628.0,0.0099021],[66627.0,0.05],[66623.0,0.2011088],[66622.0,0.1592],[66620.0,0.150104]],[[66629.0,0.05],[66641.0,0.06465],[66642.0,0.31935277]]]
["bitfinex","BTCUSD",1718582876274,[[66628.0,0.0099021],[66627.0,0.05],[66623.0,0.2011088],[66622.0,0.1592],[66620.0,0.150104]],[[66629.0,0.05],[66638.0,0.150065],[66641.0,0.06465],[66642.0,0.31935277],[66643.0,0.30011]]]
["bitfinex","BTCUSD",1718582876501,[[66628.0,0.0099021],[66627.0,0.05],[66623.0,0.17208779],[66622.0,0.1392],[66620.0,0.150104]],[[66629.0,0.05],[66638.0,0.150065],[66640.0,0.014],[66641.0,0.06465],[66642.0,0.31935277]]]
["bitfinex","BTCUSD",1718582876715,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.1392]],[[66629.0,0.05],[66638.0,0.150065],[66640.0,0.014],[66641.0,0.06465],[66642.0,0.31935277]]]
["bitfinex","BTCUSD",1718582876716,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.1392]],[[66629.0,0.05],[66631.0,0.001],[66638.0,0.150065],[66640.0,0.014],[66641.0,0.06465]]]
["bitfinex","BTCUSD",1718582876952,[[66628.0,0.0099021],[66627.0,0.05],[66626.0,0.02],[66623.0,0.15208779],[66622.0,0.1392]],[[66629.0,0.05],[66631.0,0.001],[66638.0,0.150065],[66640.0,0.014],[66641.0,0.06465]]]
["bitfinex","BTCUSD",1718582877170,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.1392]],[[66629.0,0.05],[66631.0,0.001],[66637.0,0.1],[66638.0,0.150065],[66641.0,0.06465]]]
["bitfinex","BTCUSD",1718582877379,[[66628.0,0.0139021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.1392]],[[66629.0,0.051],[66631.0,0.001],[66637.0,0.1],[66638.0,0.150065],[66641.0,0.06465]]]
["bitfinex","BTCUSD",1718582877606,[[66628.0,0.0139021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.2893]],[[66629.0,0.051],[66637.0,0.1],[66638.0,0.150065],[66641.0,0.06465],[66783.0,1.3469038]]]
["bitfinex","BTCUSD",1718582877807,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.15208779],[66622.0,0.2893]],[[66629.0,0.051],[66637.0,0.1],[66638.0,0.150065],[66641.0,0.06465],[66654.0,0.11215517]]]
["bitfinex","BTCUSD",1718582878097,[[66628.0,0.0119021],[66627.0,0.05],[66622.0,0.1592],[66620.0,0.150104],[66612.0,0.36759538]],[[66629.0,0.051],[66637.0,0.1],[66639.0,0.300128],[66641.0,0.14069389],[66650.0,0.125]]]
["bitfinex","BTCUSD",1718582878307,[[66628.0,0.0119021],[66627.0,0.05],[66622.0,0.1592],[66613.0,0.04490025],[66612.0,0.300245]],[[66629.0,0.051],[66634.0,0.300147],[66638.0,0.1],[66639.0,0.300128],[66641.0,0.14069389]]]
["bitfinex","BTCUSD",1718582878528,[[66628.0,0.0119021],[66627.0,0.05],[66622.0,0.1592],[66612.0,0.34514525],[66611.0,0.08277609]],[[66629.0,0.05297896],[66633.0,0.1],[66634.0,0.300147],[66638.0,0.1],[66639.0,0.300128]]]
["bitfinex","BTCUSD",1718582878696,[[66628.0,0.0119021],[66627.0,0.05],[66622.0,0.1592],[66613.0,0.15012],[66612.0,0.34514525]],[[66629.0,0.20306296],[66632.0,0.30016],[66633.0,0.1],[66634.0,0.300147],[66639.0,0.300128]]]
["bitfinex","BTCUSD",1718582878898,[[66628.0,0.0169021],[66627.0,0.05],[66622.0,0.1592],[66613.0,0.15012],[66612.0,0.34514525]],[[66629.0,0.20306296],[66632.0,0.30016],[66633.0,0.1],[66634.0,0.300147],[66639.0,0.300128]]]
["bitfinex","BTCUSD",1718582879104,[[66628.0,0.0169021],[66627.0,0.05],[66622.0,0.1592],[66613.0,0.15012],[66612.0,0.300245]],[[66629.0,0.20306296],[66632.0,0.30016],[66633.0,0.1],[66634.0,0.300147],[66639.0,0.300128]]]
["bitfinex","BTCUSD",1718582879356,[[66628.0,0.0119021],[66627.0,0.05],[66622.0,0.1592],[66613.0,0.15012],[66612.0,0.300245]],[[66629.0,0.20206296],[66632.0,0.30016],[66633.0,0.1],[66634.0,0.300147],[66639.0,0.300128]]]
["bitfinex","BTCUSD",1718582879536,[[66628.0,0.0119021],[66627.0,0.05],[66623.0,0.02],[66622.0,0.1392],[66619.0,0.150106]],[[66629.0,0.05197896],[66633.0,0.1],[66635.0,0.150071],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582879738,[[66628.0,0.0119021],[66627.0,0.05],[66623.0,0.02],[66622.0,0.1392],[66620.0,0.150104]],[[66629.0,0.05197896],[66635.0,0.150071],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582879739,[[66628.0,0.0119021],[66627.0,0.05],[66623.0,0.02],[66622.0,0.1392],[66620.0,0.150104]],[[66629.0,0.05197896],[66634.0,0.1],[66635.0,0.150071],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582879945,[[66628.0,0.0109021],[66627.0,0.05],[66623.0,0.02],[66622.0,0.1392],[66620.0,0.150104]],[[66629.0,0.05197896],[66634.0,0.1],[66635.0,0.150071],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582880306,[[66628.0,0.0109021],[66627.0,0.05],[66626.0,0.02],[66622.0,0.1392],[66612.0,0.310245]],[[66629.0,0.05197896],[66634.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582880526,[[66628.0,0.0099021],[66627.0,0.05],[66626.0,0.02],[66622.0,0.1392],[66612.0,0.310245]],[[66629.0,0.05197896],[66636.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582880704,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66622.0,0.289299],[66620.0,0.300207]],[[66629.0,0.05197896],[66636.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582880908,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66622.0,0.289299],[66620.0,0.300207]],[[66629.0,0.05397896],[66636.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582881143,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66622.0,0.289299],[66620.0,0.300207]],[[66629.0,0.052],[66636.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66643.0,0.300109]]]
["bitfinex","BTCUSD",1718582881354,[[66628.0,0.0099021],[66627.0,0.05],[66625.0,0.02],[66623.0,0.150098],[66622.0,0.1392]],[[66629.0,0.052],[66636.0,0.1],[66637.0,0.150067],[66639.0,0.300128],[66641.0,0.53327]]]
["bitfinex","BTCUSD",1718582881554,[[66628.0,0.0099021],[66627.0,0.07],[66626.0,0.150091],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.052],[66636.0,0.1],[66640.0,0.15006],[66641.0,0.53327],[66647.0,1.23175106]]]
["bitfinex","BTCUSD",1718582881791,[[66628.0,0.0099021],[66627.0,0.07],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.052],[66636.0,0.1],[66640.0,0.15006],[66641.0,0.53327],[66647.0,1.23175106]]]
["bitfinex","BTCUSD",1718582881792,[[66628.0,0.0299021],[66627.0,0.05],[66625.0,0.150092],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.002],[66639.0,0.1],[66640.0,0.150061],[66641.0,0.53327],[66647.0,1.086889]]]
["bitfinex","BTCUSD",1718582881957,[[66628.0,0.0099021],[66627.0,0.350175],[66626.0,0.02],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.002],[66639.0,0.1],[66641.0,0.53327],[66647.0,1.086889]]]
["bitfinex","BTCUSD",1718582881958,[[66628.0,0.0099021],[66627.0,0.350175],[66626.0,0.02],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.002],[66639.0,0.1],[66641.0,0.53327],[66647.0,1.086889],[66679.0,0.97066749]]]
["bitfinex","BTCUSD",1718582882166,[[66628.0,0.1599891],[66627.0,0.350175],[66626.0,0.02],[66624.0,0.300191],[66622.0,0.1392]],[[66629.0,0.052],[66640.0,0.1],[66641.0,0.53327],[66643.0,0.150053],[66647.0,1.186889]]]
["bitfinex","BTCUSD",1718582882330,[[66628.0,0.1799891],[66627.0,0.350175],[66624.0,0.300191],[66622.0,0.1392],[66615.0,0.10373425]],[[66629.0,0.052],[66640.0,0.1],[66641.0,0.53327],[66642.0,0.16929877],[66644.0,0.300105]]]
["bitfinex","BTCUSD",1718582882509,[[66628.0,0.8428371],[66627.0,0.05],[66625.0,0.07604389],[66623.0,0.300193],[66622.0,0.0759]],[[66629.0,0.052],[66640.0,0.1],[66641.0,0.53327],[66642.0,0.16929877]]]
["bitfinex","BTCUSD",1718582882510,[[66628.0,0.8428371],[66627.0,0.05],[66625.0,0.07604389],[66623.0,0.300193],[66622.0,0.0759]],[[66629.0,0.002],[66630.0,0.05],[66640.0,0.1],[66641.0,0.46947],[66642.0,0.01924177]]]
["bitfinex","BTCUSD",1718582882709,[[66628.0,0.8658371],[66627.0,0.05],[66625.0,0.07604389],[66623.0,0.300193],[66622.0,0.0759]],[[66629.0,0.002],[66630.0,0.05],[66640.0,0.1],[66641.0,0.46947],[66642.0,0.01924177]]]
["bitfinex","BTCUSD",1718582883336,[[66628.0,1.01792489],[66627.0,0.05],[66625.0,0.07604389],[66622.0,0.0759],[66621.0,0.01]],[[66629.0,0.002],[66630.0,0.05],[66640.0,0.1],[66641.0,0.46947],[66642.0,0.01924177]]]
["bitfinex","BTCUSD",1718582883548,[[66639.0,0.06],[66638.0,0.1004],[66633.0,0.05],[66628.0,0.18498989],[66625.0,0.07604389]],[[66641.0,0.46947],[66642.0,0.01924177],[66655.0,0.060054],[66656.0,0.04486206],[66657.0,0.0672931]]]
["bitfinex","BTCUSD",1718582883761,[[66639.0,0.06],[66638.0,0.1004],[66628.0,0.18498989],[66625.0,0.07604389]],[[66641.0,0.46947],[66642.0,0.01924177],[66655.0,0.060054],[66656.0,0.04486206],[66657.0,0.0672931]]]
["bitfinex","BTCUSD",1718582883762,[[66640.0,0.78634],[66639.0,0.06],[66638.0,0.0804],[66636.0,0.05],[66629.0,0.01]],[[66641.0,0.46947],[66642.0,0.05],[66657.0,0.0602],[66659.0,0.150018],[66660.0,0.12156206]]]
["bitfinex","BTCUSD",1718582883970,[[66640.0,0.78634],[66639.0,0.06],[66638.0,0.0804],[66629.0,0.01]],[[66641.0,0.46947],[66660.0,0.12156206]]]
["bitfinex","BTCUSD",1718582883971,[[66640.0,1.15946],[66639.0,0.06],[66638.0,0.0804],[66629.0,0.01],[66628.0,0.18798989]],[[66641.0,0.46947],[66648.0,0.01968844],[66660.0,0.0767],[66662.0,0.10506206],[66664.0,0.1672931]]]
["bitfinex","BTCUSD",1718582884183,[[66640.0,1.15946],[66639.0,0.06],[66638.0,0.0804],[66628.0,0.18798989]],[[66641.0,0.46947],[66662.0,0.10506206]]]
["bitfinex","BTCUSD",1718582884184,[[66640.0,1.31154779],[66639.0,0.07],[66638.0,0.0804],[66635.0,0.30014],[66633.0,0.1]],[[66641.0,0.00085],[66655.0,0.46862],[66659.0,0.06005],[66662.0,0.0602],[66665.0,0.7868]]]
["bitfinex","BTCUSD",1718582884407,[[66654.0,0.470085],[66651.0,0.410068],[66640.0,0.50124779],[66637.0,0.05],[66632.0,0.17604389]],[[66655.0,0.46862],[66659.0,0.06005],[66665.0,0.7868]]]
["bitfinex","BTCUSD",1718582884408,[[66654.0,0.470085],[66651.0,0.410068],[66640.0,0.50124779],[66637.0,0.05],[66632.0,0.17604389]],[[66655.0,0.46862],[66658.0,0.01914828],[66659.0,0.06005],[66665.0,0.7868],[66666.0,0.1388]]]
["bitfinex","BTCUSD",1718582884618,[[66654.0,0.470085],[66651.0,0.410068],[66640.0,0.50124779],[66632.0,0.17604389]],[[66658.0,0.01914828],[66665.0,0.7868]]]
["bitfinex","BTCUSD",1718582884619,[[66657.0,0.450064],[66656.0,0.02],[66654.0,0.4683693],[66651.0,0.11],[66642.0,0.01]],[[66658.0,0.01914828],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582884859,[[66657.0,0.300043],[66656.0,0.02],[66654.0,0.4683693],[66651.0,0.11],[66643.0,0.01]],[[66658.0,0.01914828],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582884860,[[66657.0,0.300043],[66656.0,0.02],[66654.0,0.4683693],[66651.0,0.11],[66643.0,0.01]],[[66658.0,0.05],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66672.0,0.060038]]]
["bitfinex","BTCUSD",1718582885088,[[66657.0,0.300043],[66654.0,0.4683693],[66651.0,0.11]],[[66658.0,0.05],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66672.0,0.060038]]]
["bitfinex","BTCUSD",1718582885089,[[66657.0,0.470064],[66654.0,0.4683693],[66651.0,0.11],[66644.0,0.05928839],[66639.0,0.09490025]],[[66658.0,0.05],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718582885344,[[66657.0,0.24386433],[66656.0,0.02],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66658.0,0.05],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66677.0,0.1]]]
["bitfinex","BTCUSD",1718582885580,[[66657.0,0.09384333],[66654.0,0.380354],[66653.0,0.02],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.46862],[66668.0,0.149998],[66669.0,0.0621]]]
["bitfinex","BTCUSD",1718582885817,[[66656.0,0.02],[66655.0,0.150025],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.618619],[66669.0,0.0621],[66671.0,0.299984]]]
["bitfinex","BTCUSD",1718582886056,[[66657.0,0.02],[66655.0,0.150025],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.618619],[66669.0,0.0621],[66671.0,0.299984]]]
["bitfinex","BTCUSD",1718582886263,[[66657.0,0.02],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008],[66635.0,0.1]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66671.0,0.299984]]]
["bitfinex","BTCUSD",1718582886459,[[66658.0,0.150018],[66657.0,0.026],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66670.0,0.150852]]]
["bitfinex","BTCUSD",1718582886679,[[66658.0,0.150018],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66670.0,0.150852]]]
["bitfinex","BTCUSD",1718582886680,[[66658.0,0.170018],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008],[66644.0,0.05928839]],[[66664.0,0.1249],[66665.0,0.7868],[66667.0,0.46862],[66669.0,0.0621],[66670.0,0.150852]]]
["bitfinex","BTCUSD",1718582886886,[[66659.0,0.0550372],[66658.0,0.170018],[66654.0,0.380354],[66651.0,0.410066],[66648.0,0.30008]],[[66664.0,0.1249],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.212095],[66670.0,0.00086]]]
["bitfinex","BTCUSD",1718582887089,[[66659.0,0.0550372],[66658.0,0.170018],[66656.0,0.007],[66654.0,0.380354],[66651.0,0.410066]],[[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.212095],[66670.0,0.00086]]]
["bitfinex","BTCUSD",1718582887303,[[66659.0,0.0550372],[66658.0,0.150018],[66656.0,0.007],[66655.0,0.05],[66654.0,0.400354]],[[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.212095]]]
["bitfinex","BTCUSD",1718582887506,[[66659.0,0.0550372],[66658.0,0.004],[66657.0,0.004],[66656.0,0.007],[66655.0,0.05]],[[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.212095]]]
["bitfinex","BTCUSD",1718582887507,[[66659.0,0.0550372],[66658.0,0.004],[66657.0,0.004],[66656.0,0.007],[66655.0,0.05]],[[66661.0,0.150013],[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582887897,[[66658.0,0.004],[66657.0,0.004],[66656.0,0.007],[66655.0,0.05],[66631.0,0.14490025]],[[66660.0,0.1],[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582888049,[[66658.0,0.004],[66656.0,0.007],[66655.0,0.05]],[[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582888050,[[66658.0,0.004],[66656.0,0.007],[66655.0,0.05],[66649.0,0.02],[66647.0,0.300085]],[[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.1621]]]
["bitfinex","BTCUSD",1718582888254,[[66658.0,0.004],[66656.0,0.007],[66655.0,0.05],[66650.0,0.02],[66647.0,0.300085]],[[66663.0,0.1],[66664.0,0.1259],[66665.0,0.80680158],[66667.0,0.46862],[66669.0,0.1621]]]
["bitfinex","BTCUSD",1718582888255,[[66658.0,0.004],[66656.0,0.007],[66655.0,0.05],[66650.0,0.02],[66647.0,0.300085]],[[66659.0,0.1249],[66663.0,0.1],[66664.0,0.001],[66665.0,1.10681258],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582888455,[[66658.0,0.004],[66656.0,0.007],[66655.0,0.05],[66653.0,0.02],[66650.0,0.150036]],[[66659.0,0.22682655],[66662.0,0.150011],[66663.0,0.1],[66664.0,0.001],[66665.0,1.10681258]]]
["bitfinex","BTCUSD",1718582888619,[[66658.0,0.02013],[66656.0,0.007],[66655.0,0.05],[66653.0,0.02],[66650.0,0.150036]],[[66659.0,0.22682655],[66662.0,0.150011],[66664.0,0.001],[66665.0,1.10681258],[66671.0,0.299984]]]
["bitfinex","BTCUSD",1718582888831,[[66658.0,0.01613],[66655.0,0.05],[66653.0,0.02],[66652.0,0.150031],[66650.0,0.300071]],[[66659.0,0.22682655],[66664.0,0.150006],[66665.0,1.10681258],[66671.0,0.299984],[66673.0,0.07604389]]]
["bitfinex","BTCUSD",1718582889504,[[66658.0,0.01613],[66655.0,0.05],[66649.0,0.0816],[66648.0,0.15004],[66646.0,0.02]],[[66659.0,0.37684355],[66661.0,0.300027],[66665.0,1.10681258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582889715,[[66655.0,0.05],[66650.0,0.02],[66649.0,0.0816],[66648.0,0.15004],[66636.0,0.01]],[[66659.0,0.37684355],[66661.0,0.300027],[66665.0,1.10681258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582890018,[[66658.0,0.003],[66655.0,0.05],[66650.0,0.02],[66649.0,0.0816],[66648.0,0.15004]],[[66659.0,0.37684355],[66661.0,0.300027],[66665.0,1.10681258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582890224,[[66658.0,0.003],[66655.0,0.05],[66650.0,0.02],[66649.0,0.0816],[66648.0,0.15004]],[[66659.0,0.37684355],[66661.0,0.300027],[66665.0,0.32001258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582890364,[[66658.0,0.003],[66655.0,0.05],[66650.0,0.02],[66649.0,0.231638],[66628.0,0.6]],[[66659.0,0.22682655],[66661.0,0.300027],[66665.0,0.32001258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582890567,[[66655.0,0.05],[66650.0,0.170037],[66649.0,0.0816],[66648.0,0.300083],[66644.0,0.34938739]],[[66659.0,0.22682655],[66660.0,0.150015],[66665.0,0.32001258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582890769,[[66658.0,0.002],[66655.0,0.05],[66650.0,0.170037],[66649.0,0.0816],[66648.0,0.300083]],[[66659.0,0.22682655],[66660.0,0.150015],[66665.0,0.32001258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582891002,[[66658.0,0.002],[66655.0,0.056],[66650.0,0.170037],[66649.0,0.0816],[66648.0,0.300083]],[[66659.0,0.22782655],[66660.0,0.150015],[66665.0,0.32001258],[66666.0,0.07604389],[66667.0,0.868621]]]
["bitfinex","BTCUSD",1718582891199,[[66655.0,0.056],[66654.0,0.150027],[66652.0,0.300062],[66651.0,0.08],[66649.0,0.0816]],[[66659.0,0.22782655],[66665.0,0.02000158],[66666.0,0.150003],[66667.0,0.768621],[66674.0,0.536504]]]
["bitfinex","BTCUSD",1718582891355,[[66656.0,0.0116],[66655.0,0.056],[66654.0,0.170027],[66652.0,0.300062],[66651.0,0.06]],[[66659.0,0.22782655],[66665.0,0.02000158],[66667.0,0.768621],[66674.0,0.536504]]]
["bitfinex","BTCUSD",1718582891356,[[66656.0,0.0116],[66655.0,0.056],[66654.0,0.170027],[66652.0,0.300062],[66651.0,0.06]],[[66659.0,0.22782655],[66665.0,0.17000558],[66667.0,0.768621],[66674.0,0.436504],[66675.0,0.1]]]
["bitfinex","BTCUSD",1718582891557,[[66658.0,0.451058],[66656.0,0.0116],[66655.0,0.056],[66654.0,0.02],[66652.0,0.300062]],[[66659.0,0.2259],[66665.0,0.02000158],[66667.0,0.46862],[66670.0,0.150853],[66674.0,0.436504]]]
["bitfinex","BTCUSD",1718582891760,[[66658.0,0.151019],[66656.0,0.0116],[66655.0,0.056],[66654.0,0.02],[66652.0,0.300062]],[[66659.0,0.101],[66661.0,0.1249],[66665.0,0.02000158],[66667.0,0.46862],[66670.0,0.150853]]]
["bitfinex","BTCUSD",1718582892002,[[66658.0,0.151019],[66656.0,0.0116],[66655.0,0.356049],[66652.0,0.300062],[66651.0,0.08]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582892208,[[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02],[66652.0,0.300062],[66651.0,0.06]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582892387,[[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02],[66652.0,0.300062]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582892647,[[66658.0,0.002],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582892822,[[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582892823,[[66657.0,0.0531687],[66656.0,0.0316],[66655.0,0.200025],[66643.0,0.01],[66641.0,0.07604389]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582893098,[[66657.0,0.0731687],[66656.0,0.0116],[66655.0,0.200025],[66643.0,0.01],[66641.0,0.07604389]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582893268,[[66658.0,0.02947937],[66657.0,0.0731687],[66656.0,0.0116],[66655.0,0.200025],[66643.0,0.01]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582893884,[[66658.0,0.02947937],[66657.0,0.0761687],[66656.0,0.0116],[66655.0,0.204025],[66643.0,0.01]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582894110,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.204025],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582894326,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582894499,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66650.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582894697,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.02]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.17000658],[66672.0,0.1]]]
["bitfinex","BTCUSD",1718582894906,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.02]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.17000658],[66673.0,0.17604389]]]
["bitfinex","BTCUSD",1718582895318,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.17000658],[66672.0,0.1]]]
["bitfinex","BTCUSD",1718582895517,[[66658.0,0.02847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170028]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.17000658],[66673.0,0.17604389]]]
["bitfinex","BTCUSD",1718582895718,[[66657.0,0.0551687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170028],[66411.0,65.08852898]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.17000658],[66673.0,0.07604389]]]
["bitfinex","BTCUSD",1718582895879,[[66657.0,0.0751687],[66656.0,0.0116],[66655.0,0.200025],[66643.0,0.01],[66641.0,0.07604389]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66667.0,0.61862]]]
["bitfinex","BTCUSD",1718582896081,[[66657.0,0.0731687],[66656.0,0.0116],[66655.0,0.200025],[66643.0,0.01],[66641.0,0.07604389]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66667.0,0.61862]]]
["bitfinex","BTCUSD",1718582896301,[[66658.0,0.002],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582896726,[[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02],[66588.0,1.5]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582896924,[[66658.0,0.02847937],[66657.0,0.0551687],[66656.0,0.0116],[66655.0,0.200025],[66654.0,0.02]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582897171,[[66658.0,0.02947937],[66657.0,0.0551687],[66656.0,0.0116],[66655.0,0.220025],[66642.0,0.01]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582897446,[[66658.0,0.02947937],[66657.0,0.0731687],[66656.0,0.0116],[66655.0,0.200025],[66643.0,0.01]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582897800,[[66658.0,0.02947937],[66657.0,0.0731687],[66656.0,0.0116],[66655.0,0.200025]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582897801,[[66658.0,0.04847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.200025],[66644.0,0.35938639]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582898000,[[66658.0,0.04847937],[66657.0,0.0551687],[66656.0,0.0116],[66655.0,0.200025],[66644.0,0.35938639]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66666.0,0.150002]]]
["bitfinex","BTCUSD",1718582898159,[[66658.0,0.19849837],[66657.0,0.3552087],[66656.0,0.0116],[66655.0,0.05],[66644.0,0.35938639]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718582898364,[[66658.0,0.19849837],[66657.0,0.3552087],[66656.0,0.0116],[66655.0,0.05],[66649.0,0.381678]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66672.0,0.299976]]]
["bitfinex","BTCUSD",1718582898569,[[66658.0,0.17849837],[66657.0,0.3732087],[66656.0,0.0116],[66655.0,0.05],[66649.0,0.381678]],[[66659.0,0.00192859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66672.0,0.299976]]]
["bitfinex","BTCUSD",1718582898972,[[66658.0,0.04847937],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66649.0,0.381678]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66668.0,0.149999]]]
["bitfinex","BTCUSD",1718582899166,[[66658.0,0.02],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66649.0,0.381678]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66668.0,0.149999]]]
["bitfinex","BTCUSD",1718582899390,[[66657.0,0.0531687],[66656.0,0.161623],[66655.0,0.07],[66649.0,0.381678],[66642.0,0.01]],[[66659.0,0.00292859],[66660.0,0.1],[66661.0,0.1249],[66665.0,0.02000158],[66667.0,0.618619]]]
["bitfinex","BTCUSD",1718582899715,[[66658.0,0.004],[66657.0,0.0531687],[66656.0,0.161623],[66655.0,0.05],[66654.0,0.02]],[[66659.0,0.00292859],[66660.0,0.1],[66665.0,0.02000158],[66667.0,0.618619],[66673.0,0.17604389]]]
["bitfinex","BTCUSD",1718582899869,[[66658.0,0.004],[66657.0,0.0531687],[66656.0,0.161623],[66655.0,0.07],[66642.0,0.01]],[[66659.0,0.00292859],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.1],[66667.0,0.618619]]]
["bitfinex","BTCUSD",1718582900068,[[66657.0,0.0531687],[66656.0,0.311644],[66655.0,0.07],[66642.0,0.01],[65350.0,0.0105032]],[[66659.0,0.00292859],[66662.0,0.1249],[66665.0,0.02000158],[66667.0,0.618619]]]
["bitfinex","BTCUSD",1718582900069,[[66657.0,0.0531687],[66656.0,0.311644],[66655.0,0.07],[66642.0,0.01],[65350.0,0.0105032]],[[66659.0,0.00292859],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582900308,[[66657.0,0.0531687],[66656.0,0.161622],[66655.0,0.07],[66642.0,0.01],[66638.0,0.350128]],[[66659.0,0.00292859],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66667.0,0.46862]]]
["bitfinex","BTCUSD",1718582900526,[[66657.0,0.0531687],[66656.0,0.161622],[66655.0,0.05],[66654.0,0.02],[66640.0,0.18508779]],[[66659.0,0.00192859],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66667.0,0.61862]]]
["bitfinex","BTCUSD",1718582900870,[[66658.0,0.02947907],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.150027]],[[66659.0,0.00192859],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.17000558],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582901013,[[66658.0,0.02847907],[66657.0,0.0571687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.150027]],[[66661.0,0.1],[66662.0,0.1249],[66665.0,0.17000558],[66666.0,0.07604389],[66672.0,0.399976]]]
["bitfinex","BTCUSD",1718582901416,[[66658.0,0.02847907],[66657.0,0.0591687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.150027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.17000558],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582901605,[[66658.0,0.02847907],[66657.0,0.0591687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.17000558],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582901606,[[66658.0,0.02847907],[66657.0,0.0591687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66664.0,0.150006],[66665.0,0.02000158]]]
["bitfinex","BTCUSD",1718582901801,[[66658.0,0.02847907],[66657.0,0.0591687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582902005,[[66658.0,0.02847907],[66657.0,0.0621687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582902406,[[66658.0,0.02847907],[66657.0,0.0591687],[66656.0,0.0316],[66655.0,0.05],[66654.0,0.150027]],[[66659.0,0.001],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582902613,[[66658.0,0.02847907],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66659.0,0.00186951],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582902843,[[66658.0,0.02847907],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589],[67041.0,21.01977216]]]
["bitfinex","BTCUSD",1718582903049,[[66659.0,0.03132748],[66657.0,0.0571687],[66656.0,0.0116],[66655.0,0.05],[66654.0,0.170027]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582903550,[[66659.0,0.03132748],[66658.0,0.003],[66657.0,0.0571687],[66656.0,0.0316],[66655.0,0.05]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582903779,[[66659.0,0.03132748],[66658.0,0.003],[66657.0,0.0531687],[66656.0,0.0316],[66655.0,0.200026]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582903945,[[66659.0,0.03132748],[66658.0,0.005],[66657.0,0.0531687],[66656.0,0.0316],[66655.0,0.200026]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582904161,[[66659.0,0.03132748],[66658.0,0.008],[66657.0,0.0531687],[66656.0,0.0316],[66655.0,0.200026]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.22604589]]]
["bitfinex","BTCUSD",1718582904366,[[66659.0,0.05132748],[66658.0,0.002],[66657.0,0.2031887],[66656.0,0.0116],[66655.0,0.35005]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582904566,[[66659.0,0.05132748],[66657.0,0.2031887],[66656.0,0.0116],[66655.0,0.35005],[65267.0,0.00898664]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582904883,[[66659.0,0.05232748],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.6501],[66649.0,0.0816]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582905050,[[66659.0,0.20234448],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.6501],[66649.0,0.0816]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66666.0,0.07604389]]]
["bitfinex","BTCUSD",1718582905252,[[66659.0,0.18234448],[66658.0,0.02],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.6501]],[[66660.0,0.00187154],[66661.0,0.1],[66662.0,0.1249],[66665.0,0.02000158],[66670.0,0.150853]]]
["bitfinex","BTCUSD",1718582905535,[[66659.0,0.18234448],[66658.0,0.320035],[66657.0,0.0531687],[66656.0,0.0116],[66655.0,0.35005]],[[66660.0,0.05],[66661.0,0.1],[66665.0,0.02000158],[66670.0,0.00086],[66691.0,0.07689389]]]
["bitfinex","BTCUSD",1718582905741,[[66664.0,0.450018],[66662.0,0.02],[66659.0,0.03232748],[66657.0,0.0531687],[66656.0,0.0116]],[[66665.0,0.02000158],[66666.0,0.1],[66670.0,0.00086],[66676.0,0.02656282],[66678.0,0.299949]]]
["bitfinex","BTCUSD",1718582905935,[[66665.0,0.45001],[66664.0,0.07023455],[66663.0,0.0634],[66662.0,0.08],[66660.0,0.05]],[[66666.0,0.1],[66670.0,0.00086],[66673.0,0.0658],[66674.0,0.0815],[66680.0,0.07604389]]]
["bitfinex","BTCUSD",1718582906132,[[66665.0,0.45001],[66664.0,0.07023455],[66663.0,0.0634],[66662.0,0.08],[66660.0,0.05]],[[66666.0,0.15],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582906470,[[66665.0,0.150003],[66664.0,0.07023455],[66663.0,0.0634],[66662.0,0.08],[66661.0,0.300023]],[[66666.0,0.15181538],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582907203,[[66664.0,0.02],[66663.0,0.0634],[66662.0,0.08],[66661.0,0.300023],[66659.0,0.33135748]],[[66666.0,0.15181538],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582907415,[[66664.0,0.170004],[66663.0,0.0634],[66662.0,0.08],[66661.0,0.300023],[66659.0,0.33135748]],[[66666.0,0.15181538],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[66674.0,0.0815]]]
["bitfinex","BTCUSD",1718582907633,[[66664.0,0.001],[66663.0,0.0634],[66662.0,0.08],[66659.0,0.33135748],[66658.0,0.02]],[[66665.0,0.005],[66666.0,0.15781538],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.14184389]]]
["bitfinex","BTCUSD",1718582907850,[[66664.0,0.001],[66663.0,0.0634],[66662.0,0.08],[66660.0,0.200013],[66659.0,0.35135748]],[[66665.0,0.005],[66666.0,0.15781538],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718582907989,[[66663.0,0.0634],[66662.0,0.08],[66660.0,0.210013],[66659.0,0.34135748],[66640.0,0.073]],[[66665.0,0.00181403],[66666.0,0.156],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718582908189,[[66663.0,0.13287705],[66662.0,0.08],[66660.0,0.220013],[66659.0,0.33135748],[66640.0,0.073]],[[66665.0,0.00181403],[66666.0,0.156],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718582908446,[[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150012],[66660.0,0.07],[66659.0,0.33135748]],[[66665.0,0.00181403],[66666.0,0.063],[66668.0,0.01895837],[66670.0,0.10086],[66673.0,0.29183089]]]
["bitfinex","BTCUSD",1718582908613,[[66663.0,0.13287705],[66662.0,0.1],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.33135748]],[[66665.0,0.00181403],[66666.0,0.063],[66668.0,0.01895837],[66669.0,0.1],[66670.0,0.00086]]]
["bitfinex","BTCUSD",1718582908821,[[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150012],[66660.0,0.07],[66659.0,0.33135748]],[[66665.0,0.00181403],[66666.0,0.056],[66668.0,0.01895837],[66670.0,0.00086],[66677.0,1.655375]]]
["bitfinex","BTCUSD",1718582909075,[[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.35135748]],[[66666.0,0.056],[66668.0,0.01895837],[66670.0,0.00086],[66677.0,1.655375],[66738.0,0.12982273]]]
["bitfinex","BTCUSD",1718582909216,[[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.35135748]],[[66666.0,0.05],[66668.0,0.01895837],[66670.0,0.00086],[66677.0,1.655375],[66738.0,0.12982273]]]
["bitfinex","BTCUSD",1718582909404,[[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150012],[66660.0,0.07],[66659.0,0.33135748]],[[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66677.0,1.655375],[66693.0,0.1249]]]
["bitfinex","BTCUSD",1718582909607,[[66664.0,0.023],[66663.0,0.13287705],[66662.0,0.1],[66660.0,0.200014],[66659.0,0.03132748]],[[66665.0,0.1],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.14999]]]
["bitfinex","BTCUSD",1718582909815,[[66664.0,0.09272185],[66663.0,0.13287705],[66662.0,0.08],[66661.0,0.150011],[66660.0,0.05]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149988]]]
["bitfinex","BTCUSD",1718582910034,[[66664.0,0.09272185],[66663.0,0.13287705],[66662.0,0.230008],[66660.0,0.05],[66658.0,0.600073]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.29182889]]]
["bitfinex","BTCUSD",1718582910238,[[66664.0,0.07272185],[66663.0,0.13587705],[66662.0,0.250008],[66660.0,0.05],[66658.0,0.600073]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.29182889]]]
["bitfinex","BTCUSD",1718582910474,[[66664.0,0.07272185],[66663.0,0.13587705],[66662.0,0.250008],[66660.0,0.05],[66658.0,0.600073]],[[66665.0,0.1],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.29182889]]]
["bitfinex","BTCUSD",1718582910652,[[66664.0,0.07172185],[66663.0,0.06947705],[66660.0,0.200014],[66658.0,0.384136],[66657.0,0.0811]],[[66665.0,0.1],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.14184389]]]
["bitfinex","BTCUSD",1718582910853,[[66664.0,0.07272185],[66663.0,0.06947705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.14184389]]]
["bitfinex","BTCUSD",1718582911056,[[66664.0,0.07272185],[66663.0,0.07147705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.29182989]]]
["bitfinex","BTCUSD",1718582911282,[[66664.0,0.07272185],[66663.0,0.07147705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.14184389]]]
["bitfinex","BTCUSD",1718582911487,[[66664.0,0.07272185],[66663.0,0.06947705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149988]]]
["bitfinex","BTCUSD",1718582911919,[[66664.0,0.07372185],[66663.0,0.06947705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149988]]]
["bitfinex","BTCUSD",1718582912362,[[66664.0,0.07272185],[66663.0,0.06947705],[66661.0,0.150012],[66660.0,0.07],[66658.0,0.364136]],[[66665.0,0.10181643],[66666.0,0.1249],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149988]]]
["bitfinex","BTCUSD",1718582912503,[[66664.0,0.07272185],[66663.0,0.06947705],[66660.0,0.220013],[66658.0,0.364136],[66632.0,0.29008562]],[[66665.0,0.10181643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.14999],[66681.0,0.1]]]
["bitfinex","BTCUSD",1718582912708,[[66664.0,0.07472185],[66663.0,0.06947705],[66662.0,0.02],[66660.0,0.05],[66658.0,0.364136]],[[66665.0,0.00181643],[66668.0,0.01895837],[66670.0,0.10086],[66681.0,0.1],[66712.0,0.1429145]]]
["bitfinex","BTCUSD",1718582912906,[[66664.0,0.026],[66663.0,0.06947705],[66662.0,0.01],[66660.0,0.06],[66658.0,0.364136]],[[66665.0,0.12671643],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.1658],[66681.0,0.1]]]
["bitfinex","BTCUSD",1718582913113,[[66664.0,0.026],[66663.0,0.06947705],[66660.0,0.05],[66658.0,0.0841],[66648.0,0.300081]],[[66665.0,0.2249],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.1658]]]
["bitfinex","BTCUSD",1718582913114,[[66664.0,0.026],[66663.0,0.06947705],[66660.0,0.05],[66658.0,0.0841],[66648.0,0.300081]],[[66665.0,0.2249],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.299983],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582913357,[[66664.0,0.026],[66660.0,0.07],[66659.0,0.18134348],[66658.0,0.0641],[66654.0,0.300054]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150853],[66671.0,0.299983],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582913557,[[66664.0,0.026],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150853],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582913558,[[66664.0,0.026],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582913742,[[66664.0,0.15051352],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582914161,[[66664.0,0.17051352],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748],[66650.0,0.01]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582914360,[[66664.0,0.17051352],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748],[66652.0,0.06721207]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582914768,[[66664.0,0.17051296],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748],[66652.0,0.06721187]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582914967,[[66664.0,0.15051296],[66661.0,0.150012],[66660.0,0.07],[66659.0,0.03132748],[66652.0,0.06721187]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582915223,[[66664.0,0.1906982],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.149989],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582915423,[[66664.0,0.1906982],[66662.0,0.02],[66660.0,0.05],[66659.0,0.03132748],[66646.0,0.18665192]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582915630,[[66664.0,0.1906982],[66662.0,0.02],[66660.0,0.05],[66659.0,0.03132748],[66649.0,0.07604389]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[67030.0,21.01977216]]]
["bitfinex","BTCUSD",1718582915882,[[66664.0,0.1906982],[66660.0,0.05],[66659.0,0.03132748],[66649.0,0.07604389]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[67030.0,21.01977216]]]
["bitfinex","BTCUSD",1718582915883,[[66664.0,0.1906982],[66661.0,0.02],[66660.0,0.200014],[66659.0,0.03132748],[66649.0,0.07604389]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582916465,[[66664.0,0.1906982],[66660.0,0.220014],[66659.0,0.03132748],[66649.0,0.07604389],[66648.0,0.18665192]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582916668,[[66664.0,0.1906982],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582916867,[[66664.0,0.06618524],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582917069,[[66664.0,0.19069842],[66662.0,0.02],[66661.0,0.150012],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.149991],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582917663,[[66664.0,0.19069842],[66660.0,0.07],[66659.0,0.18134248],[66648.0,0.18676978],[66647.0,0.01]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66675.0,0.1]]]
["bitfinex","BTCUSD",1718582917876,[[66664.0,0.19069842],[66660.0,0.07],[66659.0,0.18134248],[66648.0,0.18676978],[66646.0,0.01]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66675.0,0.1]]]
["bitfinex","BTCUSD",1718582918072,[[66664.0,0.19069842],[66660.0,0.07],[66659.0,0.18134248]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582918073,[[66664.0,0.19069842],[66660.0,0.05],[66659.0,0.18134248],[66658.0,0.384137],[66647.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582918272,[[66664.0,0.19069842],[66660.0,0.05],[66659.0,0.18134248],[66658.0,0.384137],[66648.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582918478,[[66664.0,0.19069842],[66660.0,0.05],[66659.0,0.18134248],[66658.0,0.384137],[66646.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582918682,[[66664.0,0.19069842],[66660.0,0.05],[66659.0,0.18134248],[66658.0,0.384137],[66647.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582918903,[[66664.0,0.19069842],[66660.0,0.05],[66659.0,0.18134248],[66658.0,0.384137],[66648.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582919018,[[66664.0,0.19069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.384137],[66646.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.768575]]]
["bitfinex","BTCUSD",1718582919216,[[66664.0,0.19069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.384137],[66647.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.768575]]]
["bitfinex","BTCUSD",1718582919437,[[66664.0,0.19069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.384137],[66648.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.768575]]]
["bitfinex","BTCUSD",1718582919646,[[66664.0,0.19069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.384137],[66646.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582919846,[[66664.0,0.19069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.384137],[66647.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582920043,[[66664.0,0.19069842],[66660.0,0.220014],[66659.0,0.03132748],[66658.0,0.364137],[66648.0,0.18676978]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.150852],[66673.0,0.0658],[66677.0,0.868575]]]
["bitfinex","BTCUSD",1718582920246,[[66664.0,0.19069842],[66663.0,0.02],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.364137]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.14999],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582920559,[[66664.0,0.21069842],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.364137],[66656.0,0.07604389]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.14999],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582920978,[[66664.0,0.21069842],[66661.0,0.15001],[66660.0,0.200014],[66659.0,0.03132748],[66658.0,0.364137]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582920979,[[66664.0,0.21069842],[66661.0,0.15001],[66660.0,0.05],[66659.0,0.03132748],[66658.0,0.364137]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66673.0,0.0658],[66683.0,0.84683]]]
["bitfinex","BTCUSD",1718582921173,[[66664.0,0.21069842],[66661.0,0.15001],[66660.0,0.05],[66659.0,0.03132748],[66658.0,0.364137]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66672.0,0.14999],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582921404,[[66664.0,0.21069842],[66661.0,0.15001],[66660.0,0.05],[66659.0,0.03132748],[66658.0,0.364137]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.14999],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582921864,[[66664.0,0.19069842],[66663.0,0.02],[66661.0,0.15001],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.22671643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.14999],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582922235,[[66664.0,0.19069842],[66663.0,0.02],[66661.0,0.15001],[66660.0,0.05],[66659.0,0.03132748]],[[66665.0,0.10181643],[66668.0,0.01895837],[66670.0,0.00086],[66671.0,0.27489],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582922445,[[66664.0,0.19069842],[66662.0,0.02],[66660.0,0.05],[66659.0,0.18134248],[66648.0,0.18676978]],[[66665.0,0.00181643],[66668.0,0.01895837],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582922653,[[66664.0,0.19069842],[66662.0,0.02],[66660.0,0.05],[66659.0,0.18134248],[66646.0,0.18676978]],[[66665.0,0.00181643],[66668.0,0.01895837],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582922863,[[66664.0,0.19069842],[66662.0,0.02],[66660.0,0.05],[66659.0,0.18134248],[66647.0,0.18676978]],[[66668.0,0.01895837],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66709.0,0.15108822]]]
["bitfinex","BTCUSD",1718582923076,[[66664.0,0.06618524],[66660.0,0.07],[66659.0,0.18134248],[66649.0,0.07604389],[66648.0,0.18676978]],[[66665.0,0.00180431],[66668.0,0.01895837],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582923279,[[66664.0,0.19069887],[66661.0,0.02],[66660.0,0.05],[66659.0,0.18134248],[66649.0,0.07604389]],[[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688],[66691.0,0.23489389]]]
["bitfinex","BTCUSD",1718582923515,[[66664.0,0.19069887],[66660.0,0.05],[66659.0,0.18134248],[66649.0,0.07604389]],[[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688],[66691.0,0.23489389]]]
["bitfinex","BTCUSD",1718582923516,[[66664.0,0.06618524],[66660.0,0.07],[66659.0,0.18134248],[66649.0,0.07604389],[66638.0,0.12636794]],[[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688],[66691.0,0.23489389]]]
["bitfinex","BTCUSD",1718582923691,[[66665.0,0.13813215],[66664.0,0.026],[66660.0,0.07],[66659.0,0.18134248],[66649.0,0.07604389]],[[66669.0,0.00181247],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688]]]
["bitfinex","BTCUSD",1718582923866,[[66666.0,0.12451363],[66665.0,0.01361852],[66664.0,0.026],[66660.0,0.07],[66659.0,0.18134248]],[[66669.0,0.00181247],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688]]]
["bitfinex","BTCUSD",1718582924066,[[66665.0,0.01361852],[66664.0,0.025],[66660.0,0.07],[66659.0,0.18134248],[66652.0,0.06721034]],[[66669.0,0.00181247],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688]]]
["bitfinex","BTCUSD",1718582924227,[[66666.0,0.12451363],[66665.0,0.01361852],[66664.0,0.025],[66660.0,0.07],[66659.0,0.18134248]],[[66669.0,0.00181247],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66690.0,0.05331688]]]
["bitfinex","BTCUSD",1718582924428,[[66665.0,0.01361852],[66664.0,0.026],[66660.0,0.07],[66659.0,0.18134248],[66652.0,0.0492013]],[[66669.0,0.00181247],[66670.0,0.10086],[66671.0,0.27489],[66673.0,0.0658],[66689.0,0.34466588]]]
["bitfinex","BTCUSD",1718582924636,[[66666.0,0.12451364],[66665.0,0.01361852],[66664.0,0.024],[66660.0,0.07],[66659.0,0.18134248]],[[66669.0,0.00181247],[66670.0,0.250852],[66671.0,0.1249],[66673.0,0.0658],[66689.0,0.34466588]]]
["bitfinex","BTCUSD",1718582924841,[[66664.0,0.001],[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66652.0,0.06721037]],[[66668.0,0.04411939],[66669.0,0.30180247],[66670.0,0.10086],[66671.0,0.1249],[66673.0,0.0658]]]
["bitfinex","BTCUSD",1718582925067,[[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66655.0,0.150024],[66652.0,0.3492633]],[[66666.0,0.150003],[66667.0,0.00180839],[66668.0,0.14411939],[66669.0,0.29999],[66670.0,0.10086]]]
["bitfinex","BTCUSD",1718582925278,[[66661.0,0.12451618],[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66655.0,0.150024]],[[66665.0,0.10180419],[66666.0,0.150003],[66667.0,0.300002],[66669.0,0.30099],[66670.0,0.10086]]]
["bitfinex","BTCUSD",1718582925543,[[66662.0,0.12451618],[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66656.0,0.150023]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.30099],[66670.0,0.00086],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582925731,[[66663.0,0.12451618],[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66656.0,0.150023]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.30099],[66670.0,0.00086],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582925892,[[66664.0,0.12451618],[66660.0,0.05],[66658.0,0.02],[66657.0,0.1395],[66656.0,0.150023]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.30099],[66670.0,0.00086],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582926094,[[66664.0,0.12451618],[66660.0,0.07],[66657.0,0.1395],[66656.0,0.150023],[66651.0,0.01800907]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.30099],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582926266,[[66664.0,0.12451618],[66660.0,0.07],[66657.0,0.1395],[66656.0,0.150023],[66650.0,0.01800907]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.30099],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582926482,[[66664.0,0.12451675],[66660.0,0.07],[66657.0,0.1395],[66656.0,0.150023],[66650.0,0.01800907]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582926893,[[66664.0,0.12451675],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66656.0,0.150023]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582927294,[[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66656.0,0.150023],[66646.0,0.01]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582927539,[[66664.0,0.002],[66663.0,0.12451603],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582927700,[[66664.0,0.002],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582928103,[[66664.0,0.003],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273]],[[66665.0,0.10180419],[66666.0,0.150003],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582928304,[[66664.0,0.003],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273]],[[66665.0,0.10180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66673.0,0.365771]]]
["bitfinex","BTCUSD",1718582928524,[[66664.0,0.002],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273]],[[66665.0,0.00180419],[66667.0,0.1],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117]]]
["bitfinex","BTCUSD",1718582928731,[[66664.0,0.002],[66662.0,0.004],[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273]],[[66665.0,0.10180419],[66667.0,0.1],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117]]]
["bitfinex","BTCUSD",1718582928957,[[66660.0,0.07],[66657.0,0.1395],[66652.0,0.6493273],[66619.0,1.5],[66567.0,1.46268283]],[[66665.0,0.1],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[67032.0,21.01977216]]]
["bitfinex","BTCUSD",1718582929176,[[66664.0,0.001],[66662.0,0.02],[66661.0,0.16046855],[66660.0,0.05],[66657.0,0.289521]],[[66665.0,0.1],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117]]]
["bitfinex","BTCUSD",1718582929177,[[66664.0,0.001],[66662.0,0.02],[66661.0,0.16046855],[66660.0,0.05],[66657.0,0.289521]],[[66665.0,0.10180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66677.0,0.46862]]]
["bitfinex","BTCUSD",1718582929385,[[66664.0,0.001],[66662.0,0.024],[66661.0,0.0359523],[66660.0,0.05],[66657.0,0.289521]],[[66665.0,0.10180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66676.0,0.34472588]]]
["bitfinex","BTCUSD",1718582929588,[[66664.0,0.001],[66662.0,0.02],[66661.0,0.0359523],[66660.0,0.05],[66658.0,0.150018]],[[66665.0,0.15180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66676.0,0.34472588]]]
["bitfinex","BTCUSD",1718582930000,[[66664.0,0.022],[66661.0,0.0359523],[66660.0,0.05],[66658.0,0.150018],[66650.0,0.09950849]],[[66665.0,0.15180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66676.0,0.34472588]]]
["bitfinex","BTCUSD",1718582930155,[[66664.0,0.002],[66662.0,0.02],[66661.0,0.0359523],[66660.0,0.05],[66658.0,0.150018]],[[66665.0,0.15180419],[66668.0,0.149998],[66669.0,0.29999],[66670.0,0.02031117],[66676.0,0.34472588]]]
["bitfinex","BTCUSD",1718582930375,[[66664.0,0.17749523],[66662.0,0.05],[66661.0,0.0359523],[66656.0,0.07604389],[66654.0,0.04475424]],[[66665.0,0.15180419],[66670.0,0.02031117],[66676.0,0.34472588]]]
["bitfinex","BTCUSD",1718582930376,[[66664.0,0.17749523],[66662.0,0.05],[66661.0,0.0359523],[66656.0,0.07604389],[66654.0,0.04475424]],[[66665.0,0.00180419],[66667.0,0.1],[66670.0,0.02031117],[66674.0,0.04476688],[66676.0,0.06715032]]]
["bitfinex","BTCUSD",1718582974730,[[66638.0,1.40709317],[66637.0,0.30013],[66634.0,0.01],[66631.0,0.04916567],[66628.0,0.34501251]],[[66639.0,0.00286],[66644.0,0.05],[66653.0,0.01943441],[66655.0,0.150026],[66656.0,0.0787]]]
["bitfinex","BTCUSD",1718583029560,[[66639.0,0.10346],[66638.0,0.000946],[66636.0,0.150068],[66634.0,0.31953588],[66631.0,0.34932467]],[[66640.0,0.1959],[66645.0,0.150049],[66647.0,0.300092],[66651.0,0.300071],[66654.0,0.01956242]]]
["bitfinex","BTCUSD",1718583089967,[[66669.0,0.792972],[66668.0,0.04346],[66665.0,0.300005],[66660.0,0.05494506]],[[66670.0,0.19758516],[66673.0,0.11901881],[66675.0,0.46862],[66679.0,0.83169477],[66681.0,0.06734216]]]
["bitfinex","BTCUSD",1718583104746,[[66669.0,0.001],[66663.0,0.0002069],[66659.0,0.04346],[66657.0,0.07396715],[66656.0,0.64955305]],[[66670.0,1.03760804],[66673.0,0.21901881],[66674.0,0.04489477],[66675.0,0.07604389],[66676.0,0.06734216]]]
["bitfinex","BTCUSD",1718583157207,[[66663.0,0.45028609],[66662.0,0.30002],[66659.0,0.300031],[66656.0,0.64955305],[66653.0,0.04491246]],[[66664.0,0.05085],[66666.0,0.01875782],[66668.0,0.1],[66669.0,0.0611],[66670.0,0.00086]]]
["bitfinex","BTCUSD",1718583214262,[[66663.0,0.00112704],[66661.0,0.04346],[66656.0,0.64955305],[66650.0,0.0797],[66649.0,0.0859]],[[66664.0,1.34442294],[66665.0,0.1],[66666.0,0.08620468],[66668.0,0.08992914],[66669.0,0.18845532]]]
["bitfinex","BTCUSD",1718583278749,[[66663.0,2.69742039],[66662.0,0.05],[66660.0,0.5],[66659.0,0.15],[66656.0,0.09347869]],[[66664.0,0.00085],[66670.0,0.00086],[66678.0,0.0614],[66680.0,0.0796],[66681.0,0.05]]]
["bitfinex","BTCUSD",1718583337388,[[66663.0,0.606965],[66656.0,0.000935],[66655.0,0.03596],[66650.0,0.04944887],[66648.0,0.02]],[[66664.0,1.75655941],[66666.0,0.1898556],[66668.0,0.11231951],[66670.0,0.00086],[66692.0,0.11829195]]]
["bitfinex","BTCUSD",1718583353461,[[66663.0,0.606965],[66660.0,0.02],[66658.0,0.1456],[66656.0,0.036895],[66652.0,0.300065]],[[66664.0,0.36647749],[66665.0,0.04491258],[66666.0,0.300003],[66667.0,0.06736888],[66668.0,0.11751878]]]
["bitfinex","BTCUSD",1718583408285,[[66656.0,0.080935],[66654.0,0.0607],[66650.0,0.04944887],[66647.0,0.05596],[66642.0,0.150053]],[[66657.0,1.28021721],[66661.0,0.13494979],[66664.0,0.41494709],[66665.0,0.1137],[66666.0,0.1]]]
["bitfinex","BTCUSD",1718583478769,[[66638.0,0.1690306],[66637.0,0.02],[66634.0,0.03596],[66632.0,0.150077],[66631.0,0.300159]],[[66639.0,0.354441],[66642.0,0.300111],[66643.0,0.01849666],[66644.0,0.04492878],[66647.0,0.07604389]]]
["bitfinex","BTCUSD",1718583534275,[[66638.0,0.002946],[66634.0,0.13156],[66629.0,0.11146745],[66624.0,0.01],[66622.0,0.1501]],[[66639.0,1.60592226],[66640.0,0.0899262],[66642.0,0.11240563],[66643.0,0.01849666],[66646.0,0.05]]]
["bitfinex","BTCUSD",1718583587948,[[66628.0,0.1864945],[66623.0,0.03596],[66619.0,0.150105],[66618.0,0.310217],[66610.0,0.04499349]],[[66629.0,0.70415007],[66630.0,0.300166],[66631.0,0.04492014],[66633.0,0.06738022],[66635.0,0.38998329]]]
["bitfinex","BTCUSD",1718583662762,[[66634.0,0.050726],[66630.0,0.02],[66629.0,0.0607],[66628.0,0.079635],[66624.0,0.04935762]],[[66635.0,1.10365599],[66638.0,0.14385],[66639.0,0.00086],[66641.0,0.0184496],[66644.0,0.04485588]]]
["bitfinex","BTCUSD",1718583679349,[[66630.0,0.012633],[66629.0,0.000935],[66628.0,0.036895],[66625.0,0.0785],[66624.0,0.13405762]],[[66631.0,1.15849282],[66633.0,0.365452],[66635.0,0.12180836],[66637.0,0.06736255],[66638.0,0.00085]]]
["bitfinex","BTCUSD",1718583723094,[[66629.0,0.1875994],[66626.0,0.001],[66623.0,0.03596],[66621.0,0.01],[66620.0,0.150104]],[[66630.0,0.850414],[66631.0,0.53288115],[66633.0,0.36755787],[66635.0,0.08987183],[66637.0,0.89913979]]]
["bitfinex","BTCUSD",1718583816352,[[66619.0,0.2175195],[66618.0,0.000935],[66616.0,0.160112],[66612.0,0.300243],[66611.0,0.05660666]],[[66620.0,0.16278081],[66621.0,0.05],[66624.0,0.300194],[66625.0,0.30019],[66628.0,0.41870565]]]
["bitfinex","BTCUSD",1718583906085,[[66627.0,3.43597373],[66623.0,0.10034825],[66622.0,0.20528059],[66621.0,0.7],[66620.0,0.02658551]],[[66628.0,0.00285],[66629.0,0.00085],[66630.0,0.00085],[66631.0,0.00085],[66638.0,0.00085]]]
["bitfinex","BTCUSD",1718583977002,[[66663.0,3.01070503],[66660.0,0.07194117],[66659.0,0.21361022],[66657.0,0.58948029],[66649.0,0.54431694]],[[66664.0,0.00085],[66669.0,0.0768],[66670.0,0.06406],[66686.0,0.05],[66691.0,0.150796]]]
["bitfinex","BTCUSD",1718583995136,[[66663.0,4.26768837],[66662.0,0.04474014],[66660.0,0.09431125],[66658.0,0.08948029],[66650.0,0.19978215]],[[66664.0,0.00085],[66670.0,0.14496],[66687.0,0.05],[66690.0,0.00855],[66693.0,0.69460389]]]
["bitfinex","BTCUSD",1718584077399,[[66704.0,2.02979011],[66701.0,0.05],[66700.0,0.11027577],[66699.0,0.03003],[66698.0,0.12604389]],[[66705.0,0.14835],[66717.0,0.00855]]]
["bitfinex","BTCUSD",1718584129469,[[66736.0,2.54431158],[66734.0,0.01793524],[66732.0,0.1362],[66730.0,0.17604389]],[[66737.0,0.00855],[66748.0,0.1424],[66753.0,0.05],[66761.0,0.01838052]]]
["bitfinex","BTCUSD",1718584190653,[[66736.0,3.15400607],[66733.0,0.4615562],[66732.0,0.12659047],[66731.0,0.13526683],[66730.0,0.3]],[[66737.0,0.00855],[66740.0,0.0798],[66743.0,0.0616],[66756.0,0.05],[66759.0,0.299587]]]
["bitfinex","BTCUSD",1718584243253,[[66771.0,2.19157683],[66770.0,0.1],[66769.0,0.01],[66767.0,0.05],[66765.0,0.07604389]],[[66772.0,0.00855],[66776.0,0.0647],[66777.0,0.076],[66778.0,0.0076383],[66784.0,0.00855]]]
["bitfinex","BTCUSD",1718584263527,[[66771.0,1.76957835],[66770.0,0.0679114],[66769.0,0.17119692],[66768.0,0.34415061],[66767.0,0.1]],[[66772.0,0.14935],[66778.0,0.0076383],[66783.0,0.05],[66784.0,0.00855],[66787.0,0.149731]]]
["bitfinex","BTCUSD",1718584309889,[[66803.0,3.49926035],[66802.0,0.2],[66801.0,0.1],[66799.0,0.5],[66797.0,0.04446348]],[[66804.0,0.00855],[66810.0,0.1391],[66826.0,0.00038877],[66830.0,0.22567689],[66836.0,0.01829747]]]
["bitfinex","BTCUSD",1718584368632,[[66834.0,0.6125],[66828.0,0.01824726],[66823.0,0.09095964],[66821.0,0.04981669],[66817.0,0.0833]],[[66835.0,1.33769277],[66839.0,0.08459389],[66840.0,0.3439346],[66842.0,0.06706891],[66844.0,0.08942521]]]
["bitfinex","BTCUSD",1718584412310,[[66834.0,0.14486692],[66821.0,0.06806395],[66819.0,0.1455],[66813.0,0.29934],[66810.0,0.39500912]],[[66835.0,1.81196839],[66837.0,0.07604389],[66838.0,0.03175274],[66839.0,0.18783334],[66844.0,0.12604389]]]
["bitfinex","BTCUSD",1718584465187,[[66834.0,0.14401197],[66825.0,0.01824726],[66824.0,0.0638],[66823.0,0.0788],[66812.0,0.01961123]],[[66835.0,2.21842679],[66839.0,0.02646409],[66841.0,0.13458272],[66842.0,0.456814],[66847.0,0.72062859]]]
["bitfinex","BTCUSD",1718584481480,[[66834.0,0.14401197],[66831.0,0.062],[66830.0,0.0799],[66827.0,0.01824726],[66821.0,0.04981669]],[[66835.0,1.37311184],[66838.0,0.1576],[66839.0,0.26716409],[66842.0,0.18460537],[66848.0,0.15143104]]]
["bitfinex","BTCUSD",1718584535253,[[66834.0,0.14401197],[66833.0,0.0803],[66827.0,0.08304726],[66823.0,0.01961123],[66821.0,0.19946869]],[[66835.0,1.6422157],[66837.0,0.0811],[66838.0,0.0633],[66839.0,0.12646409],[66841.0,0.13470577]]]
["bitfinex","BTCUSD",1718584576576,[[66863.0,2.57106228],[66857.0,0.299143],[66856.0,0.15],[66851.0,0.42126949],[66850.0,0.51452956]],[[66864.0,0.0002069],[66871.0,0.00855],[66883.0,0.0665],[66887.0,0.07604389],[66888.0,0.1287]]]
["bitfinex","BTCUSD",1718584635348,[[66863.0,2.12785858],[66862.0,0.05],[66861.0,0.0496],[66858.0,0.01],[66857.0,0.06783421]],[[66864.0,0.0008769],[66870.0,0.0642],[66871.0,0.00855],[66872.0,0.14954],[66875.0,0.299066]]]
["bitfinex","BTCUSD",1718584680842,[[66899.0,1.25735211],[66891.0,0.03801839],[66888.0,0.05],[66884.0,0.24951],[66882.0,0.1162]],[[66900.0,1.18979775],[66902.0,0.00892877],[66908.0,0.07604389],[66913.0,0.398896],[66915.0,0.07604389]]]
["bitfinex","BTCUSD",1718584729957,[[66883.0,0.005],[66879.0,0.0621],[66873.0,0.01496432],[66870.0,0.0491493],[66864.0,0.02054623]],[[66884.0,1.98153468],[66885.0,0.348624],[66886.0,0.11188583],[66890.0,0.0008],[66894.0,0.59006193]]]
["bitfinex","BTCUSD",1718584745260,[[66879.0,0.002],[66876.0,0.1436],[66870.0,0.0491493],[66869.0,0.01496432],[66864.0,0.000935]],[[66880.0,2.09770817],[66881.0,0.299038],[66883.0,0.13426299],[66884.0,0.01798219],[66885.0,0.03503568]]]
["bitfinex","BTCUSD",1718584804175,[[66901.0,0.91611312],[66900.0,0.003],[66899.0,0.05],[66898.0,0.29896],[66894.0,0.298978]],[[66902.0,0.00854],[66911.0,0.149452],[66914.0,0.298895],[66915.0,0.0496],[66917.0,0.00018041]]]
["bitfinex","BTCUSD",1718584845283,[[66901.0,0.000946],[66889.0,0.01496432],[66888.0,0.1477],[66886.0,0.0497462],[66875.0,0.01979114]],[[66902.0,2.38592625],[66904.0,0.07604389],[66905.0,0.13425781],[66906.0,0.01760433],[66908.0,0.05201178]]]
["bitfinex","BTCUSD",1718584895027,[[66867.0,0.0806],[66865.0,0.01496432],[66863.0,0.000935],[66858.0,0.01]],[[66870.0,0.88708319],[66872.0,0.11194666],[66874.0,0.07604389],[66875.0,0.1],[66876.0,0.33143815]]]
["bitfinex","BTCUSD",1718584946280,[[66864.0,0.005935],[66863.0,0.000935],[66858.0,0.01496432],[66856.0,0.04955198],[66848.0,0.01979114]],[[66865.0,2.10525154],[66868.0,0.01805278],[66871.0,0.15101758],[66873.0,0.0940379],[66874.0,0.38410668]]]
["bitfinex","BTCUSD",1718584959590,[[66837.0,0.1473],[66834.0,0.01589932],[66828.0,0.01979114],[66827.0,0.0177387],[66820.0,0.04972825]],[[66838.0,1.39972944],[66841.0,0.07604389],[66842.0,0.1],[66843.0,0.14479737],[66870.0,0.57680834]]]
["bitfinex","BTCUSD",1718584999175,[[66808.0,0.37574904],[66804.0,0.010935],[66800.0,0.009405],[66798.0,0.149704],[66797.0,0.009405]],[[66809.0,0.79378067],[66810.0,0.299358],[66815.0,0.059896],[66817.0,0.1],[66819.0,0.46862]]]
["bitfinex","BTCUSD",1718585080699,[[66817.0,0.39288995],[66816.0,0.01],[66812.0,0.449016],[66804.0,0.1508613],[66803.0,0.299384]],[[66818.0,0.15572849],[66820.0,0.300172],[66823.0,0.45926968],[66829.0,0.51338814],[66830.0,0.07604389]]]
["bitfinex","BTCUSD",1718585129943,[[66800.0,0.009405],[66797.0,0.072005],[66796.0,0.084405],[66792.0,0.01731725],[66781.0,0.01]],[[66801.0,1.20084491],[66802.0,0.0816],[66807.0,0.05],[66808.0,0.14474124],[66809.0,0.13804389]]]
["bitfinex","BTCUSD",1718585183210,[[66807.0,0.015],[66804.0,0.000946],[66800.0,0.04566548],[66799.0,0.1461],[66789.0,0.22711259]],[[66808.0,1.23909202],[66809.0,0.0496],[66810.0,0.06736117],[66812.0,0.38888442],[66814.0,0.11192052]]]
["bitfinex","BTCUSD",1718585202856,[[66807.0,0.015],[66804.0,0.000946],[66802.0,0.1434],[66801.0,0.01731725],[66800.0,0.009405]],[[66808.0,1.28166539],[66810.0,0.06736117],[66811.0,0.10201509],[66812.0,0.10685342],[66817.0,0.299328]]]
["bitfinex","BTCUSD",1718585278892,[[66800.0,0.005351],[66797.0,0.009405],[66796.0,0.009405],[66793.0,0.136],[66787.0,0.01731725]],[[66801.0,0.34459999],[66805.0,0.10086],[66806.0,0.15159371],[66807.0,0.02632856],[66819.0,0.42107416]]]
["bitfinex","BTCUSD",1718585315343,[[66780.0,0.1415],[66778.0,0.01731725],[66775.0,0.000946],[66774.0,0.009405],[66767.0,0.01]],[[66781.0,0.17555032],[66782.0,0.01760247],[66783.0,0.1897063],[66784.0,0.059928],[66785.0,0.11219489]]]
["bitfinex","BTCUSD",1718585403506,[[66775.0,0.000946],[66774.0,0.009405],[66770.0,0.009405],[66767.0,0.04975192],[66764.0,0.01731725]],[[66776.0,1.83528895],[66779.0,0.1],[66781.0,0.299486],[66782.0,0.13470519],[66786.0,0.06773159]]]
["bitfinex","BTCUSD",1718585458942,[[66752.0,0.1510958],[66750.0,0.009405],[66749.0,0.01792782],[66747.0,0.1436],[66742.0,0.019405]],[[66753.0,1.1023836],[66755.0,0.0763],[66757.0,0.062],[66758.0,0.34439153],[66759.0,0.07765025]]]
["bitfinex","BTCUSD",1718585476843,[[66752.0,0.009416],[66750.0,0.009405],[66742.0,0.02672225],[66740.0,0.04953598],[66735.0,0.01792679]],[[66753.0,1.90558268],[66755.0,0.11239428],[66757.0,0.05],[66759.0,0.07765025],[66760.0,0.15]]]
["bitfinex","BTCUSD",1718585527265,[[66721.0,0.157405],[66720.0,0.01731725],[66713.0,0.009405],[66712.0,0.07604389],[66711.0,0.04921763]],[[66722.0,1.18203071],[66729.0,0.05],[66730.0,0.46862],[66731.0,0.01420886],[66732.0,0.29971]]]
["bitfinex","BTCUSD",1718585588808,[[66675.0,0.156705],[66668.0,0.01731725],[66662.0,0.04969785],[66657.0,0.169426],[66653.0,0.60012]],[[66676.0,1.72511081],[66678.0,0.05],[66679.0,0.07701966],[66682.0,0.46862],[66687.0,0.242]]]
["bitfinex","BTCUSD",1718585627677,[[66678.0,0.0645],[66675.0,0.090305],[66673.0,0.01731725],[66665.0,0.04996046],[66663.0,0.07604389]],[[66679.0,1.15489363],[66680.0,0.0499],[66683.0,0.00020886],[66685.0,0.29992],[66688.0,0.0807]]]
["bitfinex","BTCUSD",1718585679779,[[66657.0,0.009405],[66654.0,0.02672225],[66651.0,0.0643],[66650.0,0.0785],[66643.0,0.01]],[[66658.0,1.46222103],[66661.0,0.060039],[66663.0,0.112],[66664.0,0.00020886],[66667.0,0.299999]]]
["bitfinex","BTCUSD",1718585696334,[[66657.0,0.34204625],[66654.0,0.009405],[66651.0,0.04502849],[66650.0,0.06754274],[66649.0,0.01]],[[66658.0,0.93509424],[66662.0,0.060038],[66664.0,0.34504157],[66665.0,0.02719861],[66666.0,0.06775172]]]
["bitfinex","BTCUSD",1718585745051,[[66620.0,0.15131],[66615.0,0.01731725],[66611.0,0.0134355],[66608.0,0.009405],[66604.0,0.01]],[[66621.0,1.37991365],[66623.0,0.05],[66624.0,0.08],[66626.0,0.31852102],[66628.0,0.1773]]]
["bitfinex","BTCUSD",1718585780082,[[66590.0,0.075105],[66589.0,0.01731725],[66588.0,0.0783],[66578.0,0.01],[66575.0,0.22624789]],[[66591.0,1.42847779],[66596.0,0.37342227],[66598.0,0.676],[66599.0,0.13],[66601.0,0.79377032]]]
["bitfinex","BTCUSD",1718585836815,[[66581.0,0.01731725],[66575.0,0.0606],[66574.0,0.0778],[66573.0,0.01],[66572.0,0.07604389]],[[66582.0,1.201433],[66585.0,0.02264374],[66586.0,0.07379623],[66587.0,0.0798],[66591.0,0.04595331]]]
["bitfinex","BTCUSD",1718585886998,[[66587.0,1.08191177],[66584.0,0.04492602],[66582.0,0.06738903],[66581.0,0.300383],[66579.0,0.1]],[[66588.0,0.00086],[66591.0,0.00086],[66593.0,0.0501],[66600.0,0.536501],[66603.0,0.35039]]]
["bitfinex","BTCUSD",1718585940149,[[66573.0,0.33749025],[66569.0,0.300435],[66566.0,0.04487927],[66564.0,0.06731891],[66563.0,0.08975854]],[[66574.0,0.05010052],[66578.0,0.150201],[66580.0,0.300393],[66582.0,0.12131214],[66587.0,0.060109]]]
["bitfinex","BTCUSD",1718585959844,[[66587.0,1.22610918],[66584.0,0.1],[66583.0,0.0802363],[66582.0,0.18431351],[66579.0,0.07604389]],[[66588.0,0.00086],[66591.0,0.00086],[66596.0,0.04990055]]]
["bitfinex","BTCUSD",1718586030285,[[66584.0,0.000935],[66583.0,0.000935],[66574.0,0.21867696],[66572.0,0.40047162]],[[66585.0,0.750917],[66586.0,0.0501],[66588.0,0.16784932],[66591.0,0.00086]]]
["bitfinex","BTCUSD",1718586074249,[[66576.0,0.15765618],[66569.0,0.160219],[66567.0,0.300447],[66565.0,0.01544562],[66559.0,0.0458363]],[[66577.0,0.90111],[66579.0,0.02026408],[66583.0,0.300378],[66585.0,0.00085],[66587.0,0.02372171]]]
["bitfinex","BTCUSD",1718586125491,[[66559.0,0.000946],[66558.0,0.004405],[66555.0,0.009405],[66553.0,0.009405],[66548.0,0.01725618]],[[66560.0,1.90436569],[66563.0,0.1],[66565.0,0.0700213],[66568.0,0.34528511],[66569.0,0.11725567]]]
["bitfinex","BTCUSD",1718586177842,[[66559.0,0.9354054],[66558.0,0.004405],[66555.0,0.309906],[66553.0,0.009405],[66550.0,0.1]],[[66560.0,0.12402342],[66561.0,0.0501],[66565.0,0.04496993],[66567.0,0.06742493],[66569.0,0.08989991]]]
["bitfinex","BTCUSD",1718586191628,[[66559.0,0.6579706],[66558.0,0.014405],[66556.0,0.300496],[66555.0,0.009405],[66551.0,0.04495442]],[[66560.0,0.05196],[66566.0,0.150228],[66570.0,0.700876],[66572.0,0.02063203],[66574.0,0.300418]]]
["bitfinex","BTCUSD",1718586288437,[[66584.0,1.38930698],[66582.0,0.10000631],[66581.0,0.0657],[66580.0,0.1],[66577.0,0.05]],[[66585.0,0.00085],[66588.0,0.00024102],[66591.0,0.08396],[66592.0,0.1113],[66597.0,0.150158]]]
["bitfinex","BTCUSD",1718586303307,[[66584.0,1.89399186],[66582.0,0.11013607],[66581.0,0.1381],[66580.0,0.11241221],[66574.0,0.13489465]],[[66585.0,0.00085],[66588.0,0.00024102],[66591.0,0.08396],[66592.0,0.0612],[66593.0,0.0501]]]
["bitfinex","BTCUSD",1718586366772,[[66560.0,0.00234408],[66559.0,0.000946],[66558.0,0.004405],[66555.0,0.009405],[66545.0,0.01725618]],[[66561.0,2.08015205],[66562.0,0.02005377],[66563.0,0.023519],[66565.0,0.05],[66567.0,0.04482749]]]
["bitfinex","BTCUSD",1718586426434,[[66560.0,0.33461833],[66559.0,0.000946],[66558.0,0.304891],[66555.0,0.309906],[66554.0,0.01]],[[66561.0,0.2239013],[66565.0,0.01939666],[66566.0,0.150227],[66567.0,0.04495355],[66568.0,0.300446]]]
["bitfinex","BTCUSD",1718586507699,[[66587.0,1.38779697],[66584.0,0.000935],[66581.0,0.1],[66580.0,0.0501],[66579.0,0.0449338]],[[66588.0,0.00024102],[66591.0,0.00086],[66595.0,0.0501],[66597.0,0.04940863],[66598.0,0.131]]]
["bitfinex","BTCUSD",1718586511411,[[66587.0,1.59774825],[66584.0,0.000935],[66582.0,0.0449338],[66580.0,0.2174007],[66579.0,0.0501]],[[66588.0,0.00024102],[66591.0,0.00086],[66594.0,0.0501],[66597.0,0.04940863],[66598.0,0.131]]]
["bitfinex","BTCUSD",1718586569200,[[66602.0,0.22671599],[66601.0,0.01639018],[66599.0,0.0449371],[66597.0,0.21756165],[66588.0,0.35946634]],[[66603.0,0.150143],[66605.0,0.35038],[66607.0,0.0662],[66608.0,0.364766],[66610.0,0.00020886]]]
["bitfinex","BTCUSD",1718586624676,[[66603.0,0.014935],[66595.0,0.04497384],[66594.0,0.01639018],[66593.0,0.06747255],[66591.0,0.1408984]],[[66604.0,1.2326348],[66614.0,0.1],[66615.0,0.12600942],[66616.0,0.300228],[66620.0,0.06428624]]]
["bitfinex","BTCUSD",1718586677192,[[66603.0,0.16363072],[66597.0,0.150156],[66596.0,0.01639018],[66595.0,0.300322],[66592.0,0.300334]],[[66604.0,0.50495703],[66605.0,0.300278],[66608.0,0.11937182],[66609.0,0.129],[66610.0,0.00020886]]]
["bitfinex","BTCUSD",1718586755084,[[66603.0,2.02308229],[66602.0,0.01],[66597.0,0.400309],[66596.0,0.23040985],[66595.0,0.2501]],[[66604.0,0.00185],[66615.0,0.04996553],[66618.0,0.15096],[66619.0,0.0662],[67634.0,0.00036128]]]
["bitfinex","BTCUSD",1718586761674,[[66603.0,2.02939119],[66601.0,0.11250609],[66597.0,0.450409],[66596.0,0.17604389],[66577.0,0.7868]],[[66604.0,0.00185],[66614.0,0.0501],[66615.0,0.04996553],[66618.0,0.00085],[66619.0,0.0662]]]
["bitfinex","BTCUSD",1718586852000,[[66617.0,0.014],[66614.0,0.01639018],[66611.0,0.150123],[66610.0,0.34526535],[66608.0,0.24260482]],[[66618.0,0.611678],[66620.0,0.300212],[66622.0,0.01919679],[66623.0,0.300198],[66625.0,0.07604389]]]
["bitfinex","BTCUSD",1718586902775,[[66617.0,0.17283752],[66614.0,0.01639018],[66611.0,0.150123],[66610.0,0.300253],[66609.0,0.04501727]],[[66618.0,0.20421289],[66620.0,0.30021],[66622.0,0.01898793],[66624.0,0.300196],[66627.0,0.40893886]]]
["bitfinex","BTCUSD",1718586954158,[[66591.0,0.0912485],[66590.0,0.0633],[66585.0,0.000935],[66584.0,0.000935],[66580.0,0.01639018]],[[66592.0,0.80550138],[66593.0,0.00020886],[66597.0,0.300317],[66602.0,0.0622],[66603.0,0.2221]]]
["bitfinex","BTCUSD",1718586993072,[[66425.0,0.301089],[66418.0,0.00639018],[66408.0,0.02],[66404.0,0.5152912],[66402.0,0.6572]],[[66440.0,0.05],[66452.0,0.05],[66453.0,0.01360982],[66454.0,0.0026],[66455.0,0.08]]]
["bitfinex","BTCUSD",1718587032075,[[66432.0,0.45176887],[66425.0,0.30109],[66417.0,0.1427],[66416.0,0.1]],[[66433.0,0.010946],[66443.0,0.301012],[66444.0,0.01],[66445.0,0.04953783]]]
["bitfinex","BTCUSD",1718587032955,[[66432.0,0.15070987],[66429.0,0.31107],[66427.0,0.30108],[66424.0,0.301093],[66418.0,0.1]],[[66433.0,0.010946],[66439.0,0.1],[66440.0,0.150511],[66443.0,0.301012],[66445.0,0.04953783]]]
["bitfinex","BTCUSD",1718587075448,[[66377.0,0.24379845],[66368.0,0.0220618],[66365.0,0.00857],[66354.0,0.1957],[66347.0,0.00018087]],[[66378.0,2.34353775],[66380.0,0.0841],[66381.0,0.25],[66382.0,0.1014],[66385.0,0.09428828]]]
["bitfinex","BTCUSD",1718587107304,[[66350.0,0.16208779],[66347.0,0.1891],[66343.0,0.04961202],[66317.0,0.04487432],[66315.0,0.21093708]],[[66355.0,0.1],[66358.0,0.07604389],[66359.0,0.01],[66361.0,0.05],[66369.0,0.01]]]
["bitfinex","BTCUSD",1718587142574,[[66353.0,0.753545],[66352.0,0.01],[66349.0,0.20957399],[66348.0,0.1227],[66346.0,0.301446]],[[66354.0,0.07604389],[66357.0,0.05],[66359.0,0.1],[66362.0,0.01],[66365.0,0.2276609]]]
["bitfinex","BTCUSD",1718587193756,[[66363.0,0.017],[66355.0,0.39561798],[66354.0,0.01],[66350.0,0.04924868],[66347.0,0.1177]],[[66364.0,0.33748154],[66365.0,0.00093501],[66367.0,0.301356],[66369.0,0.3333],[66372.0,0.01]]]
["bitfinex","BTCUSD",1718587208397,[[66339.0,0.00185],[66319.0,0.20033878],[66316.0,0.301583],[66315.0,0.22093708],[66280.0,0.11299165]],[[66340.0,1.90385679],[66346.0,0.05],[66347.0,0.07604389],[66348.0,0.1],[66349.0,0.301438]]]
["bitfinex","BTCUSD",1718587229419,[[66354.0,0.15089944],[66353.0,0.008],[66351.0,0.301426],[66350.0,0.2782],[66349.0,0.01]],[[66357.0,0.17604389],[66358.0,0.051],[66360.0,0.01],[66365.0,0.00093501],[66371.0,0.08604389]]]
["bitfinex","BTCUSD",1718587275965,[[66384.0,1.90232364],[66382.0,0.17484982],[66381.0,0.1252],[66378.0,0.3013],[66377.0,0.1364729]],[[66385.0,0.00154391],[66400.0,0.05],[66404.0,0.1],[66406.0,0.01940501],[66407.0,0.150586]]]
["bitfinex","BTCUSD",1718587323131,[[66405.0,2.12659231],[66400.0,0.17895253],[66399.0,0.83813478],[66398.0,0.75864826],[66397.0,0.06744885]],[[66406.0,0.00840501],[66420.0,0.07604389],[66424.0,0.00940501],[66425.0,0.1],[66426.0,0.01]]]
["bitfinex","BTCUSD",1718587375166,[[66422.0,0.00303123],[66405.0,0.00085],[66397.0,0.04967249],[66396.0,0.4744],[66388.0,0.190788]],[[66423.0,2.19907809],[66425.0,0.14436747],[66427.0,0.06655475],[66428.0,0.08873967],[66431.0,0.13940501]]]
["bitfinex","BTCUSD",1718587411599,[[66429.0,1.51198974],[66427.0,0.0735889],[66424.0,0.01],[66422.0,0.05085],[66421.0,0.1259]],[[66430.0,0.00093501],[66431.0,0.00940501],[66432.0,0.00940501],[66433.0,0.00939401],[66437.0,0.1]]]
["bitfinex","BTCUSD",1718587424317,[[66430.0,1.91384003],[66429.0,0.45240977],[66428.0,0.17938672],[66427.0,0.1994889],[66425.0,0.5]],[[66431.0,0.00844971],[66432.0,0.00940501],[66433.0,0.00939401],[66450.0,0.01]]]
["bitfinex","BTCUSD",1718587478750,[[66430.0,0.30462179],[66429.0,0.301069],[66423.0,0.4102],[66422.0,0.25749917],[66419.0,0.0503]],[[66431.0,0.19746787],[66432.0,0.00940501],[66433.0,0.00939401],[66434.0,0.0503],[66435.0,0.05]]]
["bitfinex","BTCUSD",1718587522791,[[66461.0,0.67213497],[66459.0,0.300933],[66454.0,0.31708622],[66452.0,0.05],[66450.0,0.01]],[[66462.0,0.11392377],[66463.0,0.1085],[66464.0,0.1356],[66468.0,0.07604389],[66470.0,0.05]]]
["bitfinex","BTCUSD",1718587577006,[[66405.0,0.00185],[66400.0,5.0],[66394.0,0.2416],[66392.0,0.04974112],[66383.0,0.01808109]],[[66406.0,1.159642],[66412.0,0.2318],[66415.0,0.07604389],[66416.0,0.2]]]
["bitfinex","BTCUSD",1718587618482,[[66430.0,1.81484174],[66429.0,0.05],[66427.0,0.30858781],[66426.0,0.5],[66425.0,0.2]],[[66431.0,0.00322749],[66447.0,0.12604389],[66451.0,0.1],[66452.0,0.00981888],[66457.0,0.1089]]]
["bitfinex","BTCUSD",1718587623220,[[66456.0,0.037],[66455.0,0.03255688],[66453.0,0.15208779],[66451.0,0.150486],[66438.0,0.05]],[[66457.0,0.15151759],[66458.0,0.00981888],[66462.0,0.000946],[66464.0,0.150458],[66465.0,0.2412]]]
["bitfinex","BTCUSD",1718587683875,[[66455.0,0.027],[66453.0,0.1112],[66452.0,0.150482],[66450.0,0.31115512],[66447.0,0.47018338]],[[66456.0,0.15],[66457.0,0.07604389],[66458.0,0.00981888],[66460.0,0.103],[66462.0,0.051146]]]
["bitfinex","BTCUSD",1718587728537,[[66472.0,1.3141691],[66470.0,0.133],[66469.0,0.300889],[66463.0,0.01669885],[66462.0,0.01806312]],[[66473.0,0.00939401],[66478.0,0.00940501],[66482.0,0.27844389],[66483.0,0.18741888],[66491.0,0.009427]]]
["bitfinex","BTCUSD",1718587770823,[[66428.0,0.1063],[66425.0,0.1284],[66422.0,0.04994357],[66416.0,0.01018112],[66414.0,0.15057]],[[66429.0,0.61142788],[66431.0,0.321065],[66434.0,0.1256],[66436.0,0.37708789],[66446.0,1.03870265]]]
["bitfinex","BTCUSD",1718587830232,[[66400.0,3.2134451],[66388.0,0.00855],[66387.0,0.05811778],[66385.0,0.00085],[66378.0,0.009394]],[[66401.0,9.5977271],[66404.0,0.015],[66406.0,0.1097]]]
["bitfinex","BTCUSD",1718587850471,[[66409.0,0.2675],[66401.0,0.01018112],[66400.0,2.92760628],[66399.0,0.009394],[66398.0,0.150604]],[[66410.0,0.14981886],[66413.0,0.00981888],[66415.0,0.301141],[66416.0,0.301133],[66418.0,0.07604389]]]
["bitfinex","BTCUSD",1718587877847,[[66430.0,0.01018112],[66423.0,1.2851],[66418.0,0.00018114],[66417.0,0.0992473],[66411.0,0.509045]],[[66449.0,0.300983]]]
["bitfinex","BTCUSD",1718587921255,[[66444.0,1.33455782],[66439.0,0.01723007],[66436.0,0.00018114],[66435.0,0.48218763],[66434.0,0.2]],[[66445.0,0.00085],[66453.0,0.12586275],[66456.0,0.1],[66458.0,0.00981888],[66460.0,0.07604389]]]
["bitfinex","BTCUSD",1718587967142,[[66427.0,0.2077917],[66425.0,0.014],[66424.0,0.01103112],[66422.0,0.01692017],[66414.0,0.30131914]],[[66428.0,0.38321881],[66431.0,0.04981886],[66432.0,0.15053],[66433.0,0.301056]]]
["bitfinex","BTCUSD",1718588019041,[[66444.0,0.26937537],[66441.0,0.01018112],[66440.0,0.15051],[66438.0,0.301029],[66437.0,0.00884811]],[[66445.0,0.28534154],[66446.0,0.07604389],[66448.0,0.04981886],[66449.0,0.1],[66450.0,0.00981888]]]
["bitfinex","BTCUSD",1718588073016,[[66444.0,1.43784842],[66443.0,0.34625614],[66441.0,0.26760051],[66439.0,0.59013401],[66425.0,0.3276681]],[[66445.0,0.00024154],[66458.0,0.1],[66459.0,0.04981886],[66460.0,0.21416277],[66461.0,0.1588]]]
["bitfinex","BTCUSD",1718588095436,[[66444.0,1.34547144],[66443.0,0.30118714],[66442.0,0.21824575],[66441.0,0.57060445],[66440.0,0.05]],[[66445.0,0.00024154],[66452.0,0.1264],[66453.0,0.22544389],[66457.0,0.1],[66459.0,0.05963774]]]
["bitfinex","BTCUSD",1718588145546,[[66444.0,1.41857326],[66442.0,0.04509822],[66441.0,0.1253],[66440.0,0.06782848],[66438.0,0.09019645]],[[66445.0,0.00024154],[66453.0,0.07604389],[66455.0,0.1],[66456.0,0.00981888],[66467.0,0.09604389]]]
["bitfinex","BTCUSD",1718588190520,[[66443.0,1.13145888],[66442.0,0.01018112],[66441.0,0.2774],[66438.0,0.30120914],[66435.0,0.2]],[[66444.0,0.00293501],[66445.0,0.00024154],[66452.0,0.1],[66453.0,0.00981888],[66455.0,0.04981886]]]
["bitfinex","BTCUSD",1718588259284,[[66467.0,0.016],[66456.0,0.0503],[66452.0,0.1],[66451.0,0.150486],[66448.0,0.11018112]],[[66468.0,1.51997875],[66472.0,0.05115],[66473.0,0.00939401],[66474.0,0.00940501],[66477.0,0.31026201]]]
["bitfinex","BTCUSD",1718588280417,[[66443.0,0.00085],[66437.0,0.023],[66434.0,0.09965256],[66428.0,0.16156912],[66427.0,0.2313]],[[66444.0,1.51325474],[66448.0,0.07604389],[66449.0,0.0503],[66452.0,0.01800171],[66455.0,0.17604389]]]
["bitfinex","BTCUSD",1718588365640,[[66439.0,0.68142523],[66437.0,0.150518],[66435.0,0.31122512],[66434.0,0.301047],[66429.0,0.04525045]],[[66440.0,0.005],[66441.0,0.07604389],[66442.0,0.1],[66443.0,0.01075389],[66445.0,0.04981886]]]
["bitfinex","BTCUSD",1718588381182,[[66439.0,0.00285],[66435.0,0.023],[66428.0,0.00085],[66425.0,0.5247],[66420.0,0.3715]],[[66440.0,1.91487323],[66441.0,0.07604389],[66442.0,0.06720149],[66443.0,0.00093501],[66444.0,0.08960198]]]
["bitfinex","BTCUSD",1718588425930,[[66345.0,0.2944],[66340.0,0.126],[66336.0,0.16947712],[66334.0,0.301503],[66333.0,0.00855]],[[66346.0,0.30054286],[66349.0,0.31125488],[66353.0,0.301422],[66360.0,0.06930417],[66370.0,0.6244]]]
["bitfinex","BTCUSD",1718588470043,[[66367.0,0.00086],[66360.0,0.00085],[66358.0,0.1626],[66357.0,0.13428112],[66356.0,0.150702]],[[66368.0,0.61578769],[66369.0,0.301345],[66373.0,0.424429],[66374.0,0.0807],[66377.0,0.146]]]
["bitfinex","BTCUSD",1718588509305,[[66340.0,0.3346],[66336.0,0.00855],[66333.0,0.13455],[66332.0,0.01792249],[66331.0,0.150758]],[[66341.0,0.60608698],[66342.0,0.00207751],[66344.0,0.301459],[66348.0,0.301442],[66352.0,0.09604389]]]
["bitfinex","BTCUSD",1718588536391,[[66370.0,0.46826249],[66369.0,0.23463095],[66367.0,0.301351],[66357.0,0.34383084],[66353.0,0.825817]],[[66371.0,0.04981886],[66379.0,0.0769789],[66380.0,0.1],[66383.0,0.20632042],[66391.0,0.82047255]]]
["bitfinex","BTCUSD",1718588565662,[[66360.0,0.41542249],[66354.0,0.150704],[66351.0,0.31964521],[66347.0,0.09496436],[66342.0,0.2]],[[66361.0,0.15269],[66362.0,0.05081886],[66363.0,0.401374],[66365.0,0.07604389],[66366.0,0.30343851]]]
["bitfinex","BTCUSD",1718588605263,[[66345.0,0.00085],[66343.0,0.1361],[66339.0,0.1703],[66336.0,0.00855],[66332.0,0.01792249]],[[66346.0,1.21064879],[66347.0,0.20214389],[66349.0,0.02],[66353.0,0.1],[66354.0,0.37746089]]]
["bitfinex","BTCUSD",1718588656308,[[66347.0,1.3514996],[66345.0,0.00085],[66344.0,0.301454],[66341.0,0.30147],[66340.0,0.06302257]],[[66348.0,0.002],[66355.0,0.150705],[66356.0,0.04981886],[66357.0,0.401402],[66360.0,0.30346751]]]
["bitfinex","BTCUSD",1718588718458,[[66347.0,2.3173107],[66346.0,0.301446],[66345.0,0.00085],[66342.0,0.2],[66341.0,0.04501999]],[[66348.0,0.00393501],[66361.0,0.0496701],[66365.0,0.12586275],[66367.0,0.00093501],[66371.0,0.1]]]
["bitfinex","BTCUSD",1718588766281,[[66349.0,2.02331795],[66347.0,0.00085],[66346.0,0.5],[66345.0,0.3023],[66344.0,0.01784865]],[[66350.0,0.001],[66363.0,0.04905361],[66368.0,0.04981886],[66370.0,0.00793501],[66371.0,0.401337]]]
["bitfinex","BTCUSD",1718588775514,[[66369.0,1.72972018],[66367.0,0.02944995],[66365.0,0.501361],[66362.0,0.5],[66356.0,0.54196033]],[[66370.0,0.00093501],[66379.0,0.15158601],[66380.0,0.07604389],[66381.0,0.40016547],[66383.0,0.1]]]
["bitfinex","BTCUSD",1718588821010,[[66350.0,0.00085],[66347.0,0.00085],[66345.0,0.00085],[66335.0,0.01792249],[66334.0,0.1797]],[[66351.0,1.80735736],[66352.0,0.1459],[66354.0,0.07804389],[66357.0,0.01814005],[66363.0,0.22604389]]]
["bitfinex","BTCUSD",1718588866234,[[66378.0,2.16737315],[66375.0,0.00922335],[66370.0,0.23785453],[66369.0,0.57496193],[66368.0,0.5]],[[66379.0,0.00093501],[66387.0,0.12597958],[66393.0,0.04981886],[66396.0,0.1]]]
["bitfinex","BTCUSD",1718588922302,[[66433.0,0.19108779],[66430.0,0.05],[66426.0,0.28752249],[66425.0,0.12190295],[66423.0,0.301098]],[[66434.0,0.11200539],[66435.0,0.01147152],[66437.0,0.31043401],[66439.0,0.04981886],[66441.0,0.07604389]]]
["bitfinex","BTCUSD",1718588959299,[[66433.0,0.0315],[66429.0,0.0801],[66427.0,0.05115],[66426.0,0.01792249],[66424.0,0.01808659]],[[66434.0,0.91634557],[66435.0,0.00939401],[66436.0,0.00939401],[66437.0,0.37043401],[66438.0,0.0806]]]
["bitfinex","BTCUSD",1718588990139,[[66445.0,3.24236007],[66442.0,0.04492086],[66440.0,0.06738129],[66439.0,0.28984172],[66437.0,0.11230215]],[[66446.0,0.00939401],[66459.0,0.04987625],[66466.0,0.04981886],[66467.0,0.10940501],[66468.0,0.0781214]]]
["bitfinex","BTCUSD",1718589052242,[[66459.0,0.3189597],[66458.0,0.01821217],[66454.0,0.1148],[66453.0,0.0808],[66451.0,0.04513388]],[[66460.0,1.15962501],[66461.0,0.06981886],[66463.0,0.300922],[66464.0,0.1402],[66465.0,0.04500973]]]
["bitfinex","BTCUSD",1718589103290,[[66459.0,0.017],[66445.0,0.4744],[66439.0,0.0606],[66438.0,0.8666],[66437.0,0.000935]],[[66460.0,2.03077582],[66461.0,0.07604389],[66463.0,0.1],[66467.0,0.00940501],[66468.0,0.12604389]]]
["bitfinex","BTCUSD",1718589163500,[[66427.0,0.00285],[66421.0,0.1372],[66411.0,0.01792249],[66407.0,0.150584],[66406.0,0.0503]],[[66428.0,1.69605983],[66430.0,0.02],[66431.0,0.07604389],[66432.0,0.04471772],[66434.0,0.06711682]]]
["bitfinex","BTCUSD",1718589208790,[[66455.0,1.85596318],[66451.0,0.17853971],[66447.0,0.28809107],[66446.0,0.54478366],[66444.0,0.06717549]],[[66456.0,0.002],[66460.0,0.00085],[66468.0,0.07604389],[66475.0,0.07604389],[66476.0,0.400862]]]
["bitfinex","BTCUSD",1718589250306,[[66481.0,1.86284831],[66480.0,0.06825875],[66477.0,0.04338867],[66476.0,0.00902937],[66471.0,0.22210775]],[[66482.0,0.00940501],[66495.0,0.19964614],[66497.0,0.37681189],[66498.0,0.19081886],[66500.0,0.400753]]]
["bitfinex","BTCUSD",1718589269024,[[66481.0,1.6111151],[66480.0,0.0365361],[66478.0,0.1734134],[66477.0,0.39848504],[66476.0,0.06754896]],[[66482.0,0.00940501],[66490.0,0.07604389],[66492.0,0.150395],[66494.0,0.1],[66495.0,0.05133565]]]
["bitfinex","BTCUSD",1718589322977,[[66481.0,1.97765641],[66480.0,0.18528589],[66479.0,0.06755263],[66478.0,0.09007018],[66477.0,0.20018108]],[[66482.0,0.00940501],[66490.0,0.07604389],[66493.0,0.1438],[66495.0,0.04925814],[66497.0,0.22642589]]]
["bitfinex","BTCUSD",1718589393859,[[66500.0,0.001],[66480.0,0.060174],[66471.0,0.02757445],[66469.0,0.065],[66468.0,0.17978211]],[[66501.0,2.12231836],[66502.0,0.00854],[66504.0,0.1518871],[66505.0,0.12070535],[66507.0,0.05]]]
["bitfinex","BTCUSD",1718589416426,[[66475.0,0.021935],[66467.0,0.000935],[66458.0,0.4744],[66455.0,0.1369],[66454.0,0.060197]],[[66476.0,1.6715555],[66477.0,0.0502],[66480.0,0.1],[66481.0,0.300839],[66482.0,0.07604389]]]
["bitfinex","BTCUSD",1718589487087,[[66467.0,0.162635],[66457.0,0.01792249],[66454.0,0.150479],[66452.0,0.300966],[66450.0,0.0503]],[[66468.0,1.34027013],[66474.0,0.300869],[66475.0,0.01806124],[66476.0,0.12085],[66478.0,0.0447817]]]
["bitfinex","BTCUSD",1718589499918,[[66468.0,0.34578779],[66467.0,0.014935],[66460.0,0.18656733],[66457.0,0.40142414],[65200.0,0.202]],[[66469.0,0.85720961],[66472.0,0.42722589],[66474.0,0.04981886],[66480.0,0.320844],[66483.0,0.04967566]]]
["bitfinex","BTCUSD",1718589553080,[[66469.0,2.14452611],[66468.0,0.05214381],[66467.0,0.000935],[66466.0,0.04502361],[66465.0,0.01806207]],[[66470.0,0.00085],[66476.0,0.00085],[66481.0,0.07604389],[66483.0,0.04967566],[66484.0,0.227212]]]
["bitfinex","BTCUSD",1718589633204,[[66468.0,0.000935],[66467.0,0.000935],[66459.0,0.1376],[66451.0,0.01792249],[66450.0,0.01766105]],[[66469.0,1.72772405],[66470.0,0.00066893],[66471.0,0.04480539],[66472.0,0.07604389],[66473.0,0.06722256]]]
["bitfinex","BTCUSD",1718589684146,[[66438.0,0.002935],[66433.0,0.009394],[66425.0,0.0751],[66424.0,0.0605],[66414.0,0.009405]],[[66439.0,2.11048923],[66442.0,0.1],[66445.0,0.1],[66447.0,0.350994],[66449.0,0.2084]]]
["bitfinex","BTCUSD",1718589712434,[[66408.0,0.089094],[66403.0,0.009405],[66402.0,0.009394]],[[66409.0,1.44378479],[66417.0,0.12604389],[66419.0,0.1432],[66422.0,0.09979781]]]
["bitfinex","BTCUSD",1718589734383,[[66374.0,0.174905],[66371.0,0.009405],[66366.0,0.009405],[66365.0,0.01792249],[66357.0,0.060283]],[[66375.0,1.20793202],[66376.0,0.00207751],[66381.0,0.301291],[66386.0,0.02],[66388.0,0.04986446]]]
["bitfinex","BTCUSD",1718589778789,[[66384.0,0.19708779],[66382.0,0.01792249],[66379.0,0.1451],[66378.0,0.150651],[66375.0,0.301316]],[[66385.0,0.15327951],[66386.0,0.42713375],[66392.0,0.0661],[66394.0,0.301235],[66395.0,0.25636281]]]
["bitfinex","BTCUSD",1718589820815,[[66374.0,0.011405],[66371.0,0.009405],[66366.0,0.009405],[66346.0,0.01792249],[66344.0,0.150728]],[[66375.0,2.3467729],[66376.0,0.49487494],[66377.0,0.06756626],[66378.0,0.07604389],[66379.0,0.09912922]]]
["bitfinex","BTCUSD",1718589866727,[[66370.0,0.792417],[66368.0,0.01792249],[66366.0,0.301358],[66364.0,0.301367],[66362.0,0.1431]],[[66371.0,0.04969827],[66375.0,0.00209565],[66377.0,0.1432],[66378.0,0.07604389]]]
["bitfinex","BTCUSD",1718589915738,[[66400.0,1.4985921],[66398.0,0.195],[66397.0,0.01792249],[66395.0,0.16608779],[66389.0,0.00018108]],[[66401.0,0.05063328],[66403.0,0.07604389],[66405.0,0.0612],[66406.0,0.0798],[66409.0,0.09981892]]]
["bitfinex","BTCUSD",1718589926692,[[66400.0,1.04756698],[66399.0,0.0503],[66397.0,0.301216],[66395.0,0.15208779],[66394.0,0.1447]],[[66401.0,1.00070836],[66402.0,0.12574216],[66408.0,0.18591225],[66409.0,0.17586281],[66410.0,0.01148252]]]
["bitfinex","BTCUSD",1718589969622,[[66413.0,0.32767325],[66410.0,0.01803755],[66407.0,0.060242],[66405.0,0.15],[66403.0,0.150593]],[[66414.0,1.00372647],[66415.0,0.04969827],[66418.0,0.02],[66419.0,0.07604389],[66431.0,0.36865304]]]
["bitfinex","BTCUSD",1718590023511,[[66413.0,0.39036711],[66412.0,0.01792366],[66409.0,0.150581],[66407.0,0.379271],[66406.0,0.0621]],[[66414.0,0.38801067],[66415.0,0.301137],[66416.0,0.0623],[66417.0,0.02],[66418.0,0.301125]]]
["bitfinex","BTCUSD",1718590092275,[[66413.0,0.00173289],[66409.0,0.0825],[66407.0,0.064],[66400.0,0.05067578],[66396.0,0.150611]],[[66414.0,2.07879718],[66415.0,0.30114],[66416.0,0.1],[66417.0,0.1483],[66418.0,0.13545901]]]
["bitfinex","BTCUSD",1718590118412,[[66413.0,1.34619016],[66412.0,0.0175537],[66410.0,0.0503],[66408.0,0.301167],[66404.0,0.04508756]],[[66414.0,0.05363328],[66421.0,0.09813199],[66423.0,0.0024463],[66425.0,0.00940501],[66426.0,0.12634389]]]
["bitfinex","BTCUSD",1718590176764,[[66360.0,1.20089538],[66359.0,0.311387],[66358.0,0.02564435],[66343.0,0.00085],[66341.0,0.009405]],[[66361.0,0.002],[66362.0,0.09813199],[66364.0,0.04969827],[66365.0,0.0024463],[66371.0,0.150669]]]
["bitfinex","BTCUSD",1718590192793,[[66360.0,0.3644537],[66357.0,0.0628],[66356.0,0.2272],[66354.0,0.34653644],[66353.0,0.0604]],[[66361.0,0.15505858],[66362.0,0.150689],[66364.0,0.30137],[66365.0,0.0617],[66366.0,0.15454389]]]
["bitfinex","BTCUSD",1718590241827,[[66380.0,1.23467613],[66378.0,0.0175537],[66377.0,0.0504],[66375.0,0.01808629],[66374.0,0.461922]],[[66381.0,0.05069827],[66384.0,0.16357799],[66385.0,0.0624],[66386.0,0.0024463],[66387.0,0.0498275]]]
["bitfinex","BTCUSD",1718590300536,[[66361.0,0.00086],[66360.0,0.00086],[66350.0,0.1419],[66346.0,0.00854],[66343.0,0.151581]],[[66362.0,1.86550689],[66364.0,0.05],[66365.0,0.01803722],[66366.0,0.05],[66367.0,0.07604389]]]
["bitfinex","BTCUSD",1718590349147,[[66374.0,1.45579654],[66373.0,0.0897834],[66372.0,0.0504],[66369.0,0.01392201],[66368.0,0.351349]],[[66375.0,0.00193501],[66380.0,0.05045197],[66381.0,0.000946],[66384.0,0.08607799],[66387.0,0.05235902]]]
["bitfinex","BTCUSD",1718590392209,[[66400.0,0.40733367],[66399.0,0.150603],[66397.0,0.301214],[66393.0,0.3187887],[66392.0,0.0765]],[[66401.0,0.28477807],[66405.0,0.150591],[66406.0,0.00093501],[66407.0,0.301175],[66410.0,0.02]]]
["bitfinex","BTCUSD",1718590406297,[[66400.0,2.12173126],[66398.0,0.0180789],[66397.0,0.04498873],[66395.0,0.0674831],[66394.0,0.14441278]],[[66401.0,0.0033526],[66406.0,0.00093501],[66411.0,0.13559495],[66413.0,0.00338131],[66424.0,0.02]]]
["bitfinex","BTCUSD",1718590450300,[[66391.0,0.77391535],[66390.0,0.0503],[66389.0,0.0405537],[66388.0,0.301258],[66387.0,0.0616]],[[66392.0,0.04951696],[66396.0,0.16197799],[66397.0,0.0644],[66399.0,0.4542623],[66406.0,0.35241501]]]
["bitfinex","BTCUSD",1718590510997,[[66405.0,1.73495887],[66404.0,0.13537366],[66403.0,0.09002661],[66402.0,0.1794091],[66401.0,0.11338326]],[[66406.0,0.00093501],[66413.0,0.13652996],[66414.0,0.05028859],[66415.0,0.0024463],[66419.0,0.15714389]]]
["bitfinex","BTCUSD",1718590552004,[[66424.0,1.20139358],[66420.0,0.31919877],[66417.0,0.2793537],[66416.0,0.0771],[66412.0,0.68030138]],[[66425.0,0.095483],[66426.0,0.0806],[66427.0,0.0024463],[66428.0,0.00940501],[66429.0,0.07020501]]]
["bitfinex","BTCUSD",1718590605296,[[66423.0,1.11523019],[66422.0,0.301102],[66419.0,0.060234],[66418.0,0.0175537],[66416.0,0.0782]],[[66424.0,0.05051696],[66425.0,0.08607799],[66426.0,0.0024463],[66430.0,0.1411],[66434.0,0.150525]]]
["bitfinex","BTCUSD",1718590612634,[[66423.0,1.11523019],[66421.0,0.08064327],[66419.0,0.060234],[66418.0,0.0175537],[66417.0,0.301125]],[[66424.0,0.1364138],[66425.0,0.0024463],[66430.0,0.1411],[66434.0,0.150526],[66435.0,0.09604389]]]
["bitfinex","BTCUSD",1718590664290,[[66440.0,1.10594479],[66438.0,0.0632],[66437.0,0.380436],[66435.0,0.0175537],[66434.0,0.05]],[[66441.0,0.08940185],[66442.0,0.01185131],[66443.0,0.07604389],[66446.0,0.19691696],[66450.0,0.07604389]]]
["bitfinex","BTCUSD",1718590716247,[[66426.0,0.028],[66424.0,0.000935],[66416.0,0.1435],[66414.0,0.210807],[66412.0,0.5018609]],[[66427.0,1.40846737],[66433.0,0.1],[66437.0,0.30104],[66456.0,0.689554],[66465.0,0.5]]]
["bitfinex","BTCUSD",1718590773363,[[66411.0,0.32566479],[66410.0,0.1466],[66409.0,0.30134419],[66407.0,0.0503],[66404.0,0.36168219]],[[66412.0,0.13804125],[66417.0,0.150563],[66418.0,0.04981024],[66419.0,0.37716589],[66420.0,0.0603]]]
["bitfinex","BTCUSD",1718590811879,[[66401.0,0.00185],[66400.0,10.00085],[66381.0,0.00085],[66377.0,0.1404],[66375.0,0.00018119]],[[66402.0,2.93923824],[66403.0,0.08993065],[66405.0,0.11245944],[66411.0,1.11241024],[66414.0,0.676]]]
["bitfinex","BTCUSD",1718590874796,[[66380.0,0.1805],[66373.0,0.126],[66370.0,0.00018119],[66360.0,0.03474177],[66354.0,0.05]],[[66381.0,0.08024598],[66387.0,0.04956589],[66389.0,0.37730289]]]
["bitfinex","BTCUSD",1718590877319,[[66380.0,0.002],[66374.0,0.1014],[66373.0,0.0781],[66364.0,0.126],[66349.0,0.785836]],[[66381.0,1.46162056],[66384.0,0.0949],[66385.0,0.301274],[66386.0,0.05],[66387.0,0.04956589]]]
["bitfinex","BTCUSD",1718590919784,[[66367.0,0.126],[66364.0,0.1029],[66362.0,0.1317],[66360.0,0.00018119],[66359.0,0.00085]],[[66368.0,0.452027],[66369.0,0.001],[66370.0,0.311343],[66373.0,0.15208779],[66374.0,0.3783009]]]
["bitfinex","BTCUSD",1718590964648,[[66327.0,0.35728859],[66321.0,0.15078],[66320.0,0.01],[66319.0,0.301572],[66318.0,0.01838303]],[[66328.0,0.013],[66338.0,0.47753289],[66339.0,0.4744],[66341.0,0.35125857]]]
["bitfinex","BTCUSD",1718591010452,[[66362.0,0.001],[66359.0,0.00018119],[66355.0,0.150704],[66349.0,0.301436],[66348.0,0.01]],[[66363.0,0.08404389],[66369.0,0.238],[66370.0,0.775742],[66373.0,0.301331]]]
["bitfinex","BTCUSD",1718591043533,[[66358.0,0.02786941],[66356.0,0.683301],[66354.0,0.126],[66352.0,0.31142],[66349.0,0.302434]],[[66359.0,0.4744],[66363.0,0.00093501],[66366.0,0.1329],[66368.0,0.1064],[66369.0,0.150674]]]
["bitfinex","BTCUSD",1718591056839,[[66361.0,0.03342079],[66355.0,0.13260432],[66354.0,0.1334],[66351.0,0.170712],[66346.0,0.301449]],[[66362.0,0.00293501],[66363.0,0.15162101],[66365.0,0.2344],[66367.0,0.301356],[66371.0,0.02]]]
["bitfinex","BTCUSD",1718591105925,[[66347.0,0.00285],[66346.0,0.0504],[66339.0,0.1233],[66333.0,0.248653],[66332.0,0.02]],[[66348.0,1.03565919],[66352.0,0.4164262],[66353.0,0.06738207],[66354.0,0.05]]]
["bitfinex","BTCUSD",1718591167703,[[66347.0,0.4788881],[66344.0,0.301455],[66340.0,0.301476],[66337.0,0.00085],[66335.0,0.1]],[[66348.0,0.02893501],[66357.0,0.6741456],[66358.0,0.07604389],[66362.0,0.67053754],[66366.0,0.13635789]]]
["bitfinex","BTCUSD",1718591200276,[[66361.0,0.12621951],[66359.0,0.15672093],[66358.0,0.02],[66357.0,0.2236],[66354.0,0.301409]],[[66362.0,0.02598862],[66363.0,0.00093501],[66366.0,0.07604389],[66370.0,0.0967],[66374.0,0.0769789]]]
["bitfinex","BTCUSD",1718591258775,[[66355.0,0.00085],[66348.0,0.00085],[66347.0,0.00045474],[66343.0,0.14426387],[66339.0,0.25334]],[[66356.0,1.29237665],[66358.0,0.07604389],[66364.0,0.1],[66365.0,0.17604389],[66367.0,0.301358]]]
["bitfinex","BTCUSD",1718591325093,[[66250.0,0.0005033],[66244.0,0.0977],[66243.0,0.3197],[66239.0,0.5],[66232.0,0.31860038]],[[66291.0,1.42350159],[66292.0,0.27654442],[66293.0,0.123],[66294.0,3.0764543],[66297.0,0.015]]]
["bitfinex","BTCUSD",1718591327421,[[66235.0,0.01],[66234.0,0.0732033],[66233.0,0.1197],[66232.0,0.31860038],[66227.0,0.01829385]],[[66236.0,0.150975],[66248.0,0.05],[66253.0,0.08083159],[66258.0,0.09054],[66264.0,0.1514]]]
["bitfinex","BTCUSD",1718591369462,[[66268.0,0.1092],[66266.0,0.1433],[66260.0,0.1264],[66258.0,0.16923978]],[[66269.0,0.1509],[66274.0,0.07604389],[66275.0,0.001],[66276.0,0.00083159],[66281.0,0.060376]]]
["bitfinex","BTCUSD",1718591408131,[[66264.0,0.1149],[66263.0,0.263],[66261.0,0.603666],[66258.0,0.301848],[66252.0,0.1]],[[66270.0,0.07604389],[66274.0,0.16153898],[66276.0,0.301772],[66278.0,0.12505639],[66297.0,0.301676]]]
["bitfinex","BTCUSD",1718591440483,[[66274.0,0.155888],[66271.0,0.301788],[66270.0,0.1264],[66266.0,0.301811],[66263.0,0.32008772]],[[66275.0,0.000946],[66277.0,0.07604389],[66280.0,0.01064998],[66282.0,0.1095],[66284.0,0.290667]]]
["bitfinex","BTCUSD",1718591489998,[[66280.0,0.11582754],[66278.0,0.150879],[66277.0,0.15208779],[66275.0,0.44630759],[66268.0,0.551802]],[[66281.0,0.00621982],[66285.0,0.16151398],[66287.0,0.07604389],[66288.0,0.135],[66299.0,0.01]]]
["bitfinex","BTCUSD",1718591494040,[[66280.0,0.014],[66275.0,0.02417136],[66272.0,0.1264],[66271.0,0.1099],[66270.0,0.139]],[[66281.0,0.15709182],[66283.0,0.301737],[66284.0,0.01064998],[66286.0,0.301722],[66287.0,0.07604389]]]
["bitfinex","BTCUSD",1718591534897,[[66265.0,0.00285],[66261.0,0.00086],[66247.0,0.4744],[66245.0,0.1077],[66244.0,0.137]],[[66266.0,1.55666844],[66267.0,0.07604389],[66268.0,0.06752397],[66269.0,0.19015045],[66270.0,0.301799]]]
["bitfinex","BTCUSD",1718591584298,[[66310.0,0.21263919],[66309.0,0.3166959],[66305.0,0.301636],[66302.0,0.301648],[66298.0,0.465946]],[[66312.0,0.004],[66315.0,0.26184998],[66316.0,0.22683689],[66320.0,0.301569],[66325.0,0.06936414]]]
["bitfinex","BTCUSD",1718591627620,[[66291.0,0.00418159],[66288.0,0.00085],[66267.0,0.150903],[66265.0,0.312665],[66264.0,0.1264]],[[66292.0,2.36582661],[66293.0,0.1264],[66294.0,0.05],[66296.0,0.00901425],[66297.0,0.07604389]]]
["bitfinex","BTCUSD",1718591668785,[[66265.0,0.00085],[66264.0,0.1409],[66263.0,0.1081],[66258.0,0.150924],[66254.0,0.603735]],[[66266.0,0.46385954],[66271.0,0.301791],[66276.0,0.05489891],[66277.0,0.2582],[66289.0,0.012]]]
["bitfinex","BTCUSD",1718591706114,[[66290.0,1.06830675],[66288.0,0.01145297],[66287.0,0.301715],[66280.0,0.4695182],[66278.0,0.4856]],[[66291.0,0.1039789],[66296.0,0.1426],[66298.0,0.08459092],[66299.0,0.1093],[66301.0,0.301658]]]
["bitfinex","BTCUSD",1718591709472,[[66290.0,1.23184751],[66289.0,0.1155],[66288.0,0.146],[66278.0,0.5959182]],[[66291.0,0.0919789],[66298.0,0.07604389],[66300.0,0.1333],[66302.0,0.00854703],[66303.0,0.1974]]]
["bitfinex","BTCUSD",1718591760811,[[66297.0,0.009],[66295.0,0.012],[66294.0,0.01814203],[66285.0,0.04512088],[66284.0,0.31318397]],[[66298.0,0.15938103],[66299.0,0.07604389],[66300.0,0.2372],[66304.0,0.02],[66305.0,0.00093501]]]
["bitfinex","BTCUSD",1718591796277,[[66290.0,0.00285],[66272.0,0.0505],[66271.0,0.01809492],[66267.0,0.1042],[66266.0,0.1345]],[[66291.0,2.33256125],[66292.0,0.42256897],[66294.0,0.06724212],[66296.0,0.08965616],[66297.0,0.05]]]
["bitfinex","BTCUSD",1718591862066,[[66352.0,1.86570354],[66351.0,0.05],[66350.0,0.1],[66345.0,0.56857035],[66336.0,0.29201257]],[[66353.0,0.00939401],[66362.0,0.1065],[66363.0,0.20634389],[66370.0,0.22671489],[66371.0,0.00939401]]]
["bitfinex","BTCUSD",1718591905829,[[66355.0,0.000935],[66345.0,0.01826969],[66342.0,0.04942903],[66341.0,0.10018145],[66340.0,0.4744]],[[66356.0,1.3231984],[66359.0,0.04492136],[66361.0,0.36876704],[66362.0,0.1],[66363.0,0.16588662]]]
["bitfinex","BTCUSD",1718591910757,[[66355.0,0.000935],[66342.0,0.04942903],[66341.0,0.00018145],[66333.0,0.1],[66332.0,0.7157]],[[66356.0,1.6246024],[66361.0,0.401385],[66362.0,0.04490998],[66363.0,0.07604389],[66367.0,0.11227495]]]
["bitfinex","BTCUSD",1718591959850,[[66356.0,0.007],[66355.0,0.009],[66354.0,0.151641],[66353.0,0.1],[66350.0,0.35056586]],[[66360.0,0.2297188],[66363.0,0.301375],[66365.0,0.2362],[66366.0,0.321362],[66380.0,0.00085]]]
["bitfinex","BTCUSD",1718592014718,[[66354.0,0.002935],[66342.0,0.04971774],[66340.0,0.12524111],[66338.0,0.1242],[66335.0,0.126]],[[66355.0,1.46743283],[66356.0,0.06723294],[66357.0,0.08964393],[66358.0,0.301395],[66359.0,0.21205491]]]
["bitfinex","BTCUSD",1718592061050,[[66354.0,0.002935],[66348.0,0.1029],[66346.0,0.1256],[66337.0,0.04922969],[66330.0,0.0504]],[[66355.0,4.24191528],[66356.0,0.060322],[66357.0,0.1],[66359.0,0.15170592],[66360.0,0.08]]]
["bitfinex","BTCUSD",1718592123831,[[66324.0,0.154635],[66322.0,0.131],[66321.0,0.15078],[66320.0,0.01788913],[66319.0,0.32157]],[[66325.0,0.09716765],[66328.0,0.301533],[66331.0,0.301518],[66332.0,0.07604389],[66333.0,0.04496082]]]
["bitfinex","BTCUSD",1718592169123,[[66341.0,0.26243],[66336.0,0.4744],[66335.0,0.04903908],[66333.0,0.02],[66325.0,0.301541]],[[66342.0,0.301468],[66345.0,0.00495086],[66349.0,0.07704389],[66352.0,0.02],[66356.0,0.301407]]]
["bitfinex","BTCUSD",1718592182738,[[66334.0,0.014],[66333.0,0.01796993],[66331.0,0.2302],[66329.0,0.150762],[66328.0,0.02]],[[66335.0,0.45699408],[66338.0,0.405988],[66339.0,0.1313],[66343.0,0.301464],[66346.0,0.02]]]
["bitfinex","BTCUSD",1718592214117,[[66334.0,0.2309],[66333.0,0.02],[66328.0,0.72745079],[66325.0,0.050935],[66324.0,0.100935]],[[66342.0,0.150735],[66345.0,0.301456],[66351.0,0.125],[66353.0,0.1079],[66354.0,0.00085]]]
["bitfinex","BTCUSD",1718592271284,[[66379.0,0.87935],[66378.0,0.01],[66377.0,0.0241973],[66376.0,0.15208779],[66372.0,0.1072]],[[66380.0,0.00085],[66389.0,0.577],[66390.0,0.150625],[66391.0,0.20324389],[66392.0,0.00090168]]]
["bitfinex","BTCUSD",1718592333747,[[66359.0,0.006935],[66353.0,0.000935],[66344.0,0.150729],[66339.0,0.301479],[66336.0,0.301493]],[[66360.0,1.97501505],[66361.0,0.176],[66362.0,0.11240741],[66363.0,0.12604389],[66366.0,0.1]]]
["bitfinex","BTCUSD",1718592377924,[[66378.0,0.031],[66367.0,0.1226],[66365.0,0.15006276],[66361.0,0.160689],[66360.0,0.000935]],[[66379.0,1.05969461],[66380.0,0.24425],[66383.0,0.07604389],[66385.0,0.301273],[66388.0,0.1259]]]
["bitfinex","BTCUSD",1718592380560,[[66378.0,0.88134],[66373.0,0.427124],[66372.0,0.1259],[66370.0,0.1],[66368.0,0.01777984]],[[66379.0,0.00424293],[66380.0,0.00085],[66384.0,0.07604389],[66387.0,0.150632],[66388.0,0.00090168]]]
["bitfinex","BTCUSD",1718592447532,[[66378.0,1.92676164],[66377.0,0.01770051],[66375.0,0.09514545],[66373.0,0.36904417],[66372.0,0.05]],[[66379.0,0.00085],[66380.0,0.00085],[66391.0,0.07604389],[66396.0,0.150613],[66397.0,0.00090168]]]
["bitfinex","BTCUSD",1718592491002,[[66395.0,0.0504],[66393.0,0.00775033],[66390.0,0.4019263],[66388.0,0.301257],[66384.0,0.311274]],[[66396.0,0.15151268],[66398.0,0.2066379],[66399.0,0.398911],[66402.0,0.31059301],[66403.0,0.04510258]]]
["bitfinex","BTCUSD",1718592549732,[[66379.0,0.000935],[66368.0,0.01844766],[66367.0,0.14668469],[66366.0,0.1229],[66365.0,0.15068]],[[66380.0,1.05966954],[66381.0,0.30504389],[66385.0,0.01],[66386.0,0.0450252],[66388.0,0.0675378]]]
["bitfinex","BTCUSD",1718592620710,[[66379.0,0.00210576],[66376.0,0.0975],[66374.0,0.1248],[66367.0,0.04968469],[66362.0,0.0604]],[[66380.0,1.77908824],[66381.0,0.07604389],[66383.0,0.18533854],[66384.0,0.1867],[66385.0,0.01778549]]]
["bitfinex","BTCUSD",1718592675168,[[66379.0,0.00210576],[66368.0,0.1931],[66366.0,0.04974824],[66360.0,0.000935],[66359.0,0.000935]],[[66380.0,2.7485796],[66381.0,0.21118754],[66382.0,0.0182563],[66383.0,0.1],[66387.0,0.61970153]]]
["bitfinex","BTCUSD",1718592698839,[[66379.0,0.00210576],[66366.0,0.18964824],[66360.0,0.000935],[66354.0,0.0504],[66351.0,0.01]],[[66380.0,3.95820063],[66381.0,0.09962833],[66382.0,0.1182563],[66383.0,0.060303],[66385.0,0.0297]]]
["bitfinex","BTCUSD",1718592771308,[[66348.0,0.21319],[66347.0,0.16072],[66345.0,0.301452],[66342.0,0.301464],[66335.0,0.34327187]],[[66349.0,0.01033725],[66352.0,0.07604389],[66353.0,0.15156],[66355.0,0.30141],[66359.0,0.00090168]]]
["bitfinex","BTCUSD",1718592810759,[[66367.0,1.28849442],[66364.0,0.1259],[66363.0,0.01758612],[66362.0,0.05],[66361.0,0.301379]],[[66368.0,0.0048611]]]
["bitfinex","BTCUSD",1718592854413,[[66349.0,0.20248779],[66348.0,0.01859598],[66346.0,0.1476],[66345.0,0.150725],[66343.0,0.30146]],[[66351.0,0.150713],[66353.0,0.301419],[66354.0,0.30231868],[66359.0,0.1438],[66361.0,0.301383]]]
["bitfinex","BTCUSD",1718592916020,[[66350.0,0.001935],[66348.0,0.000935],[66335.0,0.000935],[66334.0,0.0504],[66333.0,0.1393]],[[66351.0,1.55675566],[66352.0,0.07604389],[66353.0,0.05595195],[66355.0,0.06765293],[66357.0,0.39160391]]]
["bitfinex","BTCUSD",1718592930990,[[66348.0,0.002935],[66346.0,0.0773],[66340.0,0.0504],[66336.0,0.01],[66335.0,0.000935]],[[66349.0,0.56863622],[66350.0,0.00085],[66351.0,0.301427],[66352.0,0.07604389],[66353.0,0.06836079]]]
["bitfinex","BTCUSD",1718592971759,[[66348.0,0.066735],[66346.0,0.0776],[66343.0,0.01],[66339.0,0.0504],[66333.0,0.14976497]],[[66349.0,0.46673454],[66350.0,0.04598078],[66351.0,0.301428],[66352.0,0.14374006],[66353.0,0.00085]]]
["bitfinex","BTCUSD",1718593037681,[[66335.0,0.81049357],[66332.0,0.301512],[66330.0,0.1],[66328.0,0.000935],[66327.0,0.06332302]],[[66336.0,0.002],[66343.0,0.150732],[66345.0,0.301458],[66348.0,0.40319568],[66349.0,0.04506297]]]
["bitfinex","BTCUSD",1718593115429,[[66347.0,0.02550641],[66345.0,0.06877912],[66341.0,0.01],[66337.0,0.150743],[66336.0,0.301493]],[[66348.0,1.90556219],[66350.0,0.00085],[66352.0,0.30232468],[66353.0,0.00085],[66357.0,0.301401]]]
["bitfinex","BTCUSD",1718593199802,[[66347.0,0.18253276],[66344.0,0.0504],[66342.0,0.16857455],[66341.0,0.01],[66337.0,0.04519527]],[[66348.0,1.15458219],[66349.0,0.301437],[66350.0,0.00085],[66352.0,0.30232468],[66353.0,0.08375]]]
["bitfinex","BTCUSD",1718593212405,[[66347.0,0.000935],[66335.0,0.08412898],[66334.0,0.13204123],[66331.0,0.0604],[66326.0,0.39193252]],[[66348.0,2.69223647],[66349.0,0.301438],[66350.0,0.06850477],[66351.0,0.01],[66352.0,0.09020637]]]
["bitfinex","BTCUSD",1718593273199,[[66347.0,0.18716117],[66344.0,0.15939005],[66342.0,0.01821907],[66341.0,0.0504],[66340.0,0.0701]],[[66348.0,1.75692108],[66350.0,0.00085],[66353.0,0.08325],[66356.0,0.0504],[66359.0,0.01]]]
["bitfinex","BTCUSD",1718593317138,[[66347.0,0.022935],[66342.0,0.06861907],[66341.0,0.150734],[66340.0,0.1443],[66339.0,0.34663932]],[[66348.0,1.59933108],[66350.0,0.00085],[66351.0,0.301427],[66356.0,0.301408],[66359.0,0.05505415]]]
["bitfinex","BTCUSD",1718593393622,[[66347.0,0.022935],[66342.0,0.01821907],[66340.0,0.0601],[66339.0,0.0855],[66337.0,0.201145]],[[66348.0,1.83542155],[66350.0,0.302283],[66351.0,0.0619],[66353.0,0.00085],[66356.0,0.04504919]]]
["bitfinex","BTCUSD",1718593457280,[[66334.0,2.34317369],[66331.0,0.03005341],[66330.0,0.02692899],[66329.0,0.5],[66328.0,0.250935]],[[66335.0,0.00085],[66348.0,0.99870273],[66353.0,0.00085],[66361.0,0.0651],[66363.0,0.232287]]]
["bitfinex","BTCUSD",1718593507853,[[66347.0,1.96319745],[66346.0,0.07555888],[66345.0,0.31049957],[66344.0,0.147],[66343.0,0.02768705]],[[66348.0,1.00101393],[66350.0,0.00085],[66353.0,0.00085],[66357.0,0.1445],[66365.0,0.150683]]]
["bitfinex","BTCUSD",1718593554883,[[66385.0,0.04371837],[66380.0,0.150647],[66379.0,0.0504],[66377.0,0.301307],[66376.0,0.4887]],[[66386.0,0.59823406],[66387.0,0.301264],[66388.0,0.00090168],[66391.0,0.00085],[66411.0,0.4787]]]
["bitfinex","BTCUSD",1718593573200,[[66373.0,0.008935],[66368.0,0.01774385],[66364.0,0.4787],[66363.0,0.04949133],[66362.0,0.150687]],[[66374.0,0.89718918],[66376.0,0.0504],[66377.0,0.301312],[66378.0,0.01],[66382.0,0.301288]]]
["bitfinex","BTCUSD",1718593641341,[[66373.0,0.02887117],[66371.0,0.0606],[66370.0,0.282968],[66368.0,0.00781166],[66367.0,0.01]],[[66374.0,0.00548648],[66375.0,0.00090168],[66376.0,0.150657],[66377.0,0.301309],[66380.0,0.301297]]]
["bitfinex","BTCUSD",1718593697915,[[66373.0,0.38670707],[66372.0,0.09025306],[66370.0,0.11281633],[66368.0,0.201074],[66367.0,0.301352]],[[66374.0,0.15701068],[66376.0,0.444514],[66379.0,0.3013],[66382.0,0.311288],[66393.0,0.14517625]]]
["bitfinex","BTCUSD",1718593745489,[[66389.0,0.023],[66387.0,0.15063],[66386.0,0.1516548],[66385.0,0.31952215],[66382.0,0.0504]],[[66390.0,0.07033436],[66391.0,0.00085],[66392.0,0.0753],[66393.0,0.150618],[66395.0,0.301229]]]
["bitfinex","BTCUSD",1718593766787,[[66389.0,1.0116809],[66388.0,0.0504],[66386.0,0.312199],[66385.0,0.09345215],[66378.0,0.1]],[[66390.0,0.0006687],[66391.0,0.00085],[66395.0,0.00090168],[66398.0,0.00939401],[66399.0,0.07604389]]]
["bitfinex","BTCUSD",1718593815871,[[66389.0,0.94398338],[66388.0,0.38160766],[66386.0,0.11368832],[66385.0,0.02825215],[66384.0,0.380921]],[[66390.0,0.0006687],[66391.0,0.00085],[66392.0,0.0783],[66393.0,0.00090168],[66394.0,0.0613]]]
["bitfinex","BTCUSD",1718593887055,[[66414.0,0.33343553],[66410.0,0.240926],[66409.0,0.0755],[66408.0,0.2859776]],[[66415.0,0.00855],[66416.0,0.15030168],[66423.0,0.481763],[66426.0,0.01]]]
["bitfinex","BTCUSD",1718593935556,[[66414.0,1.37136646],[66413.0,0.251848],[66412.0,0.10829771],[66410.0,0.11270778],[66408.0,0.0782937]],[[66415.0,0.00855],[66422.0,0.00090168],[66423.0,0.0781],[66424.0,0.07604389],[66425.0,0.0614]]]
["bitfinex","BTCUSD",1718593982556,[[66418.0,0.028935],[66414.0,1.37230146],[66413.0,0.000935],[66408.0,0.16544811],[66406.0,0.30841417]],[[66419.0,0.74999965],[66428.0,0.07604389],[66431.0,0.14595189]]]
["bitfinex","BTCUSD",1718594003324,[[66418.0,0.000935],[66414.0,1.37230146],[66413.0,0.000935],[66405.0,0.52822881],[66399.0,0.7937]],[[66419.0,1.14729421],[66428.0,0.31690789],[66430.0,0.09510552],[66431.0,0.06850828],[66433.0,0.09021104]]]
["bitfinex","BTCUSD",1718594104683,[[66414.0,0.93950146],[66413.0,0.000935],[66405.0,0.04952881],[66402.0,0.0817],[66401.0,0.0636]],[[66415.0,3.58623419],[66416.0,0.62354267],[66419.0,0.02442311],[66442.0,1.30258552],[66463.0,0.58158264]]]
["bitfinex","BTCUSD",1718594138146,[[66414.0,1.08220146],[66413.0,0.000935],[66412.0,0.005],[66405.0,0.09992881],[66402.0,0.120478]],[[66415.0,0.85811456],[66417.0,0.01],[66419.0,0.00085],[66420.0,0.0504],[66422.0,0.17604389]]]
["bitfinex","BTCUSD",1718594198175,[[66414.0,2.15980676],[66413.0,0.010935],[66412.0,0.240919],[66411.0,0.08987663],[66410.0,0.13068125]],[[66415.0,0.00285],[66419.0,0.00085],[66422.0,0.07604389],[66423.0,0.12062347],[66433.0,0.250847]]]
["bitfinex","BTCUSD",1718594246218,[[66414.0,0.94050146],[66413.0,0.000935],[66405.0,0.05452881],[66401.0,0.0826],[66394.0,0.4787]],[[66415.0,1.06769655],[66416.0,0.240908],[66419.0,0.00085],[66421.0,0.07604389],[66422.0,0.195]]]
["bitfinex","BTCUSD",1718594268027,[[66414.0,0.93850146],[66413.0,0.000935],[66405.0,0.04952881],[66398.0,0.0802],[66392.0,0.005]],[[66415.0,3.16214041],[66416.0,0.0450354],[66417.0,0.290904],[66418.0,0.0675531],[66419.0,0.00085]]]
["bitfinex","BTCUSD",1718594359523,[[66368.0,0.000935],[66364.0,0.1424],[66355.0,0.005],[66351.0,0.009405],[66343.0,0.01]],[[66369.0,1.44967214],[66372.0,0.05],[66373.0,0.20769243],[66374.0,0.39680289],[66375.0,0.13271477]]]
["bitfinex","BTCUSD",1718594370399,[[66351.0,0.004405],[66347.0,0.009394],[66346.0,0.009394],[66341.0,0.073194],[66340.0,0.0797]],[[66352.0,1.27138359],[66356.0,0.09512551],[66357.0,0.20958827],[66358.0,0.4343203],[66463.0,2.4]]]
["bitfinex","BTCUSD",1718594424447,[[66330.0,0.009405],[66321.0,0.0633],[66320.0,0.0816],[66319.0,0.009405],[66318.0,0.005]],[[66331.0,1.90397702],[66333.0,0.05],[66334.0,0.1417],[66336.0,0.336196],[66337.0,0.04508477]]]
["bitfinex","BTCUSD",1718594468060,[[66351.0,0.018],[66348.0,0.005],[66345.0,0.06638144],[66344.0,0.0832],[66337.0,0.01999787]],[[66352.0,0.84991804],[66356.0,0.1547],[66357.0,0.01],[66361.0,0.07604389],[66365.0,0.24433597]]]
["bitfinex","BTCUSD",1718594481979,[[66351.0,0.0692],[66349.0,0.01999787],[66348.0,0.24856438],[66346.0,0.120579],[66345.0,0.00913958]],[[66352.0,0.120569],[66354.0,0.241132],[66356.0,0.241124],[66359.0,0.04922518],[66362.0,0.241103]]]
["bitfinex","BTCUSD",1718594545668,[[66351.0,0.27547942],[66350.0,0.14056987],[66348.0,0.17272244],[66347.0,0.25947542],[66341.0,0.04504221]],[[66352.0,0.00688855],[66355.0,0.120564],[66358.0,0.241117],[66359.0,0.04922518],[66361.0,0.31715089]]]
["bitfinex","BTCUSD",1718594591361,[[66351.0,0.00143259],[66350.0,0.00085],[66345.0,0.00103144],[66333.0,0.0184388],[66331.0,0.01999787]],[[66352.0,1.54135421],[66357.0,0.04509844],[66358.0,0.15],[66359.0,0.21687285],[66361.0,0.40734878]]]
["bitfinex","BTCUSD",1718594674088,[[66351.0,0.00157201],[66350.0,0.00085],[66345.0,0.00103144],[66343.0,0.0636],[66342.0,0.0802]],[[66352.0,1.08063903],[66354.0,0.1504],[66355.0,0.04518286],[66356.0,0.07604389],[66357.0,0.0677743]]]
["bitfinex","BTCUSD",1718594751992,[[66351.0,0.00113942],[66350.0,0.00085],[66345.0,0.00103144],[66319.0,0.130032],[66312.0,0.33552914]],[[66352.0,2.35178236],[66353.0,0.01766607],[66356.0,0.07604389],[66357.0,0.05],[66358.0,0.13551266]]]
["bitfinex","BTCUSD",1718594809608,[[66350.0,4.2e-07],[66345.0,0.00103144],[66336.0,0.1404],[66331.0,0.0504],[66330.0,0.02940287]],[[66351.0,1.72556446],[66352.0,0.09124243],[66353.0,0.05],[66354.0,0.11288428],[66355.0,0.1]]]
["bitfinex","BTCUSD",1718594829562,[[66350.0,0.00019369],[66345.0,0.00103144],[66343.0,0.1409],[66333.0,0.0504],[66332.0,0.01999787]],[[66351.0,1.60720263],[66352.0,0.05133501],[66353.0,0.0903488],[66354.0,0.01787664],[66355.0,0.132936]]]
["bitfinex","BTCUSD",1718594914453,[[66345.0,0.14665],[66336.0,0.01999787],[66332.0,0.120604],[66330.0,0.301022],[66328.0,0.04516672]],[[66346.0,1.04988565],[66347.0,0.0181419],[66348.0,0.241154],[66349.0,0.07604389],[66350.0,1.35230091]]]
["bitfinex","BTCUSD",1718594962724,[[66345.0,0.72279137],[66342.0,0.1],[66341.0,0.28630306],[66339.0,0.0676891],[66338.0,0.241188]],[[66346.0,0.00093501],[66351.0,0.00093501],[66352.0,0.00093501],[66355.0,0.120564],[66356.0,0.241124]]]
["bitfinex","BTCUSD",1718595018127,[[66345.0,0.00285],[66339.0,0.01999787],[66337.0,0.00602924],[66336.0,0.0504],[66331.0,0.241213]],[[66346.0,0.79424848],[66351.0,0.00093501],[66352.0,0.00093501],[66353.0,0.241136],[66354.0,0.01769466]]]
["bitfinex","BTCUSD",1718595071951,[[66345.0,0.00085],[66330.0,0.071005],[66329.0,0.0766],[66328.0,0.0504],[66327.0,0.03809703]],[[66346.0,1.38966083],[66348.0,0.0704],[66351.0,0.00093501],[66354.0,0.05],[66357.0,0.1]]]
["bitfinex","BTCUSD",1718595093667,[[66345.0,0.00285],[66344.0,0.0656],[66343.0,0.0756],[66336.0,0.0504],[66335.0,0.01999787]],[[66346.0,0.90063499],[66350.0,0.0504],[66351.0,0.14573501],[66355.0,0.02],[66356.0,0.25911252]]]
["bitfinex","BTCUSD",1718595139987,[[66345.0,1e-06],[66330.0,0.009405],[66327.0,0.0771],[66326.0,0.0624],[66319.0,0.009405]],[[66346.0,6.04875557],[66347.0,0.01792522],[66348.0,0.2],[66349.0,0.515],[66350.0,0.16495142]]]
["bitfinex","BTCUSD",1718595184950,[[66284.0,0.17322329],[66283.0,0.00854],[66281.0,0.129237],[66280.0,0.01999787],[66279.0,0.241401]],[[66285.0,0.01372452],[66286.0,0.120689],[66288.0,0.241374],[66290.0,0.241364],[66291.0,0.07604389]]]
["bitfinex","BTCUSD",1718595242600,[[66292.0,0.10089654],[66290.0,0.120681],[66289.0,0.0824],[66287.0,0.25936285],[66285.0,0.1262]],[[66293.0,0.00289997],[66295.0,0.120674],[66298.0,0.241336],[66299.0,0.241332],[66302.0,0.30442]]]
["bitfinex","BTCUSD",1718595294494,[[66299.0,0.13468524],[66298.0,0.01999787],[66297.0,0.0580873],[66295.0,0.12799765],[66294.0,0.2187421]],[[66300.0,0.120663],[66302.0,0.31942],[66303.0,0.0631],[66305.0,0.241309],[66313.0,0.39336879]]]
["bitfinex","BTCUSD",1718595309107,[[66297.0,0.00085],[66284.0,0.009405],[66283.0,0.00854],[66281.0,0.00854],[66278.0,0.00854]],[[66298.0,2.39618806],[66299.0,0.07604389],[66300.0,0.34133],[66302.0,0.08],[66307.0,0.07360684]]]
["bitfinex","BTCUSD",1718595368040,[[66278.0,0.144701],[66267.0,0.0132472],[66265.0,0.01999787],[66264.0,0.0505],[66263.0,0.00854]],[[66279.0,1.18742896],[66281.0,0.291897],[66283.0,0.08],[66285.0,0.02],[66286.0,0.06801152]]]
["bitfinex","BTCUSD",1718595405743,[[66278.0,0.00117432],[66268.0,0.1399],[66267.0,0.0132472],[66264.0,0.01999787],[66263.0,0.05904]],[[66279.0,1.54866902],[66282.0,0.02],[66283.0,0.0653],[66285.0,0.07604389],[66288.0,0.4787]]]
["bitfinex","BTCUSD",1718595466929,[[66267.0,0.0132472],[66263.0,0.00854],[66259.0,0.0604],[66257.0,0.0789],[66250.0,0.04523063]],[[66268.0,1.54578079],[66273.0,0.08],[66274.0,0.05],[66275.0,0.12113683],[66276.0,0.06763942]]]
["bitfinex","BTCUSD",1718595517954,[[66267.0,0.15811411],[66265.0,0.01999787],[66264.0,0.241455],[66263.0,0.05904],[66261.0,0.04525598]],[[66268.0,0.0273657],[66272.0,0.120714],[66274.0,0.1],[66277.0,0.39955589],[66279.0,0.00093501]]]
["bitfinex","BTCUSD",1718595591130,[[66277.0,0.09095724],[66276.0,0.120707],[66273.0,0.241422],[66270.0,0.385436],[66269.0,0.19509054]],[[66278.0,0.00495703],[66280.0,0.120701],[66282.0,0.241395],[66283.0,0.0768],[66284.0,0.0629]]]
["bitfinex","BTCUSD",1718595631715,[[66277.0,0.00021689],[66270.0,0.0644],[66269.0,0.0825],[66268.0,0.00085],[66267.0,0.0140972]],[[66278.0,0.9746698],[66279.0,0.19183501],[66281.0,0.241399],[66283.0,0.02],[66286.0,0.4787]]]
["bitfinex","BTCUSD",1718595646867,[[66277.0,0.00021689],[66268.0,0.00085],[66263.0,0.07464],[66262.0,0.08],[66256.0,0.01999787]],[[66278.0,3.22085698],[66279.0,0.00093501],[66281.0,0.04508817],[66283.0,0.19763226],[66293.0,0.13526452]]]
["bitfinex","BTCUSD",1718595713561,[[66277.0,0.14361689],[66276.0,0.0505],[66274.0,0.01999787],[66271.0,0.01846651],[66270.0,0.120717]],[[66278.0,0.3856363],[66279.0,0.00093501],[66283.0,0.241392],[66284.0,0.1426],[66291.0,0.09997851]]]
["bitfinex","BTCUSD",1718595765044,[[66277.0,1.63183487],[66274.0,0.05],[66273.0,0.291424],[66272.0,0.01811463],[66271.0,0.30807092]],[[66278.0,0.00093501],[66279.0,0.00093501],[66296.0,0.27561489],[66297.0,0.1],[66299.0,0.241332]]]
["bitfinex","BTCUSD",1718595815559,[[66300.0,0.23745257],[66297.0,0.120668],[66296.0,0.241341],[66293.0,0.241351],[66290.0,0.341362]],[[66301.0,0.15230345],[66302.0,0.12066],[66304.0,0.241314],[66309.0,0.241296],[66312.0,0.241286]]]
["bitfinex","BTCUSD",1718595846366,[[66300.0,0.26412585],[66298.0,0.08782311],[66297.0,0.0505],[66296.0,0.09043365],[66295.0,0.120671]],[[66301.0,0.27027336],[66303.0,0.241317],[66305.0,0.241309],[66313.0,0.0505],[66316.0,0.241272]]]
["bitfinex","BTCUSD",1718595887046,[[66311.0,2.13e-05],[66310.0,0.01999787],[66308.0,0.120648],[66306.0,0.381303],[66303.0,0.241313]],[[66314.0,0.19433807],[66317.0,0.07604389],[66318.0,0.241263],[66323.0,0.291745]]]
["bitfinex","BTCUSD",1718595949122,[[66318.0,0.02928823],[66313.0,0.171139],[66311.0,0.01999787],[66310.0,0.2863672],[66308.0,0.0676173]],[[66319.0,0.50697517],[66322.0,0.241247],[66327.0,0.291729],[66329.0,0.07604389],[66345.0,0.20939401]]]
["bitfinex","BTCUSD",1718596002420,[[66334.0,1.73497726],[66333.0,0.0823],[66332.0,0.50871049],[66331.0,0.16443574],[66330.0,0.241214]],[[66335.0,0.00939401],[66344.0,0.1447],[66348.0,0.04980427],[66356.0,0.19660589],[66357.0,0.003]]]
["bitfinex","BTCUSD",1718596062521,[[66350.0,1.84034406],[66348.0,0.44323979],[66345.0,0.35550863],[66344.0,0.11810318],[66322.0,0.42183343]],[[66352.0,0.07873501],[66353.0,0.066],[66358.0,0.04947281],[66364.0,0.00939401],[66368.0,0.00939401]]]
["bitfinex","BTCUSD",1718596128661,[[66350.0,1.38251692],[66349.0,0.0618],[66348.0,0.05],[66347.0,0.10903872],[66346.0,0.1644906]],[[66351.0,0.00093501],[66352.0,0.00093501],[66359.0,0.079],[66360.0,0.0642],[66363.0,0.07604389]]]
["bitfinex","BTCUSD",1718596153127,[[66350.0,1.50842431],[66348.0,0.02684415],[66347.0,0.16733899],[66346.0,0.60233073],[66344.0,0.09670318]],[[66351.0,0.14533501],[66352.0,0.00093501],[66360.0,0.07604389],[66365.0,0.003],[66376.0,0.311551]]]
["bitfinex","BTCUSD",1718596195742,[[66350.0,0.00106665],[66346.0,0.00085],[66343.0,0.0505],[66341.0,0.13878501],[66339.0,0.318483]],[[66351.0,0.75567698],[66352.0,0.00093501],[66354.0,0.241134],[66357.0,0.01],[66358.0,0.01]]]
["bitfinex","BTCUSD",1718596261203,[[66350.0,0.00206665],[66346.0,0.00085],[66344.0,0.0758],[66343.0,0.10659026],[66341.0,0.0677854]],[[66351.0,0.98208302],[66352.0,0.08343501],[66353.0,0.1158],[66358.0,0.02359123],[66359.0,0.04513142]]]
["bitfinex","BTCUSD",1718596334707,[[66350.0,2.3e-07],[66346.0,0.00085],[66341.0,0.0753],[66340.0,0.0631],[66334.0,0.004837]],[[66351.0,2.21300795],[66352.0,0.53223391],[66354.0,0.21982923],[66360.0,0.13523836],[66362.0,0.12604389]]]
["bitfinex","BTCUSD",1718596450546,[[66295.0,0.0643],[66283.0,0.00854],[66279.0,0.00085]],[[66301.0,1.97660943],[66302.0,0.0655],[66303.0,0.07604389],[66305.0,0.09837362],[66308.0,0.876]]]
["bitfinex","BTCUSD",1718596493462,[[66241.0,0.0262],[66240.0,0.0115],[66234.0,0.03018],[66233.0,0.00855],[66232.0,0.31860038]],[[66252.0,1.35527752],[66254.0,0.1],[66255.0,0.08],[66256.0,0.1404],[66257.0,0.2]]]
["bitfinex","BTCUSD",1718596498107,[[66233.0,0.03948035],[66232.0,0.31860038],[66228.0,0.0505],[66223.0,0.251606],[66217.0,0.241629]],[[66234.0,0.11191646],[66236.0,0.120781],[66242.0,0.241541],[66249.0,0.08],[66252.0,0.35706741]]]
["bitfinex","BTCUSD",1718596544380,[[66211.0,0.00079386],[66203.0,0.1372],[66202.0,0.12084],[66199.0,0.241692],[66197.0,0.1]],[[66212.0,0.39055277],[66216.0,0.241636],[66217.0,0.15208779],[66218.0,0.008],[66219.0,0.351625]]]
["bitfinex","BTCUSD",1718596592210,[[66244.0,0.00179386],[66235.0,0.241562],[66234.0,0.1436],[66233.0,0.01805833],[66232.0,0.341572]],[[66245.0,9.36741859],[66247.0,0.15208779],[66248.0,0.241519],[66251.0,0.01],[66252.0,0.41754689]]]
["bitfinex","BTCUSD",1718596650297,[[66244.0,0.28885036],[66243.0,0.09030725],[66242.0,0.065],[66241.0,0.24518406],[66237.0,0.2]],[[66245.0,8.8569632],[66252.0,0.07604389],[66257.0,0.01],[66258.0,0.04988866],[66259.0,0.07604389]]]
["bitfinex","BTCUSD",1718596677128,[[66244.0,0.29073325],[66242.0,0.292035],[66240.0,0.241542],[66235.0,0.341561],[66233.0,0.045161]],[[66245.0,8.85662053],[66251.0,0.120754],[66254.0,0.241497],[66255.0,0.01],[66257.0,0.820186]]]
["bitfinex","BTCUSD",1718596713113,[[66244.0,0.34583349],[66242.0,0.05],[66241.0,0.32077],[66238.0,0.0450741],[66237.0,0.483111]],[[66245.0,8.81992074],[66247.0,0.12076],[66248.0,0.24152],[66251.0,0.241508],[66254.0,0.251496]]]
["bitfinex","BTCUSD",1718596775702,[[66244.0,0.02521035],[66242.0,0.04520843],[66241.0,0.06781264],[66239.0,0.21119086],[66237.0,0.23002108]],[[66245.0,8.7991627],[66248.0,0.0639],[66249.0,0.241514],[66250.0,0.241512],[66251.0,0.0605]]]
["bitfinex","BTCUSD",1718596820200,[[66240.0,0.00179386],[66234.0,0.083],[66230.0,0.00029656],[66229.0,0.05802605],[66228.0,0.32765944]],[[66241.0,0.60756959],[66242.0,0.01],[66244.0,0.0769789],[66245.0,8.67521087],[66253.0,0.241499]]]
["bitfinex","BTCUSD",1718596863739,[[66244.0,1.27863993],[66243.0,0.13568731],[66241.0,0.1],[66239.0,0.241548],[66237.0,0.25]],[[66245.0,5.47485342],[66259.0,0.120739],[66261.0,0.24147],[66262.0,0.05987293],[66265.0,0.241455]]]
["bitfinex","BTCUSD",1718596915393,[[66244.0,3.41930981],[66243.0,0.41816808],[66242.0,1.5],[66241.0,0.1524375],[66240.0,0.05]],[[66245.0,2.15860425],[66262.0,0.04987293],[66267.0,0.08547089],[66270.0,0.0604],[66272.0,0.0797]]]
["bitfinex","BTCUSD",1718596928286,[[66266.0,1.3680637],[66265.0,0.1],[66264.0,0.13539687],[66261.0,0.4249417],[66258.0,0.34972194]],[[66267.0,0.155627],[66273.0,0.00940501],[66287.0,0.01],[66290.0,0.241365],[66294.0,0.0505]]]
["bitfinex","BTCUSD",1718596976441,[[66262.0,0.394047],[66260.0,0.0854],[66256.0,0.341587],[66255.0,0.1],[66253.0,0.241495]],[[66263.0,0.002],[66269.0,0.084],[66270.0,0.120718],[66271.0,0.0783],[66272.0,0.01]]]
["bitfinex","BTCUSD",1718597020815,[[66244.0,0.01979848],[66234.0,0.00085],[66231.0,0.04928045],[66230.0,0.10409656],[66227.0,0.204396]],[[66245.0,1.15473179],[66246.0,0.1885],[66252.0,0.241504],[66253.0,0.07604389],[66256.0,0.1]]]
["bitfinex","BTCUSD",1718597067689,[[66221.0,0.00129656],[66219.0,0.07985],[66217.0,0.102],[66212.0,0.05361826],[66211.0,0.00085]],[[66222.0,1.13353693],[66225.0,0.02],[66228.0,0.1032],[66231.0,0.34447719],[66235.0,0.05093501]]]
["bitfinex","BTCUSD",1718597134890,[[66196.0,0.18994],[66186.0,0.0635077],[66185.0,0.0113678],[66184.0,0.06777523],[66183.0,0.17010805]],[[66197.0,0.66813594],[66200.0,0.241691],[66204.0,0.02],[66207.0,0.1055],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718597140747,[[66196.0,0.19094],[66195.0,0.00854],[66192.0,0.04518348],[66191.0,0.1322288],[66190.0,0.06777523]],[[66197.0,0.2763997],[66198.0,0.0086322],[66201.0,0.483378],[66204.0,0.1],[66205.0,0.241676]]]
["bitfinex","BTCUSD",1718597200183,[[66180.0,0.01],[66178.0,4.5e-07],[66177.0,0.00854],[66175.0,0.33552116],[66174.0,0.1788]],[[66181.0,0.66942565],[66182.0,0.24176],[66184.0,0.1767],[66188.0,0.02],[66196.0,0.10093501]]]
["bitfinex","BTCUSD",1718597243213,[[66222.0,0.61557662],[66220.0,0.423515],[66216.0,0.1],[66215.0,0.05],[66213.0,0.04499989]],[[66223.0,0.00093501],[66231.0,0.00093501],[66232.0,0.173],[66235.0,0.00093501],[66236.0,0.10845038]]]
["bitfinex","BTCUSD",1718597280679,[[66215.0,0.19311627],[66213.0,0.10192501],[66212.0,0.01846518],[66211.0,0.19646924],[66205.0,0.37723409]],[[66216.0,0.120817],[66218.0,0.241626],[66220.0,0.00845038],[66223.0,0.67618437],[66227.0,0.1266]]]
["bitfinex","BTCUSD",1718597335312,[[66214.0,1.44614066],[66213.0,0.0506],[66211.0,0.1],[66210.0,0.05],[66209.0,0.3655199]],[[66215.0,0.00093501],[66223.0,0.00547037],[66226.0,0.0506],[66227.0,0.0794],[66228.0,0.1013]]]
["bitfinex","BTCUSD",1718597363806,[[66214.0,0.7953],[66211.0,0.241648],[66209.0,0.2506],[66208.0,0.20040926],[66204.0,0.241676]],[[66215.0,0.00093501],[66219.0,0.05],[66223.0,0.05607037],[66225.0,0.05],[66228.0,0.34675984]]]
["bitfinex","BTCUSD",1718597397148,[[66230.0,1.01212932],[66229.0,0.241584],[66228.0,0.14082746],[66227.0,0.29158433],[66226.0,0.2]],[[66231.0,0.00093501],[66235.0,0.00093501],[66238.0,0.0953],[66240.0,0.1606],[66245.0,0.05]]]
["bitfinex","BTCUSD",1718597455449,[[66261.0,0.52765614],[66257.0,0.01841435],[66256.0,0.37690642],[66255.0,0.241488],[66251.0,0.05264763]],[[66262.0,0.00902967],[66263.0,0.00093501],[66264.0,0.00939401],[66266.0,0.341326],[66268.0,0.00939401]]]
["bitfinex","BTCUSD",1718597515945,[[66251.0,1.4011631],[66249.0,0.01832852],[66248.0,0.0506],[66246.0,0.13566842],[66243.0,0.00906205]],[[66252.0,0.00820219],[66261.0,0.05093501],[66262.0,0.00902967],[66263.0,0.00093501],[66264.0,0.10939401]]]
["bitfinex","BTCUSD",1718597566075,[[66255.0,0.042],[66252.0,0.00085],[66251.0,0.00289763],[66239.0,0.5237376]],[[66256.0,1.0800034],[66257.0,0.0922],[66261.0,0.1769789],[66262.0,0.00902967]]]
["bitfinex","BTCUSD",1718597619217,[[66248.0,0.120758],[66244.0,0.57967429],[66241.0,0.241541],[66240.0,0.001],[66239.0,0.15329455]],[[66249.0,0.1006],[66250.0,0.05],[66253.0,0.09337501],[66254.0,0.140748],[66275.0,0.241419]]]
["bitfinex","BTCUSD",1718597673426,[[66252.0,1.60059273],[66251.0,0.2],[66250.0,0.56962476],[66245.0,0.19854933],[66244.0,0.51879814]],[[66253.0,0.00093501],[66256.0,0.00093501],[66263.0,0.00093501],[66266.0,0.05],[66268.0,0.00939401]]]
["bitfinex","BTCUSD",1718597692194,[[66255.0,0.32648794],[66252.0,0.01787586],[66250.0,0.10085],[66249.0,0.31930433]],[[66256.0,0.32667801],[66258.0,0.09244],[66259.0,0.261477],[66261.0,0.05153501],[66262.0,0.25049667]]]
["bitfinex","BTCUSD",1718597738802,[[66252.0,1.21245272],[66251.0,0.3543494],[66249.0,0.05816],[66246.0,0.241523],[65973.0,100.0]],[[66253.0,0.00093501],[66256.0,0.00093501],[66261.0,0.04981801],[66262.0,0.00902967],[66263.0,0.00093501]]]
["bitfinex","BTCUSD",1718597788789,[[66252.0,1.12304523],[66251.0,0.27672242],[66249.0,0.0177882],[66248.0,0.1501057],[66247.0,0.201117]],[[66253.0,0.00093501],[66256.0,0.00093501],[66260.0,0.119],[66261.0,0.00093501],[66262.0,0.00902967]]]
["bitfinex","BTCUSD",1718597826648,[[66275.0,1.31214493],[66274.0,0.294217],[66273.0,0.26271417],[66272.0,0.241427],[66270.0,0.2076915]],[[66276.0,0.00939401],[66279.0,0.00939401],[66289.0,0.04930579],[66290.0,0.165683],[66292.0,0.09244]]]
["bitfinex","BTCUSD",1718597903115,[[66311.0,0.19552074],[66307.0,0.01800646],[66306.0,0.13531531],[66304.0,0.150818],[66302.0,0.09335]],[[66312.0,0.73502512],[66314.0,0.301598],[66315.0,0.188483],[66316.0,0.01939401],[66318.0,0.31097401]]]
["bitfinex","BTCUSD",1718597918471,[[66302.0,0.00085],[66292.0,0.00018158],[66281.0,0.719421],[66276.0,0.001117],[66272.0,0.2]],[[66303.0,2.00181975],[66307.0,0.1],[66311.0,0.22813168],[66312.0,0.30253901],[66314.0,0.1]]]
["bitfinex","BTCUSD",1718597968313,[[66302.0,0.00385],[66300.0,0.01814094],[66299.0,0.04516581],[66298.0,0.0677483],[66297.0,0.0949]],[[66303.0,1.2228537],[66304.0,0.099483],[66308.0,0.01],[66309.0,0.301619],[66310.0,0.1166]]]
["bitfinex","BTCUSD",1718598037200,[[66302.0,0.39712834],[66300.0,0.09037403],[66298.0,0.26380053],[66296.0,0.301676],[66287.0,0.20658236]],[[66303.0,0.10765324],[66304.0,0.09244],[66305.0,0.02],[66307.0,0.301628],[66309.0,0.301621]]]
["bitfinex","BTCUSD",1718598091465,[[66310.0,1.69062976],[66309.0,0.16245092],[66306.0,0.13504214],[66304.0,0.2],[66289.0,0.301709]],[[66311.0,0.00093501],[66312.0,0.00093501],[66316.0,0.00939401],[66317.0,0.01272241],[66318.0,0.00939401]]]
["bitfinex","BTCUSD",1718598151463,[[66316.0,0.32584666],[66311.0,0.150803],[66310.0,0.1538439],[66309.0,0.401616],[66308.0,0.00903403]],[[66317.0,0.52497901],[66318.0,0.02939401],[66320.0,0.301571],[66321.0,0.301565],[66322.0,0.12492689]]]
["bitfinex","BTCUSD",1718598169049,[[66316.0,0.2423585],[66310.0,0.00085],[66304.0,0.15064084],[66302.0,0.15149115],[66299.0,0.04507758]],[[66317.0,1.94369231],[66318.0,0.10939401],[66322.0,0.07604389],[66326.0,0.451544],[66347.0,0.63108605]]]
["bitfinex","BTCUSD",1718598235262,[[66316.0,0.71187267],[66311.0,0.06770291],[66310.0,0.00085],[66309.0,0.10796301],[66301.0,0.18600582]],[[66317.0,0.06935052],[66318.0,0.00939401],[66320.0,0.09244],[66321.0,0.07],[66323.0,0.07604389]]]
["bitfinex","BTCUSD",1718598295127,[[66316.0,1.78740496],[66315.0,0.27733862],[66314.0,0.00756],[66313.0,0.051717],[66312.0,0.02659131]],[[66317.0,0.00708011],[66318.0,0.00939401],[66323.0,0.0776],[66325.0,0.07604389],[66326.0,0.0602]]]
["bitfinex","BTCUSD",1718598357074,[[66334.0,0.38530176],[66332.0,0.00902392],[66330.0,0.13483554],[66329.0,0.301525],[66327.0,0.02677091]],[[66335.0,0.41627032],[66337.0,0.352092],[66341.0,0.04950065],[66342.0,0.048883],[66343.0,0.36085901]]]
["bitfinex","BTCUSD",1718598424780,[[66348.0,0.23398755],[66347.0,0.150722],[66346.0,0.01805233],[66345.0,0.301452],[66344.0,0.13527035]],[[66349.0,0.127872],[66350.0,0.0829],[66351.0,0.300197],[66352.0,0.0625],[66353.0,0.30142]]]
["bitfinex","BTCUSD",1718598475495,[[66362.0,1.61496877],[66360.0,0.01886811],[66356.0,0.48896398],[66355.0,0.00756],[66219.0,0.00030315]],[[66363.0,0.00939401],[66365.0,0.00939401],[66371.0,0.05]]]
["bitfinex","BTCUSD",1718598488441,[[66369.0,0.1349932],[66364.0,0.04962709],[66360.0,0.000935],[66349.0,0.01804182],[66346.0,0.66623346]],[[66370.0,0.211323],[66377.0,0.1243],[66378.0,0.16704021],[66379.0,0.12664389]]]
["bitfinex","BTCUSD",1718598541226,[[66360.0,0.81110423],[66359.0,0.01770398],[66357.0,0.01806001],[66355.0,0.301407],[66353.0,0.1]],[[66361.0,0.0989141],[66362.0,0.02],[66363.0,0.048883],[66364.0,0.0506],[66366.0,0.200679]]]
["bitfinex","BTCUSD",1718598618734,[[66343.0,0.000935],[66334.0,0.000935],[66332.0,0.1432],[66331.0,0.01774419],[66330.0,0.04953348]],[[66344.0,1.92675796],[66352.0,0.060323],[66353.0,0.0943113],[66354.0,0.05]]]
["bitfinex","BTCUSD",1718598663015,[[66359.0,1.34833416],[66358.0,0.0506],[66355.0,0.019],[66353.0,0.00756],[66351.0,0.301424]],[[66360.0,0.00085],[66365.0,0.048883],[66369.0,0.05],[66370.0,0.00085],[66372.0,0.12664389]]]
["bitfinex","BTCUSD",1718598738026,[[66369.0,1.6897236],[66367.0,0.18579567],[66365.0,0.18110097],[66364.0,0.31897273],[66340.0,0.015]],[[66370.0,0.00085],[66378.0,0.00939401],[66379.0,0.141323],[66381.0,0.01981863],[66385.0,0.0754]]]
["bitfinex","BTCUSD",1718598754045,[[66369.0,0.21554438],[66368.0,0.11266392],[66365.0,0.16875856],[66364.0,0.01760673],[66363.0,0.47672047]],[[66370.0,0.34523373],[66373.0,0.112],[66374.0,0.351324],[66375.0,0.048883],[66376.0,0.311316]]]
["bitfinex","BTCUSD",1718598813039,[[66369.0,0.23852468],[66366.0,0.01807648],[66364.0,0.1529871],[66363.0,0.00903737],[66361.0,0.12656773]],[[66370.0,0.64847678],[66372.0,0.362435],[66373.0,0.0506],[66375.0,0.12604389],[66376.0,0.350197]]]
["bitfinex","BTCUSD",1718598888160,[[66369.0,0.34618515],[66366.0,0.0789],[66365.0,0.22874372],[66364.0,0.31897173],[66361.0,0.401379]],[[66370.0,0.11310863],[66371.0,0.150669],[66372.0,0.0825],[66374.0,0.0613],[66376.0,0.400799]]]
["bitfinex","BTCUSD",1718598944634,[[66369.0,0.96857351],[66368.0,0.11267445],[66366.0,0.081005],[66365.0,0.301363],[66364.0,0.00018137]],[[66370.0,0.00266866],[66372.0,0.141323],[66373.0,0.01981863],[66375.0,0.05],[66379.0,0.22669489]]]
["bitfinex","BTCUSD",1718599014634,[[66369.0,0.48531984],[66367.0,0.150677],[66366.0,0.000105],[66365.0,0.301363],[66363.0,0.15309195]],[[66370.0,0.1518217],[66371.0,0.01981863],[66372.0,0.150668],[66373.0,0.35133],[66375.0,0.0506]]]
["bitfinex","BTCUSD",1718599036147,[[66369.0,0.05907185],[66367.0,0.06770528],[66366.0,0.000105],[66365.0,0.0902737],[66363.0,0.13042273]],[[66370.0,1.17378184],[66371.0,0.30134],[66374.0,0.301325],[66380.0,0.1],[66384.0,0.00854]]]
["bitfinex","BTCUSD",1718599116500,[[66360.0,0.142535],[66354.0,0.04509853],[66353.0,0.01774083],[66352.0,0.06764779],[66351.0,0.150713]],[[66361.0,1.02340845],[66363.0,0.01],[66366.0,0.301362],[66368.0,0.1],[66369.0,0.05]]]
["bitfinex","BTCUSD",1718599193456,[[66360.0,0.26879761],[66355.0,0.01761556],[66354.0,0.04500977],[66352.0,0.21822566],[66350.0,0.39144654]],[[66361.0,1.02023873],[66365.0,0.01],[66366.0,0.00085],[66371.0,0.0602],[66396.0,0.13546794]]]
["bitfinex","BTCUSD",1718599243320,[[66360.0,0.16298251],[66359.0,0.06738226],[66357.0,0.08983565],[66356.0,0.150702],[66355.0,0.20717243]],[[66361.0,0.60503363],[66362.0,0.01981863],[66363.0,0.126983],[66364.0,0.05],[66365.0,0.301365]]]
["bitfinex","BTCUSD",1718599343562,[[66360.0,0.000935],[66356.0,0.075],[66350.0,0.12794403],[66349.0,0.06751563],[66346.0,0.4787]],[[66361.0,1.57310149],[66363.0,0.0609],[66366.0,0.00085],[66370.0,0.15066866],[66374.0,0.15544918]]]
["bitfinex","BTCUSD",1718599367234,[[66360.0,0.140235],[66359.0,0.04503087],[66357.0,0.0675463],[66355.0,0.24076474],[66346.0,0.49672794]],[[66361.0,0.41053563],[66363.0,0.32119163],[66364.0,0.301369],[66366.0,0.00085],[66367.0,0.301358]]]
["bitfinex","BTCUSD",1718599431201,[[66360.0,0.13692501],[66359.0,0.04500938],[66358.0,0.13270821],[66357.0,0.01813424],[66356.0,0.09001095]],[[66361.0,0.95390595],[66362.0,0.06981863],[66365.0,0.380666],[66629.0,0.55298055],[66729.0,100.0]]]
["bitfinex","BTCUSD",1718599499911,[[66360.0,0.00986441],[66359.0,0.002369],[66358.0,0.0449715],[66357.0,0.01813424],[66356.0,0.06745725]],[[66361.0,1.46250805],[66366.0,0.01085],[66370.0,0.00066866],[66372.0,0.07604389],[66376.0,0.1]]]
["bitfinex","BTCUSD",1718599579666,[[66360.0,0.49454161],[66359.0,0.09260125],[66357.0,0.1125636],[66356.0,0.301403],[66355.0,0.301408]],[[66361.0,0.00890046],[66363.0,0.14114165],[66365.0,0.150683],[66366.0,0.12126863],[66383.0,0.10859375]]]
["bitfinex","BTCUSD",1718599631612,[[66360.0,0.47964784],[66359.0,0.002369],[66357.0,0.06289512],[66356.0,0.06775471],[66354.0,0.39150978]],[[66361.0,0.05978611],[66363.0,0.09225865],[66365.0,0.0506],[66366.0,0.00085],[66373.0,0.301327]]]
["bitfinex","BTCUSD",1718599726324,[[66360.0,1.31876822],[66359.0,0.303755],[66357.0,0.02669377],[66356.0,0.06872052]],[[66361.0,0.00085],[66363.0,0.048883],[66366.0,0.00085],[66370.0,0.05126866],[66371.0,0.09225865]]]
["bitfinex","BTCUSD",1718599745833,[[66360.0,1.39371354],[66359.0,0.11472904],[66358.0,0.00018137],[66357.0,0.02669377],[66356.0,0.01812052]],[[66361.0,0.00085],[66363.0,0.048883],[66366.0,0.00085],[66367.0,0.09225865],[66368.0,0.0506]]]
["bitfinex","BTCUSD",1718599806532,[[66360.0,0.003935],[66359.0,0.002369],[66349.0,0.0449701],[66347.0,0.11717907],[66338.0,0.01801335]],[[66361.0,1.63474931],[66363.0,0.301373],[66366.0,0.10085],[66369.0,0.301346],[66370.0,0.00066866]]]
["bitfinex","BTCUSD",1718599898110,[[66360.0,1.74260901],[66359.0,0.002369],[66358.0,0.19409679],[66357.0,0.301395],[66356.0,0.001117]],[[66361.0,0.00285],[66366.0,0.00085],[66370.0,0.00066866],[66372.0,0.048883],[66374.0,0.14225865]]]
["bitfinex","BTCUSD",1718599960770,[[66375.0,0.27702663],[66374.0,0.04493859],[66373.0,0.15208779],[66372.0,0.39173889],[66371.0,0.0808]],[[66376.0,0.22063939],[66377.0,0.14244389],[66378.0,0.02921264],[66380.0,0.200648],[66381.0,0.0506]]]
["bitfinex","BTCUSD",1718600011598,[[66382.0,0.69050378],[66381.0,0.301287],[66380.0,0.08976543],[66379.0,0.00018137],[66378.0,0.11223044]],[[66383.0,0.15496929],[66384.0,0.09074],[66387.0,0.09225865],[66389.0,0.01981863],[66390.0,0.04495518]]]
["bitfinex","BTCUSD",1718600028740,[[66382.0,1.50150993],[66380.0,0.07712633],[66375.0,0.30998935],[66361.0,0.00924683],[66262.0,1.33214141]],[[66383.0,0.0154254],[66384.0,0.00854],[66390.0,0.12185518],[66391.0,0.09225865],[66392.0,0.0659]]]
["bitfinex","BTCUSD",1718600085100,[[66400.0,0.45067591],[66398.0,0.301213],[66397.0,0.04507817],[66396.0,0.31921148],[66390.0,0.02733043]],[[66401.0,0.09834476],[66402.0,0.07484],[66406.0,0.150589],[66407.0,0.14285865],[66409.0,0.09586252]]]
["bitfinex","BTCUSD",1718600164541,[[66400.0,0.1309801],[66396.0,0.04492133],[66394.0,0.25465632],[66392.0,0.08984267],[66391.0,0.446343]],[[66401.0,1.07443462],[66402.0,0.00854],[66403.0,0.1006],[66408.0,0.01],[66409.0,0.07604389]]]
["bitfinex","BTCUSD",1718600200981,[[66400.0,1.56807657],[66399.0,0.08994691],[66398.0,0.0273523],[66397.0,0.13038487],[66384.0,0.30221]],[[66401.0,0.00854],[66402.0,0.00854],[66403.0,0.04495518],[66407.0,0.09225865],[66409.0,0.17496252]]]
["bitfinex","BTCUSD",1718600281478,[[66410.0,1.6302451],[66408.0,0.06857994],[66406.0,0.1433],[66404.0,0.13466234],[66402.0,0.18039441]],[[66411.0,0.00854],[66415.0,0.0756],[66416.0,0.16709865],[66417.0,0.02],[66420.0,0.04495518]]]
["bitfinex","BTCUSD",1718600297491,[[66421.0,1.06379095],[66419.0,0.04484809],[66418.0,0.0611],[66417.0,0.14887214],[66414.0,0.0506]],[[66422.0,0.05380974],[66423.0,0.00854],[66426.0,0.09225865],[66427.0,0.09034],[66428.0,0.13954]]]
["bitfinex","BTCUSD",1718600354494,[[66426.0,1.68308144],[66425.0,0.31007461],[66423.0,0.13468219],[66422.0,0.00504482],[66421.0,0.04494265]],[[66427.0,0.00354],[66428.0,0.00854],[66433.0,0.00854],[66436.0,0.08484],[66438.0,0.10825518]]]
["bitfinex","BTCUSD",1718600409250,[[66426.0,0.173478],[66425.0,0.301087],[66420.0,0.01770573],[66419.0,0.35037244],[66416.0,0.04581901]],[[66427.0,0.15921383],[66432.0,0.066],[66434.0,0.05],[66436.0,0.00854],[66437.0,0.07604389]]]
["bitfinex","BTCUSD",1718600486727,[[66410.0,0.16703448],[66400.0,0.151536],[66399.0,0.04971641],[66398.0,0.301212],[66397.0,0.02724117]],[[66411.0,0.92338359],[66412.0,0.05],[66414.0,0.01],[66416.0,0.426933],[66418.0,0.07604389]]]
["bitfinex","BTCUSD",1718600546080,[[66410.0,0.45397272],[66407.0,0.0629256],[66406.0,0.02744042],[66405.0,0.08529302],[66403.0,0.08981316]],[[66411.0,0.13009142],[66412.0,0.0503],[66416.0,0.04232263],[66417.0,0.0431],[66419.0,0.311123]]]
["bitfinex","BTCUSD",1718600568606,[[66410.0,0.12690777],[66407.0,0.1436],[66405.0,0.01793315],[66404.0,0.04500009],[66402.0,0.06750014]],[[66411.0,1.33575305],[66414.0,0.0431],[66422.0,0.17604389],[66423.0,0.301104],[66431.0,0.50539131]]]
["bitfinex","BTCUSD",1718600657783,[[66410.0,0.14283928],[66400.0,0.000935],[66399.0,0.04971641],[66398.0,0.04505891],[66396.0,0.0857605]],[[66411.0,1.4070713],[66413.0,0.04518213],[66415.0,0.06777319],[66417.0,0.39149426],[66418.0,0.05]]]
["bitfinex","BTCUSD",1718600731763,[[66387.0,0.28331262],[66385.0,0.01796873],[66384.0,0.000935],[66380.0,0.19563576],[66375.0,0.539906]],[[66388.0,0.96768571],[66392.0,0.05],[66393.0,0.301236],[66394.0,0.01],[66396.0,0.0824]]]
["bitfinex","BTCUSD",1718600778288,[[66388.0,1.59435318],[66386.0,0.09002112],[66385.0,0.01796873],[66384.0,0.1637614],[66382.0,0.01804255]],[[66389.0,0.00285],[66391.0,0.04232263],[66397.0,0.09225865],[66398.0,0.0503],[66400.0,0.01995]]]
["bitfinex","BTCUSD",1718600887723,[[66410.0,0.86499042],[66408.0,0.36868379],[66406.0,0.09002505],[66405.0,0.41371031],[66404.0,0.100935]],[[66411.0,0.05276425],[66414.0,0.19255865],[66416.0,0.150566],[66417.0,0.01995],[66419.0,0.382521]]]
["bitfinex","BTCUSD",1718600975306,[[66410.0,1.90925156],[66407.0,0.0503],[66406.0,0.02713879],[66404.0,0.30041549],[66403.0,0.00774135]],[[66411.0,0.00085],[66412.0,0.04232263],[66419.0,0.0757],[66420.0,0.15585865],[66421.0,0.07604389]]]
["bitfinex","BTCUSD",1718600979016,[[66410.0,1.77414812],[66407.0,0.0503],[66406.0,0.02713879],[66404.0,0.30041549],[66400.0,0.14009862]],[[66411.0,0.00085],[66412.0,0.04232263],[66419.0,0.0757],[66420.0,0.15585865],[66421.0,0.07604389]]]
["bitfinex","BTCUSD",1718601034142,[[66441.0,1.190563],[66436.0,0.00774135],[66435.0,0.83680058],[66434.0,0.11212761],[66430.0,0.18735733]],[[66442.0,0.00854],[66443.0,0.00854],[66445.0,0.05086263],[66450.0,0.10079865],[66456.0,0.05885]]]
["bitfinex","BTCUSD",1718601092885,[[66464.0,1.50888787],[66463.0,0.30127545],[66462.0,0.46346187],[66461.0,0.00855],[66460.0,0.17154604]],[[66465.0,0.19120865],[66467.0,0.00855],[66468.0,0.11836652],[66475.0,0.150432],[66476.0,0.01]]]
["bitfinex","BTCUSD",1718601122446,[[66487.0,0.13082214],[66486.0,0.29042836],[66485.0,0.01813148],[66478.0,0.2052858]],[[66488.0,0.56029057],[66494.0,0.00855],[66496.0,0.07604389],[66507.0,0.14504151]]]
["bitfinex","BTCUSD",1718601187765,[[66489.0,0.97254244],[66488.0,0.06834695],[66487.0,0.068299],[66486.0,0.39069361],[66485.0,0.04555324]],[[66490.0,0.00066899],[66494.0,0.00855],[66495.0,0.200687],[66497.0,0.07604389],[66816.0,0.00018117]]]
["bitfinex","BTCUSD",1718601209018,[[66489.0,0.13875705],[66488.0,0.000935],[66487.0,0.04494396],[66486.0,0.070176],[66485.0,0.08554742]],[[66490.0,0.17671895],[66492.0,0.300792],[66494.0,0.319331],[66497.0,0.300769],[66504.0,0.12115661]]]
["bitfinex","BTCUSD",1718601269224,[[66493.0,1.53935512],[66491.0,0.0503],[66490.0,0.060935],[66489.0,0.000935],[66488.0,0.000935]],[[66494.0,0.00589316],[66503.0,0.00855],[66505.0,0.0503],[66511.0,0.150351],[66512.0,0.07604389]]]
["bitfinex","BTCUSD",1718601346585,[[66493.0,0.002935],[66490.0,0.000935],[66489.0,0.078435],[66488.0,0.067435],[66480.0,0.170421]],[[66494.0,0.8208012],[66495.0,0.300778],[66499.0,0.1],[66503.0,0.21197576],[66520.0,0.02955384]]]
["bitfinex","BTCUSD",1718601439869,[[66487.0,0.162535],[66484.0,0.150411],[66481.0,0.300835],[66479.0,0.060185],[66478.0,0.300846]],[[66488.0,0.0513],[66491.0,0.150398],[66492.0,0.300792],[66494.0,0.00467572],[66499.0,0.300756]]]
["bitfinex","BTCUSD",1718601495995,[[66487.0,2.09392398],[66485.0,0.01800252],[66481.0,0.1],[66480.0,0.13561212],[66474.0,0.24885919]],[[66488.0,0.00185],[66494.0,0.00467572],[66503.0,0.00855],[66505.0,0.12634389],[66506.0,0.150362]]]
["bitfinex","BTCUSD",1718601561349,[[66516.0,1.38299038],[66514.0,0.1],[66513.0,0.0665],[66512.0,0.0776],[66510.0,0.25]],[[66517.0,0.00755],[66521.0,0.065],[66522.0,0.06214],[66535.0,0.07604389],[66540.0,0.150287]]]
["bitfinex","BTCUSD",1718601564453,[[66521.0,1.60874425],[66519.0,0.489265],[66518.0,0.04471642],[66517.0,0.01796975],[66516.0,0.11707463]],[[66522.0,0.00854],[66525.0,0.0536],[66526.0,0.0134109],[66529.0,0.07012152],[66535.0,0.07604389]]]
["bitfinex","BTCUSD",1718601610857,[[66543.0,0.1327332],[66537.0,0.17022638],[66535.0,0.15475717],[66534.0,0.04478553],[66532.0,0.300606]],[[66544.0,0.55491042],[66545.0,0.0662],[66547.0,0.300541],[66550.0,0.300528],[66557.0,0.08459389]]]
["bitfinex","BTCUSD",1718601650490,[[66506.0,0.001],[66499.0,0.1462],[66496.0,0.03793368],[66495.0,0.04984663],[66494.0,0.53887]],[[66507.0,1.11856337],[66508.0,0.0536],[66509.0,0.300711],[66510.0,0.064],[66513.0,0.1]]]
["bitfinex","BTCUSD",1718601721965,[[66487.0,0.143135],[66482.0,0.01993538],[66480.0,0.0035857],[66476.0,0.000935],[66474.0,0.0498218]],[[66488.0,0.03458111],[66495.0,0.676],[66502.0,0.04497587],[66503.0,0.466438],[66504.0,0.21746381]]]
["bitfinex","BTCUSD",1718601788751,[[66484.0,0.42103831],[66483.0,0.20717484],[66481.0,0.31870104],[66480.0,0.301776],[66479.0,0.04486653]],[[66485.0,0.0677844],[66489.0,0.150402],[66491.0,0.300792],[66493.0,0.00085],[66494.0,0.300779]]]
["bitfinex","BTCUSD",1718601791369,[[66484.0,0.28861409],[66483.0,0.01993538],[66482.0,0.18723946],[66481.0,0.01786604],[66480.0,0.04580153]],[[66485.0,0.2181934],[66488.0,0.601614],[66491.0,0.300792],[66493.0,0.00085],[66503.0,0.42604389]]]
["bitfinex","BTCUSD",1718601846992,[[66484.0,0.12579439],[66480.0,0.000935],[66479.0,0.0796],[66476.0,0.000935],[66474.0,0.1123218]],[[66485.0,1.24269583],[66487.0,0.00086],[66492.0,0.1],[66493.0,0.34672924],[66495.0,0.06764286]]]
["bitfinex","BTCUSD",1718601927998,[[66492.0,0.48102912],[66486.0,0.309811],[66483.0,0.01]],[[66500.0,0.0503],[66502.0,0.300743],[66506.0,0.07604389],[66513.0,0.1],[66514.0,0.07604389]]]
["bitfinex","BTCUSD",1718601988776,[[66492.0,1.82697531],[66490.0,0.13478509],[66489.0,0.300801],[66488.0,0.01799464],[66487.0,0.050935]],[[66493.0,0.00085],[66507.0,0.15036],[66508.0,0.1666],[66511.0,0.300702],[66514.0,0.300691]]]
["bitfinex","BTCUSD",1718602053918,[[66543.0,1.70237514],[66540.0,0.23705446],[66539.0,0.300574],[66538.0,0.05],[66536.0,0.1]],[[66544.0,0.00118142],[66557.0,0.00855],[66558.0,0.00855],[66561.0,0.0611],[66562.0,0.0503]]]
["bitfinex","BTCUSD",1718602097463,[[66543.0,1.07251178],[66542.0,0.08901924],[66540.0,0.11127405],[66537.0,0.05],[66536.0,0.01]],[[66544.0,0.00203142],[66551.0,0.00855],[66554.0,0.00855],[66555.0,0.00855],[66556.0,0.0503]]]
["bitfinex","BTCUSD",1718602100740,[[66543.0,1.72804004],[66542.0,0.16212091],[66537.0,0.05],[66536.0,0.32124096],[66534.0,0.12688767]],[[66544.0,0.00203142],[66551.0,0.00855],[66554.0,0.00855],[66555.0,0.00855],[66559.0,0.1066]]]
["bitfinex","BTCUSD",1718602171772,[[66543.0,0.14172095],[66536.0,0.01993538],[66535.0,0.044738],[66533.0,0.067107],[66532.0,0.10833125]],[[66544.0,1.15936642],[66545.0,0.0639],[66551.0,0.00855],[66554.0,0.00855],[66555.0,0.10855]]]
["bitfinex","BTCUSD",1718602237812,[[66517.0,0.002935],[66504.0,0.0805],[66502.0,0.0666],[66497.0,0.01993538],[66489.0,0.060169]],[[66518.0,2.04162552],[66519.0,0.350668],[66521.0,0.1583],[66522.0,0.21814269],[66523.0,0.05]]]
["bitfinex","BTCUSD",1718602277612,[[66517.0,0.16777038],[66514.0,0.150344],[66513.0,0.01],[66512.0,0.04487908],[66511.0,0.3007]],[[66518.0,0.01778472],[66519.0,0.150334],[66522.0,0.300654],[66523.0,0.0501],[66524.0,0.300645]]]
["bitfinex","BTCUSD",1718602350500,[[66521.0,0.30749447],[66519.0,0.15308779],[66518.0,0.19605066],[66517.0,0.01883818],[66516.0,0.06717399]],[[66522.0,0.01048996],[66524.0,0.150322],[66527.0,0.300633],[66528.0,0.0501],[66530.0,0.300616]]]
["bitfinex","BTCUSD",1718602355962,[[66521.0,0.30749447],[66519.0,0.15308779],[66518.0,0.000935],[66517.0,0.19605366],[66512.0,0.310693]],[[66522.0,0.16081596],[66524.0,0.300644],[66527.0,0.424933],[66530.0,0.300616],[67500.0,0.0914]]]
["bitfinex","BTCUSD",1718602435118,[[66522.0,0.20250022],[66520.0,0.15020252],[66519.0,0.000935],[66518.0,0.15717169],[66517.0,0.000935]],[[66523.0,0.45763595],[66524.0,0.300647],[66525.0,0.0641],[66526.0,0.1136],[66528.0,0.300626]]]
["bitfinex","BTCUSD",1718602465935,[[66532.0,0.02393538],[66527.0,0.160312],[66526.0,0.0501],[66525.0,0.01818925],[66524.0,0.300641]],[[66533.0,0.214951],[66534.0,0.0636],[66536.0,0.300589],[66538.0,0.300583],[66540.0,0.0501]]]
["bitfinex","BTCUSD",1718602554097,[[66532.0,0.001935],[66528.0,0.01993538],[66526.0,0.1389],[66524.0,0.0448103],[66522.0,0.06815045]],[[66533.0,1.12247658],[66534.0,0.1292],[66535.0,0.07604389],[66545.0,0.05],[66546.0,0.1583]]]
["bitfinex","BTCUSD",1718602630881,[[66498.0,0.1415],[66492.0,0.04951816],[66487.0,0.000935],[66481.0,0.01993538],[66472.0,0.58372951]],[[66499.0,1.67511987],[66500.0,0.07604389],[66501.0,0.2],[66502.0,0.1],[66504.0,0.05]]]
["bitfinex","BTCUSD",1718602696368,[[66504.0,0.16383538],[66502.0,0.04497201],[66500.0,0.06745802],[66499.0,0.01],[66498.0,0.24032203]],[[66505.0,0.47407549],[66507.0,0.300722],[66510.0,0.300708],[66511.0,0.0501],[66517.0,0.11763387]]]
["bitfinex","BTCUSD",1718602700348,[[66504.0,1.38073255],[66502.0,0.16235414],[66501.0,0.300743],[66498.0,0.01784634],[66497.0,0.1]],[[66505.0,0.00086],[66515.0,0.150342],[66516.0,0.0501],[66519.0,0.30067],[66521.0,0.300658]]]
["bitfinex","BTCUSD",1718602780563,[[66494.0,0.000946],[66487.0,0.000935],[66486.0,0.08543538],[66485.0,0.0797],[66480.0,0.05014945]],[[66495.0,1.26085307],[66496.0,0.300772],[66500.0,0.01847041],[66502.0,0.20085],[66503.0,0.30074]]]
["bitfinex","BTCUSD",1718602838065,[[66501.0,0.1454],[66500.0,0.01993538],[66494.0,0.023946],[66491.0,0.0448807],[66489.0,0.24606687]],[[66502.0,1.17060502],[66505.0,0.00086],[66508.0,0.1656341],[66510.0,0.0183471],[66515.0,0.9743992]]]
["bitfinex","BTCUSD",1718602924499,[[66494.0,0.000946],[66488.0,0.04920706],[66487.0,0.000935],[66486.0,0.0801],[66485.0,0.063]],[[66495.0,1.79067227],[66496.0,0.06771236],[66497.0,0.0176953],[66498.0,0.39028314],[66500.0,0.66285393]]]
["bitfinex","BTCUSD",1718602984705,[[66487.0,0.000935],[66483.0,0.1404],[66481.0,0.04907005],[66471.0,0.01993538],[66465.0,0.05445498]],[[66488.0,2.24615375],[66489.0,0.26280928],[66490.0,0.07604389],[66491.0,0.56],[66493.0,0.0789]]]
["bitfinex","BTCUSD",1718603050737,[[66465.0,0.009394],[66464.0,0.009394],[66462.0,0.009394],[66460.0,0.0629],[66459.0,0.0751]],[[66466.0,2.73187049],[66467.0,0.2],[66468.0,0.23312805],[66470.0,0.28882895],[66476.0,0.16204629]]]
["bitfinex","BTCUSD",1718603120678,[[66465.0,0.17131957],[66464.0,0.009394],[66462.0,0.009394],[66458.0,0.01],[66455.0,0.009405]],[[66466.0,1.56231427],[66470.0,0.300887],[66471.0,0.01775717],[66474.0,0.29079359],[66475.0,0.5287]]]
["bitfinex","BTCUSD",1718603149334,[[66465.0,0.00798419],[66464.0,0.009394],[66463.0,0.1477],[66462.0,0.009394],[66458.0,0.01993538]],[[66466.0,2.07934148],[66468.0,0.32734433],[66470.0,0.1285165],[66471.0,0.15804584],[66521.0,0.44102907]]]
["bitfinex","BTCUSD",1718603238585,[[66445.0,0.149505],[66442.0,0.009405],[66432.0,0.06977847],[66421.0,0.01],[66420.0,0.04502829]],[[66446.0,2.62491843],[66449.0,0.2],[66450.0,0.07604389],[66451.0,0.65],[66452.0,0.0803]]]
["bitfinex","BTCUSD",1718603305675,[[66427.0,0.16991208],[66419.0,0.04965397],[66418.0,0.01],[66416.0,0.009405],[66414.0,0.15057]],[[66428.0,1.41543576],[66435.0,0.301047],[66437.0,0.19960624],[66438.0,0.0904],[66573.0,0.95834389]]]
["bitfinex","BTCUSD",1718603366429,[[66413.0,0.000935],[66398.0,0.009405],[66395.0,0.069505],[66394.0,0.0797],[66392.0,0.01]],[[66414.0,2.7899737],[66415.0,0.06],[66416.0,0.09019708],[66417.0,0.00085],[66418.0,0.11274635]]]
["bitfinex","BTCUSD",1718603388995,[[66413.0,0.000935],[66403.0,0.1458],[66398.0,0.009405],[66395.0,0.009405],[66393.0,0.01]],[[66414.0,2.23816672],[66415.0,0.01799312],[66417.0,0.01085],[66419.0,0.04503925],[66420.0,0.13682595]]]
["bitfinex","BTCUSD",1718603431696,[[66407.0,0.1529],[66401.0,0.150599],[66400.0,0.0501],[66398.0,0.06498562],[66397.0,0.602433]],[[66408.0,0.17158997],[66412.0,0.301154],[66413.0,0.301998],[66414.0,0.07366838],[66415.0,0.08604389]]]
["bitfinex","BTCUSD",1718603485786,[[66399.0,0.000935],[66398.0,0.001965],[66395.0,0.009405],[66389.0,0.05512694],[66349.0,0.49958319]],[[66400.0,1.13364539],[66401.0,0.01],[66405.0,0.1493],[66410.0,0.31905457],[66411.0,0.28689389]]]
["bitfinex","BTCUSD",1718603555084,[[66373.0,0.0797],[66370.0,0.0655],[66362.0,0.01],[66360.0,0.009405],[66359.0,0.0157799]],[[66379.0,1.66312675],[66380.0,0.05],[66381.0,0.01],[66382.0,0.1394],[66384.0,0.01]]]
["bitfinex","BTCUSD",1718603600515,[[66392.0,0.0625],[66391.0,0.0789],[66387.0,0.160631],[66385.0,0.0501],[66383.0,0.602558]],[[66396.0,0.30269979],[66400.0,0.9238704],[66401.0,0.3504485],[66404.0,0.0791],[66406.0,0.505029]]]
["bitfinex","BTCUSD",1718603614337,[[66380.0,0.002],[66378.0,0.2094801],[66369.0,0.1433],[66365.0,0.01],[66363.0,0.0501]],[[66381.0,1.44133733],[66382.0,0.0788],[66383.0,0.06],[66386.0,0.01],[66388.0,0.471713]]]
["bitfinex","BTCUSD",1718603671175,[[66358.0,0.146],[66357.0,0.01],[66354.0,0.150704],[66352.0,0.20955035],[66350.0,0.60286]],[[66359.0,0.02122533],[66362.0,0.150688],[66363.0,0.301374],[66364.0,0.01],[66366.0,0.04925761]]]
["bitfinex","BTCUSD",1718603704339,[[66326.0,0.21707573],[66320.0,0.1436],[66318.0,0.01],[66314.0,0.150797],[66312.0,0.009394]],[[66333.0,1.02615108],[66335.0,0.301501],[66336.0,0.05],[66337.0,0.09052],[66338.0,0.14396935]]]
["bitfinex","BTCUSD",1718603765981,[[66333.0,0.27431492],[66330.0,0.04510616],[66328.0,0.06765924],[66327.0,0.33575785],[66326.0,0.16132587]],[[66334.0,0.4787],[66340.0,0.10944827],[66342.0,0.150734],[66346.0,0.31211959],[66348.0,0.7937]]]
["bitfinex","BTCUSD",1718603807862,[[66318.0,0.13814316],[66315.0,0.04518375],[66314.0,0.1429],[66313.0,0.06777563],[66312.0,0.09976151]],[[66319.0,0.46555028],[66320.0,0.301569],[66321.0,0.02],[66324.0,0.30155],[66369.0,0.56424678]]]
["bitfinex","BTCUSD",1718603829135,[[66318.0,0.011],[66313.0,0.000935],[66312.0,0.009394],[66311.0,0.009394],[66309.0,0.1473]],[[66319.0,1.84290407],[66320.0,0.05],[66323.0,0.08],[66325.0,0.05],[66327.0,0.13228594]]]
["bitfinex","BTCUSD",1718603869933,[[66318.0,0.001935],[66314.0,0.0811],[66313.0,0.000935],[66312.0,0.009394],[66311.0,0.069994]],[[66319.0,0.790281],[66321.0,0.301565],[66324.0,0.07804636],[66325.0,0.1914],[66326.0,0.392061]]]
["bitfinex","BTCUSD",1718603938264,[[66345.0,0.12709251],[66344.0,0.0504],[66341.0,0.150736],[66337.0,0.301488],[66334.0,0.56450183]],[[66346.0,0.14983416],[66354.0,0.150707],[66355.0,0.16977724],[66364.0,0.30137],[66365.0,0.08604389]]]
["bitfinex","BTCUSD",1718603990891,[[66350.0,0.13908713],[66343.0,0.0504],[66341.0,0.150735],[66340.0,0.0652],[66338.0,0.401482]],[[66351.0,0.14874074],[66354.0,0.150707],[66357.0,0.3214],[66364.0,0.01777173],[66365.0,0.772507]]]
["bitfinex","BTCUSD",1718604038750,[[66355.0,0.13507111],[66353.0,0.04510121],[66352.0,0.06765133],[66350.0,0.09113678],[66349.0,0.15949477]],[[66356.0,0.00929542],[66358.0,0.150699],[66359.0,0.00169002],[66360.0,0.301387],[66361.0,0.1442]]]
["bitfinex","BTCUSD",1718604090422,[[66348.0,0.0603],[66347.0,0.0756],[66331.0,0.150757],[66330.0,0.04507127],[66329.0,0.451924]],[[66349.0,1.0333515],[66351.0,0.375677],[66354.0,0.1408],[66355.0,0.060319],[66356.0,0.11892086]]]
["bitfinex","BTCUSD",1718604114810,[[66349.0,0.166376],[66345.0,0.01251063],[66342.0,0.150733],[66340.0,0.0504],[66339.0,0.1]],[[66350.0,0.00085],[66351.0,0.00085],[66355.0,0.0504],[66357.0,0.301403],[66358.0,0.02]]]
["bitfinex","BTCUSD",1718604161261,[[66349.0,1.72066962],[66348.0,0.09012541],[66346.0,0.11270009],[66344.0,0.01809256],[66343.0,0.05]],[[66350.0,0.00185],[66351.0,0.00085],[66359.0,0.00069002],[66362.0,0.04924403],[66364.0,0.0751]]]
["bitfinex","BTCUSD",1718604225529,[[66385.0,0.63869123],[66382.0,0.324286],[66381.0,0.1949942],[66379.0,0.3687913],[66378.0,0.05]],[[66386.0,0.15025],[66393.0,0.04928677],[66394.0,0.00855],[66396.0,0.00855],[66398.0,0.00855]]]
["bitfinex","BTCUSD",1718604268306,[[66365.0,0.027],[66359.0,0.000935],[66354.0,0.01003959],[66353.0,0.04506293],[66351.0,0.06759439]],[[66366.0,0.97658029],[66372.0,0.01],[66375.0,0.04918222],[66383.0,0.17689389],[66386.0,0.10855]]]
["bitfinex","BTCUSD",1718604311966,[[66319.0,0.000935],[66318.0,0.00088618],[66313.0,0.143135],[66311.0,0.009394],[66303.0,0.00022491]],[[66320.0,1.28541697],[66321.0,0.0753],[66323.0,0.01],[66327.0,0.24114389],[66330.0,0.01794442]]]
["bitfinex","BTCUSD",1718604355853,[[66300.0,0.36861427],[66293.0,0.0134109],[66292.0,0.00961891],[66288.0,0.150855],[66284.0,0.301729]],[[66301.0,0.78579012],[66302.0,0.301651],[66308.0,0.31957745],[66312.0,0.1262]]]
["bitfinex","BTCUSD",1718604371646,[[66300.0,0.22244927],[66297.0,0.0776],[66294.0,0.0648],[66293.0,0.0134109],[66292.0,0.009394]],[[66301.0,1.55500507],[66303.0,0.301649],[66306.0,0.01],[66307.0,0.2673],[66310.0,0.07604389]]]
["bitfinex","BTCUSD",1718604415047,[[66275.0,0.009394],[66274.0,0.23399651],[66260.0,0.1425],[66252.0,0.00961891],[66247.0,0.0451265]],[[66276.0,2.65865954],[66277.0,0.05],[66280.0,0.1262],[66281.0,0.1],[66282.0,0.01840786]]]
["bitfinex","BTCUSD",1718604470193,[[66271.0,0.04544769],[66270.0,0.06353477],[66269.0,0.06782859],[66268.0,0.0605],[66267.0,0.16973812]],[[66272.0,0.150893],[66274.0,0.301778],[66276.0,0.62273356],[66277.0,0.301767],[66278.0,0.065]]]
["bitfinex","BTCUSD",1718604509192,[[66310.0,0.12515877],[66309.0,0.01959438],[66307.0,0.00022491],[66305.0,0.0605],[66303.0,0.0831]],[[66311.0,0.150804],[66313.0,0.3016],[66317.0,0.38621598],[66318.0,0.0766],[66332.0,0.68782]]]
["bitfinex","BTCUSD",1718604524846,[[66318.0,0.14937615],[66313.0,0.10596263],[66310.0,0.02097272],[66309.0,0.000935],[66308.0,0.61611177]],[[66319.0,0.0325298],[66320.0,0.15208779],[66321.0,0.01972998],[66322.0,0.0793],[66323.0,0.061]]]
["bitfinex","BTCUSD",1718604565752,[[66312.0,0.002935],[66309.0,0.000935],[66296.0,0.1444],[66292.0,0.0505],[66288.0,0.01833298]],[[66313.0,1.80361839],[66314.0,0.0505],[66320.0,0.05],[66321.0,0.301565],[66322.0,0.1]]]
["bitfinex","BTCUSD",1718604617141,[[66270.0,0.000935],[66259.0,0.0132593],[66251.0,0.151194],[66246.0,0.009394],[66245.0,0.009394]],[[66271.0,1.63308898],[66272.0,0.09057],[66273.0,0.05],[66274.0,0.13],[66278.0,0.2]]]
["bitfinex","BTCUSD",1718604679411,[[66273.0,0.23733428],[66272.0,0.06760374],[66271.0,0.000935],[66270.0,0.17339046],[66268.0,0.11289781]],[[66274.0,0.31725427],[66276.0,0.30177],[66279.0,0.01972998],[66280.0,0.301751],[66283.0,0.437537]]]
["bitfinex","BTCUSD",1718604728845,[[66273.0,1.90817826],[66271.0,0.18613509],[66270.0,0.13648265],[66269.0,0.05],[66268.0,0.05]],[[66274.0,0.00285],[66281.0,0.00085],[66292.0,0.150849],[66293.0,0.01972998],[66294.0,0.0774]]]
["bitfinex","BTCUSD",1718604745110,[[66304.0,0.45268491],[66302.0,0.301646],[66298.0,0.448667],[66294.0,0.1],[66290.0,0.05]],[[66305.0,0.1415],[66309.0,0.00085],[66312.0,0.01972998],[66317.0,0.150792],[66322.0,0.30156]]]
["bitfinex","BTCUSD",1718604804270,[[66304.0,1.21149593],[66303.0,0.0505],[66297.0,0.301669],[66294.0,0.05],[66293.0,0.07604389]],[[66305.0,0.001],[66309.0,0.00085],[66320.0,0.635354],[66321.0,0.066],[66323.0,0.01972998]]]
["bitfinex","BTCUSD",1718604843161,[[66308.0,0.18613362],[66306.0,0.04516392],[66304.0,0.06774896],[66303.0,0.00022491],[66302.0,0.10821606]],[[66309.0,0.30067308],[66310.0,0.301618],[66311.0,0.01972998],[66314.0,0.301597],[66317.0,0.352081]]]
["bitfinex","BTCUSD",1718604903276,[[66271.0,0.000935],[66259.0,0.0132593],[66253.0,0.0631],[66252.0,0.088794],[66250.0,0.00022491]],[[66275.0,2.16664076],[66276.0,0.18],[66281.0,0.07604389],[66282.0,0.029],[66284.0,0.401734]]]
["bitfinex","BTCUSD",1718604942641,[[66222.0,0.00100051],[66214.0,0.009405],[66207.0,0.009405],[66206.0,0.0663],[66205.0,0.0818]],[[66223.0,2.34963715],[66224.0,0.0736371],[66228.0,0.140432],[66230.0,0.159]]]
["bitfinex","BTCUSD",1718604985055,[[66196.0,0.25937767],[66193.0,0.0132593],[66192.0,0.009405],[66172.0,0.0651],[66171.0,0.0783]],[[66197.0,1.77982139],[66198.0,0.01],[66199.0,0.05],[66200.0,0.1583],[66201.0,0.08]]]
["bitfinex","BTCUSD",1718605032549,[[66193.0,0.0742593],[66192.0,0.009405],[66190.0,0.0785],[66185.0,0.009405],[66179.0,0.0004065]],[[66194.0,1.34778598],[66199.0,0.302121],[66200.0,0.14624839],[66201.0,0.09057],[66205.0,0.56572972]]]
["bitfinex","BTCUSD",1718605043692,[[66196.0,0.0004065],[66195.0,0.01647708],[66193.0,0.1549593],[66192.0,0.009405],[66185.0,0.109405]],[[66197.0,0.453192],[66201.0,0.45419879],[66204.0,0.01954839],[66206.0,0.1481],[66209.0,0.302077]]]
["bitfinex","BTCUSD",1718605098294,[[66206.0,1.33852285],[66205.0,0.05],[66202.0,0.302105],[66200.0,0.13549821],[66199.0,0.2]],[[66207.0,0.00385],[66227.0,0.301992],[66229.0,0.1464],[66230.0,0.09559228],[66235.0,0.301958]]]
["bitfinex","BTCUSD",1718605140290,[[66198.0,0.0004065],[66196.0,0.003935],[66193.0,0.0141943],[66192.0,0.109405],[66188.0,0.201084]],[[66199.0,0.15106],[66202.0,0.302107],[66205.0,0.302094],[66207.0,0.45417179],[66209.0,0.147]]]
["bitfinex","BTCUSD",1718605186948,[[66230.0,0.01369065],[66229.0,0.0510065],[66225.0,0.0604],[66224.0,0.0805],[66219.0,0.1]],[[66231.0,0.00085],[66234.0,0.15098],[66236.0,0.32150139],[66239.0,0.301938],[66244.0,0.0506]]]
["bitfinex","BTCUSD",1718605206930,[[66221.0,0.11486052],[66220.0,0.024],[66219.0,0.01356065],[66216.0,0.0004065],[66215.0,0.0602]],[[66222.0,0.453021],[66224.0,0.302007],[66227.0,0.01954839],[66228.0,0.1422],[66238.0,0.01]]]
["bitfinex","BTCUSD",1718605238798,[[66232.0,0.02908902],[66228.0,0.10135601],[66225.0,0.05],[66223.0,0.428406],[66221.0,0.05]],[[66234.0,0.15098],[66238.0,0.32149139],[66241.0,0.143],[66249.0,0.08604389],[66259.0,0.17604389]]]
["bitfinex","BTCUSD",1718605280889,[[66240.0,0.0506],[66238.0,0.03419855],[66236.0,0.15888008],[66235.0,0.150977],[66213.0,0.26076957]],[[66246.0,0.17150039],[66248.0,0.07604389],[66249.0,0.301892],[66250.0,0.301889],[66288.0,0.00854]]]
["bitfinex","BTCUSD",1718605334946,[[66271.0,0.18000339],[66270.0,0.06335321],[66264.0,0.0504065],[66263.0,0.02900308],[66261.0,0.05]],[[66272.0,0.15228214],[66273.0,0.00854],[66274.0,0.00855],[66277.0,0.00854]]]
["bitfinex","BTCUSD",1718605380738,[[66258.0,1.91092712],[66257.0,0.301852],[66256.0,0.05],[66253.0,0.22745463],[66252.0,0.13546305]],[[66259.0,0.001],[66271.0,0.00085],[66273.0,0.08458389],[66274.0,0.00855],[66280.0,0.15254389]]]
["bitfinex","BTCUSD",1718605424583,[[66262.0,1.01273772],[66260.0,0.51005136],[66258.0,0.08673335],[66248.0,0.61403708],[66243.0,0.302852]],[[66263.0,0.001],[66271.0,0.00085],[66272.0,0.0824],[66273.0,0.07064],[66274.0,0.00855]]]
["bitfinex","BTCUSD",1718605440914,[[66272.0,0.16878018],[66267.0,0.0505],[66263.0,0.04512556],[66262.0,0.08707524],[66261.0,0.06768834]],[[66273.0,0.62891535],[66274.0,0.00855],[66277.0,0.00854],[66280.0,0.37779689]]]
["bitfinex","BTCUSD",1718605493378,[[66272.0,0.018935],[66259.0,0.1063021],[66258.0,0.07735513],[66257.0,0.79792915],[66255.0,0.1908107]],[[66273.0,0.9790398],[66274.0,0.00855],[66276.0,0.01],[66277.0,0.00854],[66280.0,0.30175]]]
["bitfinex","BTCUSD",1718605554303,[[66265.0,0.1251938],[66262.0,0.1418],[66260.0,0.0505],[66256.0,0.79819261],[66255.0,0.04557515]],[[66266.0,0.18915325],[66270.0,0.301797],[66273.0,0.30505623],[66274.0,0.19575],[66277.0,0.01854]]]
["bitfinex","BTCUSD",1718605605429,[[66259.0,0.15949429],[66258.0,0.0505],[66256.0,0.023],[66255.0,0.0242005],[66250.0,0.401883]],[[66263.0,0.15798506],[66264.0,0.301823],[66266.0,0.07689389],[66267.0,0.32136139],[66271.0,0.301791]]]
["bitfinex","BTCUSD",1718605618631,[[66264.0,0.02476806],[66261.0,0.0505],[66260.0,0.0004065],[66259.0,0.15177415],[66258.0,0.150924]],[[66265.0,0.008449],[66266.0,0.151757],[66268.0,0.01954839],[66270.0,0.301797],[66274.0,0.00855]]]
["bitfinex","BTCUSD",1718605719642,[[66285.0,1.31074816],[66284.0,0.21298005],[66281.0,0.301745],[66280.0,0.05],[66184.0,0.5]],[[66286.0,0.1414],[66289.0,0.00854],[66290.0,0.00856],[66298.0,0.23541889],[66316.0,0.13999241]]]
["bitfinex","BTCUSD",1718605729373,[[66286.0,1.66817879],[66285.0,0.2271],[66284.0,0.05],[66283.0,0.15032722],[66282.0,0.13558386]],[[66289.0,0.00854],[66290.0,0.00856],[66292.0,0.14995],[66298.0,0.08458389],[66304.0,0.17891039]]]
["bitfinex","BTCUSD",1718605805094,[[66296.0,0.14700712],[66294.0,0.0505],[66292.0,0.00049174],[66289.0,0.0184015],[66280.0,0.46185883]],[[66297.0,0.32287263],[66300.0,0.301661],[66303.0,0.301647],[66307.0,0.301629],[66308.0,0.01]]]
["bitfinex","BTCUSD",1718605866492,[[66277.0,0.1267875],[66276.0,0.000935],[66267.0,0.01811753],[66266.0,0.084235],[66260.0,0.15364995]],[[66278.0,1.75257616],[66285.0,0.1],[66286.0,0.20381916],[66287.0,0.14056],[66288.0,0.06737874]]]
["bitfinex","BTCUSD",1718605931211,[[66276.0,9e-07],[66266.0,0.000935],[66258.0,0.000935],[66257.0,0.0636],[66256.0,0.0818]],[[66277.0,3.02499759],[66278.0,0.25708781],[66279.0,0.08],[66280.0,0.02361519],[66281.0,0.15363045]]]
["bitfinex","BTCUSD",1718605965307,[[66272.0,0.0663],[66271.0,0.0785],[66266.0,0.000935],[66263.0,0.20159454],[66261.0,0.31968224]],[[66273.0,0.78822835],[66278.0,0.302611],[66279.0,0.1],[66280.0,0.12654389],[66283.0,0.01]]]
["bitfinex","BTCUSD",1718606001476,[[66277.0,2.12384758],[66275.0,0.09013564],[66273.0,0.11266955],[66272.0,0.250935],[66217.0,0.1871877]],[[66278.0,0.00285],[66291.0,0.0811],[66292.0,0.213947],[66294.0,0.07604389],[66297.0,0.02062335]]]
["bitfinex","BTCUSD",1718606067082,[[66295.0,0.021],[66290.0,0.0188836],[66287.0,0.0505],[66282.0,0.34680673],[66280.0,0.12998083]],[[66296.0,1.22920459],[66297.0,0.00085],[66298.0,0.07604389],[66302.0,0.01],[66304.0,0.00854]]]
["bitfinex","BTCUSD",1718606117208,[[66272.0,0.001935],[66269.0,0.1448],[66266.0,0.000935],[66258.0,0.000935],[66256.0,0.0505]],[[66273.0,1.15251035],[66275.0,0.0822],[66276.0,0.061],[66278.0,0.301762],[66280.0,0.11818277]]]
["bitfinex","BTCUSD",1718606167944,[[66243.0,0.000935],[66239.0,0.1394],[66232.0,0.000935],[66229.0,0.009394],[66225.0,0.009394]],[[66255.0,3.34152426],[66257.0,0.07644311],[66258.0,0.02565678],[66259.0,0.11800836],[66260.0,0.11251045]]]
["bitfinex","BTCUSD",1718606231971,[[66232.0,0.148535],[66224.0,0.009394],[66223.0,0.009394],[66220.0,0.00028926],[66211.0,0.01792242]],[[66233.0,2.04485966],[66237.0,0.12575463],[66238.0,0.05],[66239.0,0.22496825],[66241.0,0.49791444]]]
["bitfinex","BTCUSD",1718606244649,[[66223.0,1e-06],[66215.0,0.0656],[66214.0,0.0805],[66209.0,0.00028926],[66192.0,0.0505]],[[66224.0,2.35409509],[66225.0,0.45171374],[66227.0,0.08],[66228.0,0.15362189],[66230.0,0.20377174]]]
["bitfinex","BTCUSD",1718606356134,[[66233.0,1.70407947],[66232.0,0.25],[66229.0,0.05],[66228.0,0.13579749],[66227.0,0.14610611]],[[66234.0,0.00285],[66238.0,0.00086],[66248.0,0.150948],[66251.0,0.301882],[66253.0,0.301874]]]
["bitfinex","BTCUSD",1718606417950,[[66254.0,0.00322426],[66241.0,0.01791414],[66240.0,0.04528416],[66239.0,0.21308972],[66238.0,0.0505]],[[66255.0,1.29804617],[66259.0,0.3027],[66260.0,0.02799624],[66261.0,0.07604389],[66269.0,0.29036311]]]
["bitfinex","BTCUSD",1718606483951,[[66233.0,0.002935],[66227.0,0.00028926],[66224.0,0.000935],[66223.0,0.077801],[66221.0,0.0613]],[[66234.0,1.84847108],[66235.0,0.01],[66236.0,0.02363047],[66243.0,0.05]]]
["bitfinex","BTCUSD",1718606520542,[[66233.0,0.002935],[66225.0,0.0825],[66224.0,0.063235],[66223.0,1e-06],[66219.0,0.00028926]],[[66234.0,2.29558112],[66235.0,0.11264388],[66236.0,0.32558147],[66237.0,0.1],[66239.0,0.04971074]]]
["bitfinex","BTCUSD",1718606577161,[[66233.0,0.146635],[66231.0,0.00028926],[66228.0,0.00054482],[66224.0,0.000935],[66223.0,1e-06]],[[66234.0,0.63545573],[66238.0,0.0505],[66239.0,0.03792975],[66240.0,0.301932],[66243.0,0.1]]]
["bitfinex","BTCUSD",1718606635474,[[66228.0,0.11948126],[66224.0,0.02223301],[66223.0,0.0505],[66219.0,0.0451142],[66217.0,0.14276698]],[[66229.0,0.92865652],[66231.0,0.10065489],[66232.0,0.301971],[66234.0,0.00085],[66242.0,0.01]]]
["bitfinex","BTCUSD",1718606714575,[[66210.0,0.004935],[66205.0,0.009394],[66198.0,0.1434],[66193.0,0.03507965],[66187.0,0.009405]],[[66211.0,2.37187898],[66212.0,0.352061],[66213.0,0.05],[66214.0,0.0222346],[66217.0,0.07604389]]]
["bitfinex","BTCUSD",1718606770827,[[66205.0,0.40785253],[66202.0,0.151051],[66201.0,0.04524756],[66200.0,0.0217975],[66199.0,0.37001937]],[[66206.0,0.01341822],[66210.0,0.151885],[66212.0,0.302062],[66215.0,0.302049],[66217.0,0.1]]]
["bitfinex","BTCUSD",1718606851914,[[66217.0,0.40900901],[66216.0,0.0505],[66213.0,0.15208779],[66210.0,0.33680252],[66209.0,0.330535]],[[66218.0,0.60946529],[66221.0,0.302023],[66223.0,0.1],[66225.0,0.32195789],[66233.0,0.352465]]]
["bitfinex","BTCUSD",1718606877681,[[66210.0,0.14126449],[66205.0,0.009394],[66203.0,0.04527113],[66201.0,0.0679067],[66199.0,0.23249426]],[[66211.0,1.63277816],[66213.0,0.0505],[66214.0,0.302054],[66218.0,0.00085],[66219.0,0.01]]]
["bitfinex","BTCUSD",1718606914321,[[66210.0,0.008935],[66205.0,0.009394],[66199.0,0.000152],[66194.0,0.1434],[66193.0,0.0132593]],[[66211.0,1.94436595],[66216.0,0.0206452],[66217.0,0.05],[66218.0,0.14585164],[66220.0,0.604049]]]
["bitfinex","BTCUSD",1718606996171,[[66191.0,3e-07],[66187.0,0.009405],[66186.0,0.0805],[66183.0,0.0655],[66173.0,0.009394]],[[66192.0,2.65482558],[66193.0,0.16838345],[66194.0,0.02057341],[66195.0,0.17880432],[66201.0,0.02769086]]]
["bitfinex","BTCUSD",1718607065105,[[66173.0,0.146394],[66171.0,0.009394],[66170.0,0.26783806],[66164.0,0.0453036],[66162.0,0.06795541]],[[66174.0,1.46611278],[66175.0,0.07045489],[66183.0,0.0775],[66184.0,0.15208779],[66185.0,0.38729728]]]
["bitfinex","BTCUSD",1718607118916,[[66180.0,0.40098085],[66177.0,0.1461],[66175.0,0.29683555],[66173.0,0.39564565],[66172.0,0.02034091]],[[66181.0,0.15311133],[66183.0,0.00085],[66185.0,0.302184],[66186.0,0.302182],[66187.0,0.09981817]]]
["bitfinex","BTCUSD",1718607203546,[[66173.0,0.002394],[66171.0,0.009394],[66170.0,0.26783806],[66167.0,0.04152585],[66166.0,0.009405]],[[66174.0,1.86208182],[66176.0,0.01958369],[66178.0,0.04510587],[66181.0,0.10085]]]
["bitfinex","BTCUSD",1718607219108,[[66173.0,0.002394],[66171.0,0.009394],[66170.0,0.26783806],[66167.0,0.04152585],[66166.0,0.009405]],[[66174.0,1.89750573],[66176.0,0.01958369],[66177.0,0.04508872],[66179.0,0.06763309],[66181.0,0.19102745]]]
["bitfinex","BTCUSD",1718607276671,[[66116.0,8.3e-07],[66106.0,0.009405],[66104.0,0.078],[66101.0,0.0655],[66091.0,0.0505]],[[66117.0,1.91286842],[66120.0,0.01],[66121.0,0.06917983],[66122.0,0.08],[66123.0,0.07604389]]]
["bitfinex","BTCUSD",1718607319653,[[66116.0,8.3e-07],[66109.0,0.1399],[66106.0,0.009405],[66100.0,0.00044],[66097.0,0.00019]],[[66117.0,10.35115996],[66124.0,0.07604389],[66128.0,0.302447],[66131.0,0.16691389],[66132.0,0.10668299]]]
["bitfinex","BTCUSD",1718607371752,[[66116.0,8.3e-07],[66110.0,0.1428],[66106.0,0.009405],[66100.0,0.00044],[66096.0,0.0508]],[[66117.0,10.92797753],[66120.0,0.0190585],[66122.0,0.47114],[66124.0,0.1358],[66125.0,0.04497644]]]
["bitfinex","BTCUSD",1718607405048,[[66092.0,0.43225005],[66082.0,0.09632539],[66080.0,0.06801535],[66078.0,0.11042175],[66076.0,0.26469792]],[[66093.0,1.06931111],[66098.0,0.15061817],[66102.0,0.01995489],[66104.0,0.61623616],[66106.0,0.06764425]]]
["bitfinex","BTCUSD",1718607489207,[[66109.0,0.12766927],[66107.0,0.01972596],[66105.0,0.09606614],[66087.0,1.05899722],[66012.0,0.31187263]],[[66110.0,0.454789],[66113.0,0.302515],[66115.0,0.1385],[66117.0,9.29344978],[66122.0,0.09981817]]]
["bitfinex","BTCUSD",1718607507662,[[66109.0,0.30872739],[66108.0,0.00018183],[66107.0,0.13297576],[66105.0,0.216773],[66104.0,0.0754]],[[66110.0,0.15319801],[66113.0,0.302513],[66116.0,0.3789],[66117.0,9.05155578],[66126.0,0.09981817]]]
["bitfinex","BTCUSD",1718607569306,[[66109.0,0.8093363],[66107.0,0.6126831],[66105.0,0.11325121],[66104.0,0.21079807],[66102.0,0.30256]],[[66110.0,0.00293501],[66116.0,0.08],[66117.0,9.14220378],[66118.0,0.0637],[66122.0,0.302475]]]
["bitfinex","BTCUSD",1718607623693,[[66116.0,1.23682266],[66115.0,0.11794265],[66113.0,0.09059587],[66112.0,0.352513],[66111.0,0.11324484]],[[66117.0,8.99195578],[66124.0,0.151231],[66126.0,0.385255],[66127.0,0.0643],[66129.0,0.302439]]]
["bitfinex","BTCUSD",1718607672265,[[66140.0,4.86268884],[66136.0,0.1353795],[66134.0,0.685],[66129.0,0.1998963],[66127.0,0.00018204]],[[66141.0,0.10823265],[66160.0,0.06019401],[66163.0,0.07604389],[66165.0,0.302275],[66168.0,0.42203506]]]
["bitfinex","BTCUSD",1718607734450,[[66159.0,4.0800647],[66158.0,0.11290107],[66152.0,0.34825473],[66151.0,0.13548128],[66149.0,0.10562737]],[[66160.0,0.12739401],[66161.0,0.0945],[66174.0,0.00085],[66175.0,0.0854379],[66176.0,0.0508]]]
["bitfinex","BTCUSD",1718607738660,[[66159.0,4.09846413],[66158.0,0.11290107],[66152.0,0.46447017],[66146.0,0.43194971],[66122.0,0.20821493]],[[66160.0,0.12739401],[66161.0,0.0945],[66174.0,0.00085],[66175.0,0.1362379],[66176.0,0.151112]]]
["bitfinex","BTCUSD",1718607808323,[[66140.0,0.00185],[66132.0,0.2058],[66117.0,0.05],[66113.0,0.352508]],[[66141.0,1.34773512],[66144.0,0.0864],[66146.0,0.01888121],[66150.0,0.07604389]]]
["bitfinex","BTCUSD",1718607857533,[[66140.0,0.00185],[66132.0,0.0951],[66131.0,0.1184],[66128.0,0.01836312],[66126.0,0.00018194]],[[66141.0,1.23867013],[66143.0,0.1136],[66145.0,0.0876],[66146.0,0.37840489],[66147.0,0.01]]]
["bitfinex","BTCUSD",1718607901408,[[66140.0,0.35242594],[66134.0,0.00018183],[66129.0,0.2],[66127.0,0.05],[66125.0,0.07604389]],[[66141.0,0.00993501],[66151.0,0.11959112],[66152.0,0.302336],[66154.0,0.0893],[66162.0,0.11]]]
["bitfinex","BTCUSD",1718607994607,[[66159.0,1.41252153],[66158.0,0.09041631],[66157.0,1.7],[66156.0,0.61302039],[66155.0,0.302319]],[[66160.0,0.00869362],[66169.0,0.0508],[66172.0,0.34126489],[66173.0,0.0897],[66174.0,0.00085]]]
["bitfinex","BTCUSD",1718608042398,[[66141.0,0.00185],[66140.0,0.00085],[66125.0,1.5201],[66123.0,0.1],[66121.0,0.1092]],[[66142.0,1.75883309],[66150.0,0.1],[66154.0,0.63745568],[66155.0,0.05],[66157.0,0.05]]]
["bitfinex","BTCUSD",1718608059783,[[66141.0,0.00185],[66140.0,0.00085],[66128.0,0.1],[66127.0,0.09068194],[66126.0,0.28244887]],[[66142.0,1.52212322],[66149.0,0.01],[66152.0,0.07604389],[66153.0,0.30233],[66157.0,0.461412]]]
["bitfinex","BTCUSD",1718608119525,[[66116.0,0.000926],[66109.0,0.00085],[66100.0,0.2136],[66097.0,0.06052],[66096.0,0.4787]],[[66126.0,2.48515394],[66129.0,0.302442],[66131.0,0.05],[66133.0,0.09470428],[66136.0,0.11755764]]]
["bitfinex","BTCUSD",1718608174740,[[66106.0,0.85124194],[66102.0,0.58214979],[66099.0,0.00018183],[66093.0,0.04522148],[66091.0,0.37044022]],[[66107.0,0.001],[66116.0,0.09981817],[66117.0,0.01959101],[66122.0,0.37851889],[66125.0,0.3372]]]
["bitfinex","BTCUSD",1718608196113,[[66119.0,0.011],[66115.0,0.24865],[66114.0,0.15208779],[66113.0,0.11428194],[66105.0,0.302546]],[[66120.0,0.001],[66121.0,0.001],[66124.0,0.09981817],[66125.0,0.01959101],[66126.0,0.30339001]]]
["bitfinex","BTCUSD",1718608260086,[[66058.0,0.00854],[66051.0,0.0908],[66050.0,0.0005007],[66049.0,0.1211],[66044.0,0.00102215]],[[66059.0,1.32199803],[66061.0,0.0934],[66063.0,0.413445],[66065.0,0.01],[66074.0,0.47114]]]
["bitfinex","BTCUSD",1718608274171,[[66058.0,0.00954],[66050.0,0.0005007],[66049.0,0.0895],[66047.0,0.1169],[66041.0,0.30284]],[[66059.0,1.70759059],[66060.0,0.1271],[66063.0,0.09085],[66065.0,0.2193],[66066.0,0.30366501]]]
["bitfinex","BTCUSD",1718608316394,[[66000.0,7.34451386],[65991.0,0.00855],[65988.0,0.32706077],[65973.0,0.00855],[65964.0,0.00855]],[[66001.0,4.37746284],[66002.0,0.2],[66003.0,0.338],[66004.0,0.888],[66005.0,0.02742007]]]
["bitfinex","BTCUSD",1718608369899,[[66000.0,4.18222263],[65991.0,0.00855],[65989.0,0.00102746],[65983.0,0.1858],[65982.0,0.1422]],[[66001.0,6.83059455],[66003.0,0.15146691],[66004.0,0.20314389],[66008.0,0.0151],[66009.0,0.19098336]]]
["bitfinex","BTCUSD",1718608419219,[[65999.0,0.5559],[65994.0,0.00102215],[65983.0,0.151553],[65982.0,0.00036419],[65980.0,0.05]],[[66000.0,0.31224307],[66001.0,0.07698989],[66002.0,0.09963581],[66006.0,0.0187508],[66007.0,0.47114]]]
["bitfinex","BTCUSD",1718608462004,[[65987.0,0.321],[65983.0,0.05582215],[65976.0,0.151569],[65975.0,0.00036419],[65972.0,0.063645]],[[65988.0,0.01123125],[65990.0,0.156539],[65992.0,0.303069],[65994.0,0.22813168],[65996.0,0.40268781]]]
["bitfinex","BTCUSD",1718608475509,[[65974.0,0.198475],[65973.0,0.4328],[65972.0,0.00085],[65967.0,0.01833483],[65964.0,0.00855]],[[65975.0,0.16050846],[65977.0,0.303137],[65980.0,0.40275881],[65982.0,0.07604389],[65985.0,0.303102]]]
["bitfinex","BTCUSD",1718608520229,[[65993.0,0.00098],[65987.0,0.1274],[65982.0,0.438],[65978.0,0.151564],[65977.0,0.32142204]],[[65994.0,0.27702365],[65995.0,0.01977295],[65998.0,0.1925],[65999.0,0.2592],[66000.0,0.0769789]]]
["bitfinex","BTCUSD",1718608561450,[[65975.0,0.00285],[65972.0,0.00085],[65964.0,0.00855],[65963.0,0.2012],[65950.0,0.1279008]],[[65976.0,2.5516626],[65977.0,0.303136],[65980.0,0.01],[65985.0,0.1274],[65986.0,0.14410742]]]
["bitfinex","BTCUSD",1718608591440,[[65972.0,0.47185],[65969.0,0.1274],[65964.0,0.00855],[65962.0,0.33552116]],[[65973.0,0.56451546],[65979.0,0.07604389],[65981.0,0.303118]]]
["bitfinex","BTCUSD",1718608653103,[[66025.0,0.014],[66022.0,0.1274],[66017.0,0.05],[66016.0,0.353478],[66015.0,0.00036419]],[[66026.0,0.6146873],[66031.0,0.666734],[66032.0,0.34943581],[66035.0,0.32264595],[66055.0,0.1]]]
["bitfinex","BTCUSD",1718608696224,[[66031.0,0.00605709],[66029.0,0.04363761],[66028.0,0.151449],[66027.0,0.430303],[66024.0,0.302919]],[[66034.0,0.071],[66035.0,0.4643],[66038.0,0.09963581],[66039.0,0.00939401],[66040.0,0.01977295]]]
["bitfinex","BTCUSD",1718608708705,[[66031.0,0.01284],[66030.0,0.00605718],[66027.0,0.1274],[66026.0,0.00085],[66024.0,0.605835]],[[66032.0,0.53707211],[66038.0,0.09963581],[66039.0,0.00939401],[66040.0,0.01977295],[66041.0,0.0854379]]]
["bitfinex","BTCUSD",1718608756073,[[66026.0,0.00085],[66018.0,0.30409383],[66017.0,0.01861024],[66015.0,0.430159],[66013.0,0.00036419]],[[66027.0,0.64366991],[66029.0,0.01977295],[66034.0,0.07604389],[66035.0,0.302871],[66038.0,0.312858]]]
["bitfinex","BTCUSD",1718608808289,[[66026.0,0.002563],[66011.0,0.0509],[66006.0,0.4584],[66002.0,0.303018],[65998.0,0.303035]],[[66027.0,2.87063651],[66029.0,0.11248026],[66031.0,0.09791454],[66032.0,0.07604389],[66034.0,0.57146255]]]
["bitfinex","BTCUSD",1718608858918,[[66024.0,0.002],[66018.0,0.2106],[66017.0,0.2566],[66011.0,0.151488],[66009.0,0.302987]],[[66025.0,0.94265621],[66026.0,0.00093501],[66027.0,0.30384201],[66030.0,0.2548],[66033.0,0.201]]]
["bitfinex","BTCUSD",1718608912632,[[66048.0,2.46647388],[66046.0,0.00036419],[66039.0,0.24526965],[66037.0,0.06791378],[66036.0,0.802864]],[[66049.0,0.00939401],[66050.0,0.00093501],[66051.0,0.00939401],[66058.0,0.2585],[66060.0,0.21889401]]]
["bitfinex","BTCUSD",1718608934543,[[66048.0,0.00585],[66047.0,0.0508],[66036.0,0.15],[66033.0,0.4787],[66032.0,0.655758]],[[66049.0,0.76343389],[66050.0,0.00093501],[66051.0,0.31219201],[66054.0,0.31217901],[66056.0,0.07604389]]]
["bitfinex","BTCUSD",1718608986480,[[66048.0,2.46903887],[66047.0,0.04523397],[66045.0,0.26785095],[66043.0,0.09046794],[66041.0,0.11308492]],[[66049.0,0.0057257],[66050.0,0.00093501],[66051.0,0.00939401],[66054.0,0.00939401],[66069.0,0.53024389]]]
["bitfinex","BTCUSD",1718609048722,[[66105.0,1.49948888],[66101.0,0.32118674],[66100.0,0.05],[66089.0,0.16372384],[66088.0,0.5]],[[66106.0,0.00939401],[66116.0,0.00939401],[66118.0,0.00939401],[66119.0,0.09963581],[66120.0,0.01977295]]]
["bitfinex","BTCUSD",1718609097582,[[66153.0,0.05],[66152.0,0.25036419],[66147.0,0.78432553],[66144.0,0.70847952],[66141.0,1.5]],[[66157.0,0.2572],[66168.0,0.09963581],[66169.0,0.01977295],[66175.0,0.56032149],[66179.0,0.01]]]
["bitfinex","BTCUSD",1718609134314,[[66239.0,0.84835241],[66236.0,0.301948],[66235.0,0.13406638],[66231.0,0.1],[66223.0,0.20036419]],[[66240.0,0.0339521],[66241.0,0.11940876],[66243.0,0.472],[66252.0,0.08604389],[66253.0,0.150936]]]
["bitfinex","BTCUSD",1718609146559,[[66239.0,0.26604779],[66236.0,0.01802083],[66233.0,0.150981],[66232.0,0.1266],[66231.0,0.05]],[[66240.0,0.34000348],[66244.0,0.22700189],[66245.0,0.2494],[66247.0,0.01],[66255.0,0.301865]]]
["bitfinex","BTCUSD",1718609185655,[[66239.0,1.26936327],[66233.0,0.428559],[66231.0,0.2439],[66230.0,0.2424],[66228.0,0.26087147]],[[66240.0,0.0101576],[66247.0,0.09963581],[66248.0,0.01227295],[66249.0,0.4715],[66252.0,0.07604389]]]
["bitfinex","BTCUSD",1718609229116,[[66263.0,0.88347999],[66261.0,0.301833],[66258.0,0.497045],[66257.0,0.0691641],[66256.0,0.05]],[[66264.0,0.11294095],[66271.0,0.26],[66272.0,0.2127],[66274.0,0.08604389],[66278.0,0.301761]]]
["bitfinex","BTCUSD",1718609266640,[[66257.0,0.00688139],[66250.0,0.0505],[66242.0,0.1],[66241.0,0.2013],[66240.0,0.30193]],[[66258.0,1.34037336],[66264.0,0.12221662],[66266.0,0.11821081],[66268.0,0.09028108],[66269.0,0.401803]]]
["bitfinex","BTCUSD",1718609342453,[[66276.0,0.98176051],[66273.0,0.07307878],[66272.0,0.56787379],[66271.0,0.4787],[66265.0,0.4453]],[[66277.0,0.54944389],[66280.0,0.09963581],[66281.0,0.0120913],[66285.0,0.00018226],[66289.0,0.07604389]]]
["bitfinex","BTCUSD",1718609357914,[[66284.0,0.452596],[66283.0,0.14127361],[66281.0,0.301743],[66279.0,0.2109],[66278.0,0.55384679]],[[66285.0,0.00018226],[66287.0,0.11172711],[66289.0,0.52284389],[66295.0,0.150842],[66297.0,0.301674]]]
["bitfinex","BTCUSD",1718609411965,[[66275.0,0.13892562],[66272.0,0.0505],[66267.0,0.01808247],[66265.0,0.47079503],[66264.0,0.00134427]],[[66276.0,0.96129911],[66277.0,0.07604389],[66278.0,0.00959244],[66279.0,0.301756],[66287.0,0.14512637]]]
["bitfinex","BTCUSD",1718609453815,[[66342.0,2.18609652],[66339.0,0.31949284],[66338.0,0.0929818],[66337.0,0.05],[66335.0,0.2302]],[[66343.0,0.00854],[66344.0,0.00854],[66357.0,0.03415581],[66358.0,0.0020913],[66361.0,0.186]]]
["bitfinex","BTCUSD",1718609501536,[[66327.0,0.13910363],[66326.0,0.30285579],[66325.0,1.5],[66324.0,0.528682],[66320.0,0.1383]],[[66328.0,0.0020913],[66329.0,0.00044707],[66330.0,0.024815],[66334.0,0.01],[66393.0,0.060289]]]
["bitfinex","BTCUSD",1718609546026,[[66344.0,0.13908016],[66336.0,0.14393245],[66334.0,0.0302],[66333.0,0.4787],[66332.0,0.1425]],[[66345.0,0.53583626],[66346.0,0.1688],[66351.0,0.301428],[66356.0,0.1],[66360.0,0.04505199]]]
["bitfinex","BTCUSD",1718609591280,[[66338.0,0.13908825],[66336.0,0.0504],[66331.0,0.11797363],[66330.0,0.151694],[66329.0,0.000935]],[[66339.0,0.16327837],[66346.0,0.718854],[66353.0,0.0504],[66360.0,0.05],[66361.0,0.20955]]]
["bitfinex","BTCUSD",1718609605552,[[66349.0,0.58321786],[66347.0,0.15208779],[66346.0,0.301449],[66345.0,0.126],[66343.0,0.30146]],[[66350.0,0.00253837],[66355.0,0.01],[66358.0,0.3043],[66359.0,0.37743589],[66361.0,0.00085]]]
["bitfinex","BTCUSD",1718609651208,[[66349.0,0.126006],[66338.0,0.01800705],[66336.0,0.16903877],[66334.0,0.5891065],[66330.0,0.000935]],[[66350.0,1.79084497],[66352.0,0.07604389],[66359.0,0.12604389],[66360.0,0.1587],[66480.0,2.4]]]
["bitfinex","BTCUSD",1718609697302,[[66349.0,0.000935],[66338.0,0.1431],[66337.0,0.1744],[66334.0,0.01845953],[66331.0,0.0504]],[[66350.0,2.36706335],[66351.0,0.30143],[66352.0,0.07604389],[66354.0,0.18551857],[66355.0,0.51767827]]]
["bitfinex","BTCUSD",1718609771089,[[66282.0,0.010405],[66280.0,0.009383],[66275.0,0.009383],[66271.0,0.1459],[66269.0,0.1706]],[[66283.0,2.55869821],[66284.0,0.23540774],[66285.0,0.1],[66287.0,0.1739],[66289.0,0.17052]]]
["bitfinex","BTCUSD",1718609815134,[[66237.0,0.137],[66236.0,0.1805],[66224.0,0.31990038],[66219.0,0.312026],[66218.0,0.1363]],[[66238.0,0.76272198],[66239.0,0.02093837],[66242.0,0.37796689],[66247.0,0.1],[66249.0,0.436295]]]
["bitfinex","BTCUSD",1718609827551,[[66251.0,0.150941],[66250.0,0.606786],[66248.0,0.301895],[66247.0,0.107527],[66244.0,0.02]],[[66252.0,0.07604389],[66258.0,0.150925],[66260.0,0.37788589],[66263.0,0.79290737],[66264.0,0.00085]]]
["bitfinex","BTCUSD",1718609869841,[[66238.0,0.156916],[66235.0,1.80195],[66233.0,0.302898],[66230.0,0.448274],[66217.0,0.25]],[[66243.0,0.15096],[66246.0,0.37795189],[66248.0,0.301898],[66250.0,0.3125],[66309.0,0.27551924]]]
["bitfinex","BTCUSD",1718609922402,[[66244.0,0.75454815],[66243.0,0.301915],[66242.0,0.1264],[66240.0,1.6395],[66230.0,0.26313357]],[[66245.0,0.00286],[66246.0,0.07604389],[66249.0,0.1687],[66251.0,0.1355],[66252.0,0.150939]]]
["bitfinex","BTCUSD",1718609979686,[[66243.0,0.150959],[66241.0,0.301925],[66239.0,0.0506],[66238.0,0.671283],[66231.0,0.02]],[[66244.0,0.00873181],[66245.0,0.00086],[66246.0,0.07604389],[66248.0,0.150948],[66250.0,0.04521214]]]
["bitfinex","BTCUSD",1718610029930,[[66220.0,0.009405],[66215.0,0.009394],[66208.0,0.009394],[66204.0,0.1346],[66203.0,0.2303]],[[66221.0,2.9414304],[66222.0,0.04506616],[66224.0,0.06762861],[66225.0,0.08],[66226.0,0.09017148]]]
["bitfinex","BTCUSD",1718610043723,[[66220.0,0.009405],[66215.0,0.009394],[66208.0,0.317594],[66206.0,0.0506],[66198.0,0.15106]],[[66221.0,2.82055225],[66224.0,0.09504087],[66225.0,0.08],[66226.0,0.0858088],[66228.0,0.46820337]]]
["bitfinex","BTCUSD",1718610093565,[[66215.0,0.00520293],[66213.0,0.1363],[66212.0,0.1754],[66208.0,0.009394],[66206.0,0.151041]],[[66216.0,1.10262492],[66220.0,0.04604452],[66221.0,0.09598226],[66222.0,0.06779178],[66251.0,0.74587779]]]
["bitfinex","BTCUSD",1718610152413,[[66215.0,0.00420328],[66208.0,0.009394],[66202.0,0.1283],[66199.0,0.00738805],[66189.0,0.044956]],[[66216.0,1.7005575],[66217.0,0.04520308],[66219.0,0.24384852],[66220.0,0.302875],[66221.0,0.09040617]]]
["bitfinex","BTCUSD",1718610230104,[[66215.0,5.1e-07],[66208.0,0.009394],[66199.0,0.00038805],[66193.0,0.0513],[66186.0,0.0506]],[[66216.0,4.7208951],[66218.0,0.08],[66219.0,0.07604389],[66220.0,0.05085],[66221.0,0.7]]]
["bitfinex","BTCUSD",1718610277273,[[66199.0,1.24259676],[66196.0,0.01862607],[66192.0,0.302148],[66189.0,0.1],[66187.0,0.302171]],[[66200.0,0.00385],[66209.0,0.07604389],[66211.0,0.151032],[66214.0,0.381253],[66217.0,0.302041]]]
["bitfinex","BTCUSD",1718610298756,[[66199.0,0.000935],[66198.0,0.0506],[66193.0,0.01805109],[66192.0,0.151074],[66191.0,0.322154]],[[66200.0,0.54705354],[66201.0,0.0632],[66202.0,0.07604389],[66207.0,0.302085],[66209.0,0.12124011]]]
["bitfinex","BTCUSD",1718610345885,[[66178.0,0.001],[66177.0,0.009394],[66175.0,0.0506],[66172.0,0.0501],[66171.0,1.509394]],[[66179.0,0.755526],[66184.0,0.15324389],[66185.0,0.0664],[66190.0,0.01993837],[66192.0,0.04518479]]]
["bitfinex","BTCUSD",1718610401854,[[66198.0,1.94527868],[66196.0,0.06812106],[66192.0,1.5],[66191.0,0.370268],[66182.0,0.14010803]],[[66199.0,0.00185],[66200.0,0.00085],[66217.0,0.0784],[66218.0,0.151017],[66227.0,0.0185431]]]
["bitfinex","BTCUSD",1718610442142,[[66243.0,1.59782063],[66240.0,0.0491],[66238.0,0.05]],[[66244.0,0.00085],[66245.0,0.00086],[66253.0,0.0826],[66254.0,0.07604389],[66255.0,0.0645]]]
["bitfinex","BTCUSD",1718610510593,[[66234.0,0.001935],[66216.0,0.000935],[66213.0,0.0506],[66212.0,0.0491],[66210.0,0.16946332]],[[66235.0,2.54945908],[66237.0,0.301946],[66239.0,0.1],[66240.0,0.08588803]]]
["bitfinex","BTCUSD",1718610532377,[[66234.0,0.001935],[66219.0,0.0491],[66216.0,0.000935],[66210.0,0.01842932],[66208.0,0.151038]],[[66235.0,3.90383591],[66237.0,0.301946],[66239.0,0.1],[66240.0,0.22006109],[66251.0,0.66936886]]]
["bitfinex","BTCUSD",1718610586958,[[66234.0,1.1854483],[66232.0,0.0506],[66227.0,0.01833784],[66221.0,0.1]],[[66235.0,0.03615216],[66237.0,0.07604389],[66243.0,0.06869915],[66245.0,0.09132553]]]
["bitfinex","BTCUSD",1718610630674,[[66263.0,2.06903505],[66262.0,0.17769739],[66261.0,1.69972778],[66260.0,0.25],[66256.0,0.02677393]],[[66264.0,0.00085],[66267.0,0.00855],[66279.0,0.0806],[66281.0,0.0636],[66283.0,0.159418]]]
["bitfinex","BTCUSD",1718610688753,[[66245.0,0.000935],[66242.0,0.01820858],[66239.0,0.0506],[66233.0,0.150981],[66232.0,0.0491]],[[66246.0,0.895462],[66249.0,0.001],[66250.0,0.01993837],[66252.0,0.001],[66253.0,0.0506]]]
["bitfinex","BTCUSD",1718610740535,[[66234.0,0.001935],[66222.0,0.4987],[66220.0,1.095719],[66216.0,0.100935],[66215.0,0.04503565]],[[66235.0,0.92551816],[66237.0,0.0664],[66243.0,0.12664389],[66245.0,0.04514386],[66246.0,0.00085]]]
["bitfinex","BTCUSD",1718610791156,[[66245.0,0.87044826],[66244.0,0.01843222],[66243.0,0.301917],[66241.0,0.0691],[66240.0,0.301927]],[[66246.0,0.01282634],[66250.0,0.16951089],[66251.0,0.295843],[66253.0,0.301874],[66260.0,0.34701017]]]
["bitfinex","BTCUSD",1718610812206,[[66245.0,0.30670292],[66243.0,0.352515],[66242.0,0.01789315],[66241.0,0.321924],[66234.0,0.06407639]],[[66246.0,0.09184235],[66249.0,0.28928989],[66250.0,0.093467],[66252.0,0.301878],[66255.0,0.34711411]]]
["bitfinex","BTCUSD",1718610875877,[[66259.0,0.1342432],[66258.0,0.01859313],[66252.0,0.4787],[66251.0,0.30188],[66250.0,0.100935]],[[66260.0,0.15489092],[66261.0,0.07604389],[66264.0,0.301823],[66265.0,0.302668]]]
["bitfinex","BTCUSD",1718610972843,[[66245.0,1e-06],[66234.0,0.000935],[66222.0,0.0562],[66216.0,0.000935],[66212.0,0.01837981]],[[66246.0,4.375409],[66247.0,0.33534677],[66249.0,0.676],[66251.0,0.07604389],[66252.0,0.01838285]]]
["bitfinex","BTCUSD",1718611001923,[[66250.0,0.0562],[66249.0,0.00018165],[66245.0,1e-06],[66244.0,0.150955],[66243.0,0.01801856]],[[66251.0,0.55097343],[66252.0,0.301877],[66255.0,0.301864],[66257.0,0.0506],[66258.0,0.09293837]]]
["bitfinex","BTCUSD",1718611056973,[[66245.0,1e-06],[66234.0,0.000935],[66230.0,0.0562],[66224.0,0.00018165],[66217.0,0.16913018]],[[66246.0,3.39685267],[66247.0,0.46988881],[66249.0,0.08],[66250.0,0.01802633],[66251.0,0.1632531]]]
["bitfinex","BTCUSD",1718611070179,[[66216.0,0.000935],[66209.0,0.0562],[66205.0,0.00018165],[66199.0,0.151059],[66198.0,0.000935]],[[66217.0,1.79875758],[66218.0,0.0757],[66219.0,0.15604695],[66221.0,0.06772043],[66222.0,0.53705989]]]
["bitfinex","BTCUSD",1718611136383,[[66197.0,0.009394],[66195.0,0.009394],[66184.0,0.009394],[66181.0,0.0562],[66171.0,0.00018165]],[[66198.0,2.12124437],[66199.0,1.13964491],[66200.0,0.02752203],[66203.0,0.0151],[66204.0,0.09459203]]]
["bitfinex","BTCUSD",1718611190952,[[66184.0,0.065594],[66183.0,0.009405],[66181.0,0.00018165],[66178.0,0.009405],[66170.0,0.161124]],[[66185.0,2.68138666],[66186.0,0.2692571],[66188.0,0.05],[66189.0,0.05],[66191.0,0.09063]]]
["bitfinex","BTCUSD",1718611230713,[[66178.0,0.009405],[66167.0,0.009405],[66163.0,0.0562],[66159.0,0.00018165],[66148.0,0.01]],[[66179.0,3.03701644],[66181.0,0.1856802],[66187.0,0.62378022],[66189.0,0.02691348],[66190.0,0.2]]]
["bitfinex","BTCUSD",1718611290005,[[66172.0,2.19832159],[66170.0,0.05],[66169.0,0.04488311],[66168.0,0.01802375],[66167.0,0.07633666]],[[66173.0,0.00293501],[66190.0,0.1367],[66193.0,0.07604389],[66195.0,0.15107],[66196.0,0.00085]]]
["bitfinex","BTCUSD",1718611350128,[[66237.0,1.91426389],[66236.0,0.7],[66235.0,0.05],[66234.0,0.02786079],[66232.0,0.07413364]],[[66238.0,0.00093501],[66246.0,0.06235],[66251.0,0.00085],[66260.0,0.00085],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1718611354196,[[66239.0,3.57251889],[66237.0,0.43675782],[66236.0,0.7],[66235.0,0.09491666],[66227.0,0.301988]],[[66246.0,0.00085],[66249.0,0.079],[66250.0,0.06990501],[66251.0,0.00085],[66259.0,0.08459389]]]
["bitfinex","BTCUSD",1718611402043,[[66235.0,0.006],[66234.0,0.00103165],[66232.0,0.01837737],[66229.0,0.301978],[66227.0,0.0506]],[[66236.0,0.30880872],[66239.0,0.301937],[66243.0,0.0506],[66245.0,0.30191],[66246.0,0.00993837]]]
["bitfinex","BTCUSD",1718611464516,[[66192.0,0.00934153],[66177.0,0.009394],[66173.0,0.00085],[66172.0,0.0562],[66171.0,0.009394]],[[66193.0,2.16519731],[66195.0,0.05],[66198.0,0.07604389],[66203.0,0.302101],[66204.0,0.0451703]]]
["bitfinex","BTCUSD",1718611502497,[[66177.0,8.8e-07],[66173.0,0.00085],[66171.0,0.009394],[66168.0,0.009394],[66167.0,0.00854]],[[66178.0,3.29043027],[66179.0,0.13561877],[66181.0,0.07604389],[66185.0,0.15257112],[66186.0,0.05]]]
["bitfinex","BTCUSD",1718611561413,[[66155.0,1e-06],[66153.0,0.0562],[66150.0,0.00085],[66149.0,0.009405],[66148.0,0.009405]],[[66156.0,2.22634022],[66157.0,0.19038657],[66159.0,0.26902883],[66160.0,0.302301],[66202.0,0.67224552]]]
["bitfinex","BTCUSD",1718611616073,[[66142.0,0.00085],[66139.0,0.06450603],[66132.0,0.00018165],[66131.0,0.009394],[66130.0,0.009394]],[[66143.0,2.33743047],[66144.0,0.05993837],[66145.0,0.05],[66146.0,0.1359067],[66149.0,0.73279028]]]
["bitfinex","BTCUSD",1718611619481,[[66142.0,0.05723165],[66139.0,0.00830603]],[[66143.0,0.17608395],[66146.0,0.3703871],[66148.0,0.09070633],[66150.0,0.49573362]]]
["bitfinex","BTCUSD",1718611694525,[[66192.0,2.11120876],[66191.0,0.05],[66189.0,0.0693938],[66185.0,0.2],[66182.0,0.802193]],[[66193.0,0.00086],[66209.0,0.1368],[66210.0,0.00940501],[66212.0,0.07604389],[66216.0,0.151021]]]
["bitfinex","BTCUSD",1718611727518,[[66192.0,2.47177013],[66191.0,1.52666036],[66190.0,0.15752143],[66189.0,0.0513259],[66188.0,0.11256059]],[[66193.0,0.00086],[66203.0,0.0813],[66204.0,0.0624],[66205.0,0.07604389],[66210.0,0.00940501]]]
["bitfinex","BTCUSD",1718611781911,[[66200.0,1.0398798],[66198.0,0.352722],[66195.0,0.18864315],[66193.0,0.05418066],[66192.0,0.0497]],[[66201.0,0.0778946],[66203.0,0.0626],[66210.0,0.16044001],[66211.0,0.07633989],[66221.0,0.04521416]]]
["bitfinex","BTCUSD",1718611844119,[[66244.0,2.14632622],[66243.0,0.01811136],[66241.0,0.04506462],[66239.0,0.23421683],[66238.0,2.15808671]],[[66245.0,0.009416],[66258.0,0.1626489],[66259.0,0.07310501],[66266.0,0.00835837],[66267.0,0.00855]]]
["bitfinex","BTCUSD",1718611847746,[[66244.0,3.89258034],[66242.0,0.04506462],[66241.0,0.5],[66240.0,0.06765506],[66238.0,0.73797325]],[[66245.0,0.009416],[66256.0,0.0603],[66258.0,0.1626489],[66259.0,0.00940501],[66266.0,0.00835837]]]
["bitfinex","BTCUSD",1718611908760,[[66275.0,0.15320966],[66274.0,0.0505],[66273.0,0.01859242],[66272.0,0.150892],[66270.0,0.301793]],[[66276.0,0.31825039],[66277.0,0.31115801],[66280.0,0.07604389],[66281.0,0.301745],[66286.0,0.00993837]]]
["bitfinex","BTCUSD",1718611962772,[[66275.0,1.05964576],[66273.0,0.0605],[66271.0,0.45387579],[66268.0,0.03354673],[66267.0,0.24514424]],[[66276.0,0.0061583],[66277.0,0.00939401],[66283.0,0.0805],[66285.0,0.07336],[66286.0,0.000296]]]
["bitfinex","BTCUSD",1718612021444,[[66275.0,1.23019576],[66273.0,0.06786337],[66272.0,0.32988891],[66271.0,0.14018449],[66270.0,0.17583329]],[[66276.0,0.0061583],[66277.0,0.15159401],[66281.0,0.08360389],[66282.0,0.000296],[66287.0,0.301719]]]
["bitfinex","BTCUSD",1718612080047,[[66289.0,0.32369376],[66285.0,0.150861],[66283.0,0.301735],[66282.0,0.1],[66278.0,0.351758]],[[66290.0,0.17727215],[66291.0,0.301701],[66293.0,0.07604389],[66294.0,0.301689],[66300.0,0.08598226]]]
["bitfinex","BTCUSD",1718612130365,[[66294.0,0.97085595],[66291.0,0.51980255],[66289.0,0.32107006],[66288.0,0.04515693],[66287.0,0.06]],[[66295.0,0.1399],[66299.0,0.007856],[66301.0,0.150828],[66303.0,0.301649],[66304.0,0.00493507]]]
["bitfinex","BTCUSD",1718612167368,[[66294.0,0.12618386],[66292.0,0.000935],[66289.0,0.000935],[66285.0,0.01812923],[66276.0,0.5289]],[[66295.0,1.22815256],[66297.0,0.0505],[66300.0,0.1],[66304.0,0.30658007],[66307.0,0.07604389]]]
["bitfinex","BTCUSD",1718612200677,[[66289.0,0.002935],[66279.0,0.0574],[66275.0,0.000935],[66273.0,0.15089],[66271.0,0.352287]],[[66290.0,1.25981358],[66292.0,0.07604389],[66293.0,0.3199187],[66294.0,0.04501946],[66295.0,0.302533]]]
["bitfinex","BTCUSD",1718612271407,[[66275.0,0.000935],[66268.0,0.058335],[66253.0,0.150936],[66252.0,0.01779649],[66248.0,0.452393]],[[66276.0,2.37907989],[66278.0,0.351761],[66279.0,0.05],[66281.0,0.13524284],[66287.0,0.24272819]]]
["bitfinex","BTCUSD",1718612329967,[[66275.0,1.67967887],[66272.0,0.301786],[66270.0,0.08165531],[66268.0,0.09487907],[66267.0,0.14035306]],[[66276.0,0.00254672],[66287.0,0.08215593],[66289.0,0.060496],[66291.0,0.150851],[66292.0,0.00085]]]
["bitfinex","BTCUSD",1718612378569,[[66275.0,1.70960019],[66273.0,0.05],[66270.0,0.11230993],[65992.0,0.05082193],[65110.0,23.5180032]],[[66276.0,0.00224435],[66286.0,0.00605593],[66287.0,0.1444],[66288.0,0.000296],[66292.0,0.00085]]]
["bitfinex","BTCUSD",1718612382299,[[66291.0,1.46935066],[66290.0,0.01],[66288.0,0.0574],[66283.0,0.05],[66281.0,0.11205518]],[[66292.0,0.00285],[66295.0,0.00085],[66297.0,0.0789],[66298.0,0.0657],[66301.0,0.00605593]]]
["bitfinex","BTCUSD",1718612437148,[[66268.0,0.000935],[66262.0,0.00066766],[66259.0,0.0505],[66258.0,0.16897272],[66255.0,0.301863]],[[66269.0,0.90838592],[66271.0,0.00933234],[66274.0,0.352281],[66280.0,0.37779489],[66282.0,0.1]]]
["bitfinex","BTCUSD",1718612504401,[[66244.0,0.00151766],[66242.0,0.0593],[66241.0,0.150963],[66231.0,0.05],[66229.0,0.02764176]],[[66247.0,0.150951],[66249.0,0.33387372],[66250.0,0.0621],[66251.0,0.42842589],[66252.0,0.0777]]]
["bitfinex","BTCUSD",1718612573093,[[66225.0,0.06027266],[66224.0,0.019294],[66222.0,0.009394],[66221.0,0.009394],[66220.0,0.201511]],[[66226.0,0.18063508],[66228.0,0.301989],[66231.0,0.301975],[66234.0,0.44686987],[66236.0,0.09853234]]]
["bitfinex","BTCUSD",1718612637572,[[66225.0,2.21120778],[66224.0,0.47433608],[66223.0,0.02688671],[66222.0,0.009394],[66221.0,0.209394]],[[66226.0,0.00224924],[66234.0,0.0827],[66237.0,0.07604389],[66239.0,0.06623282],[66244.0,0.22700089]]]
["bitfinex","BTCUSD",1718612696377,[[66225.0,0.81448347],[66224.0,0.009394],[66223.0,0.322005],[66222.0,0.009394],[66221.0,0.05461637]],[[66226.0,0.0025518],[66227.0,0.0812],[66230.0,0.00302401],[66235.0,0.301958],[66242.0,0.01933234]]]
["bitfinex","BTCUSD",1718612720622,[[66225.0,0.009405],[66224.0,0.009394],[66222.0,0.009394],[66221.0,0.009394],[66214.0,0.00066766]],[[66226.0,1.12086568],[66228.0,0.07604389],[66231.0,0.0451802],[66234.0,0.25836861],[66235.0,0.351955]]]
["bitfinex","BTCUSD",1718612769739,[[66225.0,0.008074],[66224.0,0.009394],[66222.0,0.009394],[66221.0,0.009394],[66209.0,0.0754]],[[66226.0,2.70496728],[66227.0,0.13568631],[66229.0,0.04176708],[66232.0,0.45949239],[66233.0,0.1526471]]]
["bitfinex","BTCUSD",1718612819728,[[66225.0,0.008074],[66224.0,0.009394],[66222.0,0.009394],[66221.0,0.009394],[66212.0,0.00066766]],[[66226.0,1.59775295],[66230.0,0.34709862],[66232.0,0.24372482],[66234.0,0.09024124],[66235.0,0.05]]]
["bitfinex","BTCUSD",1718612887792,[[66201.0,0.00085],[66200.0,0.01085],[66198.0,0.1451],[66193.0,0.00066766],[66191.0,0.00854]],[[66209.0,2.29881631],[66210.0,0.163069],[66214.0,0.42809789],[66215.0,0.1],[66216.0,0.13581238]]]
["bitfinex","BTCUSD",1718612943169,[[66208.0,0.009394],[66202.0,0.0804],[66201.0,0.00085],[66200.0,0.01085],[66197.0,0.0645]],[[66209.0,2.43008965],[66210.0,0.08],[66211.0,0.060451],[66213.0,0.1],[66221.0,0.4787]]]
["bitfinex","BTCUSD",1718612997814,[[66191.0,0.00854],[66185.0,0.0819],[66183.0,0.0656],[66177.0,0.009405]],[[66192.0,3.2105104],[66193.0,0.15834389],[66195.0,0.19705825],[66200.0,0.52276337],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718613015980,[[66191.0,0.00854],[66178.0,0.0624],[66177.0,0.01007266],[66176.0,0.0795],[66166.0,0.02]],[[66192.0,2.43921173],[66193.0,0.21163339],[66197.0,0.20364503],[66199.0,0.30212],[66600.0,100.0]]]
["bitfinex","BTCUSD",1718613061242,[[66158.0,0.009405],[66152.0,0.0636],[66151.0,0.0769],[66147.0,0.00066766],[66141.0,0.00854]],[[66159.0,2.41975879],[66161.0,0.05233387],[66162.0,0.15354474],[66163.0,0.0942696],[66164.0,0.13052273]]]
["bitfinex","BTCUSD",1718613108842,[[66094.0,0.00066766],[66093.0,0.00855],[66092.0,0.0606],[66091.0,0.0819],[66086.0,0.02]],[[66095.0,0.756485],[66097.0,0.56867379],[66101.0,0.060549],[66106.0,0.05],[66107.0,0.11382445]]]
["bitfinex","BTCUSD",1718613143992,[[66093.0,0.00855],[66080.0,0.00066766],[66073.0,0.0132411],[66071.0,0.0799],[66070.0,0.0616]],[[66094.0,2.72703525],[66096.0,0.06745923],[66097.0,0.07604389],[66098.0,0.21994564],[66099.0,0.11243205]]]
["bitfinex","BTCUSD",1718613158802,[[66093.0,0.00855],[66090.0,0.00066766],[66086.0,0.0616],[66084.0,0.0814],[66079.0,0.02]],[[66094.0,1.43918379],[66095.0,0.08],[66098.0,0.443355],[66101.0,0.06933234],[66103.0,0.302558]]]
["bitfinex","BTCUSD",1718613197779,[[66046.0,0.0091589],[66043.0,0.00855],[66036.0,0.00066766],[66031.0,0.00855],[66029.0,0.0661]],[[66047.0,2.07491466],[66050.0,0.09933234],[66051.0,0.1771],[66052.0,0.01780095],[66058.0,0.3]]]
["bitfinex","BTCUSD",1718613235692,[[66046.0,0.09284443],[66044.0,0.02],[66043.0,1e-08],[66038.0,0.0663],[66035.0,0.151433]],[[66047.0,0.9210578],[66049.0,0.302807],[66054.0,0.07604389],[66056.0,0.2071],[66058.0,0.01866734]]]
["bitfinex","BTCUSD",1718613288916,[[66043.0,1e-08],[66034.0,0.00066766],[66031.0,0.08695],[66030.0,0.0665],[66026.0,0.00855]],[[66044.0,2.32897717],[66045.0,0.06741449],[66047.0,0.21245021],[66048.0,0.3592],[66049.0,0.20746538]]]
["bitfinex","BTCUSD",1718613329590,[[66043.0,0.03693758],[66041.0,0.0625],[66040.0,0.0783],[66032.0,0.1],[66031.0,0.159993]],[[66044.0,1.72478009],[66046.0,0.00093501],[66047.0,0.30338028],[66052.0,0.11811528],[66053.0,0.1272]]]
["bitfinex","BTCUSD",1718613371152,[[66026.0,0.00855],[66022.0,0.00066766],[66019.0,0.0774],[66017.0,0.0626],[66015.0,0.00855]],[[66027.0,1.69259793],[66028.0,0.302906],[66029.0,0.01842867],[66031.0,0.09189501],[66032.0,0.20091508]]]
["bitfinex","BTCUSD",1718613395268,[[66026.0,0.21046018],[66024.0,0.05],[66021.0,0.1],[66019.0,0.02664435],[66016.0,0.1]],[[66027.0,0.92979569],[66029.0,0.302901],[66031.0,0.00093501],[66037.0,0.07604389],[66041.0,0.781543]]]
["bitfinex","BTCUSD",1718613423954,[[66015.0,0.00855],[66010.0,0.02],[66007.0,0.0132411],[65998.0,0.00066766],[65990.0,0.0657]],[[66016.0,2.60919128],[66017.0,0.08],[66018.0,0.15],[66019.0,0.676],[66020.0,0.4787]]]
["bitfinex","BTCUSD",1718613475602,[[66043.0,0.94065997],[66042.0,0.15],[66040.0,0.05],[66039.0,0.302848],[66036.0,0.2]],[[66044.0,0.00093501],[66053.0,0.151394],[66057.0,0.60554],[66058.0,0.22374389],[66062.0,0.302746]]]
["bitfinex","BTCUSD",1718613513721,[[66076.0,0.14027521],[66070.0,0.133],[66069.0,0.0792],[66068.0,0.01817238],[66060.0,0.1]],[[66077.0,0.92986782],[66085.0,0.0652],[66086.0,0.302637],[66091.0,0.07604389],[66093.0,0.01933234]]]
["bitfinex","BTCUSD",1718613559423,[[66048.0,0.00066766],[66045.0,0.02],[66042.0,0.0909],[66041.0,0.0809],[66039.0,0.06815475]],[[66049.0,1.08049841],[66055.0,0.1273],[66058.0,0.302768],[66060.0,0.1429],[66063.0,0.302745]]]
["bitfinex","BTCUSD",1718613599918,[[66076.0,0.05598472],[66071.0,0.0601],[66070.0,0.0792],[66064.0,0.352734],[66061.0,0.302749]],[[66077.0,0.77941362],[66080.0,0.0619],[66082.0,0.1273],[66083.0,0.0793],[66089.0,0.31201701]]]
["bitfinex","BTCUSD",1718613617047,[[66076.0,0.3814232],[66074.0,0.151344],[66073.0,0.302692],[66071.0,0.54794625],[66069.0,0.08603732]],[[66077.0,0.01931219],[66080.0,0.151333],[66083.0,0.302651],[66084.0,0.0783],[66086.0,0.302639]]]
["bitfinex","BTCUSD",1718613652937,[[66046.0,0.014],[66039.0,0.00058156],[66028.0,0.02],[66025.0,0.0015248],[66021.0,0.00085]],[[66047.0,1.77991125],[66052.0,0.01941844],[66053.0,0.07604389],[66054.0,0.08],[66056.0,0.05]]]
["bitfinex","BTCUSD",1718613703013,[[66071.0,0.00558156],[66070.0,0.02],[66064.0,0.151366],[66063.0,0.0654],[66062.0,0.0785]],[[66072.0,0.45405],[66074.0,0.302691],[66076.0,0.00093501],[66079.0,0.364572],[66080.0,0.0755]]]
["bitfinex","BTCUSD",1718613747756,[[66076.0,4.72355419],[66075.0,0.56809195],[66074.0,0.13653746],[66073.0,0.36438386],[66068.0,0.20035102]],[[66077.0,7.9e-07],[66089.0,0.00939401],[66094.0,0.00939401],[66096.0,0.07604389],[66097.0,0.0788]]]
["bitfinex","BTCUSD",1718613772437,[[66138.0,3.43429002],[66136.0,0.2],[66134.0,0.302412],[66131.0,0.6411],[66129.0,0.28531879]],[[66139.0,0.00939401],[66141.0,0.00939401],[66143.0,0.08649401],[66144.0,0.00939401],[66146.0,0.0633]]]
["bitfinex","BTCUSD",1718613806072,[[66153.0,0.12545825],[66149.0,0.07302615],[66148.0,0.00018198],[66147.0,0.03027],[66146.0,0.4968504]],[[66154.0,1.20536776],[66159.0,0.02],[66160.0,0.1271],[66161.0,0.302294],[66165.0,1.00614756]]]
["bitfinex","BTCUSD",1718613849720,[[66163.0,0.94897752],[66160.0,0.0656],[66159.0,0.09750762],[66153.0,0.05]],[[66164.0,0.00056496],[66165.0,1.00614756],[66175.0,0.213014],[66176.0,0.0811],[66178.0,0.302219]]]
["bitfinex","BTCUSD",1718613905562,[[66164.0,0.19866552],[66162.0,0.06790138],[66160.0,0.09053429],[66159.0,0.00018195],[66158.0,0.11317217]],[[66165.0,1.75954922],[66170.0,0.02],[66173.0,0.0507],[66176.0,0.07604389],[66182.0,0.1]]]
["bitfinex","BTCUSD",1718613952085,[[66164.0,4.89762294],[66163.0,0.43751243],[66162.0,0.04613624],[66160.0,0.00906181],[66159.0,0.70103195]],[[66165.0,0.37484974],[66186.0,0.07604389],[66189.0,0.0773],[66190.0,0.0652],[66193.0,0.07604389]]]
["bitfinex","BTCUSD",1718613990649,[[66181.0,0.00085],[66162.0,0.151142],[66161.0,0.302291],[66159.0,0.00103195],[66157.0,0.38289184]],[[66182.0,1.69306964],[66186.0,0.2267],[66187.0,0.1],[66190.0,0.23514389],[66191.0,0.05]]]
["bitfinex","BTCUSD",1718614011523,[[66159.0,0.26580123],[66155.0,0.151159],[66154.0,0.302322],[66153.0,0.01993047],[66151.0,0.302334]],[[66160.0,0.16624282],[66163.0,0.352984],[66164.0,0.30228],[66169.0,0.32034677],[66241.0,0.49977484]]]
["bitfinex","BTCUSD",1718614052289,[[66151.0,0.27662862],[66150.0,0.06105889],[66149.0,0.0785],[66146.0,0.302357],[66144.0,0.01993047]],[[66157.0,0.302311],[66161.0,0.07604389],[66163.0,0.007],[66164.0,0.1],[66165.0,0.02]]]
["bitfinex","BTCUSD",1718614100147,[[66224.0,0.31339985],[66217.0,0.151017],[66216.0,0.30204],[66215.0,0.31138779],[66206.0,0.11993047]],[[66225.0,0.46239401],[66228.0,0.00939401],[66231.0,0.45666901],[66233.0,0.01],[66234.0,0.02363576]]]
["bitfinex","BTCUSD",1718614137930,[[66224.0,0.014935],[66209.0,0.0621],[66208.0,0.078],[66206.0,0.01813031],[66204.0,0.07530086]],[[66225.0,1.82676157],[66229.0,0.1267],[66233.0,0.07604389],[66235.0,0.301958],[66236.0,0.1]]]
["bitfinex","BTCUSD",1718614150020,[[66195.0,0.18577336],[66194.0,0.079],[66188.0,0.03027],[66184.0,0.24512991],[66183.0,0.14627531]],[[66196.0,1.057465],[66198.0,0.02],[66199.0,0.302119],[66207.0,0.0618],[66210.0,0.1]]]
["bitfinex","BTCUSD",1718614186720,[[66207.0,0.151041],[66205.0,0.30209],[66204.0,0.302096],[66199.0,0.15208779],[66197.0,0.316127]],[[66212.0,0.07604389],[66214.0,0.1],[66215.0,0.302047],[66217.0,0.302038],[66238.0,0.0132411]]]
["bitfinex","BTCUSD",1718614225670,[[66233.0,1.17592638],[66231.0,0.301969],[66227.0,0.04498526],[66226.0,0.01809282]],[[66238.0,0.0132411],[66244.0,0.150957],[66245.0,0.07665279],[66248.0,0.3019],[66249.0,0.11092285]]]
["bitfinex","BTCUSD",1718614275494,[[66237.0,1.74479779],[66236.0,0.08993603],[66235.0,0.13027],[66234.0,0.30042806],[66233.0,0.529599]],[[66238.0,0.0132411],[66245.0,0.0006089],[66255.0,0.150932],[66258.0,0.0636],[66261.0,0.30184]]]
["bitfinex","BTCUSD",1718614317103,[[66264.0,0.27731998],[66262.0,0.150915],[66259.0,0.31988334],[66258.0,0.06993047],[66253.0,0.18784829]],[[66265.0,0.01581949],[66266.0,0.00940501],[66267.0,0.217105],[66268.0,0.381007],[66269.0,0.3018]]]
["bitfinex","BTCUSD",1718614364120,[[66249.0,0.000935],[66233.0,0.000935],[66227.0,0.150995],[66226.0,0.1423],[66224.0,0.302005]],[[66250.0,2.24838866],[66251.0,0.01841222],[66252.0,0.1764],[66254.0,0.451869],[66266.0,0.00940501]]]
["bitfinex","BTCUSD",1718614391826,[[66232.0,1.57550377],[66231.0,0.18888127],[66230.0,0.0178482],[66228.0,0.13554229],[66226.0,0.1]],[[66233.0,0.24494],[66245.0,0.150955],[66247.0,0.1383],[66248.0,0.42854089],[66253.0,0.301873]]]
["bitfinex","BTCUSD",1718614427807,[[66248.0,0.93616914],[66246.0,0.08585054],[66244.0,0.30536538],[66243.0,0.41483264],[66241.0,0.18789703]],[[66249.0,0.00085],[66254.0,0.0616],[66256.0,0.075],[66259.0,0.453623],[66261.0,0.3197252]]]
["bitfinex","BTCUSD",1718614491247,[[66232.0,0.2807611],[66231.0,0.000935],[66227.0,0.150995],[66224.0,0.01993047],[66223.0,0.654615]],[[66233.0,0.15800589],[66234.0,0.301959],[66237.0,0.301949],[66238.0,0.0506],[66241.0,0.30193]]]
["bitfinex","BTCUSD",1718614543094,[[66232.0,0.000935],[66231.0,0.000935],[66218.0,0.000935]],[[66233.0,2.7019161],[66235.0,0.04520347],[66237.0,0.0678052],[66239.0,0.10837199],[66251.0,0.7287]]]
["bitfinex","BTCUSD",1718614590495,[[66218.0,0.147935],[66212.0,0.151029],[66210.0,0.0506],[66209.0,0.36718644],[66208.0,0.302073]],[[66219.0,0.47099696],[66222.0,0.302018],[66225.0,0.0506],[66226.0,0.32053051],[66228.0,0.02]]]
["bitfinex","BTCUSD",1718614641567,[[66205.0,0.000935],[66199.0,0.0751],[66198.0,0.06],[66189.0,0.04524805],[66183.0,0.12251413]],[[66206.0,2.46442074],[66207.0,0.1],[66210.0,0.1431],[66211.0,0.12604389],[66212.0,0.302064]]]
["bitfinex","BTCUSD",1718614659358,[[66183.0,0.009394],[66182.0,0.009394],[66181.0,0.009394],[66175.0,0.009394],[66173.0,0.1458]],[[66184.0,2.68942327],[66186.0,0.1131223],[66187.0,0.1398],[66188.0,0.01839877],[66206.0,0.15208779]]]
["bitfinex","BTCUSD",1718614713891,[[66210.0,0.1441],[66207.0,0.01993047],[66206.0,0.151042],[66204.0,0.302096],[66199.0,0.09499509]],[[66211.0,0.151032],[66212.0,0.001],[66213.0,0.302056],[66214.0,0.302054],[66220.0,0.377126]]]
["bitfinex","BTCUSD",1718614785605,[[66192.0,0.34280999],[66191.0,0.04521848],[66190.0,0.07053047],[66189.0,0.06782772],[66188.0,0.151084]],[[66193.0,0.154073],[66195.0,0.30214],[66198.0,0.302127],[66200.0,0.302114],[66202.0,0.0662]]]
["bitfinex","BTCUSD",1718614830313,[[66199.0,0.12536873],[66198.0,0.0632],[66196.0,0.22159647],[66194.0,0.302139],[66192.0,0.000935]],[[66203.0,0.453153],[66204.0,0.0607],[66205.0,0.0817],[66206.0,0.30209],[66210.0,0.30207]]]
["bitfinex","BTCUSD",1718614852471,[[66199.0,0.14437747],[66194.0,0.04523276],[66193.0,0.0806],[66192.0,0.08871461],[66190.0,0.14106552]],[[66200.0,0.903385],[66204.0,0.302097],[66208.0,0.0506],[66212.0,0.01836345],[66213.0,0.322056]]]
["bitfinex","BTCUSD",1718614893833,[[66188.0,0.0506],[66185.0,0.02904301],[66184.0,0.45284847],[66183.0,0.009394],[66182.0,0.009394]],[[66194.0,0.151071],[66197.0,0.1368],[66198.0,0.00290996],[66199.0,0.07604389],[66200.0,0.302115]]]
["bitfinex","BTCUSD",1718614949852,[[66184.0,0.009935],[66183.0,0.009394],[66182.0,0.009394],[66181.0,0.009394],[66180.0,0.04527823]],[[66185.0,0.214391],[66186.0,0.08035],[66187.0,0.302174],[66189.0,0.00290996],[66190.0,0.302161]]]
["bitfinex","BTCUSD",1718615017469,[[66167.0,1e-08],[66156.0,0.1402],[66151.0,0.009394],[66138.0,0.211798],[66127.0,0.15]],[[66168.0,2.68159634],[66169.0,0.05],[66171.0,0.16677389],[66172.0,0.060495],[66182.0,0.726]]]
["bitfinex","BTCUSD",1718615063164,[[66158.0,1.21777172],[66156.0,0.26790174],[66154.0,0.39285666],[66152.0,0.11316957],[66150.0,0.6]],[[66159.0,0.001],[66165.0,0.00852565],[66166.0,0.00093501],[66168.0,0.00093501],[66169.0,0.151129]]]
["bitfinex","BTCUSD",1718615106335,[[66164.0,1.30613155],[66163.0,0.50228],[66162.0,0.1130223],[66161.0,0.05],[66159.0,0.0946444]],[[66165.0,0.01146066],[66166.0,0.00093501],[66167.0,0.0823],[66168.0,0.00093501],[66169.0,0.0626]]]
["bitfinex","BTCUSD",1718615131012,[[66164.0,2.90590359],[66163.0,0.2],[66162.0,0.0506],[66161.0,0.2185473],[66150.0,0.39512964]],[[66165.0,0.01146066],[66166.0,0.00093501],[66168.0,0.00093501],[66178.0,0.141],[66185.0,0.00085]]]
["bitfinex","BTCUSD",1718615181955,[[66207.0,0.866805],[66205.0,0.302091],[66203.0,0.03025],[66202.0,0.1],[66201.0,0.06361047]],[[66208.0,0.0605],[66209.0,0.0793],[66219.0,0.151014],[66220.0,0.00290996],[66221.0,0.00085]]]
["bitfinex","BTCUSD",1718615233073,[[66220.0,1.28786495],[66217.0,0.1],[66214.0,0.34237013],[66213.0,0.37013348],[66183.0,0.73944812]],[[66221.0,0.00085],[66224.0,0.00085],[66229.0,0.150991],[66230.0,0.1369],[66231.0,0.00085]]]
["bitfinex","BTCUSD",1718615281835,[[66220.0,0.57778681],[66218.0,0.302028],[66217.0,0.01795699],[66216.0,0.1427],[66214.0,0.23566828]],[[66221.0,0.00085],[66223.0,0.08],[66224.0,0.06105],[66231.0,0.00085],[66232.0,0.01230397]]]
["bitfinex","BTCUSD",1718615338716,[[66217.0,0.02077195],[66213.0,0.04529669],[66211.0,0.06794504],[66209.0,0.09059339],[66208.0,0.11324174]],[[66218.0,1.31213062],[66221.0,0.00085],[66223.0,0.00997981],[66224.0,0.00085],[66226.0,0.301999]]]
["bitfinex","BTCUSD",1718615394485,[[66204.0,1.53926585],[66203.0,0.13087609],[66201.0,0.01813389],[66200.0,0.31516089],[66199.0,0.07006692]],[[66205.0,0.0998182],[66207.0,0.0811],[66208.0,0.0654],[66218.0,0.00085]]]
["bitfinex","BTCUSD",1718615405704,[[66204.0,0.21601225],[66203.0,0.13121775],[66199.0,0.03023],[66197.0,0.13570063],[66194.0,0.18546089]],[[66205.0,0.69576416],[66209.0,0.07604389],[66211.0,0.0506],[66212.0,0.00997981],[66221.0,0.00085]]]
["bitfinex","BTCUSD",1718615464772,[[66204.0,1.75123247],[66203.0,0.14030338],[66202.0,0.27855831],[66201.0,0.41498822],[66200.0,0.02759819]],[[66205.0,0.1006682],[66218.0,0.00085],[66219.0,0.0831],[66220.0,0.215212],[66221.0,0.00085]]]
["bitfinex","BTCUSD",1718615513001,[[66168.0,0.00785],[66162.0,0.1424],[66159.0,0.00085],[66158.0,0.00085],[66150.0,0.151171]],[[66169.0,1.77221126],[66175.0,0.01796484],[66177.0,0.0824],[66178.0,0.07784602],[66179.0,0.1]]]
["bitfinex","BTCUSD",1718615566997,[[66159.0,0.00085],[66158.0,0.00085],[66143.0,0.154594],[66136.0,0.009394]],[[66160.0,2.48163034],[66161.0,0.47833889],[66164.0,0.0451808],[66165.0,0.05],[66166.0,0.06779183]]]
["bitfinex","BTCUSD",1718615595649,[[66151.0,0.27387851],[66146.0,0.01],[66145.0,0.0507],[66143.0,0.009394],[66140.0,0.18825288]],[[66152.0,0.37906039],[66156.0,0.30522596],[66159.0,0.00085],[66167.0,0.00997981],[66168.0,0.51950589]]]
["bitfinex","BTCUSD",1718615632245,[[66143.0,0.009394],[66137.0,0.009394],[66132.0,0.0625],[66131.0,0.0809],[66126.0,0.009394]],[[66144.0,2.54073619],[66146.0,0.1],[66149.0,0.05],[66151.0,0.12604389],[66152.0,0.61417029]]]
["bitfinex","BTCUSD",1718615698764,[[66136.0,9e-08],[66133.0,0.009394],[66128.0,0.009394],[66126.0,0.009394],[66119.0,0.1560767]],[[66137.0,2.02290081],[66138.0,0.7514403],[66139.0,0.29425086],[66142.0,0.08],[66144.0,0.24583228]]]
["bitfinex","BTCUSD",1718615753049,[[66138.0,0.38632429],[66137.0,0.00085],[66133.0,0.18582302],[66131.0,0.08623423],[66130.0,0.06815359]],[[66139.0,1.07391957],[66143.0,0.0507],[66144.0,0.0821],[66149.0,0.00997981],[66164.0,0.34751083]]]
["bitfinex","BTCUSD",1718615804335,[[66137.0,0.19293779],[66133.0,0.04516478],[66132.0,0.1475],[66131.0,0.11844717],[66130.0,0.151215]],[[66138.0,0.47337931],[66139.0,0.00384497],[66140.0,0.302393],[66144.0,0.0507],[66150.0,0.00997981]]]
["bitfinex","BTCUSD",1718615862994,[[66137.0,0.00285],[66131.0,0.1433],[66126.0,1e-08],[66121.0,0.04513438],[66120.0,0.01]],[[66138.0,1.56332834],[66139.0,0.00093501],[66142.0,0.01825592],[66145.0,0.00093501],[66147.0,0.1718043]]]
["bitfinex","BTCUSD",1718615881594,[[66126.0,0.00300001],[66118.0,0.1468],[66108.0,0.04527376],[66106.0,0.06791064],[66105.0,0.09054753]],[[66127.0,2.00341158],[66132.0,0.04533567],[66133.0,0.06800351],[66134.0,0.1],[66135.0,0.09067134]]]
["bitfinex","BTCUSD",1718615930883,[[66137.0,0.53160904],[66136.0,0.04510235],[66135.0,0.01],[66134.0,0.08610525],[66133.0,0.151209]],[[66138.0,0.16584492],[66139.0,0.00093501],[66141.0,0.302387],[66143.0,0.378776],[66147.0,0.05360996]]]
["bitfinex","BTCUSD",1718616008677,[[66137.0,0.85376029],[66136.0,0.25],[66135.0,0.21119],[66134.0,0.302414],[66132.0,0.0449565]],[[66138.0,0.1389],[66148.0,0.302354],[66150.0,0.302345],[66153.0,0.30524296],[66163.0,0.01]]]
["bitfinex","BTCUSD",1718616056609,[[66138.0,0.00098347],[66137.0,0.05297779],[66135.0,0.06769271],[66133.0,0.09025694],[66131.0,0.11282118]],[[66139.0,1.19938496],[66147.0,0.38084736],[66153.0,0.302333],[66157.0,0.14626427],[66158.0,0.00066806]]]
["bitfinex","BTCUSD",1718616083328,[[66138.0,0.00283347],[66137.0,0.00785],[66131.0,0.00996219],[66130.0,0.1404],[66128.0,0.151219]],[[66139.0,0.77377336],[66141.0,0.00290996],[66142.0,0.302384],[66146.0,0.1431],[66153.0,0.32599281]]]
["bitfinex","BTCUSD",1718616184420,[[66138.0,0.00174129],[66137.0,0.00785],[66126.0,0.06140001],[66124.0,0.076],[66115.0,0.04512884]],[[66139.0,2.04634728],[66140.0,0.32061122],[66141.0,0.0507],[66142.0,0.1],[66147.0,0.04523468]]]
["bitfinex","BTCUSD",1718616188564,[[66138.0,0.00174129],[66137.0,0.00785],[66126.0,1e-08],[66124.0,0.1369],[66115.0,0.04512884]],[[66139.0,2.09550234],[66140.0,0.32061122],[66142.0,0.1],[66146.0,0.04523468],[66147.0,0.05]]]
["bitfinex","BTCUSD",1718616247851,[[66119.0,0.0143767],[66118.0,0.0769],[66117.0,0.0617],[66107.0,0.04527495],[66105.0,0.07787461]],[[66120.0,1.51204809],[66123.0,0.0766],[66124.0,0.0606],[66125.0,0.30246],[66126.0,0.00093501]]]
["bitfinex","BTCUSD",1718616297490,[[66138.0,0.19208779],[66130.0,0.01844935],[66128.0,0.04500107],[66127.0,0.16750161],[66126.0,0.00996219]],[[66139.0,1.55871297],[66149.0,0.01093501],[66150.0,0.32078643],[66156.0,0.302318],[66158.0,0.0457643]]]
["bitfinex","BTCUSD",1718616342072,[[66119.0,0.0133767],[66105.0,0.0609],[66103.0,0.0829],[66101.0,0.009405],[66095.0,0.01788973]],[[66120.0,2.15624792],[66121.0,0.1],[66126.0,0.19434368],[66127.0,0.33652492],[66129.0,0.09520617]]]
["bitfinex","BTCUSD",1718616398599,[[66170.0,1.7547785],[66168.0,0.16703257],[66167.0,0.35750759],[66166.0,0.59164476],[66162.0,0.302283]],[[66171.0,0.00085],[66178.0,0.151108],[66182.0,0.302201],[66184.0,0.30219],[66186.0,0.15020996]]]
["bitfinex","BTCUSD",1718616402346,[[66177.0,0.49862211],[66176.0,0.05],[66172.0,0.04473362],[66171.0,0.40373402],[66170.0,1.1168593]],[[66178.0,0.151109],[66180.0,0.30221],[66182.0,0.302201],[66184.0,0.30219],[66186.0,0.0656]]]
["bitfinex","BTCUSD",1718616454649,[[66178.0,0.01485],[66161.0,0.01811282],[66160.0,0.1461],[66159.0,0.0178093],[66158.0,0.26420251]],[[66179.0,1.86436496],[66188.0,0.1],[66189.0,0.302168],[66191.0,0.10093501],[66211.0,0.05939401]]]
["bitfinex","BTCUSD",1718616502636,[[66160.0,0.13431064],[66153.0,0.31521588],[66152.0,0.0807],[66151.0,0.06791068],[66150.0,0.09054758]],[[66161.0,1.40636396],[66164.0,0.01801029],[66172.0,0.302247],[66175.0,0.322232],[66178.0,0.0769789]]]
["bitfinex","BTCUSD",1718616553292,[[66175.0,0.013],[66160.0,0.00085],[66158.0,0.08004927],[66157.0,0.26657169],[66156.0,0.09380979]],[[66176.0,2.09736128],[66177.0,0.302221],[66178.0,0.00093501],[66183.0,0.1],[66185.0,0.0183265]]]
["bitfinex","BTCUSD",1718616613577,[[66179.0,0.32848996],[66178.0,0.00085],[66177.0,0.01813233],[66174.0,0.18812075],[66173.0,0.07996219]],[[66180.0,0.453309],[66183.0,0.0814],[66185.0,0.1158],[66191.0,0.30309001],[66209.0,0.47811789]]]
["bitfinex","BTCUSD",1718616670517,[[66215.0,2.77310296],[66211.0,0.302062],[66209.0,0.1347341],[66208.0,0.5154],[66204.0,0.2956053]],[[66216.0,1e-08],[66224.0,0.00939401],[66225.0,0.00939401],[66228.0,0.00939401],[66232.0,0.07604389]]]
["bitfinex","BTCUSD",1718616674582,[[66215.0,2.62705642],[66213.0,0.1122249],[66212.0,0.09075],[66211.0,0.05056316],[66207.0,0.1347341]],[[66216.0,1e-08],[66221.0,0.1394],[66224.0,0.00939401],[66225.0,0.00939401],[66228.0,0.00939401]]]
["bitfinex","BTCUSD",1718616725333,[[66223.0,0.30740378],[66221.0,0.008],[66215.0,0.15],[66214.0,0.03829263]],[[66224.0,0.90020601],[66225.0,0.00939401],[66228.0,0.00939401],[66238.0,0.02939401],[66239.0,0.301941]]]
["bitfinex","BTCUSD",1718616777012,[[66223.0,0.49199775],[66222.0,0.27834206],[66221.0,0.01783479],[66220.0,0.11295893],[66219.0,0.1006]],[[66224.0,0.89883543],[66225.0,0.31139601],[66228.0,0.00939401],[66233.0,0.0506],[66236.0,0.33134601]]]
["bitfinex","BTCUSD",1718616817227,[[66223.0,0.028935],[66211.0,0.52457064],[66209.0,0.06790596],[66208.0,0.09054128],[66206.0,0.13130994]],[[66224.0,2.06400381],[66225.0,0.05999401],[66226.0,0.1],[66228.0,0.00939401],[66230.0,0.04527529]]]
["bitfinex","BTCUSD",1718616916683,[[66178.0,0.15205],[66171.0,0.04516951],[66169.0,0.06775427],[66167.0,0.14093903],[66165.0,0.11292379]],[[66179.0,1.05755317],[66183.0,0.0506],[66185.0,0.302184],[66186.0,0.02],[66188.0,0.01853194]]]
["bitfinex","BTCUSD",1718616920528,[[66178.0,0.27847038],[66172.0,0.04524271],[66170.0,0.06786407],[66168.0,0.09048543],[66167.0,0.07056219]],[[66179.0,0.75534317],[66180.0,0.302209],[66183.0,0.0506],[66186.0,0.302181],[66189.0,0.03848787]]]
["bitfinex","BTCUSD",1718616974730,[[66183.0,0.17808779],[66179.0,0.00085],[66178.0,0.00085],[66176.0,0.16221906],[66174.0,0.01996219]],[[66184.0,1.06564018],[66189.0,0.0607],[66190.0,0.381862],[66195.0,0.02],[66197.0,0.00093501]]]
["bitfinex","BTCUSD",1718617039778,[[66183.0,0.1464313],[66179.0,0.00085],[66178.0,0.00085],[66176.0,0.0814],[66175.0,0.04531845]],[[66184.0,1.66389666],[66185.0,0.32030652],[66187.0,0.1],[66189.0,0.04519434],[66191.0,0.06779151]]]
["bitfinex","BTCUSD",1718617099416,[[66160.0,1e-06],[66156.0,0.00854],[66148.0,0.00085],[66146.0,0.0601],[66145.0,0.0751]],[[66161.0,2.58639501],[66162.0,0.05],[66164.0,0.06842975],[66167.0,0.04507837],[66168.0,0.06761756]]]
["bitfinex","BTCUSD",1718617167803,[[66119.0,0.13605712],[66112.0,0.00854],[66103.0,0.01996219],[66098.0,0.0507],[66095.0,0.4793]],[[66120.0,1.58619015],[66124.0,0.302464],[66125.0,0.02],[66126.0,0.05],[66129.0,0.02787688]]]
["bitfinex","BTCUSD",1718617218495,[[66062.0,0.00854],[66059.0,0.0649],[66058.0,0.0756],[66052.0,0.0219215],[66042.0,0.05]],[[66063.0,1.059593],[66064.0,0.01451748],[66067.0,0.02],[66068.0,0.1271],[66070.0,0.0602]]]
["bitfinex","BTCUSD",1718617231721,[[66062.0,0.00854],[66052.0,0.0846215],[66051.0,0.0794],[66047.0,0.01996219],[66040.0,0.151422]],[[66063.0,1.55857757],[66067.0,0.02],[66070.0,0.0602],[66071.0,0.06846337],[66133.0,0.15195506]]]
["bitfinex","BTCUSD",1718617274044,[[66052.0,0.0249215],[66034.0,0.1365],[66029.0,0.01996219],[66025.0,0.01791889],[66021.0,0.151466]],[[66053.0,2.06591798],[66055.0,0.1],[66057.0,0.05],[66058.0,0.302767],[66059.0,0.05]]]
["bitfinex","BTCUSD",1718617336079,[[66052.0,0.36428031],[66051.0,0.11332617],[66049.0,0.0509],[66047.0,0.201407],[66046.0,0.05]],[[66053.0,0.46584348],[66054.0,0.0665],[66055.0,0.0752],[66056.0,0.302775],[66060.0,0.302758]]]
["bitfinex","BTCUSD",1718617384760,[[66062.0,2.37281307],[66053.0,0.8690696],[66052.0,1.11605929],[66051.0,0.03],[66050.0,0.15270288]],[[66063.0,0.00093501],[66068.0,0.1446],[66078.0,0.302676],[66082.0,0.302654],[66093.0,0.353506]]]
["bitfinex","BTCUSD",1718617437262,[[66055.0,0.17508779],[66052.0,0.0553863],[66051.0,0.0680472],[66049.0,0.11069179],[66047.0,0.61145423]],[[66056.0,1.21250145],[66059.0,0.302761],[66062.0,0.0509],[66063.0,0.00093501],[66066.0,0.322731]]]
["bitfinex","BTCUSD",1718617458651,[[66055.0,0.18608779],[66054.0,0.11333503],[66053.0,0.00085],[66052.0,0.02998369],[66051.0,0.1271]],[[66056.0,0.76762845],[66057.0,0.1442],[66059.0,0.302761],[66063.0,0.00093501],[66071.0,0.32108684]]]
["bitfinex","BTCUSD",1718617503631,[[66014.0,0.19808779],[66011.0,0.12110704],[66010.0,0.0808],[66009.0,0.06781056],[66008.0,0.01996219]],[[66027.0,0.0509],[66031.0,0.1422],[66034.0,0.02],[66037.0,0.1],[66040.0,0.776749]]]
["bitfinex","BTCUSD",1718617538959,[[66027.0,0.15208779],[66026.0,0.04529214],[66024.0,0.07786547],[66022.0,0.09048729],[66021.0,0.26130911]],[[66028.0,0.757254],[66032.0,0.302885],[66041.0,0.0769],[66042.0,0.0618],[66043.0,0.302833]]]
["bitfinex","BTCUSD",1718617570909,[[66011.0,0.06803016],[66009.0,0.16740688],[66007.0,0.59117936],[66002.0,0.35],[66001.0,0.13606032]],[[66012.0,0.757437],[66019.0,0.00714954],[66021.0,0.1474],[66024.0,0.01],[66027.0,0.430206]]]
["bitfinex","BTCUSD",1718617623335,[[65975.0,0.02685],[65963.0,0.0607],[65961.0,0.60297517],[65960.0,0.06776912],[65958.0,0.09035883]],[[65976.0,1.38388359],[65978.0,0.0916],[65979.0,0.0603],[65985.0,0.403101],[65990.0,0.05]]]
["bitfinex","BTCUSD",1718617656196,[[65953.0,0.17508779],[65952.0,0.086],[65950.0,0.368856],[65949.0,0.01],[65947.0,0.04519201]],[[65954.0,0.00692392],[65955.0,0.001],[65958.0,0.151613],[65962.0,0.303206],[65973.0,0.0632]]]
["bitfinex","BTCUSD",1718617666206,[[65958.0,0.001],[65954.0,0.151619],[65953.0,0.05132496],[65951.0,0.06789111],[65950.0,0.30326]],[[65963.0,0.31019644],[65966.0,0.303187],[65969.0,0.1],[65971.0,0.02],[65974.0,0.1388]]]
["bitfinex","BTCUSD",1718617704436,[[65975.0,0.69380479],[65973.0,0.303153],[65971.0,0.0647],[65970.0,0.378267],[65944.0,1.5151]],[[65976.0,0.04093501],[65985.0,0.15155],[65987.0,0.303094],[65988.0,0.403086],[65991.0,0.02]]]
["bitfinex","BTCUSD",1718617748379,[[66005.0,1.09327445],[66004.0,0.26573777],[66002.0,0.24061248],[66001.0,0.05],[65999.0,0.553032]],[[66006.0,0.00093501]]]
["bitfinex","BTCUSD",1718617788137,[[66012.0,0.18908779],[66011.0,0.04510486],[66009.0,0.2191513],[66008.0,0.30299],[66007.0,0.09020973]],[[66016.0,0.15148],[66017.0,0.302952],[66020.0,0.00940501],[66021.0,0.31234201],[66023.0,0.1]]]
["bitfinex","BTCUSD",1718617826492,[[66008.0,0.034],[66006.0,0.00085],[66002.0,0.04534614],[66000.0,0.06793854],[65998.0,0.39058572]],[[66009.0,1.623746],[66016.0,0.01],[66017.0,0.07604389],[66018.0,0.1273],[66028.0,0.302905]]]
["bitfinex","BTCUSD",1718617839523,[[65983.0,0.05185],[65971.0,0.15158],[65970.0,0.79957452],[65969.0,0.2646],[65968.0,0.0753]],[[65984.0,0.877757],[65986.0,0.1471],[65993.0,0.07604389],[65994.0,0.30306],[65998.0,0.01]]]
["bitfinex","BTCUSD",1718617874637,[[66005.0,0.028],[65998.0,0.04532054],[65996.0,0.06798362],[65994.0,0.09065485],[65993.0,0.82932676]],[[66006.0,1.02084001],[66010.0,0.302986],[66012.0,0.07604389],[66018.0,0.1273],[66019.0,0.312947]]]
["bitfinex","BTCUSD",1718617899426,[[65995.0,0.36372751],[65993.0,0.50579576],[65992.0,0.04525794],[65990.0,0.0861746],[65987.0,0.44574485]],[[65996.0,0.87762],[66001.0,0.303028],[66006.0,0.14833501],[66017.0,0.1273]]]
["bitfinex","BTCUSD",1718617962050,[[65989.0,0.0020434],[65983.0,0.00085],[65976.0,0.0615],[65975.0,0.0831],[65964.0,0.00085]],[[65990.0,1.866042],[65995.0,0.05],[65997.0,0.01810263],[65999.0,0.12604389],[66002.0,0.1]]]
["bitfinex","BTCUSD",1718618003641,[[65945.0,0.00953],[65941.0,0.00853],[65939.0,0.00854],[65936.0,0.24489624],[65930.0,0.0601]],[[65946.0,1.77696335],[65947.0,0.05],[65949.0,0.1],[65950.0,0.1273],[65952.0,0.05]]]
["bitfinex","BTCUSD",1718618015173,[[65879.0,1e-06],[65869.0,0.0627],[65868.0,0.22846048],[65867.0,0.0751],[65866.0,0.303645]],[[65880.0,0.12007042],[65884.0,0.151782],[65889.0,0.1],[65893.0,0.05],[65894.0,0.0646]]]
["bitfinex","BTCUSD",1718618048288,[[65891.0,0.14895426],[65889.0,0.15227048],[65884.0,0.18213],[65882.0,0.303569],[65880.0,0.29023575]],[[65892.0,0.0986951],[65893.0,0.02],[65894.0,0.151759],[65896.0,0.30351],[65900.0,0.30349]]]
["bitfinex","BTCUSD",1718618083219,[[65912.0,0.027],[65897.0,0.03035],[65892.0,0.5775],[65890.0,0.14287962],[65888.0,0.47779576]],[[65913.0,1.1807001],[65914.0,0.01],[65916.0,0.0609],[65917.0,0.303415],[65918.0,0.0822]]]
["bitfinex","BTCUSD",1718618131513,[[65916.0,0.05],[65907.0,0.2],[65903.0,0.09045],[65902.0,0.71153376],[65901.0,0.303484]],[[65917.0,0.93252983],[65919.0,0.323403],[65920.0,0.0789],[65927.0,0.07604389],[65930.0,0.01]]]
["bitfinex","BTCUSD",1718618166885,[[65930.0,0.3522641],[65929.0,0.0764],[65928.0,0.06798876],[65926.0,0.48067662],[65925.0,0.5]],[[65931.0,0.00019087],[65938.0,0.4020121],[65940.0,0.02],[65941.0,0.07604389],[65942.0,0.303299]]]
["bitfinex","BTCUSD",1718618179437,[[65910.0,0.17508779],[65909.0,0.013],[65906.0,0.10581281],[65905.0,0.21837172],[65904.0,0.14718876]],[[65911.0,0.151719],[65913.0,0.09851255],[65914.0,0.303425],[65915.0,0.02],[65920.0,0.303398]]]
["bitfinex","BTCUSD",1718618214174,[[65682.0,0.2],[65681.0,0.05],[65680.0,0.5],[65678.0,0.2741],[65671.0,0.647045]],[[65721.0,0.0626],[65722.0,0.05],[65723.0,0.0778],[65725.0,0.06797747]]]
["bitfinex","BTCUSD",1718618255727,[[65710.0,0.15208779],[65703.0,0.182548],[65701.0,0.324408],[65697.0,0.304426],[65693.0,0.304442]],[[65718.0,0.07604389],[65719.0,0.152165],[65721.0,0.30432],[65724.0,0.304303],[65725.0,0.07604389]]]
["bitfinex","BTCUSD",1718618281763,[[65687.0,0.16835657],[65686.0,0.0106],[65681.0,0.02],[65680.0,0.03048],[65679.0,0.0918]],[[65704.0,0.02],[65707.0,0.07604389]]]
["bitfinex","BTCUSD",1718618311523,[[65659.0,0.45626336],[65655.0,0.15208779],[65654.0,0.1248],[65650.0,0.031285],[65649.0,0.0915]],[[65668.0,0.02],[65674.0,0.304537],[65679.0,0.15208779],[65681.0,0.01],[65682.0,0.07604389]]]
["bitfinex","BTCUSD",1718618321426,[[65696.0,0.21296277],[65692.0,0.304448],[65682.0,0.1152]],[[65710.0,0.0942],[65711.0,0.02],[65713.0,0.07604389],[65714.0,0.1212],[65719.0,0.30433]]]
["bitfinex","BTCUSD",1718618353578,[[65748.0,1.99769058],[65747.0,0.304193],[65746.0,1.165],[65741.0,0.05],[65734.0,0.29109]],[[65749.0,0.000946],[65756.0,0.00939401],[65768.0,0.09604389],[65771.0,0.1014],[65776.0,0.07604389]]]
["bitfinex","BTCUSD",1718618386402,[[65729.0,0.304279],[65726.0,0.15208779],[65725.0,0.03048],[65724.0,0.04563968],[65723.0,0.304307]],[[65740.0,0.11150661],[65741.0,0.1262],[65750.0,0.304184],[65753.0,0.01],[65755.0,0.1604]]]
["bitfinex","BTCUSD",1718618411540,[[65739.0,0.15208779],[65738.0,0.34303498],[65735.0,0.30425],[65734.0,0.05342168],[65732.0,0.03048]],[[65746.0,0.1004],[65747.0,0.01530661],[65749.0,0.1329],[65753.0,0.152085],[65754.0,0.07604389]]]
["bitfinex","BTCUSD",1718618459194,[[65661.0,0.16767045],[65660.0,0.00373884],[65651.0,0.15232],[65648.0,0.304651],[65645.0,0.418668]],[[65665.0,0.01496199],[65668.0,0.304562],[65671.0,0.07604389],[65672.0,0.431347],[65687.0,0.59994389]]]
["bitfinex","BTCUSD",1718618490539,[[65696.0,0.15208779],[65695.0,0.02645103],[65692.0,0.0242225],[65687.0,0.2352],[65686.0,0.152238]],[[65697.0,0.005897],[65699.0,0.152211],[65703.0,0.38044689],[65706.0,0.30439],[65710.0,0.1568]]]
["bitfinex","BTCUSD",1718618500838,[[65689.0,0.17390384],[65688.0,0.037103],[65686.0,0.04307275],[65682.0,0.1]],[[65700.0,0.005897],[65705.0,0.07604389],[65706.0,0.304387],[65709.0,0.403773],[65710.0,0.01]]]
["bitfinex","BTCUSD",1718618533583,[[65777.0,0.22986957],[65772.0,0.29080925],[65771.0,0.5],[65766.0,0.907905],[65765.0,0.1301]],[[65778.0,0.010383],[65779.0,0.009416],[65786.0,0.07604389],[65789.0,0.009383],[65791.0,0.00939401]]]
["bitfinex","BTCUSD",1718618574277,[[65806.0,0.51815727],[65803.0,0.1246],[65802.0,0.5],[65800.0,0.253474],[65797.0,0.353964]],[[65807.0,0.009383],[65812.0,0.151948],[65815.0,0.303883],[65818.0,0.303869],[65819.0,0.0133715]]]
["bitfinex","BTCUSD",1718618611212,[[65832.0,0.2777],[65831.0,0.5],[65825.0,0.151916],[65824.0,0.303836],[65822.0,0.303846]],[[65833.0,0.21752689],[65834.0,0.1278],[65838.0,0.151889],[65840.0,0.07604389],[65843.0,0.303757]]]
["bitfinex","BTCUSD",1718618646828,[[65769.0,0.023],[65768.0,0.0495707],[65767.0,0.152051],[65766.0,0.04551882],[65765.0,0.1432004]],[[65780.0,0.152023],[65781.0,0.1],[65782.0,0.1829],[65783.0,0.304032],[65785.0,0.07604389]]]
["bitfinex","BTCUSD",1718618657878,[[65709.0,0.00853],[65694.0,0.00853],[65693.0,0.7],[65686.0,0.1275],[65683.0,0.1055]],[[65712.0,0.17],[65723.0,0.87537258],[65728.0,0.08],[65729.0,0.05],[65730.0,0.07604389]]]
["bitfinex","BTCUSD",1718618689430,[[65721.0,0.47779576]],[[65736.0,0.53241389],[65743.0,0.07604389],[65750.0,0.15208779]]]
["bitfinex","BTCUSD",1718618738222,[[65666.0,0.30457],[65665.0,0.304574],[65664.0,0.1105],[65663.0,0.17208779],[65662.0,0.03531437]],[[65672.0,0.001],[65681.0,0.002],[65682.0,0.1],[65684.0,0.859319],[65686.0,0.304481]]]
["bitfinex","BTCUSD",1718618761308,[[65693.0,0.2345],[65686.0,0.02],[65682.0,0.023],[65681.0,0.15208779],[65680.0,0.7]],[[65694.0,0.00093501]]]
["bitfinex","BTCUSD",1718618791455,[[65682.0,0.00018327],[65676.0,0.5453865],[65674.0,0.2],[65671.0,0.1344],[65670.0,0.11077301]],[[65683.0,0.456738],[65690.0,0.00886512],[65691.0,0.1],[65692.0,0.02],[65696.0,0.6093]]]
["bitfinex","BTCUSD",1718618803039,[[65682.0,0.00318327],[65661.0,0.2485],[65659.0,0.5],[65658.0,0.22],[65652.0,0.00854]],[[65683.0,1.64964773],[65684.0,0.05],[65687.0,0.1602],[65688.0,0.28684389],[65689.0,0.1353]]]
["bitfinex","BTCUSD",1718618835522,[[65718.0,0.18856068],[65716.0,0.304337],[65715.0,0.02],[65714.0,0.304347],[65710.0,0.15208779]],[[65729.0,0.15214],[65731.0,0.304273],[65734.0,0.30426],[65735.0,0.07604389],[65737.0,0.324244]]]
["bitfinex","BTCUSD",1718618867500,[[65733.0,0.5],[65730.0,0.2],[65725.0,0.1042],[65722.0,0.00085],[65721.0,0.1413]],[[65734.0,0.456384],[65738.0,0.304238],[65740.0,0.1548],[65742.0,0.15208779],[65743.0,0.412118]]]
["bitfinex","BTCUSD",1718618907726,[[65671.0,0.1415],[65670.0,0.1094],[65666.0,0.5],[65665.0,0.2],[65658.0,0.05062]],[[65672.0,0.456814],[65679.0,0.02],[65680.0,0.15208779],[65681.0,0.02383235],[65687.0,0.1]]]
["bitfinex","BTCUSD",1718618938021,[[65682.0,0.00203153],[65679.0,0.023],[65678.0,0.2651],[65676.0,0.7],[65673.0,0.023]],[[65684.0,0.00093501],[65691.0,0.00756],[65695.0,0.304437],[65700.0,0.02],[65701.0,0.54994389]]]
["bitfinex","BTCUSD",1718618948212,[[65709.0,0.02771615],[65708.0,0.00203153],[65706.0,0.2483],[65702.0,0.3244],[65697.0,0.7]],[[65715.0,0.15208779],[65718.0,0.0854379],[65720.0,0.152161],[65723.0,0.00093501],[65725.0,0.2409]]]
["bitfinex","BTCUSD",1718618977824,[[65706.0,0.00203153],[65700.0,0.5]],[[65713.0,0.152177],[65715.0,0.304345],[65716.0,0.15208779],[65717.0,0.1],[65718.0,0.92782401]]]
["bitfinex","BTCUSD",1718619011318,[[65722.0,0.12626669],[65720.0,0.00180152],[65713.0,0.00018318],[65709.0,0.2936671],[65705.0,0.152194]],[[65723.0,0.76170201],[65727.0,0.324292],[65729.0,0.07604389],[65730.0,0.00939401],[65736.0,0.987749]]]
["bitfinex","BTCUSD",1718619058515,[[65713.0,0.00265152],[65710.0,0.1135],[65707.0,0.1396],[65701.0,0.02]],[[65714.0,0.456523],[65718.0,0.08579576],[65719.0,0.1836],[65721.0,0.02]]]
["bitfinex","BTCUSD",1718619090289,[[65730.0,0.2519],[65729.0,0.02801153],[65723.0,0.05],[65721.0,0.304314],[65719.0,0.91655387]],[[65735.0,0.00052014],[65737.0,0.304244],[65743.0,0.304214],[65745.0,0.001],[65746.0,0.01]]]
["bitfinex","BTCUSD",1718619125375,[[65726.0,2.62838185],[65725.0,0.04546655],[65724.0,0.6836],[65723.0,0.11819983],[65721.0,0.09093311]],[[65727.0,0.002],[65732.0,0.001],[65747.0,0.00052014],[65749.0,0.00455762],[65750.0,0.00940501]]]
["bitfinex","BTCUSD",1718619138243,[[65749.0,1.28321417],[65748.0,0.5265],[65747.0,0.05],[65745.0,0.304202],[65744.0,0.15]],[[65750.0,0.00940501],[65751.0,0.009383],[65752.0,0.009383],[65757.0,0.00940501],[65763.0,0.0769789]]]
["bitfinex","BTCUSD",1718619171850,[[65779.0,0.78004875],[65778.0,0.01],[65776.0,0.3264509],[65774.0,0.00085],[65771.0,0.2967]],[[65780.0,1e-08],[65783.0,0.009383],[65788.0,0.00052014],[65789.0,0.009383],[65798.0,0.01]]]
["bitfinex","BTCUSD",1718619200831,[[65782.0,0.4799086],[65781.0,0.01],[65779.0,0.0547248],[65776.0,0.504061],[65775.0,0.7463]],[[65783.0,0.009383],[65789.0,0.009383],[65791.0,0.07604389],[65792.0,0.00052014],[65799.0,0.410957]]]
["bitfinex","BTCUSD",1718619255450,[[65780.0,0.02280921],[65779.0,0.00085],[65776.0,0.2],[65771.0,0.152041],[65770.0,0.1429]],[[65781.0,0.01164134],[65783.0,0.161399],[65784.0,0.38007289],[65788.0,0.304008],[65792.0,0.303992]]]
["bitfinex","BTCUSD",1718619294159,[[65779.0,0.07602],[65775.0,0.2],[65774.0,0.00085],[65772.0,0.1413],[65771.0,0.25904]],[[65780.0,0.00767977],[65782.0,0.00093501],[65783.0,0.00990314],[65790.0,0.412999],[65791.0,0.21494389]]]
["bitfinex","BTCUSD",1718619304203,[[65779.0,0.050718],[65774.0,0.00085],[65773.0,0.01839215],[65772.0,0.287239],[65771.0,0.1051]],[[65780.0,0.00052014],[65782.0,0.00093501],[65783.0,0.009383],[65784.0,0.152014],[65787.0,0.304013]]]
["bitfinex","BTCUSD",1718619340639,[[65788.0,0.13878719],[65782.0,0.04410781],[65781.0,0.17726772],[65779.0,0.295718],[65778.0,0.504048]],[[65789.0,0.01090314],[65792.0,0.151995],[65793.0,0.08604389],[65794.0,0.303982],[65796.0,0.009383]]]
["bitfinex","BTCUSD",1718619379081,[[65766.0,0.12619718],[65759.0,0.00306211],[65757.0,0.2461],[65751.0,0.18930647]],[[65767.0,1.07217202],[65770.0,0.07604389],[65774.0,0.252]]]
["bitfinex","BTCUSD",1718619424991,[[65766.0,0.90039106],[65764.0,0.304115],[65763.0,0.01],[65761.0,0.01825654],[65759.0,0.30620211]],[[65767.0,0.00293501],[65774.0,0.00093501],[65777.0,0.07638104],[65778.0,0.152027],[65780.0,0.404046]]]
["bitfinex","BTCUSD",1718619466211,[[65723.0,0.45626336],[65720.0,0.15208779],[65718.0,0.00045642],[65717.0,0.00853],[65716.0,0.00853]],[[65735.0,0.30458815],[65742.0,0.1001],[65743.0,0.136]]]
["bitfinex","BTCUSD",1718619513092,[[65718.0,0.09815642],[65717.0,0.00853],[65716.0,0.00853],[65714.0,0.00853],[65708.0,0.12953]],[[65719.0,0.91323694],[65722.0,0.1836],[65724.0,0.304304],[65725.0,0.01],[65726.0,0.07604389]]]
["bitfinex","BTCUSD",1718619516794,[[65718.0,0.34967074],[65717.0,0.00853],[65716.0,0.00853],[65715.0,0.01853],[65714.0,0.00853]],[[65719.0,0.005],[65726.0,0.00033715],[65731.0,0.4739],[65734.0,0.304259],[65737.0,0.11]]]
["bitfinex","BTCUSD",1718619575697,[[65718.0,0.004],[65716.0,0.00853],[65715.0,0.00853],[65714.0,0.00853],[65708.0,0.00853]],[[65719.0,1.44146194],[65722.0,0.400114],[65723.0,0.19213],[65724.0,0.15],[65750.0,0.17405238]]]
["bitfinex","BTCUSD",1718619603227,[[65709.0,0.00852],[65708.0,0.00853],[65702.0,0.00018314],[65700.0,1.00854],[65698.0,0.00852]],[[65710.0,1.66157353],[65713.0,0.2803],[65714.0,0.1691],[65715.0,0.01812234]]]
["bitfinex","BTCUSD",1718619642807,[[65700.0,1.00854],[65698.0,0.00852],[65696.0,0.00852],[65693.0,0.00854],[65686.0,0.2052]],[[65701.0,2.59934188],[65702.0,0.05],[65703.0,0.1836],[65705.0,0.01798307],[65706.0,0.08]]]
["bitfinex","BTCUSD",1718619694141,[[65670.0,0.00646476],[65668.0,0.1289],[65664.0,0.00036633],[65658.0,0.152303],[65656.0,0.0946]],[[65671.0,1.02779494],[65675.0,0.31416667],[65676.0,0.54216056],[65678.0,0.13093501],[65680.0,0.09145]]]
["bitfinex","BTCUSD",1718619696999,[[65670.0,0.10523109],[65668.0,0.1289],[65667.0,0.01],[65659.0,0.304601],[65656.0,0.404616]],[[65671.0,0.014],[65678.0,0.00093501],[65679.0,0.30485015],[65684.0,0.07604389],[65688.0,0.015]]]
["bitfinex","BTCUSD",1718619737943,[[65715.0,0.00036633],[65708.0,0.2385],[65706.0,0.01],[65705.0,0.152195],[65702.0,0.3044]],[[65716.0,0.473508],[65718.0,0.48037789],[65719.0,0.00093501],[65722.0,0.304313],[65723.0,0.01533715]]]
["bitfinex","BTCUSD",1718619785926,[[65717.0,0.03407296],[65712.0,0.289079],[65710.0,0.607964],[65709.0,0.01],[65705.0,0.304389]],[[65718.0,0.01854519],[65719.0,0.00093501],[65720.0,0.15216],[65721.0,0.07604389],[65723.0,0.304311]]]
["bitfinex","BTCUSD",1718619825896,[[65701.0,0.13133508],[65699.0,0.00036633],[65693.0,0.129],[65690.0,0.3105],[65688.0,0.02846089]],[[65702.0,1.38658219],[65704.0,0.08567756],[65710.0,0.15208779],[65711.0,0.304363],[65713.0,0.2]]]
["bitfinex","BTCUSD",1718619867958,[[65717.0,1.28735567],[65715.0,0.23940967],[65714.0,0.2],[65713.0,0.30435],[65696.0,0.09074169]],[[65718.0,0.00289394],[65719.0,0.00093501],[65725.0,0.1167],[65728.0,0.07604389],[65729.0,0.21335415]]]
["bitfinex","BTCUSD",1718619923887,[[65724.0,0.006],[65717.0,0.00085],[65713.0,0.152176],[65709.0,0.32264049],[65708.0,0.0993]],[[65725.0,1.01074756],[65727.0,0.38033289],[65733.0,0.10093501],[65735.0,0.06309206],[65736.0,0.3812259]]]
["bitfinex","BTCUSD",1718619926734,[[65717.0,0.01685],[65709.0,0.1701706],[65708.0,0.11757241],[65706.0,0.1182],[65704.0,0.05557696]],[[65718.0,0.44970275],[65720.0,0.304325],[65722.0,0.304313],[65724.0,0.01],[65725.0,0.01093501]]]
["bitfinex","BTCUSD",1718619975028,[[65681.0,0.12637502],[65679.0,0.003],[65675.0,0.152263],[65673.0,0.304538],[65667.0,0.304566]],[[65683.0,0.15242494],[65684.0,0.152244],[65687.0,0.304474],[65688.0,0.2205],[65689.0,0.1836]]]
["bitfinex","BTCUSD",1718620005759,[[65643.0,0.01053],[65642.0,0.00853],[65623.0,0.00078419],[65620.0,0.00106166]],[[65644.0,2.02202745],[65645.0,0.08],[65648.0,0.304655],[65649.0,0.15],[65650.0,0.07604389]]]
["bitfinex","BTCUSD",1718620042187,[[65643.0,0.02453],[65642.0,0.00853],[65641.0,0.00015],[65637.0,0.00871326],[65633.0,0.1186]],[[65644.0,1.06984443],[65645.0,0.07604389],[65648.0,0.12651674],[65650.0,0.304647],[65651.0,0.0916]]]
["bitfinex","BTCUSD",1718620090665,[[65634.0,0.152359],[65632.0,0.00018326],[65624.0,0.01795417],[65622.0,0.01],[65615.0,0.39830218]],[[65644.0,0.75052123],[65647.0,0.2613],[65648.0,0.07604389],[65649.0,0.32314898],[65652.0,0.06383501]]]
["bitfinex","BTCUSD",1718620092277,[[65552.0,0.04556603],[65551.0,0.63691284],[65550.0,0.0007178],[65548.0,0.13484083],[65546.0,0.21409403]],[[65601.0,0.46164],[65603.0,0.1394],[65604.0,0.9015068],[65606.0,0.09124389],[65607.0,0.6016]]]
["bitfinex","BTCUSD",1718620150325,[[65623.0,0.008],[65622.0,0.007],[65621.0,0.01],[65619.0,0.0649],[65618.0,0.00164045]],[[65624.0,0.152383],[65628.0,0.00835955],[65632.0,0.06190601],[65635.0,0.07604389],[65638.0,0.0882]]]
["bitfinex","BTCUSD",1718620169434,[[65617.0,0.01285],[65606.0,0.08080857],[65605.0,0.0768],[65604.0,0.02456508],[65601.0,0.00164045]],[[65618.0,0.77134455],[65620.0,0.07604389],[65628.0,0.314752],[65629.0,0.1],[65631.0,0.01]]]
["bitfinex","BTCUSD",1718620211708,[[65605.0,0.0611],[65603.0,0.001],[65602.0,0.01],[65601.0,0.152435],[65599.0,0.39443945]],[[65606.0,0.005],[65608.0,0.15842],[65609.0,0.060996],[65611.0,0.30483],[65612.0,0.304823]]]
["bitfinex","BTCUSD",1718620257786,[[65631.0,2.15660442],[65629.0,0.2341],[65628.0,0.0454544],[65626.0,0.0681816],[65625.0,0.15208779]],[[65632.0,0.00093501],[65648.0,0.07604389],[65649.0,0.1421],[65650.0,0.060954],[65652.0,0.00093501]]]
["bitfinex","BTCUSD",1718620297271,[[65651.0,1.92537903],[65648.0,0.2341],[65646.0,0.5],[65645.0,0.04549971],[65643.0,0.62975817]],[[65652.0,0.00093501],[65664.0,0.14004389],[65665.0,0.0789],[65666.0,0.00939401],[65668.0,0.00939401]]]
["bitfinex","BTCUSD",1718620306780,[[65658.0,0.01],[65657.0,0.74566777],[65655.0,0.00926045],[65654.0,0.304623],[65647.0,0.0651]],[[65662.0,0.0635],[65664.0,0.23179],[65666.0,0.00939401],[65667.0,0.07678344],[65681.0,0.314505]]]
["bitfinex","BTCUSD",1718620352566,[[65665.0,0.205],[65657.0,0.00085],[65654.0,0.00018335],[65644.0,0.00085],[65640.0,0.0619]],[[65666.0,2.29643156],[65667.0,0.04520771],[65668.0,0.00939401],[65669.0,0.16781157],[65670.0,0.00939401]]]
["bitfinex","BTCUSD",1718620389758,[[65623.0,0.0621],[65618.0,0.30479],[65617.0,0.01],[65616.0,0.45688779],[65601.0,0.304872]],[[65626.0,0.153379],[65627.0,0.00054535],[65629.0,0.304745],[65630.0,0.060973],[65631.0,0.304737]]]
["bitfinex","BTCUSD",1718620437817,[[65650.0,0.30440979],[65649.0,0.02],[65648.0,0.304651],[65645.0,0.304664],[65644.0,0.04643899]],[[65651.0,0.07604389],[65655.0,0.0781],[65658.0,0.23134989],[65659.0,0.304604],[65666.0,0.37491101]]]
["bitfinex","BTCUSD",1718620479313,[[65648.0,0.0818],[65647.0,0.214428],[65645.0,0.304665],[65643.0,0.324674],[65642.0,0.2]],[[65650.0,0.00593501],[65654.0,0.152314],[65655.0,0.304626],[65657.0,0.304613],[65660.0,0.449401]]]
["bitfinex","BTCUSD",1718620518318,[[65665.0,2.06461748],[65664.0,0.378603],[65662.0,0.5],[65657.0,0.35537673],[65653.0,0.30463]],[[65666.0,0.00939401],[65668.0,0.00939401],[65673.0,0.00939401],[65677.0,0.082],[65682.0,0.0659]]]
["bitfinex","BTCUSD",1718620549985,[[65672.0,2.29324614],[65671.0,0.04550746],[65670.0,0.22038175],[65669.0,0.37408779],[65668.0,0.59105862]],[[65675.0,0.00939401],[65683.0,0.009383],[65684.0,0.009383],[65691.0,0.009383],[65694.0,0.152221]]]
["bitfinex","BTCUSD",1718620591199,[[65722.0,0.22],[65715.0,0.454344],[65712.0,0.15208779],[65711.0,1.35707325],[65707.0,0.51462628]],[[65732.0,0.009383],[65739.0,0.009383],[65741.0,0.0619],[65742.0,0.07604389],[65746.0,0.060875]]]
["bitfinex","BTCUSD",1718620635040,[[65731.0,0.013],[65722.0,0.00018316],[65719.0,0.214262],[65718.0,0.0766],[65716.0,0.305185]],[[65732.0,1.26162493],[65734.0,0.07604389],[65736.0,0.009383],[65737.0,0.3494032],[65738.0,0.1]]]
["bitfinex","BTCUSD",1718620692770,[[65755.0,0.43037995],[65754.0,0.40913779],[65753.0,0.009],[65752.0,0.06083538],[65751.0,0.304177]],[[65757.0,0.0631],[65758.0,0.0826],[65760.0,0.152068],[65763.0,0.009383],[65764.0,0.304117]]]
["bitfinex","BTCUSD",1718620734951,[[65757.0,1.74229021],[65756.0,0.02],[65754.0,0.01498885],[65751.0,0.05],[65748.0,0.14555105]],[[65758.0,0.00093501],[65763.0,0.009383],[65767.0,0.07604389],[65771.0,0.152043],[65773.0,0.1365]]]
["bitfinex","BTCUSD",1718620776464,[[65757.0,0.02685],[65755.0,0.00085],[65747.0,0.0644],[65746.0,0.5589],[65745.0,0.152102]],[[65758.0,1.01917231],[65760.0,0.07604389],[65762.0,0.304131],[65763.0,0.05473718],[65765.0,0.06803128]]]
["bitfinex","BTCUSD",1718620798108,[[65757.0,0.02685],[65755.0,0.00085],[65750.0,0.07791574],[65748.0,0.229895],[65741.0,0.1638002]],[[65758.0,0.93407078],[65759.0,0.304142],[65760.0,0.07604389],[65762.0,0.0734],[65763.0,0.009383]]]
["bitfinex","BTCUSD",1718620846582,[[65757.0,0.00185],[65755.0,0.00085],[65744.0,0.06305],[65742.0,0.0764],[65733.0,0.152129]],[[65758.0,2.69574199],[65760.0,0.09150109],[65763.0,0.059383],[65764.0,0.13710711],[65765.0,0.05]]]
["bitfinex","BTCUSD",1718620905890,[[65773.0,1.92900444],[65772.0,0.58470514],[65771.0,0.05],[65770.0,0.545407],[65769.0,0.07723727]],[[65774.0,0.009383],[65778.0,0.009383],[65792.0,0.1477],[65793.0,0.22803589],[65796.0,0.303971]]]
["bitfinex","BTCUSD",1718620948372,[[65801.0,1.0002367],[65800.0,0.0734],[65798.0,0.36856],[65797.0,0.24428779],[65796.0,0.1198584]],[[65802.0,0.009383],[65807.0,0.034],[65809.0,0.07604389],[65810.0,0.009383],[65811.0,0.157752]]]
["bitfinex","BTCUSD",1718620966323,[[65818.0,1.91407263],[65817.0,0.05],[65816.0,0.683],[65811.0,0.13044],[65801.0,0.45602979]],[[65819.0,0.00111843],[65822.0,0.009383],[65824.0,0.009383],[65834.0,0.11584389],[65838.0,0.02]]]
["bitfinex","BTCUSD",1718620999957,[[65821.0,0.58733309],[65818.0,0.54722849],[65816.0,0.0636],[65815.0,0.0971],[65814.0,0.19519221]],[[65822.0,0.005705],[65824.0,0.015183],[65825.0,0.034],[65828.0,0.151911],[65829.0,0.303822]]]
["bitfinex","BTCUSD",1718621045342,[[65823.0,0.57632],[65821.0,0.00085],[65816.0,0.148],[65811.0,0.303898],[65807.0,0.08914123]],[[65824.0,0.79581901],[65825.0,0.34937262],[65826.0,0.07604389],[65827.0,0.06830295],[65828.0,0.0398]]]
["bitfinex","BTCUSD",1718621104996,[[65839.0,1.04085157],[65837.0,0.30378],[65833.0,0.147],[65825.0,0.00908623],[65824.0,0.04532114]],[[65840.0,0.02969962],[65842.0,0.0398],[65844.0,0.009383],[65846.0,0.15187],[65848.0,0.37977389]]]
["bitfinex","BTCUSD",1718621149421,[[65839.0,0.323],[65837.0,0.0657],[65836.0,0.151891],[65834.0,0.0732],[65828.0,0.52]],[[65840.0,0.18152992],[65842.0,0.07604389],[65843.0,0.303753],[65844.0,0.009383],[65845.0,0.02]]]
["bitfinex","BTCUSD",1718621178023,[[65880.0,0.225],[65874.0,0.01672852],[65871.0,0.0732],[65868.0,0.216316],[65867.0,0.5587]],[[65881.0,0.80732525],[65883.0,0.303569],[65885.0,0.043383],[65888.0,0.182583],[65933.0,0.11582225]]]
["bitfinex","BTCUSD",1718621204409,[[65880.0,0.59230657],[65876.0,0.151798],[65874.0,0.303609],[65868.0,0.02],[65866.0,0.303644]],[[65881.0,0.15290626],[65884.0,0.303565],[65885.0,0.312943],[65887.0,0.02],[65888.0,0.009383]]]
["bitfinex","BTCUSD",1718621252369,[[65864.0,0.04585],[65861.0,0.1378],[65858.0,0.2],[65854.0,0.0164095],[65852.0,0.151855]],[[65865.0,1.135878],[65866.0,0.04546683],[65868.0,0.08471508],[65869.0,0.02],[65870.0,0.09093367]]]
["bitfinex","BTCUSD",1718621304344,[[65884.0,1.83150917],[65882.0,0.5],[65880.0,0.56258779],[65879.0,0.303585],[65877.0,0.05]],[[65885.0,0.009383],[65888.0,0.009383],[65890.0,0.009383],[65900.0,0.151745],[65904.0,0.606946]]]
["bitfinex","BTCUSD",1718621347879,[[65904.0,0.96001935],[65902.0,0.1418],[65901.0,0.02],[65899.0,0.01714077],[65898.0,0.853495]],[[65905.0,0.0201234],[65906.0,0.009383],[65908.0,0.00018317],[65910.0,0.00939401],[65911.0,0.151719]]]
["bitfinex","BTCUSD",1718621357857,[[65905.0,1.35519092],[65904.0,0.30172556],[65903.0,0.353475],[65900.0,0.46931208],[65899.0,0.06754077]],[[65906.0,0.009383],[65908.0,0.00018317],[65910.0,0.00939401],[65912.0,0.151719],[65918.0,0.303409]]]
["bitfinex","BTCUSD",1718621396553,[[65918.0,0.15208779],[65917.0,0.2],[65914.0,0.48],[65910.0,0.15172],[65909.0,0.303448]],[[65919.0,0.7659179],[65922.0,0.0643],[65923.0,0.07604389],[65925.0,0.02],[65927.0,0.05473021]]]
["bitfinex","BTCUSD",1718621435870,[[65933.0,1.39924157],[65930.0,0.323351],[65929.0,0.05],[65921.0,0.0169621],[65920.0,0.953397]],[[65934.0,0.00897011],[65939.0,0.009383],[65942.0,0.151649],[65944.0,0.37933389],[65946.0,0.02]]]
["bitfinex","BTCUSD",1718621476868,[[65933.0,0.021],[65919.0,0.1424],[65913.0,0.7835],[65911.0,0.2],[65910.0,0.15172]],[[65934.0,2.09404073],[65938.0,0.25834389],[65939.0,0.14560622],[65942.0,0.303297],[65944.0,0.05]]]
["bitfinex","BTCUSD",1718621532410,[[65919.0,0.6246988],[65916.0,0.303415],[65914.0,0.303421],[65910.0,0.37644],[65909.0,0.24522263]],[[65920.0,0.01185],[65924.0,0.151689],[65926.0,0.073],[65928.0,0.303362],[65931.0,0.34883738]]]
["bitfinex","BTCUSD",1718621567299,[[65919.0,0.57171416],[65916.0,0.151708],[65914.0,0.303425],[65912.0,0.37643],[65908.0,0.323449]],[[65920.0,0.16924614],[65922.0,0.30339],[65925.0,0.303379],[65927.0,0.396367],[65929.0,0.0646]]]
["bitfinex","BTCUSD",1718621604900,[[65919.0,0.46061808],[65915.0,0.151709],[65913.0,0.32074943],[65911.0,0.34856044],[65910.0,0.02]],[[65920.0,0.47261392],[65923.0,0.303387],[65926.0,0.073],[65928.0,0.0655156],[65930.0,0.0682734]]]
["bitfinex","BTCUSD",1718621658990,[[65900.0,0.00104],[65891.0,0.0651],[65890.0,0.07925],[65881.0,0.00085],[65877.0,0.01713485]],[[65901.0,1.76539117],[65902.0,0.05],[65905.0,0.07604389],[65906.0,0.15208779],[65907.0,0.05]]]
["bitfinex","BTCUSD",1718621712648,[[65904.0,0.15094826],[65900.0,0.079875],[65897.0,0.0616],[65896.0,0.20704523],[65895.0,0.2]],[[65905.0,1.1127687],[65906.0,0.0657],[65907.0,0.073],[65909.0,0.323452],[65918.0,0.1]]]
["bitfinex","BTCUSD",1718621777103,[[65869.0,0.08285],[65867.0,0.009383],[65865.0,0.009383],[65864.0,0.00085]],[[65870.0,1.58134405],[65874.0,0.05],[65875.0,0.303605]]]
["bitfinex","BTCUSD",1718621840615,[[65869.0,0.00185],[65867.0,0.009383],[65865.0,0.009383],[65860.0,0.0811],[65859.0,0.0615]],[[65870.0,2.07958392],[65874.0,0.10771682],[65875.0,0.060758],[65876.0,0.15339729],[65885.0,0.03151199]]]
["bitfinex","BTCUSD",1718621894278,[[65835.0,0.143101],[65817.0,0.02],[65815.0,0.009383],[65814.0,0.009394],[65807.0,0.8335]],[[65836.0,1.61793794],[65837.0,0.02],[65839.0,0.05],[65840.0,0.07327947],[65841.0,0.303765]]]
["bitfinex","BTCUSD",1718621910662,[[65835.0,0.163101],[65834.0,0.009383],[65830.0,0.151906],[65826.0,0.303827],[65825.0,0.376931]],[[65836.0,0.17014839],[65838.0,0.30378],[65839.0,0.0731],[65840.0,0.30470401],[65843.0,0.32139513]]]
["bitfinex","BTCUSD",1718621972521,[[65839.0,1.9417836],[65838.0,0.0731],[65837.0,0.09084581],[65836.0,0.11440727],[65835.0,1e-06]],[[65840.0,0.00093501],[65850.0,0.151861],[65852.0,0.303714],[65853.0,0.0753],[65854.0,0.373475]]]
["bitfinex","BTCUSD",1718622028255,[[65864.0,1.67982305],[65863.0,0.47957646],[65862.0,0.2328],[65861.0,0.1309563],[65860.0,0.05]],[[65865.0,0.00085],[65870.0,0.00085],[65876.0,0.151801],[65880.0,0.303584],[65882.0,0.0634]]]
["bitfinex","BTCUSD",1718622076251,[[65889.0,2.13710932],[65887.0,0.21789158],[65885.0,0.09052211],[65884.0,0.14369852],[65883.0,0.11315264]],[[65890.0,0.00085],[65901.0,0.00085],[65902.0,0.16113501],[65905.0,0.06355],[65906.0,0.38815701]]]
["bitfinex","BTCUSD",1718622096658,[[65905.0,1.88991445],[65904.0,0.073],[65902.0,0.1888802],[65901.0,0.41580998],[65900.0,0.16974148]],[[65906.0,0.00939401],[65920.0,0.00085],[65923.0,0.217592],[65926.0,0.30337],[65934.0,0.073]]]
["bitfinex","BTCUSD",1718622130659,[[65949.0,0.13587425],[65938.0,0.01298743],[65936.0,0.20693977],[65930.0,0.0606],[65928.0,0.27604389]],[[65950.0,1.20213613],[65953.0,0.403249],[65959.0,0.01778326],[65961.0,0.12622704],[65970.0,0.18490444]]]
["bitfinex","BTCUSD",1718622166356,[[65969.0,2.46844927],[65966.0,0.2992],[65965.0,0.353187],[65963.0,0.04499127],[65957.0,0.11247819]],[[65970.0,0.0130556],[65972.0,0.009383],[65986.0,0.151549],[65987.0,0.30309],[65990.0,0.303077]]]
["bitfinex","BTCUSD",1718622219134,[[65969.0,0.05583046],[65967.0,0.000935],[65953.0,0.01824678],[65952.0,0.07604389],[65951.0,0.33136392]],[[65970.0,1.53299945],[65972.0,0.009383],[65974.0,0.1822],[65976.0,0.1],[65977.0,0.04537026]]]
["bitfinex","BTCUSD",1718622265785,[[65971.0,2.02687584],[65970.0,0.20722741],[65969.0,0.38428779],[65966.0,0.01806752],[65965.0,0.07604389]],[[65972.0,0.009383],[65991.0,0.454608],[65994.0,0.303058],[65997.0,0.303046],[66010.0,0.56922924]]]
["bitfinex","BTCUSD",1718622306664,[[65998.0,0.15501307],[65992.0,0.0665],[65990.0,0.0774],[65989.0,0.01768564],[65986.0,0.01803217]],[[65999.0,1.220119],[66001.0,0.043],[66002.0,0.0539177],[66004.0,0.37109556],[66006.0,0.09930541]]]
["bitfinex","BTCUSD",1718622331170,[[65998.0,0.33147204],[65994.0,0.151528],[65993.0,0.01803293],[65992.0,0.375865],[65991.0,0.18865074]],[[65999.0,0.152367],[66001.0,0.30303],[66002.0,0.00853],[66003.0,0.30302],[66006.0,0.08457389]]]
["bitfinex","BTCUSD",1718622373328,[[66014.0,0.02874209],[66002.0,0.0178135],[65998.0,0.21893471],[65997.0,0.48],[65994.0,0.1]],[[66015.0,1.44282955],[66017.0,0.043],[66020.0,0.1],[66021.0,0.25784389],[66022.0,0.0815]]]
["bitfinex","BTCUSD",1718622432608,[[65998.0,0.001935],[65987.0,0.0663],[65985.0,0.0771],[65973.0,0.2],[65971.0,0.48]],[[65999.0,1.90200754],[66001.0,0.21507257],[66003.0,0.05],[66004.0,0.05],[66007.0,0.63246303]]]
["bitfinex","BTCUSD",1718622483767,[[65998.0,0.1717485],[65986.0,0.16976231],[65984.0,0.02],[65983.0,0.36621195],[65953.0,0.15208703]],[[65999.0,1.15522212],[66000.0,0.04542765],[66002.0,0.06814148],[66003.0,0.02],[66004.0,0.09085531]]]
["bitfinex","BTCUSD",1718622496497,[[65998.0,0.008935],[65980.0,0.5433],[65979.0,0.0823],[65975.0,0.15157],[65974.0,0.303148]],[[65999.0,2.03432217],[66000.0,0.1863549],[66003.0,0.05],[66005.0,0.55252757],[66006.0,0.15348024]]]
["bitfinex","BTCUSD",1718622548931,[[65986.0,0.16396],[65973.0,0.0183292],[65970.0,0.2],[65967.0,0.22763389],[65965.0,0.803187]],[[65987.0,1.47001298],[65990.0,0.04539267],[65992.0,0.068089],[65994.0,0.19078534],[66111.0,2.400805]]]
["bitfinex","BTCUSD",1718622598162,[[65969.0,0.002],[65966.0,0.1464],[65954.0,0.01811714],[65949.0,0.000935],[65948.0,0.07604389]],[[65970.0,1.4701272],[65971.0,0.01852196],[65972.0,0.04536625],[65973.0,0.1],[65974.0,0.37120138]]]
["bitfinex","BTCUSD",1718622653106,[[65959.0,0.45573344],[65958.0,0.02],[65957.0,0.151613],[65956.0,0.30323],[65954.0,0.32095729]],[[65960.0,0.04621357],[65961.0,0.151604],[65964.0,0.303199],[65966.0,0.375988],[65969.0,0.346172]]]
["bitfinex","BTCUSD",1718622723496,[[65977.0,0.57636705],[65976.0,0.151569],[65975.0,0.34393092],[65973.0,0.446352],[65972.0,0.02]],[[65978.0,0.02101672],[65980.0,0.151562],[65981.0,0.0805],[65982.0,0.303114],[65983.0,0.0388]]]
["bitfinex","BTCUSD",1718622777142,[[65959.0,0.001001],[65951.0,0.143],[65949.0,0.000935],[65947.0,0.009383],[65939.0,0.152634]],[[65960.0,1.8537522],[65961.0,0.0787],[65962.0,0.0388],[65963.0,0.05],[65964.0,0.02773279]]]
["bitfinex","BTCUSD",1718622808284,[[65959.0,0.28358891],[65952.0,0.303246],[65949.0,0.000935],[65948.0,0.303265],[65947.0,0.04778038]],[[65960.0,0.86384741],[65965.0,0.303192],[65966.0,0.03830496],[65969.0,0.160668],[65974.0,0.15]]]
["bitfinex","BTCUSD",1718622848471,[[65959.0,0.0818485],[65956.0,0.0767],[65949.0,0.000935],[65948.0,0.151633],[65947.0,0.009383]],[[65960.0,1.16604183],[65961.0,0.06825018],[65963.0,0.09100024],[65965.0,0.21145031],[65971.0,0.26254426]]]
["bitfinex","BTCUSD",1718622909437,[[65959.0,0.001935],[65953.0,0.0653],[65952.0,0.0807],[65949.0,0.000935],[65947.0,0.0273595]],[[65960.0,1.36926158],[65961.0,0.37139562],[65962.0,0.02],[65963.0,0.09091283],[65965.0,0.11364104]]]
["bitfinex","BTCUSD",1718622977665,[[65932.0,1.0242546],[65931.0,0.0728],[65925.0,0.1],[65924.0,0.01771138],[65876.0,0.38638969]],[[65933.0,0.01],[65940.0,0.151653],[65943.0,0.303295],[65945.0,0.303284],[65947.0,0.565733]]]
["bitfinex","BTCUSD",1718623035297,[[65932.0,0.009383],[65920.0,0.009383],[65916.0,0.1434],[65910.0,0.02734504],[65905.0,0.29604389]],[[65933.0,2.31945016],[65934.0,0.05],[65935.0,0.04537812],[65936.0,0.1],[65937.0,0.06806718]]]
["bitfinex","BTCUSD",1718623082996,[[65911.0,0.1379],[65910.0,0.009383],[65906.0,0.009383],[65905.0,0.19017604],[65895.0,0.29019216]],[[65912.0,0.81214136],[65914.0,0.303427],[65915.0,0.0728],[65919.0,0.04549139],[65921.0,0.06908709]]]
["bitfinex","BTCUSD",1718623103862,[[65915.0,0.1725],[65912.0,0.3219379],[65911.0,0.4273098],[65906.0,0.05447782],[65905.0,0.1]],[[65916.0,0.151708],[65918.0,0.303407],[65921.0,0.304343],[65923.0,0.0728],[65929.0,0.04546923]]]
["bitfinex","BTCUSD",1718623165109,[[65919.0,1.81937697],[65917.0,0.29110956],[65915.0,0.5170722],[65913.0,0.06806244],[65903.0,0.009383]],[[65920.0,0.00285],[65921.0,0.00085],[65929.0,0.151678],[65931.0,0.303349],[65933.0,0.378541]]]
["bitfinex","BTCUSD",1718623231968,[[65899.0,0.014],[65894.0,0.009383],[65893.0,0.009394],[65881.0,0.1401],[65880.0,0.02]],[[65900.0,1.82535794],[65901.0,0.0728],[65905.0,0.403468],[65908.0,0.05],[65931.0,0.11595218]]]
["bitfinex","BTCUSD",1718623282172,[[65892.0,0.0151],[65889.0,0.14],[65883.0,0.151783],[65882.0,0.03794986],[65881.0,0.0728]],[[65893.0,0.77658224],[65894.0,0.376319],[65900.0,0.1612224],[65901.0,0.303486],[65903.0,0.02]]]
["bitfinex","BTCUSD",1718623305859,[[65877.0,0.0604],[65876.0,0.07615],[65875.0,0.02793394],[65870.0,0.0928],[65867.0,0.07604389]],[[65878.0,0.758977],[65881.0,0.31639011],[65883.0,0.0728],[65890.0,0.002],[65891.0,0.02]]]
["bitfinex","BTCUSD",1718623352651,[[65849.0,2.601357],[65848.0,0.04500048],[65845.0,1.70002336],[65844.0,0.20002451],[65843.0,0.5]],[[65850.0,0.98330736],[65862.0,0.07604389],[65866.0,0.0622],[65867.0,0.0832],[65869.0,0.12604389]]]
["bitfinex","BTCUSD",1718623408927,[[65876.0,2.20064933],[65875.0,0.00907735],[65874.0,0.1434],[65872.0,0.13584796],[65871.0,0.2]],[[65877.0,0.00093501],[65880.0,0.0782],[65885.0,0.0648],[65889.0,0.12604389],[65890.0,0.675669]]]
["bitfinex","BTCUSD",1718623483425,[[65899.0,1.54944029],[65894.0,0.303515],[65893.0,0.0451393],[65892.0,0.42931014],[65891.0,0.06770896]],[[65900.0,0.08035],[65903.0,0.0614],[65909.0,0.1],[65912.0,0.22776089],[65913.0,0.303433]]]
["bitfinex","BTCUSD",1718623536124,[[65915.0,1.65144841],[65914.0,0.2],[65912.0,0.12303184],[65911.0,0.10000627],[65910.0,0.06771602]],[[65920.0,0.08295],[65921.0,0.06665],[65927.0,0.22772689],[65929.0,0.403358],[65930.0,0.07]]]
["bitfinex","BTCUSD",1718623582157,[[65931.0,1.061714],[65928.0,0.828467],[65926.0,0.61034468],[65924.0,0.09040008],[65922.0,0.11300011]],[[65932.0,0.0815089],[65933.0,0.0645],[65935.0,0.00939401],[65937.0,0.00939401],[65940.0,0.00939401]]]
["bitfinex","BTCUSD",1718623615106,[[65936.0,0.023],[65931.0,0.01786884],[65924.0,0.1],[65922.0,0.0731],[65921.0,0.14505]],[[65937.0,1.50911854],[65939.0,0.00085],[65940.0,0.32270101],[65943.0,0.00939401],[65955.0,0.1679661]]]
["bitfinex","BTCUSD",1718623672477,[[65921.0,0.00280681],[65904.0,0.0658],[65902.0,0.081],[65900.0,0.00085],[65894.0,0.19704586]],[[65922.0,2.13778198],[65923.0,0.303388],[65924.0,0.12144152],[65925.0,0.11809645],[65927.0,0.14079527]]]
["bitfinex","BTCUSD",1718623732675,[[65921.0,0.7991836],[65919.0,0.3765],[65918.0,0.018512],[65917.0,0.303407],[65910.0,0.30344]],[[65922.0,0.1830684],[65924.0,0.07604389],[65925.0,0.05],[65927.0,0.151683],[65929.0,0.313357]]]
["bitfinex","BTCUSD",1718623798261,[[65940.0,0.3338511],[65939.0,0.02058143],[65937.0,0.291359],[65936.0,0.0453375],[65934.0,0.38991847]],[[65941.0,0.31557217],[65943.0,0.31268801],[65944.0,0.12604389],[65945.0,0.365985],[65946.0,0.01]]]
["bitfinex","BTCUSD",1718623865697,[[65921.0,0.00380681],[65916.0,0.0627],[65915.0,0.0771],[65908.0,0.16958747],[65894.0,0.12100283]],[[65922.0,1.33756257],[65926.0,0.1387],[65929.0,0.07604389],[65930.0,0.403354],[65933.0,0.09539436]]]
["bitfinex","BTCUSD",1718623940553,[[65921.0,0.00380681],[65909.0,0.0752],[65908.0,0.0642],[65900.0,0.00085],[65894.0,0.04547801]],[[65922.0,2.98457228],[65923.0,0.10503037],[65926.0,0.0179443],[65927.0,0.37611827],[65936.0,0.758311]]]
["bitfinex","BTCUSD",1718623944335,[[65905.0,0.1394],[65900.0,0.00085],[65887.0,0.19725201],[65886.0,0.50355],[65883.0,0.39452303]],[[65906.0,1.61889851],[65907.0,0.1],[65908.0,0.06830535],[65909.0,0.31255997],[65910.0,0.09107381]]]
["bitfinex","BTCUSD",1718624001297,[[65874.0,0.01353],[65870.0,0.00085],[65864.0,0.0665],[65863.0,0.0804],[65856.0,0.00853]],[[65875.0,1.94796905],[65877.0,0.1],[65880.0,0.1],[65884.0,0.34889212],[65885.0,0.12609202]]]
["bitfinex","BTCUSD",1718624062919,[[65852.0,0.1406],[65850.0,0.151859],[65849.0,0.00085],[65847.0,0.303732],[65846.0,0.03274849]],[[65853.0,0.16950634],[65854.0,0.151851],[65855.0,0.303699],[65857.0,0.38704151],[65862.0,0.303669]]]
["bitfinex","BTCUSD",1718624110374,[[65852.0,0.00385],[65849.0,0.00085],[65841.0,0.151879],[65840.0,0.31351249],[65834.0,0.303792]],[[65853.0,1.15157834],[65854.0,0.303703],[65860.0,0.01093501],[65866.0,0.1],[65867.0,0.06840111]]]
["bitfinex","BTCUSD",1718624144338,[[65849.0,0.00185],[65839.0,0.00853],[65830.0,0.137],[65823.0,0.5]],[[65850.0,3.171907],[65851.0,0.17849695],[65852.0,0.07604389],[65853.0,0.26621429],[65859.0,0.60142979]]]
["bitfinex","BTCUSD",1718624177109,[[65822.0,0.84553783],[65821.0,0.303851],[65817.0,0.30387],[65816.0,0.2],[65814.0,0.1831]],[[65823.0,0.05],[65824.0,0.07604389],[65825.0,0.05],[65830.0,0.151906],[65831.0,0.07604389]]]
["bitfinex","BTCUSD",1718624227564,[[65830.0,2.31804175],[65827.0,0.02798048],[65825.0,0.13644832],[65823.0,0.00085],[65822.0,0.303847]],[[65831.0,0.002],[65838.0,0.07604389],[65840.0,0.00093501],[65842.0,0.1471],[65844.0,0.05]]]
["bitfinex","BTCUSD",1718624297223,[[65831.0,0.01485],[65830.0,0.00085],[65823.0,0.06505],[65821.0,0.229027],[65819.0,0.00974849]],[[65832.0,1.39431195],[65833.0,0.0731],[65837.0,0.01],[65838.0,0.09403133],[65839.0,0.303772]]]
["bitfinex","BTCUSD",1718624354998,[[65831.0,0.00085],[65830.0,0.00085],[65825.0,0.023],[65823.0,0.00085],[65818.0,0.28029613]],[[65832.0,1.67979537],[65834.0,0.0731],[65838.0,0.08604389],[65840.0,0.00093501],[65842.0,0.04544308]]]
["bitfinex","BTCUSD",1718624411624,[[65823.0,0.00585],[65812.0,0.0761],[65810.0,0.07977151],[65808.0,0.20854],[65806.0,0.03041]],[[65824.0,1.38268736],[65826.0,0.4223803],[65828.0,0.06817095],[65830.0,0.1669385],[65832.0,0.1145028]]]
["bitfinex","BTCUSD",1718624476138,[[65803.0,1.64100284],[65801.0,0.04250415],[65800.0,4e-05],[65798.0,0.2],[65797.0,0.00912318]],[[65804.0,0.002],[65809.0,0.05],[65812.0,0.05],[65814.0,0.07604389],[65818.0,0.20943085]]]
["bitfinex","BTCUSD",1718624479873,[[65803.0,1.68350699],[65802.0,0.12290837],[65800.0,4e-05],[65796.0,0.15488208],[65795.0,0.02747226]],[[65804.0,0.002],[65812.0,0.05],[65814.0,0.07604389],[65815.0,0.05],[65821.0,0.0642]]]
["bitfinex","BTCUSD",1718624552781,[[65819.0,2.00250347],[65817.0,0.49390243],[65816.0,0.0183243],[65815.0,0.0294],[65781.0,1.71462229]],[[65820.0,0.015],[65823.0,0.00093501],[65827.0,0.0619],[65828.0,0.0787],[65829.0,0.07604389]]]
["bitfinex","BTCUSD",1718624605528,[[65852.0,0.151855],[65847.0,0.04250415],[65846.0,0.2],[65845.0,0.30374],[65843.0,1.01111405]],[[65853.0,0.14633501],[65860.0,0.00093501],[65862.0,0.05],[65865.0,0.151826],[65867.0,0.36113985]]]
["bitfinex","BTCUSD",1718624688564,[[65859.0,0.05883276],[65854.0,0.1],[65853.0,0.07395],[65852.0,0.151855],[65851.0,0.303714]],[[65860.0,1.07134086],[65861.0,0.05],[65864.0,0.303656],[65865.0,0.05],[65870.0,0.092483]]]
["bitfinex","BTCUSD",1718624733598,[[65853.0,0.99469079],[65852.0,0.376808],[65849.0,0.06733938],[65847.0,0.37194538],[65843.0,0.15703979]],[[65854.0,0.01577492],[65857.0,0.05],[65859.0,0.13353974],[65860.0,0.20277201],[65861.0,0.02]]]
["bitfinex","BTCUSD",1718624737586,[[65853.0,0.39992008],[65852.0,0.351855],[65850.0,0.42229425],[65849.0,0.02186513],[65848.0,0.51703738]],[[65854.0,0.07332203],[65855.0,0.02],[65856.0,0.201846],[65857.0,0.447189],[65859.0,0.37972489]]]
["bitfinex","BTCUSD",1718624799108,[[65858.0,1.45017086],[65857.0,0.20160149],[65856.0,0.0622],[65855.0,0.26825224],[65853.0,0.11325658]],[[65859.0,0.0769789],[65860.0,0.00093501],[65864.0,0.10749585],[65866.0,0.07],[65867.0,0.21744389]]]
["bitfinex","BTCUSD",1718624884594,[[65853.0,0.00885],[65843.0,0.00085],[65841.0,0.0759],[65840.0,0.0602],[65839.0,0.04555721]],[[65854.0,1.74542392],[65855.0,0.04537768],[65856.0,0.0731],[65857.0,0.06806652],[65858.0,0.0769789]]]
["bitfinex","BTCUSD",1718624943819,[[65843.0,0.00185],[65841.0,0.0788],[65837.0,0.0604],[65823.0,0.00085],[65817.0,0.24627916]],[[65844.0,2.41566917],[65847.0,0.1],[65848.0,0.1315],[65849.0,0.364726],[65850.0,0.16364762]]]
["bitfinex","BTCUSD",1718625024733,[[65823.0,1e-06],[65817.0,0.00085],[65814.0,0.0606],[65813.0,0.0753],[65803.0,0.00085]],[[65824.0,2.40726911],[65825.0,0.303839],[65826.0,0.1],[65827.0,0.1599],[65830.0,0.060802]]]
["bitfinex","BTCUSD",1718625068141,[[65816.0,0.27103256],[65813.0,0.151944],[65812.0,0.3064958],[65809.0,0.303906],[65804.0,0.0637701]],[[65817.0,0.12544409],[65818.0,0.05703341],[65819.0,0.303863],[65821.0,0.303856],[65822.0,0.0904992]]]
["bitfinex","BTCUSD",1718625073139,[[65816.0,0.27100991],[65810.0,0.151951],[65809.0,0.303906],[65803.0,0.06455918]],[[65817.0,0.5821871],[65819.0,0.36089641],[65822.0,0.0731],[65823.0,0.1004992],[65833.0,0.02979862]]]
["bitfinex","BTCUSD",1718625137402,[[65816.0,2.62007501],[65815.0,0.0195472],[65812.0,0.02691057],[65810.0,0.24535625],[65800.0,4e-05]],[[65817.0,0.00293501],[65824.0,0.00093501],[65831.0,0.0779],[65832.0,0.05703341],[65834.0,0.20183467]]]
["bitfinex","BTCUSD",1718625188132,[[65817.0,0.00085],[65806.0,0.00085],[65803.0,0.00085],[65799.0,0.151977],[65797.0,0.403963]],[[65818.0,1.49156272],[65820.0,0.30386],[65826.0,0.40476801],[65828.0,0.07604389],[65830.0,0.48530226]]]
["bitfinex","BTCUSD",1718625247353,[[65798.0,0.00085],[65797.0,0.00085],[65796.0,0.00853],[65793.0,0.0218918],[65790.0,0.00853]],[[65799.0,1.47768815],[65806.0,0.3336062],[65808.0,0.04530813],[65811.0,0.09061626],[65813.0,0.11327033]]]
["bitfinex","BTCUSD",1718625327989,[[65798.0,4.46277199],[65797.0,0.02028725],[65796.0,0.00853],[65792.0,0.36068895],[65791.0,0.0731]],[[65799.0,0.00193501],[65800.0,0.05703341],[65801.0,0.151974],[65802.0,0.303944],[65803.0,0.0173992]]]
["bitfinex","BTCUSD",1718625332098,[[65798.0,4.01785],[65797.0,0.00085],[65796.0,0.00853],[65795.0,0.0615],[65794.0,0.0819]],[[65799.0,1.26022675],[65801.0,0.0731],[65803.0,0.0636],[65807.0,0.31392],[65816.0,0.16911282]]]
["bitfinex","BTCUSD",1718625405871,[[65806.0,0.00185],[65798.0,4.00085],[65796.0,0.00853],[65795.0,0.01881817],[65793.0,0.0218918]],[[65807.0,1.80274738],[65809.0,0.04534653],[65811.0,0.3719228],[65813.0,0.09069306],[65814.0,0.07604389]]]
["bitfinex","BTCUSD",1718625480365,[[65798.0,4.26662239],[65797.0,0.00085],[65796.0,0.160514],[65794.0,0.303976],[65765.0,0.304111]],[[65799.0,0.10487268],[65800.0,0.151976],[65803.0,0.30394],[65804.0,0.05703341],[65807.0,0.2443781]]]
["bitfinex","BTCUSD",1718625513277,[[65798.0,5.43928264],[65797.0,0.00085],[65796.0,0.02677744],[65795.0,0.07234368],[65794.0,0.37220793]],[[65799.0,0.00193501],[65805.0,0.0831],[65806.0,0.1986773],[65807.0,0.05087268],[65808.0,0.151958]]]
["bitfinex","BTCUSD",1718625602220,[[65798.0,3.99847457],[65797.0,0.00085],[65796.0,0.06893],[65790.0,0.00853],[65788.0,0.152001]],[[65799.0,0.63030228],[65808.0,0.07604389],[65811.0,0.1368]]]
["bitfinex","BTCUSD",1718625648660,[[65816.0,0.69970927],[65814.0,0.1483],[65812.0,0.0731],[65806.0,0.04296659],[65801.0,0.01824368]],[[65817.0,0.05193767],[65822.0,0.12604389],[65824.0,0.05703341],[65825.0,0.30477301],[65839.0,0.453775]]]
["bitfinex","BTCUSD",1718625662886,[[65816.0,0.001],[65810.0,0.023],[65808.0,0.151957],[65803.0,0.2177008],[65800.0,0.4931331]],[[65817.0,1.09918421],[65818.0,0.0731],[65822.0,0.37989389],[65824.0,0.01],[65825.0,0.00093501]]]
["bitfinex","BTCUSD",1718625716259,[[65801.0,0.00185],[65798.0,3.99847457],[65797.0,0.00085],[65796.0,0.00853],[65793.0,0.0218918]],[[65802.0,2.27829068],[65803.0,0.377039],[65805.0,0.15],[65806.0,0.01864024],[67227.0,0.0005444]]]
["bitfinex","BTCUSD",1718625762170,[[65771.0,0.1438],[65767.0,0.023],[65765.0,0.00274184],[65763.0,0.152059],[65762.0,0.304125]],[[65773.0,0.15892717],[65776.0,0.54164389],[65777.0,0.01725816],[65778.0,0.304055],[65780.0,0.304046]]]
["bitfinex","BTCUSD",1718625825586,[[65760.0,0.26635784],[65759.0,0.160599],[65757.0,0.304146],[65754.0,0.304162],[65748.0,0.04546726]],[[65761.0,0.01793501],[65768.0,0.00688817],[65769.0,0.07604389],[65771.0,0.152044],[65772.0,0.32133916]]]
["bitfinex","BTCUSD",1718625864376,[[65805.0,0.12700865],[65799.0,0.01825212],[65796.0,0.0785],[65792.0,0.0635],[65785.0,0.01892865]],[[65806.0,1.53767166],[65808.0,0.303915],[65813.0,0.32813168],[65815.0,0.15],[65817.0,0.05093501]]]
["bitfinex","BTCUSD",1718625867809,[[65805.0,0.00085],[65783.0,0.20751232],[65781.0,0.0629],[65780.0,0.0754],[65773.0,0.00274184]],[[65806.0,2.62151457],[65809.0,0.05],[65813.0,0.54164389],[65814.0,0.41332154],[65827.0,0.12658849]]]
["bitfinex","BTCUSD",1718625931098,[[65785.0,1.62019336],[65781.0,0.09348763],[65780.0,0.05],[65779.0,0.24549785],[65777.0,0.09523669]],[[65786.0,0.00293501],[65805.0,0.00651237],[65806.0,0.00093501],[65808.0,0.01720629],[65812.0,0.04537337]]]
["bitfinex","BTCUSD",1718625993683,[[65803.0,0.23519516],[65800.0,0.45603779],[65799.0,0.48761955],[65797.0,0.0732],[65793.0,0.09348763]],[[65804.0,0.040896],[65806.0,0.00093501],[65807.0,0.07604389],[65809.0,0.08291237],[65813.0,0.16915229]]]
["bitfinex","BTCUSD",1718626038496,[[65795.0,0.00285],[65780.0,0.0648],[65779.0,0.0757],[65771.0,0.00085],[65770.0,0.01880669]],[[65796.0,2.68649389],[65797.0,0.1],[65798.0,0.12140783]]]
["bitfinex","BTCUSD",1718626088794,[[65795.0,0.00085],[65785.0,0.00085],[65783.0,0.078],[65782.0,0.0624],[65771.0,0.00085]],[[65796.0,2.32908353],[65797.0,0.11352667],[65799.0,0.07604389],[65800.0,0.15],[65830.0,0.72157253]]]
["bitfinex","BTCUSD",1718626136380,[[65771.0,0.00085],[65762.0,0.061],[65760.0,0.08923],[65759.0,0.00853],[65741.0,0.15508763]],[[65772.0,2.74183187],[65773.0,0.1131938],[65776.0,0.1376],[65778.0,0.27590235],[65779.0,0.38009589]]]
["bitfinex","BTCUSD",1718626152895,[[65771.0,0.14525],[65760.0,0.00853],[65759.0,0.00853],[65754.0,0.00297663],[65750.0,0.15209]],[[65772.0,1.56589338],[65773.0,0.01],[65776.0,0.34931865],[65778.0,0.11787898],[65779.0,0.10351294]]]
["bitfinex","BTCUSD",1718626195124,[[65760.0,0.15263],[65759.0,0.00853],[65743.0,0.152107],[65742.0,0.2],[65741.0,0.00297663]],[[65761.0,1.58066859],[65764.0,0.04531428],[65766.0,0.06797143],[65768.0,0.16668822],[65769.0,0.05]]]
["bitfinex","BTCUSD",1718626275193,[[65759.0,0.14260001],[65748.0,0.00018299],[65747.0,0.009139],[65746.0,0.01],[65741.0,0.152111]],[[65760.0,1.6917496],[65761.0,0.18939145],[65764.0,0.35393401],[65765.0,0.01875656],[65769.0,0.8136]]]
["bitfinex","BTCUSD",1718626321911,[[65735.0,0.15333],[65733.0,0.0005],[65731.0,0.5],[65727.0,0.00018299],[65720.0,0.01]],[[65736.0,1.48068154],[65738.0,0.07604389],[65739.0,0.304235],[65740.0,0.02893652],[65741.0,0.06016525]]]
["bitfinex","BTCUSD",1718626384734,[[65739.0,0.63600857],[65735.0,0.39656894],[65734.0,0.1740089],[65733.0,0.0005],[65732.0,0.04554412]],[[65740.0,0.00475192],[65748.0,0.07604389],[65750.0,0.617692],[65751.0,0.304181],[65752.0,0.34948585]]]
["bitfinex","BTCUSD",1718626404983,[[65739.0,0.00959457],[65735.0,0.07397389],[65734.0,0.0006089],[65733.0,0.0005],[65732.0,0.0611]],[[65740.0,1.09082301],[65741.0,0.07641604],[65744.0,0.0813],[65745.0,0.10947531],[65747.0,0.37226296]]]
["bitfinex","BTCUSD",1718626453293,[[65734.0,0.0006089],[65733.0,0.0005],[65731.0,0.5],[65716.0,0.00018299],[65700.0,0.01004]],[[65735.0,1.67067816],[65736.0,1.33818009],[65738.0,0.31277246],[65739.0,0.6805],[65740.0,0.02784116]]]
["bitfinex","BTCUSD",1718626508618,[[65731.0,0.46530669],[65729.0,0.00853],[65724.0,0.00603694],[65714.0,0.01]],[[65732.0,1.82305695],[65734.0,0.00414605],[65736.0,0.00093501],[65737.0,0.10126024],[65738.0,1.42169488]]]
["bitfinex","BTCUSD",1718626560234,[[65728.0,0.14893694],[65727.0,0.01],[65725.0,0.01],[65721.0,0.152156],[65720.0,0.304318]],[[65729.0,0.14185569],[65732.0,0.30520201],[65739.0,0.304237],[65740.0,0.00928192],[65741.0,0.07604389]]]
["bitfinex","BTCUSD",1718626621881,[[65728.0,2.16947143],[65727.0,0.09115203],[65726.0,0.11394004],[65725.0,0.1],[65720.0,0.304317]],[[65729.0,0.00293501],[65732.0,0.00093501],[65736.0,0.08273501],[65740.0,0.00075192],[65741.0,0.07604389]]]
["bitfinex","BTCUSD",1718626640671,[[65728.0,0.34968543],[65727.0,0.01],[65725.0,0.304293],[65723.0,0.304307],[65722.0,0.14988984]],[[65729.0,0.14273501],[65730.0,0.07604389],[65732.0,0.00093501],[65736.0,0.00093501],[65748.0,0.07604389]]]
["bitfinex","BTCUSD",1718626694771,[[65728.0,1.65042676],[65727.0,0.2],[65726.0,0.26896349],[65724.0,0.06834524],[65723.0,0.14112699]],[[65729.0,0.00093501],[65732.0,0.00093501],[65734.0,0.07604389],[65736.0,0.00093501],[65738.0,0.0801]]]
["bitfinex","BTCUSD",1718626775141,[[65768.0,0.00585395],[65761.0,0.162065],[65760.0,0.11],[65759.0,0.354137],[65758.0,0.0615]],[[65769.0,0.1776412],[65770.0,0.52483689],[65773.0,0.304079],[65776.0,0.304063],[65778.0,0.07604389]]]
["bitfinex","BTCUSD",1718626815272,[[65768.0,0.0191004],[65767.0,0.00585395],[65763.0,0.0775],[65762.0,0.01801788],[65761.0,0.0642]],[[65769.0,0.8681292],[65771.0,0.13768139],[65774.0,0.304072],[65775.0,0.01414605],[65777.0,0.04544464]]]
["bitfinex","BTCUSD",1718626862165,[[65768.0,0.00285],[65766.0,0.0665],[65763.0,0.00585395],[65761.0,0.30413],[65757.0,0.081]],[[65769.0,0.29391936],[65771.0,0.304085],[65774.0,0.304071],[65776.0,0.39425194],[65778.0,0.01873832]]]
["bitfinex","BTCUSD",1718626877522,[[65775.0,0.18270045],[65771.0,0.152042],[65770.0,0.304087],[65768.0,0.07652349],[65766.0,0.304108]],[[65776.0,0.12987236],[65777.0,0.152029],[65779.0,0.30405],[65781.0,0.30404],[65784.0,0.39992395]]]
["bitfinex","BTCUSD",1718626922596,[[65736.0,0.00185],[65731.0,0.00085],[65730.0,0.0645],[65728.0,0.08005],[65726.0,0.00108395]],[[65737.0,1.6442124],[65740.0,0.07604389],[65742.0,0.2397],[65743.0,0.304218],[65745.0,0.1]]]
["bitfinex","BTCUSD",1718626969335,[[65728.0,0.14468395],[65724.0,0.15215],[65722.0,0.30431],[65721.0,0.02],[65720.0,0.304319]],[[65729.0,0.26901136],[65730.0,0.304277],[65732.0,0.304266],[65735.0,0.304254],[65737.0,0.02381352]]]
["bitfinex","BTCUSD",1718627035378,[[65732.0,0.00508395],[65728.0,0.152141],[65726.0,0.02],[65725.0,0.36807915],[65724.0,0.304299]],[[65733.0,0.04176348],[65734.0,0.152129],[65736.0,0.369451],[65738.0,0.304241],[65739.0,0.0761]]]
["bitfinex","BTCUSD",1718627086536,[[65721.0,0.1408],[65717.0,0.00108395],[65711.0,0.152179],[65710.0,0.304365],[65707.0,0.32438]],[[65722.0,1.39493057],[65723.0,0.07604389],[65728.0,0.01829954],[65731.0,0.37466241],[65734.0,0.5273]]]
["bitfinex","BTCUSD",1718627136883,[[65705.0,1.63711024],[65704.0,0.00853],[65703.0,0.04562168],[65702.0,0.00853],[65701.0,0.06843252]],[[65706.0,0.041],[65712.0,0.00093501],[65716.0,0.07604389],[65717.0,0.152169],[65721.0,0.383918]]]
["bitfinex","BTCUSD",1718627159413,[[65705.0,0.00854],[65704.0,0.00853],[65702.0,0.00853],[65701.0,0.00108395],[65700.0,4e-05]],[[65706.0,0.96232312],[65714.0,0.07604389],[65715.0,0.0644087]]]
["bitfinex","BTCUSD",1718627244001,[[65693.0,0.00353],[65692.0,0.1999],[65691.0,0.00853],[65676.0,0.02],[65675.0,0.00853]],[[65694.0,1.40244228],[65695.0,0.15],[65696.0,0.13614704],[65698.0,0.1604],[65700.0,0.07604389]]]
["bitfinex","BTCUSD",1718627281302,[[65665.0,0.010971],[65661.0,0.11],[65660.0,0.0931],[65644.0,0.02],[65636.0,0.00853]],[[65667.0,0.15],[65669.0,0.2104],[65671.0,0.09139],[65672.0,0.804543],[65674.0,0.0961]]]
["bitfinex","BTCUSD",1718627321277,[[65659.0,1e-08],[65655.0,0.00853],[65648.0,0.2032],[65636.0,0.00853],[65635.0,0.02]],[[65660.0,3.33459634],[65661.0,0.40836652],[65663.0,0.8805],[65665.0,0.06489483],[65667.0,0.47061679]]]
["bitfinex","BTCUSD",1718627361969,[[65659.0,1.17822932],[65658.0,0.1],[65655.0,0.2],[65654.0,0.51880509],[65641.0,0.01828976]],[[65660.0,0.01233501],[65676.0,0.060947],[65678.0,0.01863075],[65679.0,0.07604389],[65682.0,0.15225]]]
["bitfinex","BTCUSD",1718627378357,[[65691.0,0.47686521],[65689.0,0.01863939],[65688.0,0.01],[65687.0,0.304471],[65679.0,0.1]],[[65692.0,0.0769789],[65693.0,0.4656],[65696.0,0.2065],[65700.0,0.07604389],[65703.0,0.7867]]]
["bitfinex","BTCUSD",1718627423415,[[65681.0,0.00018321],[65677.0,0.04328832],[65675.0,0.0976],[65673.0,0.1132],[65666.0,0.2]],[[65682.0,0.70105272],[65684.0,0.304488],[65687.0,0.304478],[65688.0,0.07604389],[65689.0,0.04527813]]]
["bitfinex","BTCUSD",1718627494884,[[65646.0,0.00085],[65636.0,0.00853],[65634.0,0.0939],[65632.0,0.1226]],[[65647.0,1.59961109],[65650.0,0.36561],[65651.0,0.01796207],[65654.0,0.05]]]
["bitfinex","BTCUSD",1718627522275,[[65627.0,0.24144651],[65618.0,0.01],[65616.0,0.1524],[65615.0,0.0218612],[65607.0,0.1]],[[65628.0,0.02],[65630.0,0.152369],[65633.0,0.32347624],[65635.0,0.304718],[65636.0,0.07604389]]]
["bitfinex","BTCUSD",1718627569275,[[65636.0,0.19092151],[65634.0,0.304718],[65632.0,0.304725],[65631.0,0.00085],[65626.0,0.1]],[[65637.0,0.00293501],[65640.0,0.0803],[65641.0,0.0981],[65645.0,0.07604389],[65650.0,0.152323]]]
["bitfinex","BTCUSD",1718627590719,[[65649.0,0.06203171],[65647.0,0.00243049],[65644.0,0.314672],[65638.0,0.304698],[65634.0,0.04564148]],[[65650.0,0.39873409],[65651.0,0.0628],[65655.0,0.09472563],[65660.0,0.04534837],[65662.0,0.91425745]]]
["bitfinex","BTCUSD",1718627644957,[[65649.0,0.02332316],[65644.0,0.062],[65643.0,0.0786],[65640.0,0.162345],[65542.0,0.53942765]],[[65650.0,0.34975268],[65654.0,0.22835789],[65655.0,0.16048139],[65656.0,0.3500235],[65657.0,0.06810526]]]
["bitfinex","BTCUSD",1718627701450,[[65631.0,0.00085],[65627.0,0.00853],[65625.0,0.00853],[65615.0,0.0832612],[65614.0,0.0751]],[[65632.0,1.256851],[65633.0,0.1],[65634.0,0.05],[65637.0,0.81174568],[65638.0,0.304704]]]
["bitfinex","BTCUSD",1718627752181,[[65615.0,0.0218612],[65604.0,0.07193],[65602.0,0.0761],[65600.0,4e-05],[65599.0,0.01371651]],[[65616.0,2.2270295],[65617.0,0.083],[65619.0,0.17127193],[65620.0,0.064],[65621.0,0.06784206]]]
["bitfinex","BTCUSD",1718627800642,[[65615.0,0.0824612],[65611.0,0.0831],[65609.0,0.00853],[65602.0,0.01371651],[65595.0,0.00853]],[[65616.0,1.74661661],[65619.0,0.17604389],[65621.0,0.22478054],[65622.0,0.5486],[65624.0,0.12773875]]]
["bitfinex","BTCUSD",1718627823388,[[65624.0,0.15811651],[65620.0,0.21],[65619.0,0.152392],[65616.0,0.304802],[65615.0,0.3266642]],[[65625.0,0.00093501],[65631.0,0.4656],[65633.0,0.152362],[65634.0,0.04543087],[65635.0,0.304717]]]
["bitfinex","BTCUSD",1718627868629,[[65621.0,0.00085],[65613.0,0.01371651],[65612.0,0.0666],[65610.0,0.078],[65609.0,0.00853]],[[65622.0,0.77336439],[65625.0,0.35085525],[65627.0,0.15073286],[65632.0,0.1],[65633.0,0.304728]]]
["bitfinex","BTCUSD",1718627955221,[[65609.0,0.00853],[65604.0,0.01013],[65601.0,0.0631],[65600.0,0.07604],[65597.0,0.01371651]],[[65610.0,1.23653583],[65611.0,0.063],[65612.0,0.02385972],[65614.0,0.1],[65615.0,0.05093501]]]
["bitfinex","BTCUSD",1718627997447,[[65609.0,0.1563895],[65608.0,0.01371651],[65604.0,0.01013],[65600.0,4e-05],[65598.0,0.01]],[[65610.0,0.0180724],[65614.0,0.21591831],[65615.0,0.00093501],[65616.0,0.06805493],[65617.0,0.3048]]]
["bitfinex","BTCUSD",1718628044718,[[65608.0,0.01371651],[65607.0,0.1396],[65602.0,0.01],[65600.0,4e-05],[65595.0,0.00853]],[[65609.0,0.00593501],[65610.0,0.00093501],[65615.0,0.00093501],[65619.0,0.804792],[65629.0,0.05]]]
["bitfinex","BTCUSD",1718628109829,[[65649.0,0.47004122],[65645.0,0.0611],[65644.0,0.083],[65639.0,0.09156],[65638.0,0.5]],[[65650.0,0.00193501],[65653.0,0.0812],[65655.0,0.0655],[65674.0,0.0238372],[65675.0,0.009383]]]
["bitfinex","BTCUSD",1718628131160,[[65669.0,1.36066551],[65668.0,0.304559],[65666.0,0.05],[65665.0,0.0184162],[65664.0,0.1]],[[65670.0,0.00093501],[65673.0,0.0606],[65674.0,0.0812],[65675.0,0.009383],[65676.0,0.009383]]]
["bitfinex","BTCUSD",1718628180838,[[65701.0,0.46785246],[65700.0,0.1],[65696.0,0.060889],[65693.0,0.0611],[65692.0,0.10501684]],[[65702.0,0.02688858],[65705.0,0.1426],[65716.0,0.009383],[65729.0,0.15214],[65731.0,0.304272]]]
["bitfinex","BTCUSD",1718628253603,[[65675.0,0.93936851],[65670.0,0.304551],[65664.0,0.314578],[65663.0,0.05],[65657.0,0.1]],[[65676.0,0.001],[65686.0,0.01826477],[65687.0,0.294837],[65689.0,0.304467],[65692.0,0.304453]]]
["bitfinex","BTCUSD",1718628309351,[[65631.0,0.01053],[65626.0,0.15847451],[65625.0,0.00085],[65623.0,0.03],[65622.0,0.313294]],[[65632.0,0.01093763],[65634.0,0.15236],[65636.0,0.304711],[65638.0,0.14742],[65640.0,0.304693]]]
["bitfinex","BTCUSD",1718628361477,[[65631.0,0.00953],[65627.0,0.22487151],[65626.0,0.0786],[65625.0,0.305608],[65614.0,0.0286211]],[[65632.0,0.02632596],[65634.0,0.15236],[65635.0,0.304718],[65638.0,0.304704],[65641.0,0.46474643]]]
["bitfinex","BTCUSD",1718628375376,[[65664.0,0.002],[65661.0,0.152295],[65660.0,0.304595],[65659.0,0.00609651],[65656.0,0.304615]],[[65669.0,0.009],[65671.0,0.16162641],[65672.0,0.319547],[65673.0,0.00762],[65674.0,0.304534]]]
["bitfinex","BTCUSD",1718628465872,[[65622.0,0.00852],[65617.0,0.0606],[65614.0,0.0793],[65609.0,0.00852],[65607.0,0.00609651]],[[65623.0,1.47964136],[65624.0,0.1],[65625.0,0.0812],[65627.0,0.1],[65628.0,0.304751]]]
["bitfinex","BTCUSD",1718628509498,[[65533.0,0.001],[65526.0,0.0615],[65524.0,0.0751],[65521.0,0.02],[65511.0,0.05]],[[65534.0,0.507777],[65536.0,0.007],[65537.0,0.305173],[65545.0,0.1567],[65550.0,0.05]]]
["bitfinex","BTCUSD",1718628547635,[[65593.0,0.0926],[65588.0,0.0746],[65587.0,0.01],[65577.0,0.1],[65238.0,0.1]],[[65597.0,0.31650107],[65598.0,0.4656],[65599.0,0.05],[65600.0,0.02697171],[65602.0,0.00940501]]]
["bitfinex","BTCUSD",1718628591248,[[65601.0,0.019],[65597.0,0.05],[65596.0,0.1692],[65594.0,0.1],[65591.0,0.2]],[[65602.0,0.01040501],[65606.0,0.18090501],[65611.0,0.05],[65614.0,0.00310563],[65615.0,0.152405]]]
["bitfinex","BTCUSD",1718628602796,[[65579.0,0.009],[65570.0,0.2],[65568.0,0.176],[65567.0,0.09875],[65564.0,0.02809622]],[[65586.0,0.06310563],[65587.0,0.05],[65588.0,0.1668],[65589.0,0.001],[65594.0,0.304908]]]
["bitfinex","BTCUSD",1718628647941,[[65577.0,0.00085],[65567.0,0.09445],[65565.0,0.01853717],[65560.0,0.2],[65552.0,0.222]],[[65578.0,0.73341174],[65581.0,0.0762],[65587.0,0.01],[65590.0,0.061022],[65591.0,0.00093501]]]
["bitfinex","BTCUSD",1718628712173,[[65597.0,0.00609673],[65594.0,0.009],[65593.0,0.0809],[65591.0,0.0996],[65590.0,0.323]],[[65602.0,0.00940501],[65607.0,0.05],[65611.0,0.01310563],[65622.0,0.7867],[65623.0,0.152386]]]
["bitfinex","BTCUSD",1718628737393,[[65591.0,0.00085],[65588.0,0.01868568],[65585.0,0.0744],[65584.0,0.0977],[65583.0,0.2]],[[65592.0,0.01333387],[65595.0,0.0936],[65600.0,0.05],[65602.0,0.02251064],[65613.0,0.04534339]]]
["bitfinex","BTCUSD",1718628790311,[[65598.0,0.00085],[65573.0,0.0739],[65572.0,0.0933],[65568.0,0.04567149],[65462.0,0.78309709]],[[65599.0,1.36349228],[65601.0,0.38277776],[65602.0,0.00940501],[65604.0,0.13620054],[65606.0,0.00940501]]]
["bitfinex","BTCUSD",1718628855864,[[65567.0,0.17965],[65560.0,0.01811736],[65559.0,0.14566405],[65557.0,0.06849608],[65506.0,0.07655333]],[[65568.0,0.003],[65575.0,0.05],[65576.0,0.05],[65583.0,0.00093501]]]
["bitfinex","BTCUSD",1718628861420,[[65567.0,0.17965],[65561.0,0.1737],[65560.0,0.01811736],[65558.0,0.04566405],[65556.0,0.06849608]],[[65568.0,0.003],[65575.0,0.05],[65576.0,0.05],[65581.0,0.01310563],[65583.0,0.04634684]]]
["bitfinex","BTCUSD",1718628916363,[[65588.0,0.023],[65587.0,0.008],[65585.0,0.003],[65583.0,0.04567584],[65582.0,0.0797]],[[65594.0,0.1726],[65599.0,0.05],[65601.0,0.01404064],[65602.0,0.05940501],[65608.0,0.04547199]]]
["bitfinex","BTCUSD",1718628975086,[[65595.0,1.53034779],[65593.0,0.1525],[65592.0,0.14043803],[65591.0,0.3],[65590.0,0.06845705]],[[65596.0,0.00093501],[65601.0,0.07653501],[65602.0,0.10410501],[65604.0,0.05],[65617.0,0.152401]]]
["bitfinex","BTCUSD",1718629030971,[[65601.0,1.00295697],[65600.0,0.23053],[65599.0,0.11937454],[65597.0,0.06851181],[65595.0,0.229023]],[[65602.0,0.15620003],[65606.0,0.00940501],[65612.0,0.01310563],[65614.0,0.05],[65618.0,0.05]]]
["bitfinex","BTCUSD",1718629087589,[[65568.0,0.00485],[65551.0,0.17059932],[65549.0,0.305112],[65544.0,0.305137],[65539.0,0.02795543]],[[65569.0,1.34471247],[65570.0,0.1],[65571.0,0.305016],[65574.0,0.05],[65580.0,0.2105]]]
["bitfinex","BTCUSD",1718629099064,[[65568.0,0.00185],[65558.0,0.152535],[65556.0,0.305078],[65555.0,0.305086],[65552.0,0.0612]],[[65569.0,1.04969047],[65570.0,0.305017],[65576.0,0.05],[65577.0,0.1],[65579.0,0.465476]]]
["bitfinex","BTCUSD",1718629167808,[[65593.0,0.04197258],[65591.0,0.00018352],[65586.0,0.02724062],[65582.0,0.03053],[65580.0,0.2]],[[65594.0,0.16281237],[65598.0,0.05],[65599.0,0.01],[65600.0,0.05],[65602.0,0.30486903]]]
["bitfinex","BTCUSD",1718629208969,[[65602.0,0.10442337],[65597.0,0.09128173],[65586.0,0.1]],[[65603.0,0.01310563],[65604.0,0.0815],[65606.0,0.06970501],[65613.0,0.06],[65615.0,0.05]]]
["bitfinex","BTCUSD",1718629258052,[[65593.0,0.00285],[65573.0,0.0767],[65571.0,0.0645],[65561.0,0.152529],[65559.0,0.305067]],[[65594.0,2.57785651],[65595.0,0.35020592],[65596.0,0.59228373],[65597.0,0.06795289],[65599.0,0.10560385]]]
["bitfinex","BTCUSD",1718629302407,[[65593.0,1.357785],[65588.0,0.01805589],[65585.0,0.2],[65583.0,0.013106],[65582.0,0.04545836]],[[65594.0,0.00293501],[65602.0,0.00093501],[65604.0,0.15336601],[65605.0,0.05]]]
["bitfinex","BTCUSD",1718629358094,[[65569.0,0.0009312],[65568.0,0.00085],[65567.0,0.00085],[65549.0,0.0773],[65548.0,0.0664]],[[65570.0,2.08319976],[65572.0,0.0238754],[65573.0,0.09742459],[65574.0,0.5],[65578.0,0.30498]]]
["bitfinex","BTCUSD",1718629369667,[[65569.0,0.0019312],[65568.0,0.00085],[65567.0,0.00085],[65547.0,0.0819],[65546.0,0.0664]],[[65570.0,2.53979432],[65572.0,0.0238754],[65573.0,0.04477501],[65574.0,0.5],[65579.0,0.05]]]
["bitfinex","BTCUSD",1718629422851,[[65581.0,0.763415],[65579.0,0.1471],[65577.0,0.304983],[65573.0,0.00780349],[65572.0,0.305006]],[[65582.0,0.10530214],[65589.0,0.618064],[65591.0,0.304921],[65592.0,0.01],[65593.0,0.304915]]]
["bitfinex","BTCUSD",1718629464624,[[65542.0,0.59522],[65541.0,0.003],[65540.0,0.007],[65539.0,0.03053],[65537.0,0.305169]],[[65543.0,0.00610563],[65545.0,0.05],[65547.0,0.05],[65550.0,0.305112],[65554.0,0.01]]]
["bitfinex","BTCUSD",1718629502276,[[65593.0,0.02784093],[65587.0,0.2414],[65585.0,0.324947],[65582.0,0.335487],[65577.0,0.00915465]],[[65594.0,0.45829201],[65599.0,0.304886],[65602.0,0.00093501],[65604.0,0.00093501],[65612.0,0.07386398]]]
["bitfinex","BTCUSD",1718629556327,[[65585.0,0.00085],[65569.0,0.0805],[65568.0,0.1],[65567.0,0.0664],[65566.0,0.06565184]],[[65586.0,1.51582977],[65594.0,0.30565652],[65595.0,0.04543038],[65597.0,0.11814558],[65598.0,0.05]]]
["bitfinex","BTCUSD",1718629559655,[[65585.0,0.00785],[65569.0,0.23301],[65568.0,0.1],[65567.0,0.391428],[65563.0,0.305047]],[[65586.0,1.21288677],[65594.0,0.30565652],[65595.0,0.04539242],[65597.0,0.16808863],[65598.0,0.09078484]]]
["bitfinex","BTCUSD",1718629621314,[[65472.0,0.15039251],[65469.0,0.49626852],[65463.0,0.12],[65461.0,0.0042848],[65451.0,2.05096892]],[[65473.0,0.46691892],[65485.0,0.05],[65489.0,0.1606],[65491.0,0.05],[65501.0,0.05]]]
["bitfinex","BTCUSD",1718629658630,[[65509.0,1.029352],[65506.0,0.305313],[65499.0,0.338344],[65498.0,0.21829026],[65497.0,0.05]],[[65518.0,0.152631],[65520.0,0.30525],[65521.0,0.366327],[65524.0,0.305231],[65547.0,0.09315238]]]
["bitfinex","BTCUSD",1718629698410,[[65558.0,0.762682],[65557.0,0.1],[65556.0,0.386881],[65547.0,0.305123],[65543.0,0.01]],[[65559.0,0.061046],[65565.0,0.4656],[65566.0,0.00939401],[65568.0,0.0603],[65570.0,0.305019]]]
["bitfinex","BTCUSD",1718629748334,[[65570.0,1.40248769],[65569.0,0.06825589],[65567.0,0.1115],[65566.0,0.2872],[65564.0,0.30504]],[[65571.0,0.01039401],[65576.0,0.00939401],[65587.0,0.0618],[65588.0,0.152467],[65589.0,0.0755]]]
["bitfinex","BTCUSD",1718629787769,[[65559.0,0.017],[65556.0,0.152541],[65555.0,0.12],[65554.0,0.3866147],[65553.0,0.0823]],[[65560.0,0.153533],[65561.0,0.305062],[65562.0,0.305058],[65564.0,0.305045],[65565.0,0.02387817]]]
["bitfinex","BTCUSD",1718629816486,[[65557.0,17.99938],[65556.0,0.25254],[65555.0,0.02],[65552.0,0.305098],[65550.0,0.0824]],[[65560.0,0.152533],[65562.0,0.0663],[65566.0,0.4656],[65571.0,0.00177401],[65572.0,0.04547303]]]
["bitfinex","BTCUSD",1718629841039,[[65593.0,1.364785],[65591.0,0.304917],[65586.0,0.1],[65585.0,0.05],[65575.0,0.1846]],[[65594.0,0.00075152],[65603.0,0.03326549],[65604.0,0.00093501],[65607.0,0.015],[65609.0,0.474983]]]
["bitfinex","BTCUSD",1718629889637,[[65586.0,0.15265454],[65585.0,0.1],[65584.0,0.02],[65582.0,0.304957],[65574.0,0.0861]],[[65587.0,0.00926847],[65589.0,0.14],[65591.0,0.304924],[65597.0,0.304893],[65608.0,0.51835216]]]
["bitfinex","BTCUSD",1718629945415,[[65598.0,0.016],[65597.0,0.1],[65595.0,0.02],[65591.0,0.305765],[65587.0,0.3234758]],[[65599.0,0.13302243],[65601.0,0.457312],[65602.0,0.00093501],[65603.0,0.05498742],[65604.0,0.00093501]]]
["bitfinex","BTCUSD",1718630003739,[[65659.0,2.05260163],[65657.0,0.05],[65654.0,0.1839],[65652.0,0.404635],[65650.0,0.03052]],[[65660.0,0.009383],[65665.0,0.009383],[65669.0,0.009383],[65677.0,0.0617],[65678.0,0.0809]]]
["bitfinex","BTCUSD",1718630012011,[[65667.0,2.69168187],[65665.0,0.404575],[65664.0,0.5],[65662.0,0.0825],[65647.0,0.04509249]],[[65668.0,0.009383],[65669.0,0.009383],[65678.0,0.0604],[65680.0,0.0823],[65683.0,0.009383]]]
["bitfinex","BTCUSD",1718630055252,[[65707.0,1.33514289],[65706.0,0.2],[65705.0,0.00911793],[65704.0,0.304394],[65703.0,0.1431]],[[65708.0,0.009383],[65714.0,0.0625],[65716.0,0.0762],[65725.0,0.00762],[65726.0,0.313677]]]
["bitfinex","BTCUSD",1718630093185,[[65707.0,0.024],[65706.0,0.152192],[65703.0,0.304397],[65702.0,0.1],[65701.0,0.304405]],[[65708.0,0.09497051],[65709.0,0.00762],[65710.0,0.0755],[65712.0,0.304359],[65714.0,0.304353]]]
["bitfinex","BTCUSD",1718630130722,[[65669.0,0.0939819],[65667.0,0.01238],[65663.0,0.0809],[65656.0,0.21085],[65650.0,0.03048]],[[65671.0,0.152276],[65673.0,0.304542],[65676.0,0.0628],[65677.0,0.304521],[65697.0,0.015]]]
["bitfinex","BTCUSD",1718630175835,[[65707.0,1.04641085],[65704.0,0.2],[65702.0,0.01],[65699.0,0.304418],[65693.0,0.1]],[[65708.0,0.011383],[65717.0,0.4656],[65719.0,0.015],[65729.0,0.304283],[65733.0,0.1]]]
["bitfinex","BTCUSD",1718630199893,[[65708.0,0.00185],[65695.0,0.0939819],[65692.0,0.01238],[65690.0,0.456687],[65686.0,0.0821]],[[65709.0,1.49981014],[65710.0,0.0641],[65711.0,0.0754],[65712.0,0.0060181],[65715.0,0.01848724]]]
["bitfinex","BTCUSD",1718630229156,[[65656.0,0.07995],[65655.0,0.0622],[65650.0,0.09559952],[65648.0,0.03109344],[65646.0,0.15233]],[[65657.0,0.47060527],[65662.0,0.00762],[65671.0,0.0060181],[65676.0,0.08440366],[65683.0,0.04535762]]]
["bitfinex","BTCUSD",1718630271954,[[65689.0,0.1089819],[65687.0,0.01238],[65685.0,0.228939],[65684.0,0.368985],[65683.0,0.018004]],[[65690.0,0.46619621],[65694.0,0.304445],[65695.0,0.14962],[65696.0,0.304432],[65701.0,0.4656]]]
["bitfinex","BTCUSD",1718630310131,[[65718.0,0.152163],[65717.0,0.0939819],[65716.0,0.304336],[65715.0,0.01238],[65711.0,0.304359]],[[65722.0,0.152156],[65723.0,0.001],[65724.0,0.304305],[65725.0,0.126294],[65726.0,0.321297]]]
["bitfinex","BTCUSD",1718630364497,[[65755.0,1.7179569],[65750.0,0.0361561],[65749.0,1.13793193],[65745.0,0.05],[65744.0,0.05]],[[65773.0,0.082],[65774.0,0.0646],[65782.0,0.152017],[65784.0,0.354028],[65785.0,0.009383]]]
["bitfinex","BTCUSD",1718630405221,[[65784.0,0.12618956],[65783.0,0.1628619],[65781.0,0.225498],[65780.0,0.304042],[65778.0,0.304052]],[[65785.0,0.16134216],[65787.0,0.304015],[65789.0,0.304006],[65792.0,0.30892601],[65793.0,0.47322]]]
["bitfinex","BTCUSD",1718630406034,[[65788.0,0.2313619],[65786.0,0.01238],[65784.0,0.12618956],[65776.0,0.01816377],[65775.0,0.01]],[[65792.0,0.00493501],[65793.0,0.4656],[65795.0,0.02379659],[65800.0,0.0806],[65801.0,0.11440065]]]
["bitfinex","BTCUSD",1718630452678,[[65756.0,0.00285],[65753.0,0.2384449],[65751.0,0.01238],[65750.0,0.304178],[65749.0,0.442483]],[[65757.0,0.16990643],[65759.0,0.304144],[65761.0,0.364993],[65763.0,0.00762],[65766.0,0.023]]]
["bitfinex","BTCUSD",1718630490473,[[65747.0,0.12625624],[65746.0,0.01817889],[65737.0,0.0812],[65736.0,0.0621],[65735.0,0.152125]],[[65748.0,1.072288],[65749.0,0.01488087],[65750.0,0.0616],[65752.0,0.0804],[65753.0,0.3178101]]]
["bitfinex","BTCUSD",1718630545715,[[65756.0,1.28954188],[65755.0,0.01818221],[65754.0,0.18939148],[65752.0,0.0753],[65751.0,0.369377]],[[65757.0,0.00393501],[65765.0,0.4656],[65767.0,0.7867],[65768.0,0.0606],[65774.0,0.068471]]]
["bitfinex","BTCUSD",1718630587827,[[65738.0,0.00085],[65731.0,0.00085],[65728.0,0.0783],[65727.0,0.0863619],[65726.0,0.01238]],[[65739.0,0.768202],[65740.0,0.0641],[65741.0,0.0751],[65746.0,0.0136381],[65748.0,0.058]]]
["bitfinex","BTCUSD",1718630600521,[[65741.0,0.12627618],[65738.0,0.00085],[65731.0,0.01903292],[65729.0,0.20734392]],[[65742.0,1.39076743],[65747.0,0.0657],[65749.0,0.5947],[65754.0,0.110871]]]
["bitfinex","BTCUSD",1718630647626,[[65738.0,0.00080247],[65731.0,0.00085],[65724.0,0.0792],[65721.0,0.063],[65719.0,0.00085]],[[65739.0,1.65415949],[65740.0,0.05],[65742.0,0.00093501],[65743.0,0.13681734],[65754.0,0.08820047]]]
["bitfinex","BTCUSD",1718630700707,[[65719.0,0.00085],[65718.0,0.00852],[65717.0,0.0775],[65716.0,0.06],[65712.0,0.0992419]],[[65720.0,0.81901261],[65726.0,0.00712],[65727.0,0.139095],[65728.0,0.354285],[65731.0,0.06482414]]]
["bitfinex","BTCUSD",1718630757883,[[65719.0,0.53536496],[65718.0,0.33105171],[65717.0,0.18946659],[65716.0,0.304337],[65714.0,0.01]],[[65720.0,0.00293501],[65723.0,0.152154],[65725.0,0.304302],[65726.0,0.304298],[65730.0,0.304277]]]
["bitfinex","BTCUSD",1718630811541,[[65719.0,0.00285],[65718.0,0.00852],[65715.0,0.0779],[65712.0,0.1483619],[65711.0,0.01288]],[[65720.0,1.10026798],[65721.0,0.0455909],[65722.0,0.00712],[65723.0,0.06838635],[65725.0,0.3954798]]]
["bitfinex","BTCUSD",1718630847920,[[65691.0,0.00852],[65690.0,0.00852],[65680.0,0.0773],[65679.0,0.0647],[65668.0,0.1077719]],[[65692.0,2.43333233],[65693.0,0.38025],[65695.0,0.04539375],[65696.0,0.4656],[65697.0,0.11335703]]]
["bitfinex","BTCUSD",1718630876079,[[65676.0,0.0992419],[65674.0,0.152266],[65672.0,0.304541],[65670.0,0.30455],[65668.0,1e-06]],[[65678.0,0.152258],[65679.0,0.304512],[65681.0,0.770106],[65683.0,0.304496],[65687.0,0.7867]]]
["bitfinex","BTCUSD",1718630921218,[[65679.0,0.12726335],[65673.0,0.0821],[65672.0,0.1643419],[65669.0,0.01828548],[65661.0,0.05552287]],[[65680.0,1.38757043],[65682.0,0.06842],[65683.0,0.304494],[65684.0,0.0765],[65689.0,0.0136381]]]
["bitfinex","BTCUSD",1718630968460,[[65673.0,0.1599419],[65672.0,0.0788],[65668.0,1e-06],[65665.0,0.00085],[65663.0,0.01]],[[65674.0,1.08291904],[65680.0,0.06963501],[65681.0,0.0815],[65682.0,0.311621],[65733.0,0.24633861]]]
["bitfinex","BTCUSD",1718631018158,[[65695.0,1.02468151],[65694.0,0.42302394],[65691.0,0.25212142],[65690.0,0.0827],[65608.0,0.29112931]],[[65696.0,0.00193501],[65707.0,0.152191],[65708.0,0.304378],[65710.0,0.44540501],[65713.0,0.304358]]]
["bitfinex","BTCUSD",1718631028111,[[65695.0,0.028],[65686.0,0.0863619],[65685.0,0.01288],[65677.0,0.01823901],[65674.0,0.19954923]],[[65696.0,1.22507786],[65701.0,0.30441],[65708.0,0.0136381],[65710.0,0.00093501]]]
["bitfinex","BTCUSD",1718631071123,[[65563.0,0.32509998],[65559.0,0.08234],[65558.0,0.0815],[65557.0,17.99238],[65555.0,0.01867805]],[[65565.0,0.152522],[65566.0,0.04981675],[65569.0,0.365026],[65570.0,0.0644],[65571.0,0.0792]]]
["bitfinex","BTCUSD",1718631106157,[[65572.0,0.152503],[65571.0,0.76798987],[65568.0,0.315024],[65566.0,0.305035],[65563.0,0.25331522]],[[65576.0,0.05],[65583.0,0.064],[65586.0,0.314944],[65587.0,0.0814]]]
["bitfinex","BTCUSD",1718631141385,[[65500.0,0.00854],[65499.0,0.00854],[65487.0,0.01],[65483.0,0.00854],[65480.0,0.305435]],[[65501.0,1.27371553],[65506.0,0.305318],[65507.0,0.01],[65510.0,0.01],[65511.0,0.1452664]]]
["bitfinex","BTCUSD",1718631184110,[[65484.0,0.00955],[65483.0,0.00854],[65475.0,0.1],[65474.0,0.02],[65472.0,0.05006251]],[[65485.0,1.383358],[65489.0,0.305397],[65490.0,0.061119],[65497.0,0.5]]]
["bitfinex","BTCUSD",1718631204576,[[65414.0,0.3989],[65406.0,0.00855],[65402.0,0.01],[65400.0,0.50893628],[65398.0,0.05]],[[65415.0,0.45861],[65418.0,0.305729],[65421.0,0.0049597],[65436.0,0.015],[65438.0,0.2212]]]
["bitfinex","BTCUSD",1718631248875,[[65471.0,0.014],[65466.0,0.2012],[65465.0,0.2564],[65464.0,0.152754],[65462.0,0.305516]],[[65474.0,0.152733],[65476.0,0.305457],[65477.0,0.0049597],[65478.0,0.305449],[65484.0,0.1991]]]
["bitfinex","BTCUSD",1718631259415,[[65476.0,0.458182],[65474.0,0.01],[65472.0,0.1915],[65464.0,0.1],[65463.0,0.09161]],[[65477.0,0.001],[65493.0,0.1991],[65494.0,0.2357],[65496.0,0.05036159],[65498.0,0.08310283]]]
["bitfinex","BTCUSD",1718631292968,[[65434.0,0.00084558],[65433.0,0.305653],[65432.0,0.01],[65431.0,0.305665],[65430.0,0.305666]],[[65439.0,0.31722022],[65440.0,0.0049597],[65444.0,0.152804],[65445.0,0.305602],[65449.0,0.305584]]]
["bitfinex","BTCUSD",1718631339172,[[65411.0,0.45215],[65407.0,0.01],[65406.0,0.01855],[65402.0,0.305798],[65400.0,0.40603328]],[[65412.0,0.09229873],[65413.0,0.06808423],[65415.0,0.09077898],[65417.0,0.11347372],[65421.0,0.305715]]]
["bitfinex","BTCUSD",1718631373491,[[65395.0,0.4334],[65394.0,0.00085001],[65391.0,0.52164969],[65384.0,0.00853],[65379.0,0.01]],[[65404.0,0.015],[65415.0,0.47616151],[65417.0,0.04530305],[65418.0,0.305728],[65419.0,0.06795307]]]
["bitfinex","BTCUSD",1718631401781,[[65431.0,0.09977612],[65430.0,0.315667],[65429.0,0.2514],[65427.0,0.305683],[65421.0,0.0183617]],[[65445.0,0.015],[65446.0,0.341799],[65447.0,0.30652901],[65451.0,0.550573],[65457.0,0.315548]]]
["bitfinex","BTCUSD",1718631417370,[[65434.0,0.12687931],[65433.0,0.152826],[65426.0,0.01],[65425.0,0.01],[65422.0,0.0183617]],[[65442.0,0.31720234],[65444.0,0.305605],[65446.0,0.341799],[65447.0,0.19153501],[65448.0,0.2404]]]
["bitfinex","BTCUSD",1718631453980,[[65439.0,0.458436],[65437.0,0.305634],[65434.0,0.01],[65433.0,0.305655],[65432.0,0.01]],[[65442.0,0.4656],[65446.0,0.03373501],[65447.0,0.00093501],[65450.0,0.94042401],[65452.0,0.305567]]]
["bitfinex","BTCUSD",1718631505647,[[65391.0,0.00185],[65380.0,0.009511],[65371.0,0.00853],[65370.0,0.19],[65367.0,0.00853]],[[65392.0,2.35202229],[65395.0,0.02394511],[65396.0,0.161],[65398.0,0.6307009],[65400.0,0.51201464]]]
["bitfinex","BTCUSD",1718631542695,[[65416.0,0.009],[65411.0,0.2067],[65410.0,0.2538],[65407.0,0.02],[65405.0,0.152891]],[[65417.0,0.15380001],[65418.0,0.305728],[65420.0,0.305717],[65428.0,0.02],[65431.0,0.061171]]]
["bitfinex","BTCUSD",1718631557440,[[65414.0,0.02],[65413.0,0.008],[65411.0,0.152879],[65410.0,0.252],[65409.0,0.305766]],[[65417.0,0.00193501],[65421.0,0.152856],[65423.0,0.305705],[65427.0,0.305686],[65430.0,0.04543761]]]
["bitfinex","BTCUSD",1718631596595,[[65480.0,0.12678618],[65478.0,0.01834256],[65476.0,0.2],[65475.0,0.009],[65474.0,0.09186]],[[65484.0,0.009383],[65488.0,0.46789401],[65491.0,0.02],[65493.0,0.305378],[65496.0,0.305365]]]
["bitfinex","BTCUSD",1718631633024,[[65395.0,0.00085],[65389.0,0.00852],[65384.0,0.00853],[65370.0,0.01836753],[65369.0,0.20852]],[[65396.0,2.278959],[65401.0,0.305805],[65405.0,0.5156],[65406.0,0.05],[65427.0,0.03563754]]]
["bitfinex","BTCUSD",1718631668987,[[65446.0,0.305594],[65443.0,0.014],[65442.0,0.30561],[65436.0,0.1],[65435.0,0.5105]],[[65454.0,0.01165243],[65459.0,0.80264311],[65462.0,0.305524],[65472.0,0.01],[65475.0,0.05]]]
["bitfinex","BTCUSD",1718631713811,[[65465.0,1.21007944],[65463.0,0.2],[65461.0,0.1],[65458.0,0.1],[65456.0,0.2188]],[[65466.0,0.009372],[65483.0,0.009383],[65484.0,0.02532611],[65485.0,0.218383],[65487.0,0.009372]]]
["bitfinex","BTCUSD",1718631744000,[[65465.0,2.94775699],[65464.0,0.04568709],[65462.0,0.08889647],[65461.0,0.1],[65460.0,0.10689499]],[[65466.0,0.00918813],[65467.0,0.009372],[65476.0,0.00093501],[65481.0,0.009383],[65483.0,0.009383]]]
["bitfinex","BTCUSD",1718631761864,[[65462.0,0.2],[65459.0,0.2735],[65458.0,0.2035],[65452.0,0.305567],[65451.0,0.14177]],[[65472.0,0.2215],[65473.0,0.01594311],[65481.0,0.305435]]]
["bitfinex","BTCUSD",1718631800628,[[65427.0,0.14172815],[65425.0,0.152845],[65424.0,0.2],[65422.0,0.2083],[65421.0,0.583408]],[[65437.0,0.01594311],[65444.0,0.7469],[65447.0,0.2209],[65449.0,0.05],[65450.0,0.04061]]]
["bitfinex","BTCUSD",1718631839237,[[65456.0,0.152773],[65451.0,1.069502],[65450.0,0.206],[65449.0,0.2938],[65440.0,0.2082]],[[65463.0,0.2043],[65464.0,0.2534],[65468.0,0.015]]]
["bitfinex","BTCUSD",1718631884588,[[65408.0,0.00286799],[65405.0,0.00851],[65402.0,0.2077],[65401.0,0.2605],[65400.0,0.00851]],[[65418.0,0.2107],[65419.0,0.7456],[65421.0,0.015],[65425.0,0.05]]]
["bitfinex","BTCUSD",1718631929098,[[65408.0,0.47252599],[65406.0,0.305779],[65405.0,0.00851],[65403.0,0.30853547],[65400.0,0.00851]],[[65409.0,0.001],[65416.0,0.152868],[65418.0,0.305726],[65420.0,0.529917]]]
["bitfinex","BTCUSD",1718631959299,[[65423.0,1.72395945],[65419.0,0.11900932],[65418.0,0.305723],[65415.0,0.2],[65408.0,0.04851015]],[[65424.0,0.00093501],[65434.0,0.4656],[65440.0,0.79971778],[65441.0,0.15281],[65448.0,0.305589]]]
["bitfinex","BTCUSD",1718631972117,[[65463.0,0.482274],[65462.0,0.305518],[65460.0,0.305526],[65458.0,0.00274147],[65449.0,0.1]],[[65464.0,0.2057],[65465.0,0.28971778],[65472.0,0.152737],[65473.0,0.305471],[65475.0,0.781061]]]
["bitfinex","BTCUSD",1718632010774,[[65427.0,0.79121],[65424.0,0.00085],[65423.0,0.3057],[65422.0,0.2],[65420.0,0.22514147]],[[65428.0,0.00093501],[65431.0,0.4656],[65432.0,0.01301778],[65436.0,0.152822],[65438.0,0.525336]]]
["bitfinex","BTCUSD",1718632061123,[[65406.0,0.01486799],[65405.0,0.00851],[65400.0,0.00851],[65398.0,0.152907],[65396.0,0.305827]],[[65407.0,0.98435978],[65408.0,0.2603],[65409.0,0.305769],[65414.0,0.01],[65420.0,0.305719]]]
["bitfinex","BTCUSD",1718632088645,[[65408.0,0.00486799],[65406.0,0.00085],[65405.0,0.00851],[65397.0,0.0002],[65386.0,0.152936]],[[65409.0,1.97877378],[65410.0,0.01481608],[65412.0,0.1],[65414.0,0.4656],[65416.0,0.04535444]]]
["bitfinex","BTCUSD",1718632140131,[[65355.0,0.0167152],[65352.0,0.01734324],[65351.0,0.16932847],[65342.0,0.00852],[65333.0,0.105]],[[65356.0,2.89015151],[65358.0,0.04521765],[65359.0,0.0152],[65360.0,0.06782647],[65361.0,0.08]]]
["bitfinex","BTCUSD",1718632154446,[[65346.0,0.48502031],[65337.0,0.30902943],[65331.0,0.30939949]],[[65348.0,0.01481608]]]
["bitfinex","BTCUSD",1718632198861,[[65331.0,1e-08],[65330.0,0.0131758],[65327.0,0.0010218],[65321.0,0.2159],[65317.0,0.28257737]],[[65332.0,1.52670661],[65333.0,0.68054823],[65334.0,0.22522993],[65335.0,1.05184465],[65336.0,0.11324583]]]
["bitfinex","BTCUSD",1718632246988,[[65318.0,0.4888],[65317.0,0.00222031],[65313.0,0.54293842],[65307.0,0.00853],[65306.0,0.00320961]],[[65319.0,1.08421064],[65322.0,0.013],[65324.0,0.01],[65326.0,0.306158],[65330.0,0.38786739]]]
["bitfinex","BTCUSD",1718632281966,[[65329.0,0.00222031],[65326.0,0.648076],[65325.0,0.306159],[65320.0,0.30618],[65318.0,0.02]],[[65330.0,0.007],[65332.0,0.153064],[65333.0,0.4656],[65334.0,0.30612],[65339.0,0.00093501]]]
["bitfinex","BTCUSD",1718632312323,[[65339.0,0.2166],[65338.0,0.05085],[65324.0,0.306164],[65323.0,0.09197],[65322.0,0.04562456]],[[65353.0,0.02],[65359.0,0.306003],[65360.0,0.5123],[65361.0,0.4656],[65365.0,0.305976]]]
["bitfinex","BTCUSD",1718632328180,[[65313.0,0.24413842],[65312.0,4e-05],[65300.0,0.716],[65299.0,0.05],[65289.0,0.01353]],[[65314.0,1.932458],[65316.0,0.06],[65317.0,0.0152],[65321.0,0.1],[65322.0,0.05]]]
["bitfinex","BTCUSD",1718632365408,[[65290.0,0.06555826],[65289.0,0.01353],[65284.0,4e-05],[65282.0,0.2788],[65280.0,0.24543]],[[65291.0,0.7883],[65299.0,0.01],[65300.0,0.2473],[65302.0,0.306273],[65303.0,0.309]]]
["bitfinex","BTCUSD",1718632405451,[[65273.0,0.00839758],[65272.0,0.00852],[65271.0,0.00853],[65267.0,0.02250664],[65265.0,0.0217558]],[[65274.0,10.22479928],[65275.0,0.2577],[65276.0,0.3051],[65279.0,0.306377],[65284.0,0.306355]]]
["bitfinex","BTCUSD",1718632450450,[[65257.0,0.00385],[65256.0,0.01352],[65251.0,0.3001],[65250.0,0.2888269],[65248.0,0.153259]],[[65258.0,0.767187],[65259.0,0.02],[65263.0,0.306455],[65269.0,0.889028],[65272.0,0.01]]]
["bitfinex","BTCUSD",1718632463602,[[65259.0,0.023],[65258.0,0.3004],[65257.0,0.25765],[65256.0,0.01352],[65240.0,0.01840643]],[[65271.0,0.02],[65276.0,0.306393],[65281.0,0.2473],[65283.0,0.1],[65284.0,0.04539799]]]
["bitfinex","BTCUSD",1718632498158,[[65298.0,0.02870773],[65297.0,0.02],[65295.0,0.001],[65290.0,0.1],[65288.0,0.15]],[[65312.0,0.03227894],[65313.0,0.5582],[65316.0,0.306208],[65317.0,0.011],[65322.0,0.306177]]]
["bitfinex","BTCUSD",1718632537505,[[65235.0,0.011],[65234.0,0.00852],[65233.0,0.005],[65231.0,0.3073],[65221.0,0.02]],[[65236.0,0.459868],[65238.0,0.306571],[65240.0,0.001],[65241.0,0.001],[65244.0,0.2519]]]
["bitfinex","BTCUSD",1718632571120,[[65276.0,1.96081796],[65275.0,0.306393],[65273.0,0.15],[65271.0,0.1861],[65268.0,0.32482353]],[[65277.0,0.00193501],[65296.0,0.153149],[65298.0,0.306292],[65299.0,0.4656],[65300.0,0.2426]]]
["bitfinex","BTCUSD",1718632617791,[[65252.0,0.306503],[65251.0,0.02485],[65248.0,0.32335],[65246.0,0.2504],[65244.0,0.306537]],[[65267.0,0.414917],[65268.0,0.3245],[65272.0,0.306413],[65273.0,0.02093501],[65280.0,0.0452984]]]
["bitfinex","BTCUSD",1718632646126,[[65281.0,0.306365],[65277.0,0.12085],[65274.0,0.3064],[65268.0,0.1],[65267.0,0.2361]],[[65288.0,0.153167],[65290.0,0.306327],[65293.0,0.4656],[65295.0,0.306305],[65330.0,0.0274913]]]
["bitfinex","BTCUSD",1718632700437,[[65314.0,0.765532],[65311.0,0.326223],[65307.0,0.1],[65302.0,0.406269],[65301.0,0.58744911]],[[65315.0,0.011383],[65322.0,0.2574],[65324.0,0.472385],[65325.0,0.33013744],[65326.0,0.30616]]]
["bitfinex","BTCUSD",1718632703255,[[65314.0,0.765532],[65312.0,0.306218],[65311.0,0.02],[65309.0,0.2586],[65307.0,0.1]],[[65315.0,0.013383],[65322.0,0.2574],[65324.0,0.3193],[65325.0,0.02397344],[65327.0,0.306154]]]
["bitfinex","BTCUSD",1718632741051,[[65224.0,0.01053],[65219.0,0.00852],[65210.0,0.001535],[65203.0,0.04266923],[65195.0,0.173384]],[[65225.0,1.650905],[65228.0,0.05],[65232.0,0.306598],[65233.0,0.1],[65235.0,0.06849983]]]
["bitfinex","BTCUSD",1718632790368,[[65216.0,0.326672],[65214.0,0.023],[65213.0,0.00852],[65211.0,0.01352],[65210.0,0.001535]],[[65223.0,0.00093501],[65225.0,0.02400349],[65226.0,0.306628],[65232.0,0.306599],[65234.0,0.1]]]
["bitfinex","BTCUSD",1718632837709,[[65213.0,1.07555],[65211.0,0.320214],[65210.0,0.001535],[65205.0,0.1],[65193.0,0.04737238]],[[65214.0,0.909],[65221.0,0.21282505],[65223.0,0.77317901],[65226.0,0.306628],[65227.0,0.04524912]]]
["bitfinex","BTCUSD",1718632869570,[[65213.0,0.00952],[65211.0,0.01352],[65210.0,0.001535],[65204.0,0.00102894],[65203.0,0.04266923]],[[65214.0,12.1234324],[65216.0,0.13583358],[65221.0,0.21282505],[65222.0,0.45945778],[65226.0,0.6805]]]
["bitfinex","BTCUSD",1718632880605,[[65186.0,0.1],[65179.0,0.5529],[65173.0,0.02],[65168.0,0.17457687],[65166.0,0.306906]],[[65190.0,1.42026023],[65192.0,0.02],[65195.0,1.0586],[65196.0,0.4656],[65199.0,0.406757]]]
["bitfinex","BTCUSD",1718632917617,[[65147.0,0.02854],[65145.0,0.307004],[65143.0,0.559912],[65142.0,0.4123],[65141.0,0.30809324]],[[65148.0,0.15243],[65153.0,0.00093501],[65154.0,0.306967],[65156.0,0.306959],[65165.0,0.306916]]]
["bitfinex","BTCUSD",1718632965038,[[65152.0,0.0068],[65151.0,0.005],[65149.0,0.153494],[65148.0,0.1],[65147.0,0.54184]],[[65153.0,0.31862296],[65155.0,0.20048],[65157.0,0.306955],[65158.0,0.04520922],[65159.0,0.548046]]]
["bitfinex","BTCUSD",1718633003069,[[65251.0,1.70150474],[65250.0,0.2],[65249.0,0.03273699],[65247.0,0.05],[65246.0,0.00702972]],[[65274.0,0.04297028],[65275.0,0.1864],[65276.0,0.2355],[65277.0,0.288],[65278.0,0.153192]]]
["bitfinex","BTCUSD",1718633021392,[[65288.0,1.77221869],[65287.0,0.00702972],[65286.0,0.2],[65285.0,0.09216],[65283.0,0.306357]],[[65289.0,0.009383],[65301.0,0.009372],[65302.0,0.301683],[65306.0,0.2369],[65310.0,0.22937028]]]
["bitfinex","BTCUSD",1718633096715,[[65314.0,0.14698628],[65312.0,0.0048],[65307.0,0.3],[65303.0,0.05702972],[65296.0,0.079]],[[65315.0,0.581083],[65322.0,0.1858],[65324.0,0.009372],[65325.0,0.0152],[65330.0,0.30614]]]
["bitfinex","BTCUSD",1718633099723,[[65314.0,0.00085],[65303.0,0.0048],[65299.0,0.2],[65298.0,0.1],[65296.0,0.05702972]],[[65315.0,0.582083],[65317.0,0.0152],[65319.0,0.38186628],[65327.0,0.306153],[65329.0,0.019372]]]
["bitfinex","BTCUSD",1718633138610,[[65299.0,0.459424],[65297.0,0.014],[65296.0,0.306297],[65295.0,0.0048],[65293.0,0.01940486]],[[65300.0,0.04390529],[65303.0,0.2573],[65305.0,0.3241],[65313.0,0.32142],[65324.0,0.05441304]]]
["bitfinex","BTCUSD",1718633183777,[[65356.0,0.153006],[65354.0,0.306025],[65347.0,0.0048],[65343.0,0.12719789],[65340.0,0.16024162]],[[65358.0,0.5831],[65361.0,0.16610172],[65362.0,0.04297028],[65366.0,0.19516101],[65370.0,0.01]]]
["bitfinex","BTCUSD",1718633216388,[[65344.0,0.112],[65341.0,0.01884072],[65340.0,0.153045],[65338.0,0.3061],[65336.0,0.306107]],[[65345.0,0.7621784],[65348.0,0.491855],[65349.0,0.04297028],[65356.0,0.01],[65361.0,0.305992]]]
["bitfinex","BTCUSD",1718633263703,[[65288.0,0.765837],[65285.0,0.219],[65284.0,0.0048],[65283.0,0.1183],[65278.0,0.307231]],[[65289.0,0.04297028],[65293.0,0.0152],[65296.0,0.153149],[65297.0,0.2577],[65299.0,0.3267]]]
["bitfinex","BTCUSD",1718633266858,[[65293.0,0.464266],[65290.0,0.306325],[65288.0,0.002],[65286.0,0.1],[65284.0,0.001]],[[65294.0,0.04297028],[65303.0,0.3414],[65304.0,0.2606],[65308.0,0.061282],[65309.0,0.153119]]]
["bitfinex","BTCUSD",1718633307473,[[65319.0,0.94949703],[65318.0,0.009],[65315.0,0.219],[65314.0,0.1183],[65312.0,0.1181105]],[[65320.0,0.04390529],[65326.0,0.0152],[65330.0,0.2564],[65331.0,0.331],[65332.0,0.338865]]]
["bitfinex","BTCUSD",1718633352979,[[65385.0,1.30232454],[65381.0,0.305897],[65378.0,0.1],[65377.0,0.1232],[65375.0,0.2062]],[[65386.0,0.009372],[65388.0,0.03890529],[65390.0,0.3190502],[65391.0,0.0152],[65394.0,0.25396101]]]
["bitfinex","BTCUSD",1718633406593,[[65416.0,0.128],[65413.0,0.305747],[65409.0,0.305767],[65402.0,0.31689171],[65396.0,0.05018407]],[[65417.0,0.59272219],[65420.0,0.1958],[65422.0,0.03890529],[65425.0,0.315067]]]
["bitfinex","BTCUSD",1718633441023,[[65365.0,0.8919169],[65364.0,0.5585],[65358.0,0.03228469],[65357.0,0.04172471],[65356.0,0.306015]],[[65366.0,0.0152],[65373.0,0.03890529],[65375.0,0.5639],[65377.0,0.01],[65380.0,0.305908]]]
["bitfinex","BTCUSD",1718633482817,[[65359.0,0.69658216],[65354.0,0.2606],[65353.0,0.63212875],[65349.0,0.04569235],[65347.0,0.06853853]],[[65360.0,0.016016],[65362.0,0.03890529],[65365.0,0.01],[65366.0,0.5654],[65367.0,0.458949]]]
["bitfinex","BTCUSD",1718633487579,[[65359.0,0.016],[65353.0,0.0343736],[65351.0,0.1],[65350.0,0.153021],[65345.0,0.406066]],[[65360.0,1.40580718],[65361.0,0.1858],[65363.0,0.1],[65364.0,0.305979],[65369.0,0.305955]]]
["bitfinex","BTCUSD",1718633542684,[[65359.0,0.765005],[65358.0,0.014],[65355.0,0.306019],[65353.0,0.11870893],[65348.0,0.0048]],[[65360.0,0.06847657],[65362.0,0.5451],[65368.0,0.33878],[65369.0,0.01],[65370.0,0.305954]]]
["bitfinex","BTCUSD",1718633577856,[[65370.0,0.006],[65369.0,0.1],[65363.0,0.17145569],[65357.0,0.33290529],[65356.0,0.01837262]],[[65371.0,1.1183997],[65374.0,0.1858],[65375.0,0.305929],[65381.0,0.1],[65382.0,0.305894]]]
["bitfinex","BTCUSD",1718633632834,[[65335.0,0.01051],[65331.0,0.26904642],[65330.0,0.01851],[65328.0,0.306146],[65327.0,0.564949]],[[65336.0,0.537511],[65338.0,0.306103],[65342.0,0.306083],[65343.0,0.1],[65349.0,0.05]]]
["bitfinex","BTCUSD",1718633682524,[[65335.0,2.06664702],[65330.0,0.1],[65327.0,0.01837876],[65326.0,0.306154],[65325.0,0.1858]],[[65336.0,0.00093501],[65337.0,0.03872118],[65345.0,0.01473186],[65347.0,0.4656],[65352.0,0.5508]]]
["bitfinex","BTCUSD",1718633684951,[[65335.0,1.389513],[65330.0,0.2448],[65329.0,0.3043],[65328.0,0.0049],[65322.0,0.0186934]],[[65336.0,0.04065619],[65340.0,0.01473186],[65347.0,0.4656],[65350.0,0.5629],[65351.0,0.01]]]
["bitfinex","BTCUSD",1718633732806,[[65369.0,1.89819524],[65367.0,0.0049],[65364.0,0.0293723],[65362.0,0.305984],[65360.0,0.19042986]],[[65370.0,0.00093501],[65371.0,0.00093501],[65375.0,0.01473186],[65377.0,0.5797],[65380.0,0.03872118]]]
["bitfinex","BTCUSD",1718633785381,[[65371.0,0.154823],[65369.0,0.3231],[65367.0,0.305964],[65364.0,0.555777],[65363.0,0.00085]],[[65372.0,0.05345304],[65377.0,0.315921],[65379.0,0.561511],[65380.0,0.3268],[65382.0,0.771497]]]
["bitfinex","BTCUSD",1718633822720,[[65371.0,1.76574205],[65370.0,0.30595],[65367.0,0.0049],[65362.0,0.0641611],[65360.0,0.06868262]],[[65372.0,0.03965619],[65376.0,0.01473186],[65382.0,0.4656],[65384.0,0.152943],[65386.0,0.305878]]]
["bitfinex","BTCUSD",1718633875039,[[65379.0,0.76477],[65376.0,0.25929869],[65375.0,0.2584],[65374.0,0.3187],[65372.0,0.306789]],[[65380.0,0.03872118],[65381.0,0.01473186],[65388.0,0.318],[65389.0,0.547962],[65391.0,0.315856]]]
["bitfinex","BTCUSD",1718633915125,[[65382.0,0.58578413],[65379.0,0.32454227],[65377.0,0.305913],[65376.0,0.03065],[65375.0,0.06413603]],[[65383.0,0.05843678],[65387.0,0.152936],[65388.0,0.871771],[65390.0,0.305861],[65400.0,0.109383]]]
["bitfinex","BTCUSD",1718633928354,[[65373.0,0.78357641],[65372.0,0.00085],[65371.0,0.00085],[65368.0,0.619657],[65366.0,0.2577]],[[65374.0,0.05190846],[65378.0,0.3167],[65380.0,0.152952],[65381.0,0.315902],[65388.0,0.30587]]]
["bitfinex","BTCUSD",1718633975597,[[65386.0,0.530037],[65379.0,0.01],[65378.0,0.03063],[65376.0,0.34341554],[65374.0,0.1]],[[65387.0,0.4656],[65401.0,0.7867],[65402.0,0.009383]]]
["bitfinex","BTCUSD",1718634025505,[[65450.0,0.58431142],[65449.0,0.028],[65448.0,0.305583],[65445.0,0.14938225],[65437.0,0.46177368]],[[65451.0,0.02158738],[65453.0,0.01],[65456.0,0.8591784],[65457.0,0.009383],[65459.0,0.305537]]]
["bitfinex","BTCUSD",1718634052594,[[65501.0,0.028],[65497.0,0.1],[65490.0,0.04658019],[65487.0,0.03063],[65484.0,0.04276287]],[[65502.0,0.69193903],[65504.0,0.31256213],[65516.0,0.305273]]]
["bitfinex","BTCUSD",1718634088207,[[65457.0,1.069404],[65455.0,0.2837093],[65451.0,0.37265018],[65449.0,0.0281353],[65448.0,0.305585]],[[65458.0,0.00020003],[65462.0,0.00723713],[65464.0,0.5569],[65469.0,0.01],[65472.0,0.4656]]]
["bitfinex","BTCUSD",1718634127420,[[65457.0,0.399722],[65455.0,0.305549],[65453.0,0.607658],[65452.0,0.01818855],[65450.0,0.305574]],[[65458.0,0.02543716],[65463.0,0.30552],[65465.0,0.1],[65466.0,0.1858],[65482.0,1.092128]]]
["bitfinex","BTCUSD",1718634139772,[[65449.0,0.00185],[65442.0,0.152805],[65440.0,0.305622],[65438.0,0.305629],[65436.0,0.01852316]],[[65450.0,1.33964657],[65453.0,0.1],[65454.0,0.305562],[65456.0,0.05],[65457.0,0.05]]]
["bitfinex","BTCUSD",1718634181617,[[65449.0,0.00185],[65431.0,0.2661],[65430.0,0.01881686],[65428.0,0.252838],[65427.0,0.507681]],[[65450.0,2.62541376],[65451.0,0.09138355],[65452.0,0.05],[65455.0,0.305557]]]
["bitfinex","BTCUSD",1718634247524,[[65448.0,1.4652933],[65446.0,0.03063],[65442.0,0.18158211]],[[65449.0,0.00193501],[65450.0,0.1518],[65451.0,0.186],[65459.0,0.0041178],[65460.0,0.02]]]
["bitfinex","BTCUSD",1718634292950,[[65475.0,1.50257],[65472.0,0.02764172],[65470.0,0.505483],[65469.0,0.1464],[65467.0,0.01998379]],[[65476.0,0.15483501],[65480.0,0.00318279],[65483.0,0.196],[65489.0,0.02],[65494.0,0.152685]]]
["bitfinex","BTCUSD",1718634333364,[[65454.0,0.013],[65448.0,0.152792],[65446.0,0.01860702],[65445.0,0.406445],[65444.0,0.305601]],[[65455.0,0.69964805],[65457.0,0.305544],[65460.0,0.30553],[65461.0,0.1848],[65463.0,0.305519]]]
["bitfinex","BTCUSD",1718634349796,[[65454.0,0.013],[65452.0,0.152783],[65450.0,0.405576],[65448.0,0.305583],[65446.0,0.32419702]],[[65455.0,0.22213523],[65457.0,0.305547],[65458.0,0.1],[65459.0,0.404037]]]
["bitfinex","BTCUSD",1718634405289,[[65490.0,1.20165212],[65486.0,0.305407],[65483.0,0.11927823],[65482.0,0.13883283],[65481.0,0.09509828]],[[65491.0,0.00318279],[65500.0,0.305347],[65502.0,0.009372],[65505.0,0.405321]]]
["bitfinex","BTCUSD",1718634430638,[[65490.0,1.10222177],[65488.0,0.1],[65487.0,0.32538679],[65486.0,0.0541],[65485.0,0.087]],[[65491.0,0.00093501],[65493.0,0.0739],[65496.0,0.1131],[65497.0,0.0909],[65501.0,0.152671]]]
["bitfinex","BTCUSD",1718634493752,[[65482.0,0.00285],[65476.0,0.00085],[65468.0,0.1031],[65466.0,0.15275],[65464.0,0.52681]],[[65483.0,1.75600196],[65485.0,0.01825337],[65487.0,0.305408],[65491.0,0.30632401],[65492.0,0.05216716]]]
["bitfinex","BTCUSD",1718634539546,[[65482.0,2.16775095],[65479.0,0.32359944],[65476.0,0.00085],[65474.0,0.305461],[65473.0,0.01]],[[65483.0,0.00093501],[65491.0,0.00093501],[65499.0,0.1407],[65500.0,0.108],[65501.0,0.305342]]]
["bitfinex","BTCUSD",1718634555558,[[65482.0,1.85671094],[65479.0,0.16609143],[65478.0,0.35113935],[65476.0,0.06939753],[65474.0,0.0913967]],[[65483.0,0.00293501],[65491.0,0.00093501],[65494.0,0.2422],[65496.0,0.152681],[65498.0,0.305356]]]
["bitfinex","BTCUSD",1718634593889,[[65544.0,0.521891],[65543.0,0.305138],[65542.0,0.05],[65538.0,0.01863141],[65537.0,0.14463458]],[[65545.0,0.23913501],[65549.0,0.009372],[65550.0,0.00383135],[65552.0,0.152552],[65554.0,0.305092]]]
["bitfinex","BTCUSD",1718634635332,[[65521.0,0.1847],[65516.0,0.05],[65513.0,0.048184],[65508.0,0.03057],[65507.0,0.412309]],[[65522.0,0.57693135],[65539.0,0.306979],[65540.0,0.7867],[65548.0,0.12634112],[65551.0,0.01825677]]]
["bitfinex","BTCUSD",1718634688795,[[65494.0,0.18555],[65492.0,0.02334349],[65491.0,0.00085],[65484.0,0.1562],[65481.0,0.02695398]],[[65498.0,0.15572888],[65503.0,0.2432],[65505.0,0.307138],[65506.0,0.04561908],[65510.0,0.09123817]]]
["bitfinex","BTCUSD",1718634725584,[[65536.0,0.1847],[65525.0,0.22910599],[65524.0,0.61543],[65522.0,0.048184],[65513.0,0.08719112]],[[65537.0,0.15272888],[65538.0,0.001816],[65539.0,0.31672813],[65540.0,0.1268],[65541.0,0.00093501]]]
["bitfinex","BTCUSD",1718634736788,[[65548.0,0.002],[65546.0,0.1847],[65534.0,0.05],[65530.0,0.1526],[65529.0,0.42519179]],[[65549.0,0.7866729],[65553.0,0.152549],[65554.0,0.305094],[65555.0,0.00018429],[65556.0,0.35062155]]]
["bitfinex","BTCUSD",1718634775033,[[65586.0,0.1847],[65579.0,0.02248085],[65578.0,0.05],[65577.0,0.048184],[65575.0,0.24165379]],[[65588.0,0.0073717],[65589.0,0.15272888],[65590.0,0.1286],[65591.0,0.108083],[65594.0,0.001816]]]
["bitfinex","BTCUSD",1718634821086,[[65588.0,0.3115],[65585.0,0.00998379],[65582.0,0.304958]],[[65589.0,0.02312926],[65590.0,0.00093501],[65591.0,0.009383],[65595.0,0.6805],[65596.0,0.001816]]]
["bitfinex","BTCUSD",1718634868930,[[65620.0,0.40167542],[65618.0,0.202396],[65616.0,0.37533454],[65610.0,0.01],[65598.0,0.102]],[[65621.0,0.33934281],[65626.0,0.6805],[65627.0,0.045549],[65628.0,0.550872],[65629.0,0.0685075]]]
["bitfinex","BTCUSD",1718634904845,[[65649.0,1.4354965],[65647.0,0.209],[65646.0,0.02139034],[65643.0,0.01],[65637.0,0.0230474]],[[65650.0,0.009372],[65653.0,0.0132294],[65655.0,0.009383],[65657.0,0.009383],[65662.0,0.138]]]
["bitfinex","BTCUSD",1718634941976,[[65678.0,0.051],[65676.0,0.01998379],[65675.0,0.1],[65673.0,0.202268],[65669.0,0.38089412]],[[65680.0,4.78817861],[65681.0,0.0807],[65682.0,0.063],[65690.0,0.06847199],[65691.0,0.4656]]]
["bitfinex","BTCUSD",1718634953968,[[65679.0,1.64250198],[65678.0,0.01],[65676.0,0.07634112],[65675.0,0.489226],[65673.0,0.02098052]],[[65680.0,4.78817861],[65687.0,0.009372],[65690.0,0.00018378],[65700.0,0.1955],[65708.0,0.4656]]]
["bitfinex","BTCUSD",1718635009041,[[65679.0,0.30461879],[65678.0,0.05],[65673.0,0.07634112],[65671.0,0.1847],[65670.0,0.0641]],[[65680.0,4.64969875],[65681.0,0.6805],[65686.0,0.0805],[65687.0,0.009372],[65690.0,0.08268378]]]
["bitfinex","BTCUSD",1718635043700,[[65679.0,4.15652389],[65678.0,0.11258138],[65677.0,0.2],[65676.0,0.03282749],[65675.0,0.2347]],[[65680.0,1.02733537],[65687.0,0.009372],[65690.0,0.00018378],[65700.0,0.0482],[65703.0,0.0001838]]]
["bitfinex","BTCUSD",1718635081033,[[65726.0,0.03238],[65722.0,0.05],[65718.0,0.11998379],[65715.0,0.1732501]],[[65727.0,0.16100334],[65728.0,0.1847],[65737.0,0.00852],[65738.0,0.06613562],[65739.0,0.304236]]]
["bitfinex","BTCUSD",1718635121333,[[65710.0,0.45804674],[65703.0,0.0951],[65702.0,0.1277],[65700.0,0.03238],[65696.0,0.11998379]],[[65711.0,0.152182],[65712.0,0.20217601],[65714.0,0.304352],[65716.0,0.38801583],[65717.0,0.06827374]]]
["bitfinex","BTCUSD",1718635132015,[[65710.0,0.000935],[65707.0,0.1007],[65706.0,0.1277],[65704.0,0.11998379],[65703.0,0.152199]],[[65711.0,0.2866999],[65715.0,0.1191],[65716.0,0.36291983],[65718.0,0.22909913],[65719.0,0.61774329]]]
["bitfinex","BTCUSD",1718635166180,[[65710.0,0.000935],[65702.0,0.000935],[65700.0,0.03238],[65695.0,0.05],[65694.0,0.105]],[[65711.0,0.75474305],[65712.0,0.33854167],[65713.0,0.304357],[65714.0,0.2461],[65717.0,0.321957]]]
["bitfinex","BTCUSD",1718635212136,[[65680.0,0.2414],[65679.0,0.000935],[65678.0,0.03238],[65674.0,0.11998379],[65673.0,0.05]],[[65681.0,0.016],[65687.0,0.335739],[65689.0,0.984967],[65690.0,0.04553563],[65691.0,0.32491582]]]
["bitfinex","BTCUSD",1718635257515,[[65682.0,0.31822311],[65681.0,0.1307],[65680.0,0.152252],[65679.0,0.03238],[65677.0,0.314517]],[[65683.0,0.021],[65685.0,0.338],[65688.0,0.3425],[65689.0,0.36264811],[65694.0,0.0454936]]]
["bitfinex","BTCUSD",1718635299219,[[65720.0,1.31711371],[65719.0,0.1254],[65717.0,0.01],[65715.0,0.1186763],[65709.0,0.2835]],[[65721.0,0.00085],[65726.0,0.00085],[65736.0,0.00085],[65737.0,0.00852],[65742.0,0.4131]]]
["bitfinex","BTCUSD",1718635311882,[[65725.0,0.26903723],[65723.0,0.03238],[65717.0,0.17193181],[65715.0,0.314341],[65708.0,0.1243]],[[65726.0,0.22695],[65733.0,0.1522956],[65734.0,0.1835],[65737.0,0.312764],[65740.0,0.02615]]]
["bitfinex","BTCUSD",1718635363566,[[65702.0,1.51209683],[65695.0,0.304436],[65691.0,0.1835],[65690.0,0.302],[65688.0,0.304465]],[[65703.0,0.024],[65713.0,0.3425],[65721.0,0.0152],[65722.0,0.02383553],[65723.0,0.1298]]]
["bitfinex","BTCUSD",1718635388747,[[65726.0,0.93193483],[65724.0,0.03238],[65722.0,0.304311],[65720.0,0.2364],[65719.0,0.01]],[[65727.0,0.01685],[65732.0,0.023],[65733.0,0.4656],[65734.0,0.1033],[65736.0,0.03587031]]]
["bitfinex","BTCUSD",1718635440310,[[65727.0,0.09543681],[65726.0,0.1],[65722.0,0.08159904],[65716.0,0.11998379],[65706.0,0.01]],[[65728.0,1.13171274],[65730.0,0.37252715],[65732.0,0.09100286],[65733.0,0.1835],[65734.0,0.79425358]]]
["bitfinex","BTCUSD",1718635479295,[[65733.0,0.34871283],[65731.0,0.411467],[65730.0,0.1299],[65729.0,0.314276],[65726.0,0.404292]],[[65734.0,0.6805],[65736.0,0.00085],[65737.0,0.00852],[65741.0,0.04548992],[65742.0,0.06823488]]]
["bitfinex","BTCUSD",1718635494548,[[65733.0,0.03438],[65732.0,0.04421904],[65729.0,0.11998379],[65728.0,0.00085],[65725.0,0.1358]],[[65734.0,0.69543501],[65736.0,0.25185],[65737.0,0.160641],[65739.0,0.34972632],[65740.0,0.38099399]]]
["bitfinex","BTCUSD",1718635534714,[[65733.0,1.87132471],[65730.0,0.01929812],[65729.0,0.05852],[65728.0,0.00085],[65727.0,0.50598334]],[[65734.0,0.00293501],[65736.0,0.00085],[65737.0,0.00852],[65740.0,0.00853],[65744.0,0.1131]]]
["bitfinex","BTCUSD",1718635593502,[[65747.0,0.033315],[65739.0,0.04421904],[65738.0,0.1],[65736.0,0.01998379],[65731.0,0.1]],[[65748.0,1.18410726],[65749.0,0.00853],[65750.0,0.10004282],[65752.0,0.11387852],[65753.0,0.00018373]]]
["bitfinex","BTCUSD",1718635654909,[[65749.0,2.69162021],[65748.0,0.2],[65747.0,0.01957674],[65741.0,0.38149712],[65739.0,0.05072822]],[[65769.0,0.00853],[65772.0,0.2371],[65776.0,0.00853],[65778.0,0.4656],[65785.0,0.1652404]]]
["bitfinex","BTCUSD",1718635694929,[[65728.0,0.00085],[65727.0,0.09391438],[65725.0,0.152148],[65721.0,0.1],[65719.0,0.01998379]],[[65738.0,0.15212],[65739.0,0.304234],[65742.0,0.48816081],[65744.0,0.02412096],[65745.0,0.1834]]]
["bitfinex","BTCUSD",1718635736297,[[65711.0,5.0],[65706.0,0.04421904],[65703.0,0.253134],[65702.0,0.50072891],[65675.0,0.009383]],[[65712.0,0.135],[65715.0,0.152172],[65716.0,0.1115],[65717.0,0.304336],[65722.0,0.304314]]]
["bitfinex","BTCUSD",1718635750366,[[65694.0,0.112],[65692.0,0.009383],[65690.0,0.1],[65685.0,0.1107],[65682.0,0.000935]],[[65695.0,0.456655],[65697.0,0.1834],[65699.0,0.26846698],[65703.0,0.2448],[65706.0,0.05]]]
["bitfinex","BTCUSD",1718635800021,[[65697.0,0.100935],[65692.0,0.009383],[65690.0,0.1],[65686.0,0.009383],[65682.0,0.156135]],[[65698.0,1.97810404],[65699.0,0.09116367],[65700.0,0.13330786],[65703.0,0.304403],[65707.0,0.16379956]]]
["bitfinex","BTCUSD",1718635847170,[[65662.0,0.009383],[65646.0,0.1604],[65645.0,0.198283],[65639.0,0.11998379],[65638.0,0.15235]],[[65663.0,2.19754522],[65664.0,0.35007573],[65666.0,0.0682361],[65668.0,0.36554174],[65669.0,0.67872684]]]
["bitfinex","BTCUSD",1718635886995,[[65631.0,0.009394],[65627.0,0.1541],[65625.0,0.1969],[65624.0,0.009394],[65620.0,0.009394]],[[65632.0,1.76800067],[65634.0,0.06841286],[65635.0,0.304718],[65636.0,0.25361715],[65644.0,0.46250475]]]
["bitfinex","BTCUSD",1718635927227,[[65615.0,1e-08],[65611.0,5.0],[65606.0,0.009394],[65600.0,0.2594168],[65598.0,0.347]],[[65616.0,6.54780776],[65618.0,0.0956],[65620.0,0.28903811],[65621.0,0.70650132],[65622.0,0.4957]]]
["bitfinex","BTCUSD",1718635943743,[[65579.0,0.004383],[65569.0,0.158],[65568.0,0.1924],[65565.0,0.00853],[65564.0,0.05]],[[65580.0,2.87154144],[65581.0,0.0956],[65582.0,0.04546375],[65583.0,0.2935],[65584.0,0.06828063]]]
["bitfinex","BTCUSD",1718636005418,[[65518.0,0.00085],[65513.0,0.00854],[65511.0,5.05],[65509.0,0.2306],[65508.0,0.01998379]],[[65519.0,3.17343114],[65521.0,0.11416621],[65522.0,0.5],[65523.0,0.0239044],[65527.0,0.91669946]]]
["bitfinex","BTCUSD",1718636036825,[[65511.0,4.72109341],[65500.0,0.501],[65488.0,0.0132294],[65486.0,0.2144],[65485.0,0.2693]],[[65512.0,9.14207095],[65513.0,0.11059155],[65514.0,0.561112],[65517.0,0.26854673],[65518.0,0.42470821]]]
["bitfinex","BTCUSD",1718636078288,[[65483.0,0.50914],[65473.0,0.01998379],[65470.0,0.1],[65468.0,0.05],[65466.0,0.05]],[[65484.0,2.50180697],[65485.0,0.09581777],[65490.0,0.751]]]
["bitfinex","BTCUSD",1718636114512,[[65485.0,0.70388379],[65483.0,0.10854],[65482.0,0.1834],[65476.0,0.01],[65473.0,0.01897064]],[[65486.0,0.48704701],[65489.0,1.62212329],[65494.0,0.061118],[65496.0,0.305362],[65504.0,0.515]]]
["bitfinex","BTCUSD",1718636126719,[[65483.0,0.74702379],[65481.0,0.05],[65478.0,0.1934],[65469.0,0.07634112],[65464.0,0.102]],[[65484.0,0.06458224],[65486.0,0.00093501],[65488.0,0.305399],[65489.0,1.66777933],[65490.0,0.320392]]]
["bitfinex","BTCUSD",1718636167701,[[65418.0,0.00853],[65417.0,0.00853],[65414.0,0.01998379],[65412.0,0.2532],[65411.0,0.48644112]],[[65419.0,0.8337528],[65424.0,1.69565329],[65425.0,0.08],[65426.0,0.5],[65427.0,0.27219118]]]
["bitfinex","BTCUSD",1718636204714,[[65424.0,1.25823079],[65423.0,0.00085],[65422.0,0.1834],[65421.0,0.305709],[65420.0,0.07634112]],[[65425.0,0.0747774],[65436.0,0.06927188],[65438.0,0.55671583],[65439.0,0.91810149],[65441.0,0.42811192]]]
["bitfinex","BTCUSD",1718636253119,[[65433.0,0.00085],[65429.0,0.01998379],[65428.0,0.1],[65426.0,0.05],[65424.0,0.5687]],[[65434.0,2.76111932],[65436.0,0.6805],[65437.0,0.0956],[65438.0,0.265],[65439.0,0.8286]]]
["bitfinex","BTCUSD",1718636296227,[[65445.0,0.05],[65442.0,0.05],[65440.0,0.01998379],[65435.0,0.5496]],[[65446.0,0.78958213],[65450.0,0.35426973],[65451.0,0.2297],[65452.0,0.0685046],[65453.0,0.00093501]]]
["bitfinex","BTCUSD",1718636311733,[[65440.0,0.05],[65435.0,0.00085],[65433.0,0.00085],[65432.0,0.05],[65429.0,0.01998379]],[[65443.0,0.5518],[65445.0,0.09139828],[65446.0,0.46992655],[65447.0,0.94383785],[65453.0,0.54293666]]]
["bitfinex","BTCUSD",1718636378495,[[65446.0,0.70058079],[65445.0,0.305595],[65444.0,0.3056],[65443.0,0.38873127],[65441.0,0.1834]],[[65447.0,0.00093501],[65449.0,0.4656],[65451.0,0.94162329],[65452.0,0.04577405],[65453.0,0.00093501]]]
["bitfinex","BTCUSD",1718636408906,[[65483.0,0.76645791],[65482.0,0.488825],[65480.0,0.355435],[65479.0,0.5384],[65478.0,0.1]],[[65484.0,0.00493501],[65486.0,0.00093501],[65496.0,0.854482],[65497.0,0.598958],[65504.0,0.305328]]]
["bitfinex","BTCUSD",1718636459281,[[65549.0,0.14388379],[65548.0,0.152559],[65547.0,0.1834],[65545.0,0.305132],[65544.0,0.01]],[[65557.0,0.2511],[65558.0,0.3074],[65559.0,0.923207],[65560.0,0.6805],[65562.0,0.305055]]]
["bitfinex","BTCUSD",1718636496502,[[65564.0,1.71233539],[65562.0,0.05],[65561.0,0.07634112],[65559.0,0.305068],[65558.0,0.01863031]],[[65565.0,0.009372],[65569.0,0.009372],[65578.0,0.558772],[65583.0,0.152478],[65586.0,0.304944]]]
["bitfinex","BTCUSD",1718636533478,[[65630.0,0.58789635],[65627.0,0.05],[65626.0,0.32674112],[65625.0,0.44528],[65624.0,0.314762]],[[65631.0,0.009372],[65636.0,0.152355],[65639.0,0.304701],[65641.0,0.304691],[65644.0,0.2341]]]
["bitfinex","BTCUSD",1718636545166,[[65615.0,0.1],[65611.0,0.72035]],[[65619.0,0.152396],[65630.0,0.2327],[65631.0,0.47500088],[65636.0,0.30471],[65637.0,0.08]]]
["bitfinex","BTCUSD",1718636608432,[[65630.0,0.000935],[65628.0,0.0173],[65627.0,0.1],[65626.0,0.01998379],[65624.0,0.00085]],[[65631.0,1.61655216],[65632.0,0.2952],[65641.0,0.7701056],[65644.0,1.02495081],[65653.0,0.9177214]]]
["bitfinex","BTCUSD",1718636634290,[[65640.0,0.002935],[65635.0,0.0173],[65634.0,0.0173],[65631.0,0.1],[65630.0,0.20481879]],[[65641.0,1.44271758],[65643.0,0.09103143],[65644.0,0.6805],[65645.0,0.11378929]]]
["bitfinex","BTCUSD",1718636670221,[[65641.0,0.00111838],[65640.0,0.000935],[65630.0,0.000935],[65624.0,0.01815],[65622.0,0.6697]],[[65642.0,4.04090926],[65643.0,0.94162329],[65645.0,0.3854166],[65647.0,0.47811894],[65651.0,0.1839]]]
["bitfinex","BTCUSD",1718636707222,[[65616.0,0.1],[65615.0,0.01998379],[65614.0,0.386104],[65613.0,0.2909],[65612.0,0.30482]],[[65617.0,0.49212485],[65622.0,0.08],[65625.0,0.318762],[65626.0,0.30476],[65629.0,0.10082031]]]
["bitfinex","BTCUSD",1718636719801,[[65609.0,0.1],[65608.0,0.01986679],[65607.0,0.2821],[65605.0,0.2536],[65598.0,0.01]],[[65610.0,1.26622573],[65613.0,0.30482],[65618.0,0.73562714],[65623.0,0.22433386],[65624.0,0.50472977]]]
["bitfinex","BTCUSD",1718636767500,[[65645.0,0.13295347],[65644.0,0.0173],[65643.0,0.01],[65635.0,0.07634112],[65633.0,0.304723]],[[65646.0,0.36724019],[65655.0,0.8978166],[65656.0,0.14097],[65658.0,0.35003624],[65660.0,0.0956]]]
["bitfinex","BTCUSD",1718636814660,[[65688.0,2.00579348],[65687.0,0.1839],[65683.0,0.102],[65671.0,0.02754871],[65664.0,0.05]],[[65689.0,0.01076381],[65690.0,0.00853],[65691.0,0.00936101],[65698.0,0.00018376],[65704.0,0.152198]]]
["bitfinex","BTCUSD",1718636851474,[[65686.0,0.002935],[65682.0,0.09238],[65681.0,0.0173],[65680.0,0.01986679],[65674.0,0.07634112]],[[65687.0,2.41674192],[65688.0,0.11379659],[65692.0,0.304451],[65694.0,0.61057209],[65695.0,0.5456]]]
["bitfinex","BTCUSD",1718636890459,[[65733.0,0.28167679],[65732.0,0.07634112],[65731.0,0.304266],[65729.0,0.304279],[65726.0,0.304289]],[[65734.0,0.023],[65743.0,0.00852],[65744.0,0.7396936],[65745.0,0.232103],[65747.0,0.304199]]]
["bitfinex","BTCUSD",1718636940393,[[65704.0,0.000935],[65697.0,0.10968],[65695.0,0.09620791],[65692.0,0.2595],[65690.0,0.304456]],[[65705.0,1.25812706],[65711.0,0.08762],[65713.0,0.0479],[65718.0,0.10204164],[65719.0,0.0152]]]
["bitfinex","BTCUSD",1718636966434,[[65686.0,0.001935],[65675.0,0.2395],[65672.0,0.2066],[65667.0,0.0173],[65665.0,0.09238]],[[65687.0,1.96890635],[65689.0,0.05],[65691.0,0.53507263],[65692.0,0.221756],[65693.0,0.25257467]]]
["bitfinex","BTCUSD",1718636986801,[[65687.0,0.000935],[65680.0,0.4543],[65677.0,0.0173],[65675.0,0.09238],[65674.0,0.01986679]],[[65688.0,1.28220835],[65689.0,0.08],[65693.0,0.51077467],[65694.0,0.00762],[65695.0,0.1903]]]
["bitfinex","BTCUSD",1718637035500,[[65687.0,0.000935],[65686.0,0.000935],[65685.0,0.09238],[65684.0,0.01986679],[65675.0,0.07634112]],[[65688.0,1.93538884],[65691.0,0.000956],[65692.0,0.0827],[65693.0,0.01229145],[65694.0,0.15823277]]]
["bitfinex","BTCUSD",1718637078319,[[65643.0,0.00187926],[65639.0,0.009361],[65638.0,0.009361],[65635.0,0.4366],[65632.0,0.09238]],[[65644.0,2.19916631],[65646.0,0.00762],[65647.0,0.55],[65648.0,0.384556],[65649.0,0.2794]]]
["bitfinex","BTCUSD",1718637134929,[[65624.0,0.009372],[65622.0,0.009372],[65621.0,0.08572412],[65620.0,0.119052],[65619.0,0.01986679]],[[65625.0,0.81994412],[65630.0,0.2437],[65632.0,0.080956],[65633.0,0.1],[65635.0,0.521318]]]
["bitfinex","BTCUSD",1718637138741,[[65624.0,0.009372],[65622.0,0.009372],[65621.0,0.009383],[65620.0,0.009372],[65614.0,0.07634112]],[[65625.0,2.424951],[65627.0,0.06390248],[65628.0,0.57257278],[65629.0,0.2],[65630.0,0.00762]]]
["bitfinex","BTCUSD",1718637189693,[[65595.0,0.80853791],[65593.0,0.314909],[65591.0,0.304917],[65589.0,0.009383],[65583.0,0.25165457]],[[65596.0,0.01793501],[65601.0,0.175437],[65604.0,0.30486],[65606.0,0.304852],[65608.0,0.141013]]]
["bitfinex","BTCUSD",1718637258219,[[65586.0,0.444983],[65580.0,0.009383],[65579.0,0.18858791],[65578.0,0.026683],[65572.0,0.07634112]],[[65587.0,1.31771443],[65588.0,0.0738],[65590.0,0.44088813],[65591.0,0.74633706],[65593.0,0.11910192]]]
["bitfinex","BTCUSD",1718637308707,[[65580.0,0.009383],[65578.0,0.009383],[65577.0,0.009383],[65573.0,0.1999],[65572.0,0.2454]],[[65581.0,2.39531465],[65584.0,0.3547715],[65585.0,0.00762],[65586.0,0.9496],[65589.0,0.320132]]]
["bitfinex","BTCUSD",1718637353484,[[65558.0,0.009383],[65547.0,0.0001835],[65546.0,0.11224679],[65543.0,0.1922],[65542.0,0.2344]],[[65559.0,3.6790486],[65560.0,0.00762],[65562.0,0.08],[65563.0,0.5811725],[65564.0,0.2]]]
["bitfinex","BTCUSD",1718637385098,[[65558.0,0.36842979],[65554.0,0.1883],[65549.0,0.01],[65548.0,0.09382462],[65546.0,0.305126]],[[65559.0,3.07101793],[65561.0,0.0152],[65562.0,0.0952],[65563.0,0.092516],[65565.0,0.04938134]]]
["bitfinex","BTCUSD",1718637408741,[[65538.0,0.009394],[65534.0,0.009394],[65531.0,0.4307],[65528.0,0.0001835],[65527.0,0.11224679]],[[65539.0,5.00162272],[65540.0,0.4289],[65541.0,0.22282],[65542.0,0.01662286],[65543.0,0.080956]]]
["bitfinex","BTCUSD",1718637462865,[[65472.0,1e-08],[65466.0,0.1863],[65465.0,0.2475],[65461.0,0.11224679],[65454.0,0.07634112]],[[65473.0,2.7148273],[65475.0,0.27497301],[65476.0,0.92936854],[65477.0,1.42242329],[65479.0,0.1971]]]
["bitfinex","BTCUSD",1718637503195,[[65448.0,0.0140436],[65442.0,0.4406],[65434.0,0.11224679],[65424.0,0.01853],[65419.0,0.15286]],[[65449.0,3.509166],[65452.0,0.7],[65453.0,0.33004329],[65454.0,0.1298165],[65456.0,0.83850832]]]
["bitfinex","BTCUSD",1718637539644,[[65388.0,0.21147141],[65387.0,0.42905],[65383.0,0.1661366],[65382.0,0.314412],[65378.0,0.38425212]],[[65389.0,1.16492241],[65390.0,0.305861],[65392.0,0.94162329],[65393.0,0.305847],[65394.0,0.30584]]]
["bitfinex","BTCUSD",1718637583761,[[65345.0,0.09909528],[65343.0,0.00852],[65342.0,0.0123],[65339.0,0.1922],[65338.0,0.2508]],[[65346.0,1.78905056],[65347.0,0.080956],[65352.0,0.490839],[65354.0,0.12890018],[65355.0,0.93103121]]]
["bitfinex","BTCUSD",1718637613800,[[65361.0,0.09238],[65360.0,0.00653178],[65359.0,0.0001835],[65358.0,0.0123],[65349.0,0.24174112]],[[65362.0,1.66120719],[65364.0,0.08],[65368.0,0.000956],[65369.0,0.45058737],[65370.0,0.305954]]]
["bitfinex","BTCUSD",1718637634529,[[65328.0,0.00352],[65307.0,0.0123],[65303.0,0.1518],[65300.0,0.37634112],[65297.0,0.0011]],[[65329.0,4.3122001],[65330.0,0.94162329],[65331.0,0.000956],[65336.0,0.0152],[65339.0,0.45827883]]]
["bitfinex","BTCUSD",1718637672353,[[65305.0,0.45619528],[65303.0,0.07634112],[65301.0,0.002],[65298.0,0.306284],[65296.0,0.05]],[[65306.0,0.4668692],[65313.0,0.986722],[65315.0,0.000956],[65327.0,0.5966042],[65332.0,0.06346822]]]
["bitfinex","BTCUSD",1718637710500,[[65326.0,0.10639528],[65317.0,0.07634112],[65315.0,0.02],[65310.0,0.22945612],[65309.0,0.16252854]],[[65327.0,1.82287205],[65331.0,0.7],[65332.0,0.11396238],[65333.0,0.31959422],[65334.0,0.54761896]]]
["bitfinex","BTCUSD",1718637754750,[[65313.0,0.10724528],[65306.0,0.02],[65304.0,0.1416],[65301.0,0.12634112],[65300.0,0.72837]],[[65314.0,1.4757745],[65319.0,0.306193],[65324.0,0.41752422],[65326.0,0.11627011],[65327.0,1.07005478]]]
["bitfinex","BTCUSD",1718637763707,[[65313.0,0.10724528],[65308.0,0.02],[65301.0,0.38261212],[65300.0,0.74582476],[65299.0,0.0967]],[[65314.0,1.34003794],[65318.0,0.2127],[65324.0,0.080956],[65325.0,0.306164],[65326.0,0.11330832]]]
["bitfinex","BTCUSD",1718637799897,[[65313.0,0.34504528],[65312.0,0.01774882],[65311.0,0.07634112],[65310.0,0.153114],[65306.0,0.306248]],[[65314.0,0.02875074],[65316.0,0.153103],[65317.0,0.306201],[65319.0,0.306191],[65323.0,0.306172]]]
["bitfinex","BTCUSD",1718637847777,[[65319.0,0.10639528],[65313.0,0.00285],[65312.0,0.15424112],[65311.0,0.3711],[65308.0,0.153118]],[[65320.0,1.01270643],[65321.0,0.306181],[65325.0,0.33224166],[65327.0,0.543356],[65328.0,0.386149]]]
["bitfinex","BTCUSD",1718637891353,[[65363.0,0.12639528],[65361.0,0.152996],[65359.0,0.305998],[65357.0,0.306007],[65356.0,0.102]],[[65364.0,0.061234]]]
["bitfinex","BTCUSD",1718637942574,[[65361.0,0.10859599],[65360.0,0.0624],[65359.0,0.0751],[65358.0,0.09634112],[65356.0,0.153008]],[[65362.0,0.548217],[65364.0,0.30598],[65369.0,0.009383],[65370.0,0.46479686],[65374.0,0.1157]]]
["bitfinex","BTCUSD",1718637972841,[[65356.0,0.00018418],[65349.0,0.00085],[65345.0,0.07634112],[65339.0,0.0123],[65337.0,0.15794112]],[[65357.0,5.22057291],[65359.0,0.05],[65361.0,1.18629585],[65362.0,0.72456644],[67109.0,0.00399639]]]
["bitfinex","BTCUSD",1718638030259,[[65422.0,0.73975528],[65419.0,0.12634112],[65414.0,0.102],[65413.0,0.1848],[65412.0,0.16767954]],[[65423.0,0.010372],[65426.0,0.009372],[65430.0,0.152836],[65432.0,0.009372],[65435.0,0.33364086]]]
["bitfinex","BTCUSD",1718638043102,[[65422.0,0.0129],[65419.0,0.00031975],[65417.0,0.0875635],[65414.0,0.00653178],[65408.0,0.0605]],[[65423.0,1.88208174],[65424.0,0.01346822],[65426.0,0.009372],[65428.0,0.7605],[65429.0,0.0643]]]
["bitfinex","BTCUSD",1718638082200,[[65434.0,2.29531026],[65433.0,0.305652],[65429.0,0.045733],[65428.0,0.06859951],[65426.0,0.09146601]],[[65435.0,0.009372],[65449.0,0.32426886],[65453.0,0.009372],[65458.0,0.15277],[65459.0,0.7867]]]
["bitfinex","BTCUSD",1718638133662,[[65430.0,0.0139],[65427.0,0.1530635],[65426.0,0.0816],[65425.0,0.00730357],[65419.0,0.07719112]],[[65431.0,2.22694319],[65433.0,0.01817637],[65434.0,0.0028708],[65437.0,1.35743934],[65439.0,0.999731]]]
["bitfinex","BTCUSD",1718638176350,[[65455.0,0.10165281],[65453.0,0.00730357],[65445.0,0.0637],[65444.0,0.0804],[65442.0,0.01]],[[65456.0,1.73520881],[65457.0,0.00093501],[65460.0,1.1329048],[65462.0,0.080956],[65463.0,0.94162329]]]
["bitfinex","BTCUSD",1718638217925,[[65437.0,0.0119],[65433.0,0.0875635],[65431.0,0.00085],[65430.0,0.00815357],[65429.0,0.0627]],[[65438.0,1.45352042],[65439.0,1.01901256],[65441.0,0.305621],[65442.0,0.94162329],[65445.0,0.0124365]]]
["bitfinex","BTCUSD",1718638230003,[[65445.0,0.1629635],[65442.0,0.00730357],[65439.0,0.305623],[65432.0,0.01],[65422.0,0.102]],[[65446.0,0.8222886],[65447.0,0.32368119],[65449.0,0.305581],[65452.0,0.0028708],[65454.0,0.6805]]]
["bitfinex","BTCUSD",1718638271063,[[65411.0,0.0119],[65410.0,0.1484635],[65408.0,0.08710357],[65400.0,0.22924512],[65397.0,0.315821]],[[65412.0,1.92098618],[65413.0,0.305751],[65417.0,0.1848],[65418.0,0.63382266],[65421.0,1.02162329]]]
["bitfinex","BTCUSD",1718638320414,[[65432.0,0.10876707],[65427.0,0.152841],[65425.0,0.38203212],[65423.0,0.3157],[65412.0,0.38209112]],[[65433.0,0.76414],[65437.0,0.146],[65438.0,0.305637],[65442.0,0.32426886],[65443.0,0.00093501]]]
["bitfinex","BTCUSD",1718638368076,[[65508.0,0.14376707],[65504.0,0.01763716],[65503.0,0.12634112],[65501.0,0.212669],[65500.0,0.305342]],[[65509.0,0.77142829],[65512.0,0.305288],[65514.0,0.1432],[65518.0,0.30526],[65521.0,0.0122428]]]
["bitfinex","BTCUSD",1718638380764,[[65508.0,0.02575],[65502.0,0.0875635],[65499.0,0.08364469],[65495.0,0.04568512],[65494.0,0.152684]],[[65509.0,1.54509277],[65510.0,0.305299],[65519.0,0.3176925],[65521.0,0.689872],[65522.0,0.5]]]
["bitfinex","BTCUSD",1718638419771,[[65508.0,0.00085],[65501.0,0.0119],[65500.0,6e-05],[65496.0,0.0875635],[65493.0,0.00730357]],[[65509.0,3.62768068],[65510.0,0.54533807],[65511.0,0.08],[65512.0,0.06799978],[65513.0,0.200956]]]
["bitfinex","BTCUSD",1718638457912,[[65396.0,0.0960835],[65395.0,0.08364469],[65394.0,0.0627]],[[65409.0,2.05750732],[65411.0,0.5],[65414.0,0.0638],[65415.0,0.163],[65417.0,0.0124365]]]
["bitfinex","BTCUSD",1718638494472,[[65379.0,0.11076707],[65378.0,0.01],[65376.0,0.22452412],[65374.0,0.152965],[65373.0,0.305932]],[[65380.0,0.833451],[65383.0,1.24751629],[65385.0,0.305884],[65392.0,0.2152],[65398.0,0.80783198]]]
["bitfinex","BTCUSD",1718638538605,[[65422.0,1.66586995],[65421.0,0.01858405],[65420.0,0.05],[65419.0,0.1848],[65418.0,0.305725]],[[65423.0,0.00293501],[65437.0,0.15282],[65438.0,0.305635],[65440.0,0.62989286],[65443.0,0.31500801]]]
["bitfinex","BTCUSD",1718638570504,[[65442.0,2.67537603],[65440.0,0.1848],[65439.0,0.1848],[65436.0,0.2144237],[65430.0,0.20181884]],[[65443.0,1e-08],[65446.0,0.00939401],[65452.0,0.00939401],[65454.0,0.00939401],[65455.0,0.00093501]]]
["bitfinex","BTCUSD",1718638617185,[[65448.0,0.0089],[65443.0,0.0875635],[65441.0,0.00700627],[65434.0,0.14264112],[65430.0,0.01]],[[65449.0,1.3782821],[65450.0,0.29091288],[65452.0,0.305567],[65453.0,0.1848],[65456.0,0.8232]]]
["bitfinex","BTCUSD",1718638630225,[[65415.0,0.1451],[65414.0,0.00852],[65412.0,0.0875635],[65411.0,0.152879],[65410.0,0.00700627]],[[65416.0,0.460602],[65418.0,0.305727],[65422.0,0.305708],[65424.0,0.0031681],[65427.0,0.6805]]]
["bitfinex","BTCUSD",1718638668103,[[65451.0,0.0875635],[65450.0,0.153637],[65449.0,0.00700627],[65448.0,0.305582],[65446.0,0.367894]],[[65454.0,0.15278],[65455.0,0.305555],[65457.0,0.0031681],[65458.0,0.305541],[65461.0,0.61096744]]]
["bitfinex","BTCUSD",1718638719827,[[65414.0,0.01052],[65404.0,0.00852],[65393.0,0.07634112],[65386.0,0.0646],[65385.0,0.15334112]],[[65415.0,2.40844874],[65417.0,0.05],[65418.0,0.80168565],[65419.0,0.0463895],[65420.0,1.99707198]]]
["bitfinex","BTCUSD",1718638770197,[[65425.0,0.00018399],[65422.0,0.023],[65421.0,0.0661],[65420.0,0.0822],[65419.0,0.07634112]],[[65426.0,1.17949277],[65429.0,0.305675],[65430.0,0.0124365],[65432.0,0.08],[65454.0,0.061156]]]
["bitfinex","BTCUSD",1718638804408,[[65476.0,0.023],[65474.0,0.305462],[65468.0,0.3930525],[65466.0,0.05781467],[65458.0,0.305536]],[[65480.0,0.0023597],[65481.0,0.152772],[65482.0,0.305429],[65487.0,0.00093501],[65488.0,0.01683051]]]
["bitfinex","BTCUSD",1718638817829,[[65474.0,0.152732],[65468.0,0.0875635],[65467.0,0.08415579],[65466.0,0.0806],[65463.0,0.57054188]],[[65475.0,0.4679597],[65478.0,0.0817],[65481.0,1.01629529],[65482.0,0.152715],[65483.0,0.0124365]]]
["bitfinex","BTCUSD",1718638858771,[[65452.0,0.023],[65451.0,0.11873398],[65450.0,0.07634112],[65448.0,0.152791],[65446.0,0.370094]],[[65453.0,0.152781],[65454.0,0.0023597],[65455.0,0.305556],[65456.0,0.305551],[65458.0,0.30554]]]
["bitfinex","BTCUSD",1718638913654,[[65486.0,1.93867617],[65480.0,0.76702718],[65478.0,0.315445],[65476.0,0.04551878],[65474.0,0.06837707]],[[65487.0,0.00093501],[65488.0,0.00439401],[65489.0,0.00939401],[65492.0,0.009372],[65499.0,0.305351]]]
["bitfinex","BTCUSD",1718638936844,[[65527.0,0.52859265],[65526.0,0.07634112],[65525.0,0.05],[65524.0,0.305228],[65522.0,0.405238]],[[65528.0,0.009372],[65535.0,0.009383],[65539.0,0.305165],[65540.0,0.009372],[65541.0,0.0609]]]
["bitfinex","BTCUSD",1718638992619,[[65539.0,0.56791537],[65536.0,0.305173],[65535.0,0.0621],[65534.0,0.0796],[65521.0,0.25427886]],[[65540.0,0.00085],[65546.0,0.1427],[65547.0,0.0217136],[65551.0,0.305107],[65558.0,0.313593]]]
["bitfinex","BTCUSD",1718639007034,[[65539.0,0.57091537],[65538.0,0.305165],[65533.0,0.305188],[65532.0,0.1414],[65529.0,0.11]],[[65540.0,0.00085],[65547.0,0.0217136],[65548.0,0.29106],[65549.0,0.305117],[65551.0,0.30511]]]
["bitfinex","BTCUSD",1718639049443,[[65555.0,0.1],[65554.0,0.07634112],[65553.0,0.01017437],[65552.0,0.15255],[65551.0,0.1]],[[65558.0,0.155538],[65559.0,0.306069],[65561.0,0.448459],[65565.0,0.305041],[65574.0,0.98721811]]]
["bitfinex","BTCUSD",1718639088775,[[65575.0,2.28026677],[65574.0,0.002],[65573.0,0.1],[65572.0,0.01853518],[65571.0,0.05]],[[65576.0,0.00085],[65586.0,0.00018407],[65594.0,0.00852],[65595.0,0.231251],[65598.0,0.367689]]]
["bitfinex","BTCUSD",1718639143740,[[65626.0,2.52630737],[65625.0,0.05],[65624.0,0.304764],[65621.0,0.102],[65619.0,0.07634112]],[[65642.0,0.14712],[65654.0,0.4657841],[65657.0,0.304617],[65660.0,0.00852],[65661.0,0.3284642]]]
["bitfinex","BTCUSD",1718639180251,[[65657.0,0.1],[65654.0,0.00517437],[65651.0,0.15232],[65648.0,0.304652],[65647.0,0.304656]],[[65658.0,0.152304],[65659.0,0.304604],[65660.0,0.0793],[65664.0,0.304583],[65667.0,0.0645]]]
["bitfinex","BTCUSD",1718639193247,[[65656.0,0.008],[65644.0,0.1],[65642.0,0.000935],[65641.0,0.00517437],[65640.0,0.152345]],[[65657.0,1.53466522],[65660.0,0.04549538],[65662.0,0.06824308],[65664.0,0.09099077],[65666.0,0.13224942]]]
["bitfinex","BTCUSD",1718639229469,[[65677.0,0.15226],[65675.0,0.304525],[65674.0,0.365834],[65673.0,0.1781],[65671.0,0.30971937]],[[65678.0,0.32927303],[65679.0,0.01352],[65682.0,0.152249],[65684.0,1.32281129],[65689.0,0.79723793]]]
["bitfinex","BTCUSD",1718639270724,[[65677.0,0.002],[65670.0,0.1801],[65669.0,0.0662],[65668.0,0.00517437],[65667.0,0.152282]],[[65678.0,1.15629339],[65679.0,0.07693842],[65680.0,0.1444],[65681.0,0.09122456],[65683.0,0.1140307]]]
["bitfinex","BTCUSD",1718639332199,[[65663.0,0.002],[65662.0,0.000935],[65656.0,0.000935],[65653.0,0.1413],[65652.0,0.00128858]],[[65664.0,5.50634873],[65665.0,0.08],[65667.0,0.2],[65668.0,0.76453544],[65672.0,0.02701436]]]
["bitfinex","BTCUSD",1718639345000,[[65642.0,0.24810937],[65632.0,0.01],[65627.0,0.304752],[65621.0,0.19755779],[65577.0,1.5]],[[65643.0,1.62344004],[65645.0,0.152335],[65647.0,0.304663],[65650.0,0.304646],[65653.0,0.01868669]]]
["bitfinex","BTCUSD",1718639386035,[[65660.0,1.28690537],[65657.0,0.304612],[65656.0,0.102],[65649.0,0.01806349],[65648.0,0.184]],[[65661.0,0.68894183],[65672.0,0.4656],[65673.0,0.0463895],[65674.0,1.88009129],[65676.0,0.447627]]]
["bitfinex","BTCUSD",1718639428801,[[65612.0,0.0210474],[65611.0,0.009372],[65606.0,0.009372],[65597.0,0.009383],[65595.0,0.02750937]],[[65613.0,2.20167348],[65614.0,0.33750655],[65615.0,0.94112329],[65616.0,0.08],[67124.0,0.00109704]]]
["bitfinex","BTCUSD",1718639468269,[[65580.0,0.04750937],[65578.0,0.1384],[65577.0,0.009383],[65576.0,0.009372],[65575.0,0.000935]],[[65581.0,0.184],[65583.0,0.304961],[65584.0,1.62106512],[65591.0,0.5119895],[65592.0,0.13]]]
["bitfinex","BTCUSD",1718639514969,[[65448.0,0.0225766],[65442.0,0.0661],[65441.0,0.0908],[65440.0,0.01],[65437.0,0.152817]],[[65453.0,0.94112329],[65456.0,0.152774],[65458.0,0.1],[65459.0,0.435535],[65460.0,0.372033]]]
["bitfinex","BTCUSD",1718639542620,[[65462.0,0.02],[65458.0,0.305535],[65454.0,0.102],[65451.0,0.51841871],[65449.0,0.06862306]],[[65463.0,0.53119299],[65466.0,0.94112329],[65470.0,0.1],[65471.0,0.0152],[65474.0,0.0644]]]
["bitfinex","BTCUSD",1718639593370,[[65448.0,0.0225766],[65433.0,0.0608],[65432.0,0.09455231],[65429.0,0.01],[65428.0,0.01]],[[65449.0,3.10690623],[65450.0,0.05],[65452.0,0.505771],[65454.0,0.50827883],[65455.0,0.09]]]
["bitfinex","BTCUSD",1718639605410,[[65428.0,0.0633],[65427.0,0.0523],[65426.0,0.0011],[65424.0,0.01],[65422.0,0.01]],[[65429.0,0.53005529],[65430.0,0.94112329],[65438.0,0.168017],[65441.0,0.40562],[65450.0,0.02501592]]]
["bitfinex","BTCUSD",1718639645040,[[65361.0,0.00853],[65360.0,0.00853],[65349.0,0.01],[65347.0,0.01],[65341.0,0.00447811]],[[65362.0,1.90027858],[65363.0,0.12808964],[65364.0,0.03021592],[65367.0,0.05],[65369.0,0.305958]]]
["bitfinex","BTCUSD",1718639689679,[[65361.0,0.023],[65360.0,0.00853],[65347.0,0.061],[65346.0,0.0761],[65344.0,0.04563451]],[[65362.0,1.70298804],[65363.0,0.08],[65365.0,0.0152],[65367.0,0.05],[65369.0,0.01847806]]]
["bitfinex","BTCUSD",1718639740451,[[65325.0,0.0118],[65319.0,0.1463],[65317.0,0.0131936],[65315.0,0.7],[65313.0,0.04571428]],[[65331.0,0.214367],[65332.0,0.0968],[65335.0,0.307889],[65337.0,0.0152],[65339.0,1.82640592]]]
["bitfinex","BTCUSD",1718639772737,[[65327.0,0.102],[65324.0,1.41027395],[65321.0,0.7],[65319.0,0.306186],[65318.0,0.04562524]],[[65338.0,0.4809],[65341.0,0.1],[65346.0,1.0128],[65348.0,0.0655895],[65353.0,0.09179]]]
["bitfinex","BTCUSD",1718639785661,[[65350.0,0.94141],[65349.0,0.102],[65343.0,0.185],[65341.0,0.04562154],[65339.0,0.37452631]],[[65351.0,0.4656],[65356.0,0.50289976],[65359.0,0.92132802],[65361.0,0.08],[65363.0,0.0803]]]
["bitfinex","BTCUSD",1718639829360,[[65354.0,0.15002233],[65351.0,0.04579393],[65350.0,0.2217119],[65349.0,0.306048],[65348.0,0.09158786]],[[65356.0,0.49489976],[65358.0,0.01501592],[65359.0,0.92132802],[65362.0,0.09514384],[65363.0,0.1628]]]
["bitfinex","BTCUSD",1718639868925,[[65376.0,0.14997349],[65368.0,0.261216],[65367.0,0.652981],[65366.0,0.36695116],[65364.0,0.28150737]],[[65380.0,0.0192],[65381.0,0.49396475],[65382.0,0.92132802],[65384.0,0.1398],[65389.0,0.4656]]]
["bitfinex","BTCUSD",1718639908677,[[65368.0,0.04557304],[65367.0,0.06835957],[65366.0,0.00085],[65365.0,0.09114609],[65363.0,0.11393262]],[[65370.0,0.0192],[65377.0,0.29906389],[65378.0,0.152958],[65380.0,0.92132802],[65382.0,0.01]]]
["bitfinex","BTCUSD",1718639968626,[[65357.0,0.12701293],[65356.0,0.04582076],[65355.0,0.00085],[65354.0,0.06873115],[65352.0,0.09164153]],[[65358.0,0.02181587],[65362.0,0.144],[65366.0,0.02],[65367.0,0.11885009],[65368.0,0.49396475]]]
["bitfinex","BTCUSD",1718639983192,[[65356.0,0.31487684],[65355.0,0.26320192],[65354.0,0.326021],[65352.0,0.306033],[65346.0,0.102]],[[65357.0,0.92232802],[65358.0,0.02181587],[65366.0,0.01867383],[65367.0,0.00093501],[65372.0,0.174]]]
["bitfinex","BTCUSD",1718640026570,[[65346.0,0.1186545],[65344.0,0.04574779],[65342.0,0.06862169],[65341.0,0.09149559],[65335.0,0.806114]],[[65347.0,0.02],[65349.0,0.1379],[65353.0,0.001],[65359.0,0.01],[65360.0,0.4656]]]
["bitfinex","BTCUSD",1718640064368,[[65406.0,1.82906588],[65404.0,0.7623],[65400.0,0.01810005],[65398.0,0.305818],[65393.0,0.04528336]],[[65407.0,0.0093017],[65417.0,0.009383],[65422.0,0.08559401],[65426.0,0.0629],[65427.0,0.00093501]]]
["bitfinex","BTCUSD",1718640107258,[[65393.0,0.001],[65390.0,0.5],[65389.0,0.305859],[65387.0,0.2],[65386.0,0.305873]],[[65397.0,0.02],[65399.0,0.0656],[65401.0,0.0788],[65406.0,0.49396475],[65411.0,0.50200499]]]
["bitfinex","BTCUSD",1718640143394,[[65478.0,0.15272],[65476.0,0.023],[65475.0,0.305458],[65473.0,0.5],[65472.0,0.25272888]],[[65481.0,0.0923936],[65482.0,0.02],[65483.0,0.00936101],[65493.0,0.50247475],[65501.0,0.930371]]]
["bitfinex","BTCUSD",1718640160222,[[65470.0,0.58880366],[65469.0,0.02],[65468.0,0.30549],[65467.0,0.0601],[65466.0,0.21850231]],[[65483.0,0.1418],[65493.0,0.00851],[65494.0,1.43362011],[65496.0,0.02],[65498.0,0.2851]]]
["bitfinex","BTCUSD",1718640200435,[[65492.0,2.26528758],[65491.0,0.08818963],[65490.0,0.1851],[65489.0,0.09090329],[65488.0,0.050935]],[[65493.0,1e-08],[65500.0,0.08],[65501.0,0.062],[65509.0,0.00851],[65517.0,0.02]]]
["bitfinex","BTCUSD",1718640245141,[[65492.0,0.029935],[65488.0,0.000935],[65487.0,0.0624],[65486.0,0.52213027],[65485.0,0.14890368]],[[65493.0,0.0017627],[65496.0,0.0664],[65498.0,0.0826],[65500.0,0.02],[65504.0,0.45975461]]]
["bitfinex","BTCUSD",1718640293778,[[65508.0,1.74169846],[65506.0,0.5659],[65504.0,0.31128859],[65503.0,0.305325],[65500.0,0.1]],[[65509.0,0.00851],[65519.0,0.0763],[65521.0,0.0611],[65529.0,0.00851],[65532.0,0.47975461]]]
["bitfinex","BTCUSD",1718640348388,[[65546.0,1.79759389],[65545.0,0.2],[65543.0,0.52],[65542.0,0.09512096],[65540.0,0.06768144]],[[65547.0,0.0216936],[65549.0,0.0085],[65553.0,0.0817],[65554.0,0.0618],[65558.0,0.0085]]]
["bitfinex","BTCUSD",1718640379905,[[65546.0,1.34093182],[65545.0,0.31321699],[65544.0,0.14737895],[65543.0,0.5],[65542.0,0.1135]],[[65547.0,0.0216936],[65549.0,0.0085],[65554.0,0.077],[65556.0,0.0622],[65558.0,0.0085]]]
["bitfinex","BTCUSD",1718640393880,[[65546.0,1.10145546],[65544.0,0.0453279],[65542.0,0.18008326],[65541.0,0.09065581],[65538.0,0.2116213]],[[65547.0,0.0843664],[65549.0,0.0085],[65551.0,0.0789799],[65557.0,0.0085],[65559.0,0.08233]]]
["bitfinex","BTCUSD",1718640430044,[[65539.0,0.023],[65538.0,0.15258],[65537.0,0.30517],[65536.0,0.023],[65535.0,0.305178]],[[65547.0,0.08321638],[65548.0,0.0626],[65549.0,0.0085],[65551.0,0.46653451],[65555.0,0.03811708]]]
["bitfinex","BTCUSD",1718640482612,[[65519.0,0.002],[65517.0,0.00089494],[65513.0,0.023],[65512.0,0.1648],[65511.0,0.07534551]],[[65523.0,0.0673],[65524.0,0.0804],[65527.0,0.02],[65528.0,0.337107],[65529.0,0.30521]]]
["bitfinex","BTCUSD",1718640512126,[[65536.0,0.00318368],[65521.0,0.0814],[65520.0,0.218324],[65517.0,0.30615794],[65508.0,0.05]],[[65537.0,0.029],[65538.0,0.152583],[65539.0,0.1441],[65540.0,0.1846],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1718640566686,[[65536.0,0.16668368],[65535.0,0.15259],[65534.0,0.305184],[65531.0,0.305196],[65528.0,0.04542552]],[[65537.0,0.02285],[65546.0,0.00085],[65547.0,0.02331638],[65548.0,0.1152],[65549.0,0.2432]]]
["bitfinex","BTCUSD",1718640581872,[[65546.0,0.1675],[65544.0,0.152568],[65542.0,0.325143],[65540.0,0.305155],[65538.0,0.305165]],[[65547.0,0.00316638],[65549.0,0.0085],[65555.0,0.01503558],[65558.0,0.46175461],[65561.0,0.12]]]
["bitfinex","BTCUSD",1718640622248,[[65460.0,0.148983],[65459.0,0.009372],[65453.0,0.00018365],[65443.0,0.02],[65435.0,0.289943]],[[65461.0,0.31896475],[65464.0,0.92132802],[65465.0,0.0152],[65468.0,0.1847],[65469.0,0.01981635]]]
["bitfinex","BTCUSD",1718640664968,[[65517.0,0.003],[65514.0,0.00018365],[65512.0,0.028],[65511.0,0.148],[65506.0,0.15272888]],[[65518.0,0.00085],[65521.0,0.1847],[65523.0,0.0797],[65525.0,0.0794],[65526.0,0.32504135]]]
["bitfinex","BTCUSD",1718640725285,[[65473.0,0.066],[65471.0,0.0806],[65470.0,0.00111865],[65462.0,0.213881],[65461.0,0.32156196]],[[65480.0,0.356418],[65482.0,0.383331],[65484.0,0.32523535],[65486.0,0.0645],[65500.0,1.77982506]]]
["bitfinex","BTCUSD",1718640758993,[[65497.0,1.69131374],[65496.0,0.11803153],[65493.0,0.505372],[65492.0,0.6],[65487.0,0.0454319]],[[65498.0,0.00285],[65516.0,0.0828],[65517.0,0.0666],[65524.0,0.62198612],[65529.0,0.305211]]]
["bitfinex","BTCUSD",1718640819273,[[65535.0,0.64268253],[65533.0,0.325187],[65532.0,0.27634112],[65531.0,0.5],[65528.0,0.305211]],[[65536.0,0.14883],[65544.0,0.00853],[65547.0,0.00316638],[65549.0,0.0085],[65551.0,0.0218099]]]
["bitfinex","BTCUSD",1718640823576,[[65535.0,1.28104253],[65534.0,0.06],[65532.0,0.35744112],[65531.0,1.00630353]],[[65536.0,0.00853],[65540.0,0.0767],[65541.0,0.0635],[65544.0,0.00853],[65547.0,0.00316638]]]
["bitfinex","BTCUSD",1718640866693,[[65518.0,0.000935],[65515.0,0.00018365],[65509.0,0.0615],[65505.0,0.0985],[65504.0,0.061084]],[[65522.0,0.305241],[65523.0,0.0739],[65526.0,0.0642],[65527.0,0.01981635],[65535.0,0.79914675]]]
["bitfinex","BTCUSD",1718640902768,[[65513.0,0.20232465],[65512.0,0.07634112],[65511.0,0.325289],[65489.0,0.38173412],[65438.0,0.60876783]],[[65520.0,0.48896475],[65523.0,0.00085],[65528.0,0.082],[65529.0,0.53615],[65530.0,0.152603]]]
["bitfinex","BTCUSD",1718640960844,[[65514.0,0.08434112],[65512.0,0.077235],[65509.0,0.02],[65508.0,0.152652],[65507.0,0.15679389]],[[65520.0,0.07735],[65523.0,0.06425],[65524.0,0.152616],[65526.0,0.305224],[65529.0,0.03642279]]]
["bitfinex","BTCUSD",1718641014007,[[65470.0,1.26483035],[65465.0,0.305502],[65464.0,0.56314112],[65463.0,0.5],[65461.0,0.355524]],[[65471.0,0.00285],[65488.0,0.45325461],[65492.0,0.01694657],[65496.0,0.177],[65497.0,0.502279]]]
["bitfinex","BTCUSD",1718641052515,[[65412.0,0.009383],[65411.0,0.0646],[65410.0,0.082],[65407.0,0.07634112],[65404.0,0.009383]],[[65418.0,0.15979804],[65419.0,0.15272888],[65421.0,0.08745739],[65425.0,0.48896475],[65427.0,0.590487]]]
["bitfinex","BTCUSD",1718641055617,[[65412.0,0.009383],[65411.0,0.0646],[65410.0,0.082],[65407.0,0.22922912],[65406.0,0.305777]],[[65417.0,0.05668383],[65418.0,0.1],[65419.0,0.15272888],[65421.0,0.08745739],[65425.0,0.64181175]]]
["bitfinex","BTCUSD",1718641102948,[[65321.0,0.153088]],[[65350.0,2.34635447],[65352.0,1.44069277],[65354.0,0.45325461],[65355.0,0.32315658],[65363.0,0.376]]]
["bitfinex","BTCUSD",1718641136051,[[65320.0,0.0094709],[65316.0,0.01424],[65311.0,0.07634112],[65307.0,0.153121],[65305.0,0.806255]],[[65321.0,0.62039144],[65323.0,1.49050869],[65324.0,0.326166],[65325.0,0.0666],[65326.0,0.0798]]]
["bitfinex","BTCUSD",1718641174226,[[65303.0,0.023],[65302.0,0.04578168],[65300.0,0.35834253],[65298.0,0.09156337],[65297.0,0.11555422]],[[65309.0,0.001],[65310.0,0.15272888],[65311.0,0.50896475],[65313.0,0.0762],[65314.0,1.06192802]]]
["bitfinex","BTCUSD",1718641213374,[[65237.0,0.001],[65235.0,0.306583],[65233.0,0.0061309],[65232.0,0.12443092],[65230.0,0.0619]],[[65245.0,0.48896475],[65247.0,0.92132802],[65248.0,0.01745677],[65257.0,0.014],[65259.0,0.08724348]]]
["bitfinex","BTCUSD",1718641216077,[[65244.0,0.766352],[65243.0,0.07634112],[65240.0,0.02913045],[65237.0,0.17572888],[65236.0,0.15314112]],[[65245.0,0.001],[65253.0,0.0153],[65254.0,0.92132802],[65258.0,0.48896475],[65259.0,0.0153]]]
["bitfinex","BTCUSD",1718641256681,[[65235.0,0.00057131],[65223.0,0.00085],[65214.0,0.0614],[65212.0,0.0829],[65204.0,0.102]],[[65236.0,0.17018565],[65240.0,0.17164112],[65241.0,0.88727375],[65242.0,0.0796],[65245.0,0.93132802]]]
["bitfinex","BTCUSD",1718641301226,[[65257.0,0.8464],[65256.0,0.102],[65251.0,0.15272888],[65250.0,0.10931253],[65247.0,0.051]],[[65258.0,0.001],[65273.0,0.23332888],[65274.0,1.40979277],[65275.0,0.0673],[65277.0,0.01734956]]]
["bitfinex","BTCUSD",1718641326242,[[65344.0,3.10736544],[65341.0,0.05],[65337.0,0.00020109],[65335.0,0.07634112],[65334.0,0.306115]],[[65345.0,0.00939401],[65350.0,0.00093501],[65357.0,0.009372],[65364.0,0.45325461],[65369.0,0.082]]]
["bitfinex","BTCUSD",1718641366525,[[65396.0,0.152913],[65394.0,0.25468147],[65393.0,0.35263564],[65390.0,0.305855],[65388.0,0.00918007]],[[65399.0,0.01544956],[65406.0,0.07634112],[65412.0,0.0739],[65413.0,0.72293975],[65421.0,0.78157688]]]
["bitfinex","BTCUSD",1718641400684,[[65418.0,1.21968123],[65415.0,0.0638],[65414.0,0.41986772],[65413.0,0.102],[65412.0,0.12382672]],[[65419.0,0.0132799],[65423.0,0.009372],[65427.0,0.01544956],[65428.0,0.0752],[65429.0,0.0657]]]
["bitfinex","BTCUSD",1718641411706,[[65418.0,0.00038161],[65409.0,0.00529118],[65407.0,0.1852],[65405.0,0.0614],[65404.0,0.0839]],[[65419.0,0.17472946],[65423.0,0.009372],[65424.0,0.0152],[65427.0,0.07634112],[65430.0,0.49846475]]]
["bitfinex","BTCUSD",1718641443350,[[65456.0,0.23521919],[65453.0,0.21672888],[65452.0,0.0019],[65448.0,0.0757],[65447.0,0.01527289]],[[65458.0,0.0085],[65466.0,0.01544956],[65468.0,0.00852],[65469.0,0.0152],[65470.0,0.13914112]]]
["bitfinex","BTCUSD",1718641488221,[[65661.0,0.910961],[65659.0,0.2],[65657.0,0.5],[65656.0,0.2433],[65655.0,0.4697063]],[[65662.0,0.0083098],[65673.0,0.00018395],[65689.0,0.01734956],[65698.0,0.0618],[65699.0,0.0757]]]
["bitfinex","BTCUSD",1718641530095,[[65682.0,0.03056],[65674.0,0.02],[65669.0,0.0629],[65665.0,0.2],[65662.0,0.5]],[[65693.0,0.07634112],[65700.0,0.1],[65703.0,0.23122888],[65704.0,0.07634112],[65711.0,0.12634112]]]
["bitfinex","BTCUSD",1718641564194,[[65647.0,0.008656],[65645.0,0.152334],[65644.0,0.0866],[65643.0,0.304674],[65641.0,0.304685]],[[65659.0,0.15272888],[65660.0,0.0792],[65662.0,0.0802],[65664.0,0.48697471]]]
["bitfinex","BTCUSD",1718641566866,[[65647.0,0.245585],[65645.0,0.304666],[65644.0,0.38417],[65642.0,0.304682],[65638.0,0.0152]],[[65659.0,0.00085],[65662.0,0.0152],[65663.0,0.09154112],[65664.0,0.48697471],[65665.0,0.152288]]]
["bitfinex","BTCUSD",1718641618153,[[65660.0,0.00025502],[65657.0,0.063],[65654.0,0.02],[65644.0,0.1],[65643.0,0.554675]],[[65664.0,0.304584],[65665.0,0.07634112],[65666.0,0.304572],[65669.0,0.30456],[65675.0,0.1399]]]
["bitfinex","BTCUSD",1718641645242,[[65668.0,0.0160755],[65667.0,0.16075499],[65655.0,0.30462],[65653.0,0.01],[65648.0,0.15]],[[65683.0,0.15272888],[65684.0,0.0152],[65687.0,0.04551319],[65688.0,0.26014112]]]
["bitfinex","BTCUSD",1718641694940,[[65626.0,0.150528],[65624.0,0.02],[65615.0,0.009383],[65614.0,0.26024112],[65613.0,0.304813]],[[65627.0,0.002],[65632.0,0.1],[65633.0,0.93652802],[65634.0,0.47712371],[65637.0,0.5699]]]
["bitfinex","BTCUSD",1718641734277,[[65690.0,1.15169085],[65689.0,0.01],[65685.0,0.1839],[65683.0,0.12634112],[65682.0,0.302]],[[65701.0,0.0152],[65713.0,0.00853],[65716.0,0.4699],[65724.0,0.080468],[65725.0,0.00853]]]
["bitfinex","BTCUSD",1718641768495,[[65727.0,0.0191065],[65723.0,0.000935],[65716.0,0.1488],[65713.0,0.01],[65710.0,0.354366]],[[65734.0,0.00853],[65735.0,0.00853],[65738.0,0.82480283],[65739.0,0.341],[65741.0,0.000468]]]
["bitfinex","BTCUSD",1718641779268,[[65765.0,0.81541888],[65764.0,0.729216],[65757.0,0.03046]],[[65779.0,0.00871387],[65784.0,0.0152],[65790.0,0.152],[65791.0,0.08486112]]]
["bitfinex","BTCUSD",1718641824554,[[65808.0,0.15272888],[65802.0,0.0626],[65800.0,0.0764],[65796.0,0.455951],[65793.0,0.05]],[[65814.0,0.151943],[65820.0,0.0097517],[65822.0,0.303853],[65824.0,0.0639],[65826.0,0.0802]]]
["bitfinex","BTCUSD",1718641842635,[[65788.0,0.16452567],[65783.0,0.1433],[65778.0,0.30405],[65777.0,0.01],[65776.0,0.060824]],[[65801.0,0.00923253],[65805.0,0.53782371],[65806.0,0.0779],[65807.0,0.48026112],[65816.0,0.69726448]]]
["bitfinex","BTCUSD",1718641885696,[[65749.0,0.002935],[65747.0,0.009361],[65744.0,0.0622],[65742.0,0.0801],[65730.0,0.152136]],[[65750.0,0.46295258],[65753.0,0.304168],[65761.0,0.1],[65762.0,0.304127],[65766.0,0.2926]]]
["bitfinex","BTCUSD",1718641923181,[[65785.0,0.01179679],[65783.0,0.15272888],[65774.0,0.25727607],[65765.0,0.07634112],[65764.0,0.406115]],[[65787.0,1.05454037],[65792.0,0.04548718],[65794.0,0.06823077],[65795.0,0.10682436],[65797.0,0.11371795]]]
["bitfinex","BTCUSD",1718641933784,[[65801.0,0.76764467],[65796.0,0.10807881],[65795.0,0.07634112],[65794.0,0.2],[65792.0,0.229]],[[65802.0,0.00872412],[65815.0,1.39554037],[65818.0,0.0086],[65825.0,0.22019527],[65826.0,0.1536722]]]
["bitfinex","BTCUSD",1718641966530,[[65851.0,0.08079679],[65849.0,0.0638],[65848.0,0.01],[65841.0,0.15188],[65840.0,0.01]],[[65854.0,0.0036],[65855.0,0.3150826],[65856.0,0.151846],[65859.0,0.31103333],[65860.0,0.46671235]]]
["bitfinex","BTCUSD",1718642004252,[[65825.0,0.01446845],[65823.0,0.0633],[65816.0,0.0754]],[[65840.0,0.0036],[65845.0,0.0796],[65848.0,0.1705],[65851.0,0.98653123],[65856.0,0.05]]]
["bitfinex","BTCUSD",1718642045011,[[65852.0,0.00478979],[65850.0,0.01],[65849.0,0.00607415],[65848.0,0.0826],[65844.0,0.0606]],[[65853.0,0.39992961],[65856.0,0.92492802],[65861.0,0.07116027]]]
["bitfinex","BTCUSD",1718642082654,[[65860.0,1.57441779],[65859.0,0.25],[65858.0,0.503681],[65857.0,0.102],[65853.0,0.0450248]],[[65861.0,0.00846027],[65867.0,0.00853],[65868.0,0.00853],[65880.0,0.0036],[65882.0,0.0132794]]]
["bitfinex","BTCUSD",1718642094357,[[65860.0,0.81745821],[65859.0,0.21],[65857.0,0.303683],[65855.0,0.0802],[65853.0,0.3487268]],[[65861.0,0.00846027],[65867.0,0.00853],[65868.0,0.00853],[65870.0,0.0036],[65871.0,0.0631]]]
["bitfinex","BTCUSD",1718642144456,[[65898.0,1.263516],[65896.0,0.06],[65894.0,0.05],[65892.0,0.11249],[65891.0,0.56763]],[[65899.0,0.0487],[65905.0,0.0659],[65906.0,0.0797],[65908.0,0.0036],[65913.0,0.00853]]]
["bitfinex","BTCUSD",1718642165342,[[65915.0,0.01801661],[65909.0,0.38986372]],[[65923.0,0.01],[65933.0,0.303341],[65942.0,0.05],[65944.0,0.47212488],[65946.0,0.251]]]
["bitfinex","BTCUSD",1718642207383,[[65964.0,1.02178941],[65962.0,0.201],[65960.0,0.1015],[65959.0,0.303216],[65958.0,0.2]],[[65965.0,0.00353],[65972.0,0.00018369],[65979.0,0.07353],[65980.0,0.0786],[65981.0,0.01]]]
["bitfinex","BTCUSD",1718642241568,[[65924.0,0.060697],[65910.0,0.2],[65909.0,0.01837598]],[[65927.0,0.0643],[65934.0,0.079],[65937.0,0.01],[65938.0,0.303318],[65945.0,0.303286]]]
["bitfinex","BTCUSD",1718642275819,[[65905.0,1.16170465],[65904.0,0.01],[65901.0,0.019372],[65898.0,0.009372],[65896.0,0.01796689]],[[65906.0,0.31583449],[65916.0,0.39992961],[65918.0,0.065],[65924.0,0.48225174],[65929.0,0.1]]]
["bitfinex","BTCUSD",1718642281734,[[65905.0,1.16053965],[65902.0,0.27875642],[65901.0,0.312854],[65894.0,0.303516],[65892.0,0.17602457]],[[65906.0,0.001],[65916.0,0.39992961],[65924.0,0.1503],[65925.0,0.92132802],[65926.0,0.303371]]]
["bitfinex","BTCUSD",1718642321060,[[65933.0,2.60946481],[65930.0,0.13622273],[65928.0,0.1693381],[65927.0,0.29455628],[65926.0,0.303368]],[[65934.0,0.00285],[65964.0,0.0627],[65965.0,0.0805],[65969.0,0.01],[65970.0,0.303169]]]
["bitfinex","BTCUSD",1718642361399,[[65963.0,0.011],[65957.0,0.02051009],[65955.0,0.015],[65953.0,0.060667],[65951.0,0.07912593]],[[65964.0,0.151597],[65965.0,0.303192],[65969.0,0.31456508],[65970.0,0.39791903],[65971.0,0.92132802]]]
["bitfinex","BTCUSD",1718642399818,[[65967.0,1.17884309],[65965.0,0.2002],[65964.0,0.01],[65963.0,0.0624],[65960.0,0.01788219]],[[65968.0,0.00166753],[65970.0,0.39791903],[65986.0,0.151549],[65988.0,0.303088],[65992.0,0.353071]]]
["bitfinex","BTCUSD",1718642436833,[[65967.0,1.60303891],[65965.0,0.002],[65964.0,0.05],[65960.0,0.24444433],[65959.0,0.453215]],[[65968.0,0.00066753],[65989.0,0.15154],[65992.0,0.303071],[65993.0,0.0661],[65995.0,0.0818]]]
["bitfinex","BTCUSD",1718642456885,[[65967.0,0.03451009],[65964.0,0.015],[65960.0,0.000935],[65958.0,0.000935],[65954.0,0.0706]],[[65968.0,0.29105553],[65974.0,0.303151],[65983.0,0.3984366],[65984.0,0.07948991],[65985.0,0.06798991]]]
["bitfinex","BTCUSD",1718642484120,[[65921.0,0.009372],[65917.0,0.009372],[65915.0,0.009372],[65905.0,0.000935],[65900.0,0.071983]],[[65922.0,2.73803676],[65925.0,0.2002],[65929.0,0.39791903],[65930.0,0.303352],[65944.0,0.06793177]]]
["bitfinex","BTCUSD",1718642535499,[[65905.0,0.000935],[65902.0,0.0757],[65901.0,0.073272],[65899.0,0.02051009],[65898.0,0.009372]],[[65915.0,0.00085],[65917.0,0.0815],[65920.0,0.07948991],[65922.0,0.368593]]]
["bitfinex","BTCUSD",1718642583411,[[65900.0,0.010383],[65898.0,0.009372],[65896.0,0.009372],[65894.0,0.009383],[65892.0,0.009383]],[[65901.0,3.21096528],[65903.0,0.05],[65905.0,0.47322789],[65906.0,0.303465],[65907.0,0.41585244]]]
["bitfinex","BTCUSD",1718642624417,[[65951.0,0.01],[65950.0,0.303259],[65949.0,0.033],[65947.0,0.303271],[65945.0,0.151]],[[65967.0,0.92986802],[65968.0,0.00085],[65971.0,0.00854],[65972.0,0.08994],[65973.0,0.01]]]
["bitfinex","BTCUSD",1718642635123,[[65946.0,0.05216476],[65945.0,0.0149],[65944.0,0.161642],[65943.0,0.303288],[65937.0,0.012]],[[65952.0,0.151625],[65953.0,0.31464744],[65954.0,0.303241],[65957.0,0.303228],[65958.0,0.144]]]
["bitfinex","BTCUSD",1718642687914,[[65963.0,0.4548],[65962.0,0.310204],[65961.0,0.02],[65952.0,0.023],[65951.0,0.1558]],[[65964.0,0.06845],[65967.0,0.09214],[65968.0,0.00085],[65971.0,0.00854],[65972.0,0.00854]]]
["bitfinex","BTCUSD",1718642707584,[[65942.0,0.061612],[65941.0,0.151649],[65939.0,0.303308],[65937.0,0.303317],[65935.0,0.0537]],[[65948.0,0.151636],[65949.0,0.1571],[65951.0,0.303256],[65952.0,0.303252],[65955.0,0.303239]]]
["bitfinex","BTCUSD",1718642751149,[[65930.0,0.001935],[65914.0,0.000935],[65908.0,0.01783262],[65907.0,0.0439],[65906.0,0.20653]],[[65931.0,2.20155427],[65933.0,0.05],[65934.0,0.1],[65935.0,0.08],[65936.0,0.05]]]
["bitfinex","BTCUSD",1718642786320,[[65944.0,0.454929],[65941.0,0.332301],[65939.0,0.0454],[65938.0,0.056],[65936.0,0.303322]],[[65952.0,0.151625],[65953.0,0.20558865],[65954.0,1.29167102],[65956.0,0.303233],[65959.0,0.2009]]]
["bitfinex","BTCUSD",1718642797433,[[65960.0,0.454821],[65958.0,0.1015],[65957.0,0.02],[65956.0,0.02],[65948.0,0.2009]],[[65961.0,0.00785],[65964.0,0.00085],[65967.0,0.00854],[65969.0,0.311687],[65971.0,0.311707]]]
["bitfinex","BTCUSD",1718642832233,[[65999.0,1.121249],[65997.0,0.02606028],[65996.0,0.0638],[65995.0,0.0553],[65993.0,0.2009]],[[66000.0,0.97467931],[66002.0,0.00853],[66003.0,0.16168291],[66008.0,0.00853],[66020.0,0.15147]]]
["bitfinex","BTCUSD",1718642872974,[[66043.0,0.151415],[66041.0,0.302841],[66038.0,0.302851],[66036.0,0.302861],[66033.0,0.3009]],[[66048.0,0.00756695],[66049.0,0.0945],[66050.0,0.0692],[66051.0,0.151399],[66052.0,0.302792]]]
["bitfinex","BTCUSD",1718642913000,[[66002.0,0.151509],[66000.0,0.303026],[65999.0,0.061565],[65995.0,0.303051],[65990.0,0.303074]],[[66009.0,0.633285],[66012.0,0.02],[66014.0,0.402967],[66023.0,0.1],[66036.0,0.13672211]]]
["bitfinex","BTCUSD",1718642949093,[[66012.0,0.151487],[66008.0,0.302991],[66005.0,0.1767],[66003.0,0.303016]],[[66016.0,0.00682028],[66019.0,0.380846],[66020.0,0.1045],[66021.0,0.32124863]]]
["bitfinex","BTCUSD",1718642988205,[[66000.0,0.000935],[65999.0,0.000935],[65995.0,0.081],[65994.0,0.391253],[65978.0,0.1967662]],[[66001.0,0.002],[66006.0,0.303003],[66008.0,0.46779234],[66009.0,0.06539479],[66011.0,0.30298]]]
["bitfinex","BTCUSD",1718643015863,[[65982.0,0.009372],[65974.0,0.0688],[65972.0,0.060655],[65971.0,0.226352],[65970.0,0.303165]],[[65984.0,0.761757],[65986.0,0.323094],[65987.0,0.29039234],[65989.0,0.168],[65991.0,0.92132802]]]
["bitfinex","BTCUSD",1718643041575,[[65935.0,0.009383],[65934.0,0.009394],[65933.0,0.009383],[65926.0,0.009394],[65924.0,0.0662]],[[65942.0,3.30029213],[65943.0,0.63139234],[65946.0,0.504178],[65948.0,0.02691229],[65994.0,0.77736193]]]
["bitfinex","BTCUSD",1718643089029,[[65917.0,0.009394],[65912.0,0.0435],[65911.0,0.022],[65909.0,0.151724],[65902.0,0.364197]],[[65918.0,0.45511],[65919.0,0.303406],[65923.0,0.303386],[65926.0,0.30337],[65927.0,0.144]]]
["bitfinex","BTCUSD",1718643129752,[[65941.0,0.15271256],[65934.0,0.3455],[65933.0,0.022]],[[65961.0,0.0799],[65966.0,0.31039234],[65969.0,0.92132802],[65971.0,0.06827374]]]
["bitfinex","BTCUSD",1718643163258,[[65932.0,0.007935],[65921.0,0.151695],[65919.0,0.364104],[65917.0,0.009394],[65915.0,0.0435]],[[65933.0,0.896945],[65938.0,0.17272888],[65942.0,0.09109],[65945.0,0.01843265],[65948.0,0.57132346]]]
["bitfinex","BTCUSD",1718643207922,[[65932.0,0.002935],[65927.0,0.0655],[65924.0,0.151689],[65922.0,0.303385],[65920.0,0.303395]],[[65933.0,1.30777091],[65934.0,0.303336],[65935.0,0.35846411],[65936.0,0.01861654],[65937.0,0.09076236]]]
["bitfinex","BTCUSD",1718643217694,[[65932.0,0.068435],[65930.0,0.151675],[65927.0,0.303361],[65926.0,0.303368],[65925.0,0.02]],[[65933.0,0.33659575],[65936.0,0.303328],[65938.0,0.303317],[65939.0,0.06335092],[65940.0,0.37148154]]]
["bitfinex","BTCUSD",1718643269033,[[65905.0,0.009394],[65900.0,0.0444],[65899.0,0.022],[65892.0,0.151761],[65891.0,0.303527]],[[65906.0,0.858655],[65908.0,0.02],[65909.0,0.15272888],[65910.0,0.1446],[65915.0,0.1]]]
["bitfinex","BTCUSD",1718643309037,[[65849.0,0.00200001],[65839.0,0.009383],[65828.0,0.0296],[65827.0,0.0444],[65811.0,0.31329]],[[65850.0,2.78183349],[65852.0,1.21172036],[65853.0,0.08],[65854.0,0.1066482],[65855.0,0.18289239]]]
["bitfinex","BTCUSD",1718643347611,[[65849.0,1.39018864],[65845.0,0.001],[65844.0,0.3019],[65843.0,0.05],[65842.0,0.303756]],[[65850.0,0.00285],[65852.0,0.00085],[65860.0,0.18289239],[65866.0,0.30365],[65867.0,0.1438]]]
["bitfinex","BTCUSD",1718643359209,[[65849.0,0.00263924],[65841.0,0.15188],[65839.0,0.009383],[65838.0,0.303772],[65836.0,0.39971172]],[[65850.0,0.89442477],[65852.0,0.07795],[65853.0,0.303707],[65855.0,0.02],[65857.0,0.30369]]]
["bitfinex","BTCUSD",1718643400217,[[65812.0,0.002935],[65811.0,0.009394],[65809.0,0.009394],[65803.0,0.151968],[65801.0,0.303945]],[[65813.0,1.35555073],[65814.0,0.02],[65816.0,0.77709207],[65817.0,0.05],[65819.0,0.2009]]]
["bitfinex","BTCUSD",1718643434527,[[65816.0,0.151937],[65815.0,0.30388],[65813.0,0.0342],[65812.0,0.358627],[65810.0,0.303904]],[[65821.0,0.151928],[65822.0,0.304849],[65823.0,15.69085],[65825.0,0.303839],[65826.0,0.0768]]]
["bitfinex","BTCUSD",1718643490636,[[65851.0,4.94737498],[65848.0,0.05],[65847.0,0.6305],[65846.0,0.0152],[65844.0,0.07593072]],[[65852.0,2e-07],[65861.0,0.1279],[65864.0,0.303],[65876.0,0.18281873],[65882.0,0.0016]]]
["bitfinex","BTCUSD",1718643537450,[[65864.0,1.7493799],[65863.0,0.06463042],[65861.0,0.06751041],[65860.0,0.503671],[65845.0,0.19936669]],[[65865.0,0.2023],[65871.0,0.1609],[65874.0,0.1998],[65879.0,0.09981],[65886.0,0.786]]]
["bitfinex","BTCUSD",1718643553166,[[65878.0,5.11107774],[65875.0,0.75],[65874.0,0.10259479],[65872.0,0.13454758],[65866.0,0.21376791]],[[65879.0,1e-06],[65888.0,0.00854],[65889.0,0.00853],[65890.0,0.00853],[65900.0,0.1507]]]
["bitfinex","BTCUSD",1718643618761,[[65915.0,2.9806013],[65914.0,0.2],[65913.0,0.09475072],[65911.0,0.06712608],[65908.0,0.4153278]],[[65918.0,0.00085],[65931.0,0.2033],[65932.0,0.1599],[65933.0,0.2007],[65934.0,0.18281873]]]
["bitfinex","BTCUSD",1718643641352,[[65941.0,2.97199515],[65940.0,0.303303],[65939.0,0.07593072],[65938.0,0.5],[65937.0,0.2]],[[65942.0,0.00853],[65945.0,0.00853],[65950.0,0.00085],[65952.0,0.00854],[65956.0,0.00085]]]
["bitfinex","BTCUSD",1718643687555,[[66057.0,0.027],[66055.0,0.02],[66054.0,0.302779],[66051.0,0.302794],[66046.0,0.302816]],[[66058.0,0.00756961],[66059.0,0.192],[66064.0,0.1536],[66065.0,0.09127],[66066.0,0.2007]]]
["bitfinex","BTCUSD",1718643723670,[[66079.0,0.92939888],[66077.0,0.1607],[66076.0,0.2105],[66073.0,0.01],[66072.0,0.05]],[[66081.0,0.00853],[66093.0,0.00756644],[66097.0,0.00019],[66098.0,0.2056],[66099.0,0.05340984]]]
["bitfinex","BTCUSD",1718643754330,[[66121.0,0.151237],[66119.0,0.302482],[66118.0,0.322489],[66112.0,0.302516],[66109.0,0.15272888]],[[66126.0,0.00497735],[66127.0,0.2493],[66130.0,0.1554],[66131.0,0.2112],[66133.0,0.44160234]]]
["bitfinex","BTCUSD",1718643764385,[[66139.0,0.014],[66137.0,0.000935],[66128.0,0.02],[66127.0,0.1694],[66126.0,0.1977]],[[66140.0,0.01387965],[66143.0,0.551677],[66146.0,0.3161444],[66149.0,0.37828172]]]
["bitfinex","BTCUSD",1718643796660,[[66076.0,0.028],[66075.0,0.000935],[66070.0,0.069922],[66069.0,0.1676],[66068.0,0.2225]],[[66077.0,0.151338],[66078.0,0.2493],[66079.0,0.30764935],[66081.0,0.302659],[66085.0,0.1747]]]
["bitfinex","BTCUSD",1718643841245,[[66115.0,0.02],[66113.0,0.33942888],[66112.0,0.2069],[66111.0,0.302518],[66109.0,0.302529]],[[66121.0,0.001],[66130.0,0.2496],[66133.0,0.60777165],[66135.0,0.07593072],[66145.0,0.1593]]]
["bitfinex","BTCUSD",1718643880345,[[66105.0,0.001935],[66086.0,0.24633072],[66085.0,0.2095],[66083.0,0.02]],[[66106.0,1.731852],[66107.0,0.302542],[66111.0,0.3367],[66115.0,0.34767431]]]
["bitfinex","BTCUSD",1718643917498,[[66090.0,0.000935],[66086.0,0.2262],[66084.0,0.1712],[66080.0,0.151329],[66078.0,0.302668]],[[66091.0,0.350906],[66093.0,0.302607],[66100.0,0.29039234],[66103.0,0.92132802],[66105.0,0.19798039]]]
["bitfinex","BTCUSD",1718643943070,[[66060.0,0.1849],[66056.0,0.368147],[66055.0,0.07593072],[66054.0,0.30278],[66044.0,0.111361]],[[66061.0,0.023],[66067.0,0.350962],[66069.0,0.302717],[66070.0,0.15319919]]]
["bitfinex","BTCUSD",1718643965934,[[66056.0,0.00923745],[66053.0,0.02],[66052.0,0.2169],[66051.0,0.1678],[66050.0,0.060585]],[[66057.0,0.75692],[66058.0,0.1996],[66060.0,0.302755],[66063.0,0.007],[66066.0,0.01554893]]]
["bitfinex","BTCUSD",1718644012695,[[66023.0,0.151462],[66017.0,0.060611],[66014.0,0.02],[66010.0,0.377],[66004.0,0.17793072]],[[66025.0,0.1996],[66027.0,0.15272888],[66029.0,0.09093],[66031.0,0.151444],[66032.0,0.412587]]]
["bitfinex","BTCUSD",1718644053724,[[66038.0,1.61992088],[66037.0,0.102],[66033.0,0.302877],[66030.0,0.07593072],[66028.0,0.060599]],[[66039.0,0.001],[66041.0,0.00085],[66051.0,0.06898954],[66058.0,1.136983],[66060.0,0.302757]]]
["bitfinex","BTCUSD",1718644103264,[[66080.0,0.757657],[66078.0,0.302672],[66077.0,0.01],[66076.0,0.005],[66072.0,0.15372888]],[[66081.0,0.19563381],[66083.0,0.00854],[66086.0,0.02722801],[66087.0,0.005],[66091.0,0.151307]]]
["bitfinex","BTCUSD",1718644162355,[[66080.0,0.002],[66077.0,0.152273],[66075.0,0.1749],[66073.0,0.526593],[66058.0,0.06677905]],[[66081.0,0.06840002],[66083.0,0.18027438],[66085.0,0.302642],[66087.0,0.302634],[66091.0,0.10586298]]]
["bitfinex","BTCUSD",1718644172104,[[66052.0,0.006058],[66050.0,0.398],[66046.0,0.302815],[66044.0,0.302828],[66041.0,0.01]],[[66062.0,0.859762],[66063.0,0.01],[66064.0,0.01],[66066.0,0.0101],[66067.0,0.0127]]]
["bitfinex","BTCUSD",1718644222431,[[66040.0,0.388735],[66033.0,0.605754],[66030.0,0.302888],[66025.0,0.01],[66024.0,0.01]],[[66041.0,0.0799],[66043.0,0.151418],[66045.0,0.302828],[66046.0,0.302822],[66047.0,0.29039234]]]
["bitfinex","BTCUSD",1718644276727,[[66051.0,1.069786],[66050.0,0.01],[66049.0,0.42],[66048.0,0.001],[66042.0,0.102]],[[66052.0,0.025],[66058.0,0.34359153],[66060.0,0.2],[66061.0,0.18855],[66062.0,0.2316]]]
["bitfinex","BTCUSD",1718644315517,[[66001.0,0.000935],[65994.0,0.009383],[65993.0,0.1771],[65991.0,0.2247],[65984.0,0.060637]],[[66002.0,0.757552],[66004.0,0.07593072],[66005.0,0.53289459],[66006.0,0.435],[66012.0,0.47890772]]]
["bitfinex","BTCUSD",1718644366986,[[66046.0,0.757047],[66043.0,0.302828],[66039.0,0.01],[66038.0,0.01],[66036.0,0.4153]],[[66047.0,0.05319919],[66051.0,0.16695072],[66054.0,1.30869234],[66055.0,0.2],[66056.0,0.08]]]
["bitfinex","BTCUSD",1718644375531,[[66053.0,0.45786388],[66051.0,0.302795],[66048.0,0.302809],[66045.0,0.02],[66035.0,0.102]],[[66054.0,0.33743193],[66057.0,0.92132802],[66059.0,0.28849919],[66060.0,0.53006772],[66119.0,0.0836402]]]
["bitfinex","BTCUSD",1718644412542,[[66050.0,0.001935],[66040.0,0.4098],[66036.0,0.151432],[66034.0,0.302873],[66032.0,0.02]],[[66051.0,1.01329584],[66054.0,0.03945516],[66056.0,0.59437023],[66058.0,0.1],[66061.0,1.27408002]]]
["bitfinex","BTCUSD",1718644472383,[[66062.0,0.151371],[66061.0,0.30275],[66059.0,0.303691],[66054.0,0.4215],[66053.0,0.322786]],[[66066.0,0.153363],[66068.0,0.30272],[66069.0,0.2017152],[66070.0,0.519412],[66071.0,0.2]]]
["bitfinex","BTCUSD",1718644516952,[[66092.0,2.04996488],[66090.0,0.102],[66089.0,0.07593072],[66088.0,0.05],[66086.0,0.37716954]],[[66093.0,0.00854],[66099.0,0.00854],[66105.0,0.4699],[66106.0,0.00085],[66111.0,0.00854]]]
["bitfinex","BTCUSD",1718644565582,[[66111.0,0.15126],[66110.0,0.302525],[66107.0,0.302537],[66105.0,0.467128],[66103.0,0.302558]],[[66115.0,0.328753],[66116.0,0.484499],[66119.0,0.302488],[66120.0,0.1996],[66123.0,0.63811487]]]
["bitfinex","BTCUSD",1718644587676,[[66127.0,0.35137696],[66126.0,0.302452],[66123.0,0.302464],[66121.0,0.302473],[66119.0,0.1836]],[[66131.0,0.159745],[66132.0,0.302426],[66133.0,0.1996],[66135.0,0.04525213],[66136.0,0.4613092]]]
["bitfinex","BTCUSD",1718644610146,[[66128.0,0.000935],[66127.0,0.39715496],[66125.0,0.2279],[66122.0,0.302469],[66114.0,0.02]],[[66129.0,0.151219],[66131.0,0.31596],[66136.0,0.302411],[66137.0,0.3233826],[66138.0,0.29662]]]
["bitfinex","BTCUSD",1718644665612,[[66104.0,0.20155035],[66097.0,0.1927],[66096.0,0.2299]],[[66105.0,0.028],[66115.0,0.44164434],[66117.0,0.61722109],[66118.0,0.94132802],[66119.0,0.302486]]]
["bitfinex","BTCUSD",1718644706429,[[66081.0,0.21707573],[66074.0,0.1982],[66073.0,0.2191],[66072.0,0.302696],[66071.0,0.07593072]],[[66087.0,0.37874785],[66088.0,0.302627],[66092.0,0.02],[66145.0,0.0758756],[66175.0,0.00054791]]]
["bitfinex","BTCUSD",1718644748618,[[66076.0,0.12563841],[66073.0,0.02],[66071.0,0.3977],[66070.0,0.01805887],[66068.0,0.302715]],[[66080.0,0.302667],[66084.0,0.302648],[66086.0,0.02861647],[66087.0,0.38625356],[66090.0,0.07755129]]]
["bitfinex","BTCUSD",1718644796609,[[66063.0,0.4217],[66061.0,0.02],[66059.0,0.151379],[66052.0,0.302791],[66051.0,0.102]],[[66068.0,0.179359],[66070.0,0.302712],[66073.0,0.35232888],[66074.0,0.1696],[66078.0,0.12805908]]]
["bitfinex","BTCUSD",1718644799823,[[66063.0,0.4417],[66058.0,0.302761],[66055.0,0.302776],[66053.0,0.102],[65995.0,0.009383]],[[66068.0,0.028],[66071.0,0.302706],[66073.0,0.1],[66074.0,0.302693],[66076.0,0.863434]]]
["bitfinex","BTCUSD",1718644847619,[[66065.0,0.406207],[66060.0,0.003],[66059.0,0.003],[66058.0,0.171381],[66056.0,0.302771]],[[66066.0,0.153365],[66067.0,0.302724],[66069.0,0.302717],[66074.0,0.8432751],[66081.0,0.02]]]
["bitfinex","BTCUSD",1718644889576,[[66052.0,0.002],[66050.0,0.003935],[66048.0,0.173],[66047.0,0.258],[66046.0,0.151409]],[[66054.0,0.151391],[66056.0,0.302777],[66059.0,0.302761],[66061.0,0.302753],[66102.0,0.22271944]]]
["bitfinex","BTCUSD",1718644928991,[[66009.0,0.009383],[65995.0,0.193],[65994.0,0.2235],[65991.0,0.02],[65988.0,0.25091728]],[[66010.0,2.14045495],[66012.0,0.02],[66013.0,0.13],[66014.0,0.02332409],[66015.0,0.9617635]]]
["bitfinex","BTCUSD",1718644956250,[[66007.0,0.1939],[66006.0,0.00281124],[66003.0,0.2364],[65998.0,0.009383],[65994.0,0.07593072]],[[66008.0,0.151496],[66016.0,0.22352129],[66018.0,0.322948],[66021.0,1.52751692],[66022.0,0.04043548]]]
["bitfinex","BTCUSD",1718645017144,[[65988.0,0.70554897],[65983.0,0.009383],[65982.0,0.02],[65980.0,0.151559],[65976.0,0.303139]],[[65989.0,0.48821725],[65991.0,0.303072],[65993.0,0.09102],[65994.0,0.35301041],[65996.0,0.02758953]]]
["bitfinex","BTCUSD",1718645020451,[[65988.0,0.25458397],[65984.0,0.2019],[65983.0,0.259383],[65974.0,0.09593072],[65965.0,0.25937767]],[[65989.0,1.38345725],[65993.0,0.09102],[65996.0,0.09758953],[65997.0,0.08],[66002.0,0.14519656]]]
["bitfinex","BTCUSD",1718645070212,[[65999.0,0.915551],[65997.0,0.07593072],[65996.0,0.15272888],[65995.0,0.405051],[65993.0,0.13182045]],[[66000.0,0.028],[66009.0,0.00085],[66012.0,0.02330037],[66015.0,0.04527435],[66017.0,0.53781152]]]
["bitfinex","BTCUSD",1718645108775,[[66030.0,0.001],[66028.0,0.52457888],[66027.0,0.2432],[66026.0,0.30291],[66019.0,0.102]],[[66035.0,0.151435],[66037.0,0.303864],[66040.0,0.497451],[66042.0,0.4337],[66054.0,0.34836638]]]
["bitfinex","BTCUSD",1718645158929,[[66021.0,0.00249977],[66020.0,0.1877],[66019.0,0.38857],[66017.0,0.302948],[66015.0,0.302958]],[[66026.0,0.151457],[66027.0,0.302907],[66029.0,0.302898],[66030.0,0.42615496],[66031.0,0.28043548]]]
["bitfinex","BTCUSD",1718645184991,[[66034.0,0.02],[66030.0,0.30289],[66028.0,0.1915],[66027.0,0.58382498],[66025.0,0.102]],[[66042.0,0.00085],[66044.0,0.04043548],[66045.0,0.15045403],[66048.0,0.30281],[66049.0,0.1998]]]
["bitfinex","BTCUSD",1718645202080,[[66036.0,0.00218229],[66027.0,5.198e-05],[66024.0,0.4441],[66016.0,0.151477],[66013.0,0.625936]],[[66037.0,1.75400027],[66038.0,0.24508678],[66039.0,0.302853],[66040.0,0.06793018],[66041.0,0.09057357]]]
["bitfinex","BTCUSD",1718645275003,[[66000.0,0.49845448],[65998.0,0.253135],[65988.0,0.25185228]],[[66001.0,2.04562501],[66003.0,0.11312081],[66005.0,0.323009],[66007.0,0.06235524],[66009.0,0.4934502]]]
["bitfinex","BTCUSD",1718645316169,[[66005.0,0.17218668],[66004.0,0.1369],[65985.0,0.02148279],[65983.0,0.13058615]],[[66006.0,0.461503],[66010.0,0.00085],[66011.0,0.02140701],[66013.0,0.091],[66014.0,0.02]]]
["bitfinex","BTCUSD",1718645366287,[[66009.0,0.002935],[65995.0,0.151526],[65994.0,0.1309],[65993.0,0.1049],[65987.0,0.02]],[[66010.0,1.14856],[66011.0,0.61472358],[66013.0,0.08],[66014.0,0.02],[66015.0,0.59723835]]]
["bitfinex","BTCUSD",1718645373775,[[66009.0,0.0015454],[65990.0,0.1352],[65989.0,0.1049],[65988.0,2.8e-07],[65982.0,0.02]],[[66010.0,3.52420229],[66012.0,0.05],[66013.0,0.10758492],[66014.0,0.12593072]]]
["bitfinex","BTCUSD",1718645460695,[[66037.0,0.00191848],[66033.0,0.151439],[66032.0,0.324879],[66029.0,0.302894],[66026.0,0.302909]],[[66038.0,0.1558],[66039.0,0.007],[66040.0,0.0801],[66041.0,0.151421],[66042.0,0.00085]]]
["bitfinex","BTCUSD",1718645475163,[[66041.0,1.25700989],[66039.0,0.30285],[66036.0,0.152],[66035.0,0.01856138],[66029.0,0.302893]],[[66042.0,0.00085],[66052.0,0.211495],[66053.0,0.1145],[66057.0,0.302771],[66060.0,0.0801]]]
["bitfinex","BTCUSD",1718645527821,[[66079.0,0.00263239],[66061.0,0.1141],[66059.0,0.1369],[66058.0,0.151381],[66056.0,0.4678]],[[66080.0,2.13054943],[66083.0,0.13602402],[66085.0,0.1],[66088.0,0.48933267],[66089.0,0.87543203]]]
["bitfinex","BTCUSD",1718645566349,[[66079.0,1.17599888],[66078.0,0.302671],[66074.0,0.103],[66070.0,0.302707],[66067.0,0.12593072]],[[66080.0,0.01485],[66085.0,0.49790081],[66088.0,0.01817901],[66093.0,0.4725054],[66095.0,0.151297]]]
["bitfinex","BTCUSD",1718645594265,[[66109.0,0.15272888],[66108.0,0.2586],[66103.0,0.302558],[66102.0,0.02],[66101.0,0.302566]],[[66116.0,0.302498],[66128.0,0.0709],[66130.0,0.69760081],[66131.0,0.302432],[66134.0,0.09092]]]
["bitfinex","BTCUSD",1718645646914,[[66124.0,0.45369],[66122.0,0.15272888],[66121.0,0.546971],[66117.0,0.30249],[66115.0,0.02]],[[66133.0,0.15121],[66135.0,0.302414],[66136.0,0.61619489],[66137.0,0.06330599],[66139.0,0.06772163]]]
["bitfinex","BTCUSD",1718645658623,[[66145.0,0.151183],[66143.0,0.302374],[66140.0,0.312386],[66139.0,0.2602],[66137.0,0.302402]],[[66146.0,0.33163356],[66147.0,0.00852],[66151.0,0.01819101],[66153.0,0.151165],[66156.0,0.43256775]]]
["bitfinex","BTCUSD",1718645696836,[[66190.0,0.2513],[66188.0,0.05],[66185.0,0.06],[66184.0,0.01],[66180.0,0.15272888]],[[66196.0,0.00018333],[66200.0,0.00036781],[66201.0,0.05],[66214.0,0.00852],[66215.0,0.03353988]]]
["bitfinex","BTCUSD",1718645733794,[[66310.0,1.01676088],[66309.0,0.01],[66308.0,0.00350507],[66306.0,0.05],[66304.0,0.05]],[[66311.0,0.00036693],[66329.0,0.301529],[66330.0,0.00870296],[66332.0,0.304715],[66336.0,0.01]]]
["bitfinex","BTCUSD",1718645771712,[[66347.0,0.006],[66335.0,0.150749],[66334.0,0.301501],[66329.0,0.301525],[66327.0,0.0152]],[[66348.0,0.15072],[66354.0,0.01168368],[66355.0,0.0131626],[66356.0,0.00851],[66357.0,0.04500144]]]
["bitfinex","BTCUSD",1718645801896,[[66323.0,0.447331],[66322.0,0.301556],[66317.0,0.301581],[66314.0,0.15272888],[66313.0,0.2552]],[[66324.0,0.001],[66334.0,1.0],[66335.0,0.150751],[66337.0,0.602988],[66338.0,0.01]]]
["bitfinex","BTCUSD",1718645833660,[[66406.0,0.247987],[66403.0,0.15272888],[66402.0,0.09093072],[66401.0,0.301199],[66399.0,0.0175]],[[66419.0,0.15056],[66420.0,0.277743],[66423.0,0.555203],[66424.0,0.20852054],[66426.0,0.30109]]]
["bitfinex","BTCUSD",1718645843673,[[66399.0,0.0085],[66392.0,0.0974],[66389.0,0.01752628],[66387.0,0.150631],[66385.0,0.37719872]],[[66404.0,0.55749],[66410.0,0.20852054],[66419.0,0.5026],[66422.0,0.15925093],[66423.0,0.23]]]
["bitfinex","BTCUSD",1718645875164,[[66476.0,1.41813888],[66473.0,0.01],[66471.0,0.07593072],[66470.0,0.633498],[66469.0,0.1]],[[66477.0,0.5],[66479.0,5.649e-05],[66485.0,0.0005464],[66500.0,0.189],[66506.0,0.16799635]]]
["bitfinex","BTCUSD",1718645895825,[[66440.0,1.31870888],[66437.0,0.301033],[66434.0,0.07593072],[66433.0,0.1461],[66432.0,0.1835]],[[66441.0,0.009],[66459.0,0.3003],[66463.0,0.300922],[66466.0,0.2469],[66468.0,0.300898]]]
["bitfinex","BTCUSD",1718645943744,[[66466.0,0.15272888],[66460.0,0.150465],[66458.0,0.01376149],[66456.0,0.300946],[66451.0,0.30097]],[[66476.0,0.300864],[66483.0,0.00123851],[66486.0,0.06724197],[66488.0,0.08965597]]]
["bitfinex","BTCUSD",1718645974169,[[66468.0,0.15272888],[66465.0,0.31486749],[66462.0,0.300921],[66448.0,0.08593072],[66444.0,0.303004]],[[66477.0,0.04490341],[66479.0,0.06735511],[66481.0,0.08976936],[66483.0,0.43480021]]]
["bitfinex","BTCUSD",1718645985736,[[66482.0,1.86413837],[66478.0,0.002],[66477.0,1.5],[66476.0,0.07593072],[66475.0,0.1]],[[66483.0,0.00085],[66494.0,0.00853],[66495.0,0.00870329],[66511.0,0.1463],[66512.0,0.04485649]]]
["bitfinex","BTCUSD",1718646016320,[[66549.0,1.21354537],[66543.0,0.07593072],[66539.0,0.1],[66536.0,0.01],[66535.0,0.4034]],[[66550.0,0.00353],[66551.0,0.0131626],[66561.0,0.16253],[66562.0,0.2013],[66572.0,0.150213]]]
["bitfinex","BTCUSD",1718646054421,[[66521.0,0.150327],[66518.0,0.00896149],[66516.0,0.1971],[66513.0,0.300691],[66504.0,0.31073]],[[66531.0,0.01531434],[66532.0,0.160304],[66534.0,0.30163851],[66536.0,0.34546478],[66537.0,0.162]]]
["bitfinex","BTCUSD",1718646077886,[[66558.0,0.60346188],[66551.0,0.300521],[66549.0,0.07593072],[66548.0,0.3337],[66547.0,0.009893]],[[66561.0,0.07595776]]]
["bitfinex","BTCUSD",1718646119417,[[66484.0,0.159805],[66483.0,0.300826],[66482.0,0.000935],[66481.0,0.07593072],[66480.0,0.1592]],[[66492.0,0.01],[66493.0,0.01],[66496.0,0.150386],[66497.0,0.08],[66498.0,0.641164]]]
["bitfinex","BTCUSD",1718646129444,[[66484.0,0.009394],[66474.0,0.009394],[66471.0,0.150439],[66464.0,0.009383],[66463.0,0.37684772]],[[66485.0,1.64738495],[66487.0,0.18],[66489.0,0.300804],[66491.0,0.05],[66492.0,0.5]]]
["bitfinex","BTCUSD",1718646165003,[[66502.0,0.451113],[66501.0,0.300747],[66500.0,0.019893],[66498.0,0.30076],[66490.0,0.07593072]],[[66503.0,0.00085],[66508.0,0.04488739],[66510.0,0.06733108],[66512.0,0.08977478],[66513.0,0.38242298]]]
["bitfinex","BTCUSD",1718646197384,[[66505.0,0.300728],[66504.0,0.01910888],[66502.0,0.30074],[66497.0,0.000935],[66490.0,0.08593072]],[[66515.0,0.02492149],[66520.0,0.23906548],[66521.0,0.01078412]]]
["bitfinex","BTCUSD",1718646247135,[[66520.0,0.15033],[66519.0,0.300663],[66517.0,0.01910888],[66513.0,0.300691],[66507.0,0.1489]],[[66522.0,0.0458449],[66524.0,0.06749235],[66526.0,0.08998981],[66528.0,0.11248726],[66533.0,0.31833245]]]
["bitfinex","BTCUSD",1718646285770,[[66498.0,0.00224856],[66497.0,0.000935],[66494.0,0.3499],[66488.0,0.01910888],[66481.0,0.4678]],[[66499.0,1.15899971],[66500.0,0.08996229],[66502.0,0.11323698],[66506.0,0.197],[66507.0,0.1]]]
["bitfinex","BTCUSD",1718646299012,[[66498.0,0.00318356],[66497.0,0.000935],[66484.0,0.3399],[66478.0,0.01910888],[66473.0,0.150436]],[[66499.0,2.41301253],[66502.0,0.09270543],[66503.0,0.41362557],[66504.0,0.4844],[66506.0,0.027344]]]
["bitfinex","BTCUSD",1718646335427,[[66481.0,0.001],[66474.0,0.000935],[66469.0,0.3355],[66464.0,0.009383]],[[66482.0,0.178416],[66485.0,0.30082],[66486.0,0.3431],[66488.0,0.04506294],[66490.0,0.15795442]]]
["bitfinex","BTCUSD",1718646373015,[[66458.0,0.009383],[66455.0,0.009383],[66454.0,0.009394],[66452.0,0.009394],[66451.0,0.346835]],[[66459.0,0.905855],[66461.0,0.04491183],[66462.0,0.1973],[66463.0,0.36829074],[66464.0,0.1]]]
["bitfinex","BTCUSD",1718646402243,[[66420.0,0.3461],[66416.0,0.01910888],[66411.0,0.002808],[66407.0,0.15998],[66406.0,0.07593072]],[[66422.0,0.1973],[66428.0,0.17572888],[66429.0,0.02304229],[66434.0,0.00078412],[66435.0,0.27396]]]
["bitfinex","BTCUSD",1718646456874,[[66453.0,0.01910888],[66450.0,0.150487],[66449.0,0.300981],[66446.0,0.300995],[66443.0,0.01]],[[66456.0,0.05840488],[66457.0,0.25272888],[66458.0,0.54345095],[66459.0,0.38714],[66462.0,0.300924]]]
["bitfinex","BTCUSD",1718646467964,[[66460.0,0.300928],[66457.0,0.02],[66453.0,0.30096],[66450.0,0.07593072],[66445.0,0.102]],[[66469.0,0.05494073],[66470.0,0.15272888],[66471.0,0.20733841],[66472.0,0.150441],[66474.0,0.24772]]]
["bitfinex","BTCUSD",1718646505151,[[66473.0,1.86126188],[66472.0,0.1],[66469.0,1.5],[66468.0,0.27363072],[66466.0,0.05]],[[66474.0,0.00085],[66480.0,0.00855],[66489.0,0.00855],[66494.0,0.00903367],[66496.0,0.00855]]]
["bitfinex","BTCUSD",1718646540858,[[66412.0,0.000946],[66409.0,0.009394],[66408.0,0.1469],[66407.0,0.009394],[66406.0,0.009394]],[[66413.0,0.150572],[66416.0,0.301132],[66417.0,0.04386052],[66418.0,0.02],[66419.0,0.301121]]]
["bitfinex","BTCUSD",1718646591011,[[66348.0,0.338105],[66346.0,0.1],[66345.0,0.029405],[66342.0,0.05],[66340.0,0.150738]],[[66349.0,0.589154],[66350.0,0.00905206],[66351.0,0.31938941],[66352.0,0.1977],[66354.0,0.09047]]]
["bitfinex","BTCUSD",1718646624942,[[66345.0,1e-08],[66338.0,0.009405],[66336.0,0.3927],[66334.0,0.1],[66333.0,0.02]],[[66346.0,2.7227268],[66347.0,0.06756893],[66348.0,0.28],[66349.0,0.0900933],[66350.0,0.41405199]]]
["bitfinex","BTCUSD",1718646666515,[[66338.0,0.30454267],[66337.0,0.2577],[66335.0,0.05],[66331.0,0.150758],[66328.0,0.301527]],[[66339.0,0.480221],[66342.0,0.34663612],[66344.0,0.56690968],[66345.0,0.0230653],[66346.0,0.09033425]]]
["bitfinex","BTCUSD",1718646680085,[[66338.0,0.11172885],[66337.0,0.02],[66334.0,0.12593072],[66333.0,0.2182],[66332.0,0.2263]],[[66339.0,0.56890705],[66340.0,0.301479],[66341.0,0.04516582],[66342.0,0.06775086],[66351.0,0.10568918]]]
["bitfinex","BTCUSD",1718646721722,[[66322.0,0.0140976],[66314.0,0.009405],[66310.0,0.05],[66308.0,0.05],[66306.0,0.1]],[[66323.0,2.33472046],[66325.0,0.09437512],[66326.0,0.15791916],[66328.0,0.301534],[66330.0,0.10809829]]]
["bitfinex","BTCUSD",1718646771484,[[66366.0,0.622038],[66364.0,0.301366],[66362.0,0.4059],[66361.0,0.301378],[66359.0,0.01]],[[66367.0,0.01486],[66372.0,0.1],[66375.0,0.00905375],[66378.0,0.301305]]]
["bitfinex","BTCUSD",1718646822853,[[66338.0,0.17087565],[66335.0,0.301496],[66334.0,0.07593072],[66333.0,0.05],[66332.0,0.301511]],[[66339.0,0.028],[66344.0,0.150729],[66345.0,0.1],[66346.0,0.1984],[66347.0,0.301446]]]
["bitfinex","BTCUSD",1718646852065,[[66378.0,0.09994065],[66376.0,0.02383524],[66375.0,0.150658],[66372.0,0.301328],[66371.0,0.05]],[[66379.0,0.1],[66380.0,0.15272888],[66382.0,0.600664],[66383.0,0.0364151],[66384.0,0.509081]]]
["bitfinex","BTCUSD",1718646866981,[[66394.0,0.11994065],[66393.0,0.150617],[66390.0,0.301247],[66389.0,0.05],[66388.0,0.301256]],[[66395.0,0.07125878],[66396.0,0.1],[66397.0,0.1741367],[66400.0,0.00085],[66402.0,0.2074]]]
["bitfinex","BTCUSD",1718646927716,[[66404.0,0.87119542],[66402.0,0.311193],[66397.0,0.000935],[66396.0,0.3733],[66395.0,0.079]],[[66405.0,0.17319],[66406.0,0.00856],[66411.0,0.2074],[66412.0,0.079],[66413.0,0.00856]]]
["bitfinex","BTCUSD",1718646970243,[[66430.0,0.028],[66423.0,0.05],[66421.0,0.05],[66420.0,0.09994065],[66418.0,0.02]],[[66431.0,1.79744929],[66433.0,0.00856],[66434.0,0.00085],[66435.0,0.1978],[66437.0,0.2257492]]]
["bitfinex","BTCUSD",1718647014433,[[66419.0,0.99867065],[66416.0,0.66103],[66414.0,0.01],[66413.0,0.02592548],[66406.0,0.351173]],[[66420.0,0.07733349],[66426.0,0.04510676],[66428.0,0.06766014],[66430.0,0.29361352],[66431.0,0.62236]]]
["bitfinex","BTCUSD",1718647077024,[[66485.0,1.78173553],[66484.0,0.01],[66483.0,0.300827],[66482.0,0.079],[66480.0,0.05]],[[66486.0,0.0131626],[66487.0,0.00854],[66497.0,0.0036],[66498.0,0.079]]]
["bitfinex","BTCUSD",1718647090932,[[66485.0,1.46353553],[66482.0,0.3577],[66481.0,0.02435514],[66479.0,0.05],[66477.0,0.300854]],[[66486.0,0.0131626],[66487.0,0.00854],[66489.0,0.00854],[66503.0,0.0179],[66509.0,0.300713]]]
["bitfinex","BTCUSD",1718647132743,[[66532.0,1.27341834],[66529.0,0.07593072],[66526.0,0.01],[66525.0,0.300637],[66524.0,0.1508]],[[66533.0,0.02714],[66534.0,0.00854],[66539.0,0.00854],[66544.0,0.1],[66549.0,0.300533]]]
["bitfinex","BTCUSD",1718647172728,[[66572.0,0.75871258],[66568.0,0.10848065],[66566.0,0.07593072],[66564.0,0.02],[66561.0,0.300472]],[[66573.0,0.00200008],[66577.0,0.00854],[66585.0,0.2251],[66591.0,0.12318317],[66592.0,0.197]]]
["bitfinex","BTCUSD",1718647220804,[[66661.0,0.19560333],[66659.0,0.05],[66655.0,0.4099],[66654.0,0.07593072],[66653.0,0.300058]],[[66662.0,0.00072999],[66676.0,0.00018337],[66677.0,0.02328584],[66678.0,0.1965],[66684.0,0.2448]]]
["bitfinex","BTCUSD",1718647249946,[[66591.0,0.009372],[66590.0,0.04559133],[66589.0,0.05],[66583.0,0.150187],[66582.0,0.09994065]],[[66597.0,0.011493],[66598.0,0.12451],[66599.0,0.2451],[66602.0,0.300292],[66604.0,0.09042]]]
["bitfinex","BTCUSD",1718647261628,[[66622.0,0.04559133],[66619.0,0.37614472],[66618.0,0.14994065],[66617.0,0.02],[66606.0,0.01]],[[66633.0,0.15272888],[66635.0,0.07625087],[66636.0,0.346569],[66637.0,0.545236],[66638.0,0.3165]]]
["bitfinex","BTCUSD",1718647298684,[[66675.0,0.09994065],[66673.0,0.06559133],[66670.0,0.37591372],[66667.0,0.2134],[66666.0,0.05]],[[66676.0,0.00018337],[66680.0,0.00853],[66682.0,0.0131626],[66683.0,0.001],[66684.0,0.2584]]]
["bitfinex","BTCUSD",1718647334405,[[66665.0,0.04919822],[66663.0,0.14553198],[66662.0,0.02],[66659.0,0.247],[66658.0,0.199035]],[[66666.0,0.450004],[66673.0,0.15272888],[66677.0,0.09042],[66678.0,0.2451],[66681.0,0.00440867]]]
["bitfinex","BTCUSD",1718647370411,[[66658.0,9.102935],[66652.0,0.04419822],[66651.0,0.07593072],[66648.0,0.04559133],[66645.0,0.09994065]],[[66659.0,1.16450569],[66661.0,0.300028],[66663.0,0.0901],[66664.0,0.01890709],[66666.0,0.300005]]]
["bitfinex","BTCUSD",1718647419488,[[66692.0,0.04419822],[66691.0,0.004],[66688.0,0.09994065],[66687.0,0.06559133],[66686.0,0.1935]],[[66693.0,0.7773153],[66698.0,0.2544],[66699.0,0.587998],[66702.0,0.00054582],[67741.0,0.01014706]]]
["bitfinex","BTCUSD",1718647455011,[[66693.0,0.38967055],[66691.0,0.11994065],[66687.0,0.1893],[66686.0,0.39926388],[66683.0,0.07593072]],[[66694.0,0.02],[66699.0,0.00854],[66705.0,0.06719706],[66706.0,0.04479804],[66707.0,0.08959608]]]
["bitfinex","BTCUSD",1718647466158,[[66686.0,0.000935],[66678.0,0.04420133],[66677.0,0.04419822],[66675.0,0.11994065],[66669.0,0.149994]],[[66687.0,2.12726233],[66694.0,1.19356448],[66695.0,0.337],[66696.0,1.15897438],[66697.0,0.08959608]]]
["bitfinex","BTCUSD",1718647503444,[[66698.0,0.15285929],[66697.0,0.11994065],[66696.0,0.1993],[66694.0,0.28469822],[66686.0,0.01]],[[66699.0,0.01320794],[66702.0,0.00054582],[66704.0,0.1963],[66716.0,0.2453]]]
["bitfinex","BTCUSD",1718647546384,[[66670.0,0.11966714],[66669.0,0.04619822],[66668.0,0.1975],[66667.0,0.149999],[66663.0,0.300013]],[[66673.0,0.149985],[66674.0,0.1],[66675.0,0.299962],[66678.0,0.08593971],[66679.0,0.02234907]]]
["bitfinex","BTCUSD",1718647579066,[[66667.0,0.11966714],[66665.0,0.04419822],[66658.0,9.4447011],[66655.0,0.300049],[66627.0,0.300174]],[[66668.0,0.65516342],[66670.0,0.32249443],[66672.0,0.12786699],[66675.0,0.32744212],[66677.0,0.9602]]]
["bitfinex","BTCUSD",1718647617363,[[66732.0,0.12469687],[66731.0,0.04419822],[66728.0,0.26833072],[66727.0,0.1],[66726.0,0.299731]],[[66733.0,0.02885],[66735.0,0.12164352],[66742.0,0.00853],[66746.0,1.2031],[66752.0,0.00033286]]]
["bitfinex","BTCUSD",1718647628492,[[66696.0,0.09724524],[66690.0,0.64537672],[66687.0,0.299904],[66685.0,0.309913],[66674.0,0.2959]],[[66699.0,0.149928],[66700.0,0.29985],[66701.0,0.014],[66703.0,0.0726636],[66706.0,0.495723]]]
["bitfinex","BTCUSD",1718647663982,[[66729.0,1.72982987],[66727.0,0.349728],[66725.0,0.01],[66722.0,0.05],[66718.0,0.07593072]],[[66730.0,0.00285],[66733.0,0.00085],[66742.0,0.00853],[66746.0,0.1959],[66747.0,0.00854]]]
["bitfinex","BTCUSD",1718647712692,[[66842.0,0.001],[66830.0,0.07372348],[66829.0,0.02],[66825.0,0.05],[66818.0,0.01]],[[66846.0,0.1959],[66851.0,0.05],[66853.0,0.510265],[66856.0,0.69477652],[66858.0,0.27183072]]]
["bitfinex","BTCUSD",1718647755790,[[66866.0,0.05],[66860.0,0.3405],[66859.0,0.3314],[66858.0,0.02],[66854.0,0.05]],[[66867.0,0.448651],[66877.0,0.195],[66883.0,0.8079027],[66885.0,0.625925],[66888.0,0.5]]]
["bitfinex","BTCUSD",1718647782961,[[66866.0,1.49921989],[66864.0,0.01],[66863.0,0.3111],[66862.0,0.554122],[66861.0,0.05]],[[66867.0,1.901],[66868.0,0.02],[66886.0,0.149509],[66887.0,0.606614],[66888.0,0.02312069]]]
["bitfinex","BTCUSD",1718647826499,[[66922.0,0.15511458],[66921.0,0.15],[66920.0,0.02],[66916.0,0.2617],[66914.0,0.3116]],[[66923.0,0.00085],[66929.0,0.2583],[66931.0,0.6675]]]
["bitfinex","BTCUSD",1718647828948,[[66919.0,0.15],[66918.0,0.02],[66907.0,0.3347],[66906.0,0.07593072],[66902.0,0.348944]],[[66920.0,0.448296],[66922.0,0.298855],[66923.0,0.01385],[66927.0,0.298836],[66931.0,0.6675]]]
["bitfinex","BTCUSD",1718647860521,[[66947.0,0.00432344],[66938.0,0.15],[66936.0,0.02],[66933.0,0.07593072],[66930.0,0.301835]],[[66957.0,0.2215784],[66958.0,0.5816],[66960.0,0.3355],[66966.0,0.05]]]
["bitfinex","BTCUSD",1718647894343,[[66923.0,0.01368958],[66917.0,0.02962246],[66916.0,0.02],[66912.0,0.2413],[66905.0,0.01]],[[66924.0,0.747115],[66927.0,0.298834],[66929.0,0.1],[66935.0,0.36917854],[66939.0,0.05]]]
["bitfinex","BTCUSD",1718647938638,[[66949.0,0.001935],[66940.0,0.02],[66939.0,0.07593072],[66938.0,0.2501],[66934.0,0.5581]],[[66954.0,0.014],[66955.0,0.82081256],[66956.0,0.4975],[66959.0,0.12],[66960.0,0.298689]]]
["bitfinex","BTCUSD",1718647984145,[[66976.0,2.73222423],[66973.0,0.07872617],[66972.0,0.198435],[66968.0,0.08311933],[66967.0,0.04321111]],[[66977.0,4.6459],[66978.0,0.00169679],[66980.0,0.00036524],[66999.0,0.05],[67005.0,0.0225282]]]
["bitfinex","BTCUSD",1718647987424,[[66995.0,1.07105088],[66990.0,0.1016],[66989.0,0.05],[66987.0,0.21126681],[66985.0,0.07593072]],[[66999.0,0.05],[67007.0,0.00853],[67018.0,0.2513],[67024.0,0.00018316],[67028.0,0.1945]]]
["bitfinex","BTCUSD",1718648025495,[[66974.0,0.07593072],[66973.0,0.00266837],[66972.0,0.001935],[66969.0,0.298642],[66967.0,0.29865]],[[66981.0,0.5727],[66982.0,0.149294],[66984.0,0.298581],[66985.0,0.02],[66986.0,0.298573]]]
["bitfinex","BTCUSD",1718648076589,[[66928.0,9.00936478],[66922.0,0.149426],[66920.0,0.298861],[66918.0,0.298871],[66906.0,0.61475972]],[[66929.0,0.34594584],[66935.0,0.612697],[66936.0,0.1],[66937.0,0.3433],[66939.0,0.72027279]]]
["bitfinex","BTCUSD",1718648109502,[[66928.0,6.38378311],[66927.0,0.298832],[66920.0,0.1945],[66918.0,0.02196915],[66914.0,0.298887]],[[66929.0,1.5917],[66940.0,0.02176441],[66942.0,0.336],[66944.0,0.249379],[66945.0,0.04470383]]]
["bitfinex","BTCUSD",1718648146300,[[66975.0,0.07593072],[66974.0,0.298622],[66973.0,0.15272888],[66972.0,0.1944],[66970.0,0.298639]],[[66987.0,0.30984148],[66988.0,0.005],[66989.0,0.561659],[66990.0,0.3229],[66991.0,0.318551]]]
["bitfinex","BTCUSD",1718648189388,[[66968.0,0.00376069],[66965.0,0.07593072],[66964.0,0.2602],[66963.0,0.3141],[66961.0,0.02]],[[66981.0,0.02],[66983.0,0.46261712],[66984.0,0.05011486],[66985.0,0.2534],[66987.0,0.3029]]]
["bitfinex","BTCUSD",1718648191748,[[66961.0,0.15272888],[66960.0,0.2602],[66957.0,0.3039],[66954.0,0.07],[66951.0,0.07593072]],[[66976.0,0.63440374],[66981.0,0.05058663],[66983.0,0.72422188],[66984.0,0.05011486],[66986.0,0.1]]]
["bitfinex","BTCUSD",1718648234365,[[67062.0,0.15617963],[67053.0,0.04562148],[67045.0,0.01736248],[67042.0,0.0152],[67040.0,0.2]],[[67065.0,0.00127079],[67067.0,0.02],[67068.0,0.06509893],[67069.0,0.0010032],[67070.0,0.02]]]
["bitfinex","BTCUSD",1718648277974,[[67026.0,0.05],[67025.0,0.05],[67023.0,0.05],[67021.0,0.013],[67017.0,0.249214]],[[67027.0,0.1939489],[67031.0,0.298372],[67035.0,0.298352],[67039.0,0.4345],[67041.0,0.3132412]]]
["bitfinex","BTCUSD",1718648310796,[[66973.0,0.00310714],[66972.0,0.07593072],[66971.0,0.060935],[66969.0,0.020935],[66967.0,0.158719]],[[66977.0,0.149305],[66979.0,0.04385412],[66980.0,0.398597],[66984.0,0.3345],[66986.0,0.298574]]]
["bitfinex","BTCUSD",1718648354057,[[66972.0,0.001946],[66969.0,0.000935],[66967.0,0.009394],[66961.0,0.03645773],[66959.0,0.09593072]],[[66973.0,1.01329588],[66977.0,0.32014996],[66983.0,0.1571],[66986.0,1.023072],[66988.0,0.12586092]]]
["bitfinex","BTCUSD",1718648356831,[[66972.0,0.000946],[66969.0,0.000935],[66967.0,0.009394],[66966.0,0.02707473],[66965.0,0.07593072]],[[66973.0,0.29136367],[66977.0,0.02153596],[66978.0,0.298609],[66982.0,0.2],[66984.0,0.25563019]]]
["bitfinex","BTCUSD",1718648400675,[[67026.0,0.01207473],[67024.0,0.169198],[67007.0,0.01],[67002.0,0.2141],[67001.0,0.00017966]],[[67029.0,0.45731305],[67031.0,0.149185],[67033.0,0.971363],[67034.0,0.04458396],[67035.0,0.06687595]]]
["bitfinex","BTCUSD",1718648429578,[[67010.0,0.00229712],[67009.0,0.00945604],[67007.0,0.02],[67003.0,0.22517572],[67002.0,0.298496]],[[67012.0,0.014],[67013.0,0.149225],[67014.0,0.298445],[67017.0,0.298435],[67029.0,0.54102655]]]
["bitfinex","BTCUSD",1718648468950,[[67069.0,1.78856404],[67068.0,0.22065],[67065.0,0.002],[67064.0,0.298218],[67059.0,0.298241]],[[67081.0,0.00855],[67086.0,0.1],[67088.0,0.1],[67089.0,0.0202552],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1718648513627,[[67030.0,0.00265604],[67028.0,0.02],[67026.0,0.40863072],[67025.0,0.149197],[67023.0,0.298401]],[[67034.0,0.1],[67036.0,0.4724422],[67038.0,0.298339],[67041.0,0.298326],[67058.0,0.08]]]
["bitfinex","BTCUSD",1718648550527,[[67055.0,0.00265604],[67053.0,0.02],[67051.0,0.312],[67050.0,0.149142],[67048.0,0.2514]],[[67059.0,0.00924406],[67060.0,0.149122],[67061.0,0.312236],[67062.0,0.298235],[67063.0,0.66709218]]]
["bitfinex","BTCUSD",1718648552799,[[67062.0,0.00265604],[67060.0,0.02],[67059.0,0.14912],[67058.0,0.298247],[67057.0,0.3079]],[[67063.0,0.0005023],[67065.0,0.01988922],[67068.0,0.06678765]]]
["bitfinex","BTCUSD",1718648607247,[[67024.0,0.00257615],[67022.0,0.2612],[67021.0,0.3322],[67016.0,0.149217],[67013.0,0.298446]],[[67025.0,0.149198],[67027.0,0.012],[67028.0,0.7011965],[67031.0,0.0215],[67032.0,0.298367]]]
["bitfinex","BTCUSD",1718648634361,[[67030.0,0.00539969],[67029.0,0.02],[67025.0,0.2527],[67024.0,0.3],[67022.0,0.298405]],[[67031.0,0.14127422],[67032.0,0.50287026],[67035.0,0.02712416]]]
["bitfinex","BTCUSD",1718648677707,[[67041.0,0.298321],[67040.0,0.5712],[67039.0,0.298329],[67036.0,0.318344]],[[67052.0,0.45726867],[67055.0,0.298262],[67057.0,0.0354],[67058.0,0.318253]]]
["bitfinex","BTCUSD",1718648713544,[[66975.0,2e-08],[66974.0,0.009394],[66970.0,0.009405],[66966.0,0.2643],[66948.0,0.009394]],[[66976.0,1.83175524],[66977.0,0.334],[66978.0,0.1],[66980.0,0.2121],[66981.0,0.13]]]
["bitfinex","BTCUSD",1718648716674,[[66975.0,2e-08],[66974.0,0.009394],[66970.0,0.009405],[66961.0,0.2621],[66959.0,0.3187]],[[66976.0,2.69665524],[66977.0,0.384],[66978.0,0.1],[66980.0,0.2121],[66991.0,1.12276056]]]
["bitfinex","BTCUSD",1718648755127,[[67028.0,0.72237203],[67025.0,0.298394],[67024.0,0.02],[67022.0,0.298408],[67019.0,0.07593072]],[[67029.0,0.01186],[67038.0,0.149169],[67040.0,0.298333],[67041.0,0.01908023],[67042.0,0.298321]]]
["bitfinex","BTCUSD",1718648801277,[[66979.0,0.09093072],[66978.0,0.409202],[66976.0,0.628057],[66975.0,2e-08],[66974.0,0.308014]],[[66980.0,0.002],[66987.0,0.149284],[66989.0,0.398559],[66991.0,0.29855],[66994.0,0.01901152]]]
["bitfinex","BTCUSD",1718648839606,[[67027.0,0.00457304],[67021.0,0.298413],[67020.0,0.298416],[67017.0,0.536528],[67009.0,0.07593072]],[[67028.0,0.01885],[67029.0,0.00086],[67032.0,0.169183],[67033.0,0.298362],[67036.0,0.01869178]]]
["bitfinex","BTCUSD",1718648890231,[[67042.0,1.86446487],[67034.0,0.05],[67032.0,0.17793072],[67030.0,0.05],[67019.0,0.06147276]],[[67043.0,0.00856],[67053.0,0.00856],[67055.0,0.00856],[67059.0,0.149122],[67060.0,0.01940447]]]
["bitfinex","BTCUSD",1718648932304,[[67026.0,0.000946],[67020.0,0.000935],[67015.0,0.00017956],[67013.0,0.29448041],[67012.0,0.3167]],[[67027.0,1.058354],[67028.0,0.01982044],[67034.0,0.298357],[67037.0,0.1],[67040.0,0.21239408]]]
["bitfinex","BTCUSD",1718648953285,[[67045.0,0.006],[67041.0,0.00017956],[67035.0,0.149174],[67032.0,0.29836],[67031.0,0.298365]],[[67046.0,0.449303],[67049.0,0.39569],[67050.0,0.1351],[67051.0,0.01982044],[67052.0,0.298276]]]
["bitfinex","BTCUSD",1718648980818,[[67019.0,0.0025108],[67015.0,0.149219],[67013.0,0.07593072],[67012.0,0.865853],[67011.0,0.298455]],[[67021.0,0.004],[67023.0,0.002],[67024.0,0.149201],[67026.0,0.298396],[67028.0,0.34606146]]]
["bitfinex","BTCUSD",1718649015360,[[67052.0,1.57512688],[67048.0,0.29829],[67047.0,0.05],[67045.0,0.218],[67044.0,0.102]],[[67053.0,0.00856],[67055.0,0.00856],[67062.0,0.00856],[67063.0,0.0013523],[67067.0,0.1092]]]
["bitfinex","BTCUSD",1718649066406,[[67073.0,0.07593072],[67071.0,0.367095],[67070.0,0.33707443],[67069.0,0.05],[67068.0,0.298203]],[[67083.0,0.29814],[67084.0,0.2561],[67088.0,0.298116],[67089.0,0.02],[67091.0,0.00611598]]]
["bitfinex","BTCUSD",1718649104543,[[67120.0,0.966932],[67118.0,0.5821],[67117.0,0.76871588],[67112.0,0.39393072],[67111.0,0.015]],[[67121.0,0.01355],[67123.0,0.00855],[67125.0,0.07787014],[67130.0,0.00855],[67156.0,0.295808]]]
["bitfinex","BTCUSD",1718649134663,[[67144.0,0.001],[67137.0,0.07593072],[67136.0,0.16895],[67135.0,0.297905],[67132.0,0.297918]],[[67148.0,0.148925],[67150.0,0.297843],[67151.0,0.297836],[67152.0,0.012],[67154.0,0.15272888]]]
["bitfinex","BTCUSD",1718649148686,[[67147.0,0.02],[67146.0,0.148927],[67144.0,0.298866],[67143.0,0.2509],[67142.0,0.39273072]],[[67151.0,0.00085],[67157.0,0.1],[67159.0,0.01812201],[67160.0,0.148898],[67163.0,0.0895]]]
["bitfinex","BTCUSD",1718649183638,[[67150.0,1.80506888],[67147.0,0.297851],[67146.0,0.2173],[67144.0,0.102],[67142.0,0.12593072]],[[67151.0,0.00185],[67174.0,0.1],[67176.0,0.148862],[67177.0,0.297723],[67181.0,0.04450521]]]
["bitfinex","BTCUSD",1718649230749,[[67179.0,0.78028],[67178.0,0.07593072],[67177.0,0.2496],[67176.0,0.3166],[67174.0,0.515033]],[[67180.0,0.00586],[67188.0,0.00855],[67189.0,0.00855],[67194.0,0.0029],[67195.0,0.12219684]]]
["bitfinex","BTCUSD",1718649265231,[[67262.0,0.001],[67240.0,0.07593072],[67234.0,0.1568],[67232.0,0.05]],[[67263.0,1.7129126],[67264.0,0.00855],[67265.0,0.10855],[67267.0,0.02267054],[67268.0,0.2173]]]
["bitfinex","BTCUSD",1718649299269,[[67262.0,0.45865532],[67257.0,0.545962],[67256.0,0.07593072],[67255.0,0.01],[67248.0,0.102]],[[67263.0,0.04134365],[67269.0,0.00163208],[67287.0,0.3089],[67290.0,0.15],[67299.0,0.37400644]]]
["bitfinex","BTCUSD",1718649308217,[[67298.0,1.9650152],[67288.0,2.19],[67287.0,0.13593072],[67281.0,0.11735258]],[[67300.0,0.00485536],[67303.0,0.0038029],[67307.0,0.00542619],[67312.0,0.00927495],[67314.0,0.00165975]]]
["bitfinex","BTCUSD",1718649343780,[[67240.0,0.07593072],[67235.0,0.16037032],[67229.0,0.2741],[67227.0,0.3544],[67223.0,0.64404372]],[[67254.0,0.2589],[67255.0,0.0613175],[67258.0,0.297362],[67259.0,0.3158],[67261.0,0.1]]]
["bitfinex","BTCUSD",1718649383256,[[67227.0,0.07593072],[67225.0,0.16139232],[67223.0,0.297514],[67212.0,0.01]],[[67236.0,0.115],[67237.0,0.22672767],[67238.0,0.148725],[67239.0,0.297448],[67256.0,0.04240604]]]
["bitfinex","BTCUSD",1718649417932,[[67200.0,1.96268992],[67196.0,0.009394],[67190.0,0.009394],[67188.0,0.5839],[67186.0,0.29768]],[[67201.0,0.36524874],[67202.0,0.2],[67204.0,0.258302],[67206.0,0.297595],[67209.0,0.2916]]]
["bitfinex","BTCUSD",1718649451438,[[67240.0,0.00572954],[67238.0,0.148724],[67236.0,0.297455],[67233.0,0.297472],[67232.0,0.07693072]],[[67241.0,0.00086],[67244.0,0.02675163],[67246.0,0.00086],[67249.0,0.1],[67251.0,0.1]]]
["bitfinex","BTCUSD",1718649473633,[[67214.0,0.148776],[67212.0,0.31],[67210.0,0.297571],[67208.0,0.07593072],[67207.0,0.2503]],[[67215.0,0.014],[67220.0,0.1],[67221.0,0.2],[67223.0,0.02653937],[67227.0,0.6655]]]
["bitfinex","BTCUSD",1718649498655,[[67200.0,1.66035865],[67198.0,0.009394],[67196.0,0.009394],[67185.0,0.07593072],[67179.0,0.000935]],[[67201.0,2.68099169],[67202.0,0.18999979],[67203.0,0.45951889],[67204.0,0.547604],[67205.0,0.61101084]]]
["bitfinex","BTCUSD",1718649548664,[[67175.0,1.63882726],[67174.0,0.009394],[67171.0,0.09593072],[67159.0,0.103],[67156.0,0.07593072]],[[67176.0,0.083784],[67179.0,0.02458166],[67180.0,0.04460205],[67182.0,0.06690581],[67193.0,0.38546055]]]
["bitfinex","BTCUSD",1718649593759,[[67185.0,2.30382311],[67184.0,0.000946],[67181.0,0.102],[67179.0,0.09963787],[67173.0,0.297736]],[[67186.0,0.00168086],[67201.0,0.00086],[67202.0,0.02430499],[67203.0,0.04460323],[67205.0,0.16690485]]]
["bitfinex","BTCUSD",1718649632839,[[67128.0,0.48794382],[67127.0,0.254],[67126.0,0.297942],[67124.0,0.297953],[67122.0,0.02]],[[67129.0,0.03766645],[67131.0,0.332],[67133.0,0.2],[67135.0,0.6665],[67137.0,0.14895]]]
["bitfinex","BTCUSD",1718649638492,[[67128.0,1.35871982],[67127.0,0.297938],[67118.0,0.17793072],[67117.0,0.009405],[67109.0,0.05]],[[67129.0,0.028],[67139.0,0.1],[67140.0,0.2],[67141.0,0.14468239],[67142.0,0.148939]]]
["bitfinex","BTCUSD",1718649683619,[[67091.0,0.29764058],[67069.0,0.22502972],[67068.0,0.3051],[67067.0,0.583605],[67064.0,0.307634]],[[67092.0,4.34665682],[67093.0,0.05],[67094.0,0.217],[67095.0,0.0148],[67096.0,0.2]]]
["bitfinex","BTCUSD",1718649722866,[[67091.0,0.07114706],[67081.0,0.5606],[67073.0,0.07593072],[67071.0,0.02],[67066.0,0.37414272]],[[67092.0,2.4915191],[67093.0,0.217],[67094.0,0.37192211],[67095.0,0.9851],[67096.0,0.82136353]]]
["bitfinex","BTCUSD",1718649775741,[[67050.0,0.96425362],[67047.0,0.009405],[67041.0,0.3199],[67039.0,0.009405],[67038.0,0.009405]],[[67051.0,1.55164888],[67052.0,0.08],[67053.0,0.89387898],[67054.0,0.551],[67055.0,0.05]]]
["bitfinex","BTCUSD",1718649814519,[[67050.0,0.55889559],[67039.0,0.009405],[67038.0,0.009405],[67035.0,0.3274],[67034.0,0.2591]],[[67051.0,3.08645892],[67053.0,0.601],[67055.0,0.16070259],[67057.0,0.7186],[67058.0,0.728252]]]
["bitfinex","BTCUSD",1718649833831,[[67023.0,0.009416],[67016.0,0.2566],[67013.0,0.3149],[67008.0,0.02],[67004.0,0.298489]],[[67024.0,2.01985138],[67026.0,0.298395],[67027.0,0.217],[67029.0,0.08],[67030.0,0.42097221]]]
["bitfinex","BTCUSD",1718649864314,[[66990.0,0.2634],[66988.0,0.3197],[66982.0,0.009405],[66980.0,0.298593],[66979.0,0.07593072]],[[67001.0,2.79438983],[67002.0,0.04467387],[67004.0,0.14701081],[67005.0,0.02],[67006.0,0.47384095]]]
["bitfinex","BTCUSD",1718649894029,[[66844.0,0.26502933],[66837.0,0.149616],[66834.0,0.299245],[66832.0,0.2659],[66831.0,0.299258]],[[66845.0,0.7],[66847.0,0.05],[66848.0,0.05],[66850.0,0.149589],[66852.0,0.05]]]
["bitfinex","BTCUSD",1718649933358,[[66836.0,0.60158688],[66833.0,0.29925],[66832.0,0.000946],[66830.0,0.299265],[66828.0,0.2459]],[[66837.0,0.42099165],[66838.0,0.12256316],[66839.0,0.11173967],[66842.0,0.002],[66843.0,0.15]]]
["bitfinex","BTCUSD",1718649966635,[[66802.0,0.1],[66800.0,0.0004],[66799.0,0.149701],[66793.0,0.299431],[66792.0,0.009427]],[[66803.0,1.77062888],[66804.0,0.05],[66806.0,0.08958],[66811.0,0.10517142],[66813.0,0.12475027]]]
["bitfinex","BTCUSD",1718650005757,[[66861.0,1.046948],[66856.0,0.299146],[66855.0,0.036],[66850.0,0.2659],[66843.0,0.2666]],[[66862.0,0.102],[66863.0,0.02],[66865.0,0.05085],[66866.0,0.05],[66869.0,0.2]]]
["bitfinex","BTCUSD",1718650032429,[[66897.0,0.00408084],[66889.0,0.299],[66875.0,0.2468],[66873.0,0.4678],[66872.0,0.3188]],[[66898.0,0.24055],[66899.0,0.33053072],[66900.0,0.5237],[66903.0,0.5],[66905.0,0.298931]]]
["bitfinex","BTCUSD",1718650057050,[[66911.0,0.45340647],[66909.0,0.298909],[66905.0,0.29893],[66898.0,0.2126],[66891.0,0.01891819]],[[66912.0,0.80628],[66918.0,0.00858],[66921.0,0.15943],[66922.0,0.08451072],[66924.0,0.37067693]]]
["bitfinex","BTCUSD",1718650112589,[[66962.0,2.01201034],[66956.0,0.2471],[66951.0,0.1],[66950.0,0.4678],[66940.0,0.05]],[[66963.0,0.00854],[66965.0,0.00854],[66971.0,0.102],[66972.0,0.02],[66975.0,0.05]]]
["bitfinex","BTCUSD",1718650159763,[[66978.0,1.04876774],[66976.0,0.2126],[66974.0,0.298623],[66967.0,0.01843643],[66966.0,0.4678]],[[66979.0,0.18154],[66980.0,0.07593072],[66983.0,0.24956],[66984.0,0.3143],[66985.0,0.05854]]]
["bitfinex","BTCUSD",1718650207561,[[66975.0,3.03648165],[66973.0,0.06854144],[66965.0,0.06733734],[66964.0,0.07593072]],[[66976.0,0.014],[66979.0,0.00854],[66983.0,0.00086],[66985.0,0.00854],[66986.0,0.00854]]]
["bitfinex","BTCUSD",1718650227782,[[66977.0,0.74934686],[66975.0,0.000935],[66970.0,0.298637],[66965.0,0.213535],[66962.0,0.06278419]],[[66978.0,0.8306703],[66979.0,0.00854],[66980.0,0.01],[66983.0,0.07679072],[66987.0,0.149283]]]
["bitfinex","BTCUSD",1718650281241,[[66982.0,1.47223363],[66981.0,0.01773305],[66979.0,0.000935],[66978.0,0.01898831],[66977.0,0.2126]],[[66983.0,0.01486],[66984.0,0.05],[66985.0,0.00854],[66986.0,0.00854],[66989.0,0.3233]]]
["bitfinex","BTCUSD",1718650342601,[[66983.0,1.04958769],[66979.0,0.318935],[66978.0,0.01],[66977.0,0.01],[66976.0,0.07593072]],[[66984.0,0.05085],[66985.0,0.00854],[66986.0,0.00854],[66988.0,0.05243051],[66996.0,0.5467]]]
["bitfinex","BTCUSD",1718650392217,[[66988.0,3.35798539],[66987.0,0.11093674],[66984.0,0.05],[66983.0,0.000935],[66981.0,0.15202508]],[[66989.0,0.036],[66994.0,0.0220626],[67005.0,0.2492],[67012.0,0.05243051],[67013.0,0.05]]]
["bitfinex","BTCUSD",1718650435716,[[67027.0,1.20049213],[67026.0,0.01823878],[67025.0,0.2182],[67022.0,0.01],[67018.0,0.358126]],[[67028.0,0.59116],[67030.0,0.08596051],[67039.0,0.05],[67040.0,0.01],[67044.0,0.01]]]
["bitfinex","BTCUSD",1718650464397,[[67027.0,1.85098188],[67024.0,0.3332],[67023.0,0.01],[67020.0,0.298415],[67018.0,0.34285633]],[[67028.0,0.00086],[67030.0,0.00853],[67034.0,0.07743051],[67039.0,0.05],[67045.0,0.08189225]]]
["bitfinex","BTCUSD",1718650493813,[[67034.0,0.00646167],[67031.0,0.149182],[67029.0,0.298375],[67027.0,0.298383],[67023.0,0.298401]],[[67035.0,0.97048207],[67037.0,0.149171],[67038.0,0.0872],[67039.0,0.04469286],[67040.0,0.398333]]]
["bitfinex","BTCUSD",1718650534725,[[67000.0,2.43324523],[66995.0,0.052],[66994.0,0.08170949],[66993.0,0.09393982],[66992.0,0.3430431]],[[67001.0,0.028],[67011.0,0.05],[67013.0,0.01829051],[67014.0,0.01],[67018.0,0.5696]]]
["bitfinex","BTCUSD",1718650592000,[[66979.0,0.7500998],[66977.0,0.298609],[66971.0,0.01],[66970.0,0.02308413],[66969.0,0.5555]],[[66980.0,0.02829051],[66981.0,0.05],[66990.0,0.01],[66991.0,0.715574],[66993.0,0.17563072]]]
["bitfinex","BTCUSD",1718650636021,[[67034.0,2.91114341],[67033.0,0.212],[67031.0,0.02216976]],[[67035.0,0.01285],[67045.0,0.00855],[67046.0,0.0006],[67048.0,0.00855],[67051.0,0.00855]]]
["bitfinex","BTCUSD",1718650679802,[[67120.0,0.002],[67109.0,0.298018],[67108.0,0.298025],[67105.0,0.298037],[67094.0,0.72130605]],[[67121.0,0.84425716],[67122.0,0.3058],[67124.0,0.297956],[67130.0,0.15],[67135.0,0.42783072]]]
["bitfinex","BTCUSD",1718650686840,[[67119.0,0.446967],[67104.0,0.15272888],[67103.0,0.01],[67100.0,0.558],[67098.0,0.05]],[[67120.0,0.1],[67123.0,0.01],[67126.0,0.1304348],[67128.0,0.06675612],[67129.0,0.6830226]]]
["bitfinex","BTCUSD",1718650720827,[[67072.0,0.000935],[67058.0,0.149123],[67056.0,0.298257],[67053.0,0.540567],[67052.0,0.3161]],[[67073.0,2.47039645],[67074.0,0.29818],[67076.0,0.07593072],[67077.0,0.27072],[67078.0,0.18]]]
["bitfinex","BTCUSD",1718650769994,[[67098.0,1.73646105],[67097.0,0.298074],[67094.0,0.02],[67093.0,0.2177],[67092.0,0.298095]],[[67099.0,3.00086],[67109.0,0.00086],[67113.0,0.5748],[67116.0,0.02119103],[67117.0,0.02]]]
["bitfinex","BTCUSD",1718650811492,[[67098.0,3.60507917],[67096.0,0.82112072],[67094.0,0.13284093],[67092.0,0.05],[67089.0,0.5]],[[67099.0,1.69380985],[67109.0,0.00086],[67123.0,0.5588],[67141.0,0.00855],[67145.0,0.06457521]]]
["bitfinex","BTCUSD",1718650830240,[[67098.0,0.001946],[67096.0,0.149039],[67095.0,0.29808],[67092.0,0.298094],[67084.0,0.00017944]],[[67099.0,2.28641153],[67102.0,0.2177],[67103.0,0.149026],[67105.0,0.298042],[67106.0,0.298035]]]
["bitfinex","BTCUSD",1718650864753,[[67049.0,0.00218575],[67046.0,0.14915],[67045.0,0.298304],[67044.0,0.5823],[67038.0,0.298336]],[[67050.0,0.02],[67051.0,0.04813923],[67052.0,0.2317],[67053.0,0.149136],[67055.0,0.298266]]]
["bitfinex","BTCUSD",1718650903035,[[67016.0,0.01154707],[67013.0,0.009405],[67011.0,0.2544],[67010.0,0.3038],[67006.0,0.307881]],[[67017.0,0.2467796],[67021.0,0.298415],[67022.0,0.22],[67023.0,0.2177],[67024.0,0.07593072]]]
["bitfinex","BTCUSD",1718650955358,[[66988.0,0.3049],[66987.0,0.252805],[66985.0,0.05],[66981.0,0.15],[66979.0,0.02]],[[66989.0,1.49411739],[66990.0,0.02099857],[66991.0,0.2],[66992.0,0.298545],[66997.0,0.12036141]]]
["bitfinex","BTCUSD",1718650991896,[[66948.0,0.26837966],[66945.0,0.059416],[66944.0,0.1],[66943.0,0.07],[66929.0,0.308823]],[[66949.0,0.75707867],[66950.0,0.516431],[66953.0,0.298719],[66954.0,0.298712],[66956.0,0.098728]]]
["bitfinex","BTCUSD",1718651032507,[[66948.0,0.01187906],[66945.0,0.059416],[66941.0,0.1],[66940.0,0.07],[66936.0,0.009416]],[[66949.0,2.28825531],[66950.0,0.11184796],[66951.0,0.59235772],[66952.0,0.00085],[66954.0,0.02049852]]]
["bitfinex","BTCUSD",1718651065526,[[66936.0,0.00931285],[66933.0,0.2521],[66932.0,0.2517],[66929.0,0.05],[66928.0,0.1]],[[66937.0,2.14677339],[66938.0,0.2],[66939.0,0.11162984],[66940.0,0.1081614],[66945.0,0.0897]]]
["bitfinex","BTCUSD",1718651088637,[[66934.0,0.05],[66932.0,0.15],[66931.0,0.02],[66930.0,0.4625]],[[66935.0,0.014],[66937.0,0.00086],[66939.0,0.023],[66940.0,0.26994028],[66941.0,0.37470172]]]
["bitfinex","BTCUSD",1718651132634,[[66895.0,0.05],[66891.0,0.4409],[66886.0,0.009416]],[[66898.0,0.747405],[66900.0,0.57748726],[66903.0,0.34143072],[66905.0,0.2084],[66906.0,0.298927]]]
["bitfinex","BTCUSD",1718651170491,[[66869.0,0.009405],[66867.0,0.009405],[66862.0,0.05],[66858.0,0.059405],[66856.0,0.3413]],[[66870.0,3.8988526],[66871.0,0.2],[66879.0,0.299047],[66881.0,0.20456874],[66882.0,1.19089862]]]
["bitfinex","BTCUSD",1718651211532,[[66851.0,1.41502446],[66848.0,0.319185],[66841.0,0.009405],[66839.0,0.002],[66838.0,0.299227]],[[66852.0,0.33842279],[66861.0,0.08879305],[66863.0,0.13033836]]]
["bitfinex","BTCUSD",1718651270838,[[66854.0,0.149579],[66852.0,0.15272888],[66851.0,0.21802173],[66847.0,0.02],[66846.0,0.299194]],[[66855.0,0.4316],[66857.0,0.014],[66858.0,0.00086],[66859.0,0.149569],[66860.0,0.299135]]]
["bitfinex","BTCUSD",1718651276346,[[66853.0,0.1562391],[66852.0,0.002946],[66851.0,0.21802173],[66850.0,0.299175],[66849.0,0.02]],[[66855.0,0.4586],[66858.0,0.150431],[66861.0,0.299131],[66862.0,0.511823],[66868.0,0.02]]]
["bitfinex","BTCUSD",1718651316579,[[66832.0,0.00034],[66826.0,0.0135226],[66823.0,0.22553612],[66816.0,0.149663],[66815.0,0.299331]],[[66833.0,2.95792613],[66834.0,0.42998677],[66837.0,0.2],[66838.0,0.08533542],[66839.0,0.1]]]
["bitfinex","BTCUSD",1718651361556,[[66804.0,0.3844],[66800.0,0.401799],[66796.0,0.06419305],[66795.0,0.28399651]],[[66822.0,0.2202],[66825.0,0.18126],[66826.0,0.2132],[66827.0,0.24453074]]]
["bitfinex","BTCUSD",1718651395442,[[66807.0,0.299367],[66806.0,0.02],[66802.0,0.55652288],[66800.0,0.0004],[66798.0,0.31058757]],[[66818.0,0.3954],[66820.0,0.02],[66822.0,0.299305],[66825.0,0.30015],[66828.0,0.25777119]]]
["bitfinex","BTCUSD",1718651420137,[[66802.0,0.45771262],[66800.0,0.299796],[66798.0,0.319407],[66796.0,0.2226],[66787.0,0.102]],[[66803.0,0.014],[66810.0,0.01914189],[66812.0,0.149674],[66813.0,0.1],[66814.0,0.528339]]]
["bitfinex","BTCUSD",1718651441610,[[66820.0,1.469688],[66818.0,0.401319],[66812.0,0.2132],[66808.0,0.17593072],[66805.0,0.06714401]],[[66821.0,0.00086],[66825.0,0.00086],[66839.0,0.128],[66841.0,0.27167],[66842.0,0.29253072]]]
["bitfinex","BTCUSD",1718651482552,[[66869.0,0.97848253],[66862.0,0.299119],[66860.0,0.3875],[66859.0,0.102],[66858.0,0.07593072]],[[66870.0,0.19142397],[66871.0,0.1771],[66881.0,0.00855],[66885.0,0.01924046],[66886.0,0.22175]]]
["bitfinex","BTCUSD",1718651535191,[[66923.0,0.29885],[66920.0,0.298861],[66916.0,0.318879],[66907.0,0.3145]],[[66928.0,0.07593072],[66931.0,0.149408],[66933.0,0.298808],[66934.0,0.123],[66935.0,0.48782105]]]
["bitfinex","BTCUSD",1718651574411,[[66872.0,0.001935],[66869.0,0.000935],[66855.0,0.149576],[66851.0,0.299171],[66849.0,0.02]],[[66873.0,2.45790038],[66875.0,0.05],[66876.0,0.24509391],[66877.0,0.349058],[66880.0,0.1]]]
["bitfinex","BTCUSD",1718651618445,[[66849.0,0.1634],[66848.0,0.2142],[66842.0,0.149606],[66841.0,0.299214],[66830.0,0.55362896]],[[66850.0,0.46002368],[66851.0,0.299174],[66856.0,0.2125],[66857.0,0.299147],[66860.0,0.22]]]
["bitfinex","BTCUSD",1718651625650,[[66871.0,0.87212709],[66869.0,0.319091],[66859.0,0.152],[66858.0,0.27348719],[66857.0,0.05]],[[66872.0,0.01385],[66880.0,0.149522],[66885.0,0.31826855],[66886.0,0.07593072],[66890.0,0.7689]]]
["bitfinex","BTCUSD",1718651675891,[[66869.0,1.68599387],[66868.0,0.299094],[66867.0,0.3145],[66865.0,0.0447808],[66863.0,0.1171712]],[[66870.0,0.02386],[66872.0,0.00085],[66880.0,0.02],[66888.0,0.149504],[66889.0,0.3349]]]
["bitfinex","BTCUSD",1718651727425,[[66821.0,0.001415],[66819.0,0.009394],[66813.0,0.009394],[66805.0,0.104994],[66802.0,0.00862462]],[[66822.0,1.61237681],[66824.0,0.08981],[66825.0,0.2],[66826.0,0.01852137],[66831.0,0.17593072]]]
["bitfinex","BTCUSD",1718651766154,[[66809.0,0.14968],[66805.0,0.009394],[66800.0,0.47032872]],[[66813.0,0.02885],[66817.0,0.00478809],[66821.0,0.1],[66824.0,0.299296]]]
["bitfinex","BTCUSD",1718651805764,[[66805.0,0.009394],[66802.0,0.00862462],[66800.0,0.150099],[66799.0,0.009394],[66798.0,0.385506]],[[66806.0,0.028],[66809.0,0.149681],[66810.0,0.014],[66813.0,0.300093],[66815.0,0.01881823]]]
["bitfinex","BTCUSD",1718651823090,[[66802.0,3.341e-05],[66800.0,0.0004],[66799.0,0.009394],[66791.0,0.009405],[66775.0,0.009405]],[[66803.0,2.69112283],[66804.0,0.1109799],[66805.0,0.51205464],[66806.0,0.68382067],[66808.0,0.22344831]]]
["bitfinex","BTCUSD",1718651860615,[[66799.0,0.009394],[66793.0,0.0346],[66792.0,0.388733],[66791.0,0.009405],[66790.0,0.299445]],[[66800.0,0.028],[66803.0,0.00478809],[66804.0,0.299387],[66807.0,0.29937],[66808.0,0.1]]]
["bitfinex","BTCUSD",1718651908270,[[66800.0,0.000946],[66799.0,0.009394],[66795.0,0.28399651],[66791.0,0.009405],[66784.0,0.009405]],[[66801.0,1.75313506],[66803.0,0.2331],[66807.0,0.29937],[66809.0,0.2],[66813.0,0.400094]]]
["bitfinex","BTCUSD",1718651951697,[[66768.0,0.00884946],[66767.0,0.0544],[66757.0,0.02],[66755.0,0.149799],[66752.0,0.009405]],[[66769.0,0.44931],[66776.0,0.52397207],[66777.0,0.03094939],[66778.0,0.02],[66779.0,0.07593072]]]
["bitfinex","BTCUSD",1718651991268,[[66800.0,0.001],[66795.0,0.0654],[66793.0,0.0879],[66792.0,0.149716],[66791.0,0.29944]],[[66801.0,0.463944],[66805.0,0.299382],[66809.0,0.299362],[66810.0,0.01844154],[66811.0,0.02]]]
["bitfinex","BTCUSD",1718652026135,[[66781.0,0.05],[66763.0,0.068],[66762.0,0.0847],[66761.0,0.07593072],[66759.0,0.02]],[[66782.0,1.393664],[66786.0,0.2131],[66788.0,0.299455],[66789.0,0.08631654],[66791.0,0.159936]]]
["bitfinex","BTCUSD",1718652052554,[[66756.0,0.03142418],[66755.0,0.00599114],[66754.0,0.0771056],[66752.0,0.089705],[66751.0,0.299617]],[[66757.0,0.031],[66763.0,0.299569],[66768.0,0.299546],[66771.0,0.1]]]
["bitfinex","BTCUSD",1718652091302,[[66783.0,0.149738],[66781.0,0.53891488],[66779.0,0.299493],[66778.0,0.0885],[66771.0,0.102]],[[66790.0,0.149724],[66793.0,0.299433],[66794.0,0.384431],[66795.0,0.0656],[66798.0,0.299411]]]
["bitfinex","BTCUSD",1718652136039,[[66809.0,0.02],[66808.0,0.149682],[66805.0,0.3462861],[66802.0,0.299388],[66799.0,0.41958088]],[[66813.0,0.06545],[66814.0,0.231569],[66815.0,0.299335],[66817.0,0.299329],[66822.0,0.299303]]]
["bitfinex","BTCUSD",1718652173780,[[66812.0,1.53676396],[66811.0,0.102],[66809.0,0.12586256],[66807.0,0.33039384],[66806.0,0.08972512]],[[66813.0,0.00265],[66825.0,0.1518],[66827.0,0.14964],[66830.0,0.299268],[66831.0,0.41710377]]]
["bitfinex","BTCUSD",1718652224797,[[66856.0,2.23676923],[66855.0,0.05],[66854.0,0.07593072],[66852.0,0.04452217],[66851.0,0.06678326]],[[66869.0,0.15634],[66879.0,0.448575],[66880.0,0.00854],[66881.0,0.29904],[66885.0,0.399022]]]
["bitfinex","BTCUSD",1718652265197,[[66868.0,1.19178915],[66867.0,0.02],[66866.0,0.0672238],[66864.0,0.08963173],[66862.0,0.16203966]],[[66869.0,0.00744],[66875.0,0.1435],[66880.0,0.00854],[66884.0,0.299027],[66886.0,0.03800123]]]
["bitfinex","BTCUSD",1718652269241,[[66868.0,1.4660801],[66866.0,0.04481444],[66864.0,0.0672238],[66862.0,0.13963173],[66861.0,0.38421631]],[[66869.0,0.00744],[66875.0,0.1435],[66880.0,0.00854],[66884.0,0.149512],[66888.0,0.0851]]]
["bitfinex","BTCUSD",1718652326294,[[66866.0,0.48586255],[66865.0,0.0851],[66864.0,0.299111],[66860.0,0.299128],[66859.0,0.1523]],[[66867.0,0.001],[66868.0,0.00478809],[66869.0,0.07324],[66874.0,0.149535],[66890.0,0.36568643]]]
["bitfinex","BTCUSD",1718652364177,[[66896.0,0.448456],[66894.0,0.298979],[66887.0,0.299011],[66882.0,0.02],[66881.0,0.07593072]],[[66897.0,0.01027069],[66898.0,0.1403],[66900.0,0.023],[66902.0,0.02660028],[66907.0,0.298923]]]
["bitfinex","BTCUSD",1718652392477,[[66883.0,0.014],[66881.0,0.17272888],[66880.0,0.065435],[66878.0,0.0797],[66872.0,0.299075]],[[66887.0,0.299014],[66889.0,0.299004],[66891.0,0.0808373],[66893.0,0.298987],[66894.0,0.446384]]]
["bitfinex","BTCUSD",1718652450812,[[66879.0,0.002],[66875.0,0.1],[66874.0,0.0747],[66873.0,0.27546672],[66872.0,0.0962]],[[66891.0,0.1],[66892.0,0.45213283],[66893.0,0.21777016],[66894.0,0.08844378],[66896.0,0.31003973]]]
["bitfinex","BTCUSD",1718652453861,[[66880.0,0.00800313],[66879.0,0.001],[66874.0,0.1747],[66873.0,0.27546672],[66870.0,0.319085]],[[66891.0,0.114],[66892.0,0.45213283],[66893.0,0.21777016],[66894.0,0.08844378],[66896.0,0.16055473]]]
["bitfinex","BTCUSD",1718652502858,[[66890.0,100.09488393],[66889.0,0.07593072],[66887.0,0.1],[66884.0,0.54260083],[66881.0,0.07593072]],[[66891.0,0.01085],[66895.0,0.01806371],[66897.0,0.1],[66898.0,0.2621],[66900.0,0.1779]]]
["bitfinex","BTCUSD",1718652546990,[[66910.0,3.05885486],[66907.0,0.07593072],[66906.0,0.398923],[66904.0,0.05],[66900.0,0.05]],[[66911.0,0.01034],[66935.0,0.00855],[66936.0,0.00855],[66937.0,0.1],[66940.0,0.280114]]]
["bitfinex","BTCUSD",1718652591152,[[66965.0,0.002],[66944.0,0.05],[66943.0,0.2462],[66942.0,0.54365812],[66940.0,0.1]],[[66966.0,0.20537813],[66972.0,0.15272888],[66974.0,0.01813002],[66980.0,0.023],[66983.0,0.059784]]]
["bitfinex","BTCUSD",1718652642452,[[66899.0,0.00622458],[66898.0,0.08532472],[66897.0,0.3007],[66896.0,0.2648],[66890.0,0.000935]],[[66900.0,0.01490407],[66904.0,0.014],[66907.0,0.159844],[66915.0,0.04455263],[66933.0,0.15036514]]]
["bitfinex","BTCUSD",1718652686371,[[66880.0,0.00546711],[66879.0,0.000935],[66876.0,0.07593072],[66875.0,0.2411],[66874.0,0.3259]],[[66881.0,0.29604527],[66883.0,0.13429759],[66887.0,0.15272888],[66889.0,0.15108479],[66890.0,0.02843221]]]
["bitfinex","BTCUSD",1718652704038,[[66876.0,0.07427055],[66871.0,0.2593],[66870.0,0.3303],[66868.0,0.059394],[66864.0,0.12]],[[66877.0,0.16078121],[66880.0,0.15272888],[66881.0,0.08265722]]]
["bitfinex","BTCUSD",1718652749569,[[66863.0,0.67498332],[66862.0,0.07641072],[66861.0,0.2128],[66860.0,0.009394],[66854.0,0.149578]],[[66864.0,0.09045435],[66870.0,0.1],[66871.0,0.04470847],[66873.0,0.09364696],[66874.0,0.08941694]]]
["bitfinex","BTCUSD",1718652794748,[[66855.0,0.00534859],[66854.0,0.55977021],[66853.0,0.009394],[66851.0,0.05],[66847.0,0.5177274]],[[66856.0,0.06104623],[66861.0,0.14550187],[66863.0,0.06695923],[66864.0,0.0069],[66865.0,0.08928894]]]
["bitfinex","BTCUSD",1718652871475,[[66854.0,0.65277917],[66853.0,0.009394],[66852.0,0.12],[66851.0,0.07593072],[66849.0,0.05]],[[66855.0,0.06908211],[66856.0,0.00085],[66857.0,0.14465545],[66859.0,0.06698318],[66860.0,0.02778526]]]
["bitfinex","BTCUSD",1718652918579,[[66837.0,0.77579737],[66836.0,0.213],[66834.0,0.1],[66831.0,0.00187009],[66830.0,0.07593072]],[[66838.0,0.028],[66839.0,0.02572824],[66840.0,0.02],[66851.0,0.1],[66852.0,0.08]]]
["bitfinex","BTCUSD",1718652933484,[[66839.0,2.25452937],[66837.0,0.07593072],[66835.0,0.14676165],[66834.0,0.11714247],[66824.0,0.13428495]],[[66840.0,0.02586],[66854.0,0.02528717],[66865.0,0.0069],[66866.0,0.1],[66867.0,0.08]]]
["bitfinex","BTCUSD",1718652992198,[[66839.0,2.64909028],[66837.0,0.20583503],[66835.0,0.36644747],[66833.0,0.08960862],[66828.0,0.05]],[[66840.0,0.02886],[66855.0,0.00775],[66861.0,0.00086],[66866.0,0.04459394],[66867.0,0.1]]]
["bitfinex","BTCUSD",1718653040719,[[66889.0,0.07240027],[66883.0,0.05],[66882.0,0.13945933],[66880.0,0.01],[66877.0,0.54373072]],[[66890.0,0.32188473],[66891.0,0.01],[66900.0,0.01054067],[66902.0,0.3127],[66914.0,0.04445043]]]
["bitfinex","BTCUSD",1718653075627,[[66889.0,0.3713408],[66888.0,0.2498],[66887.0,0.3277],[66886.0,0.22543572],[66884.0,0.349021]],[[66890.0,0.00185],[66897.0,0.02391382],[66907.0,0.00855],[66908.0,0.03789055],[66909.0,0.1]]]
["bitfinex","BTCUSD",1718653150346,[[66904.0,1.55471604],[66903.0,0.21437451],[66902.0,0.29894],[66901.0,0.2075],[66898.0,0.07593072]],[[66905.0,0.00855],[66907.0,0.00855],[66922.0,0.05316647],[66924.0,0.0669247],[66926.0,0.09977361]]]
["bitfinex","BTCUSD",1718653210710,[[66921.0,1.15165098],[66920.0,0.0485],[66917.0,0.08945933],[66915.0,0.02],[66912.0,0.792148]],[[66922.0,0.39005201],[66928.0,0.00855],[66931.0,0.085],[66936.0,0.01054067],[66939.0,0.1]]]
["bitfinex","BTCUSD",1718653228728,[[66921.0,2.93568987],[66920.0,0.17831771],[66918.0,0.06722657],[66916.0,0.08963542],[66915.0,0.05]],[[66922.0,0.00787015],[66928.0,0.00855],[66939.0,0.06340729],[66941.0,0.06706094],[66943.0,0.08941459]]]
["bitfinex","BTCUSD",1718653278866,[[66921.0,4.09567959],[66918.0,0.298869],[66917.0,0.04475701],[66914.0,0.152],[66912.0,0.07593072]],[[66922.0,0.00787015],[66928.0,0.00855],[66938.0,0.0187],[66940.0,0.0004089],[66950.0,0.11160916]]]
["bitfinex","BTCUSD",1718653335690,[[66921.0,0.01302428],[66918.0,0.05],[66914.0,0.07593072],[66913.0,0.3643],[66911.0,0.08945933]],[[66922.0,0.41051013],[66924.0,0.02211058],[66926.0,0.0101],[66928.0,0.11909067],[66954.0,0.46530029]]]
["bitfinex","BTCUSD",1718653385513,[[66877.0,0.86569509],[66876.0,0.09686572],[66874.0,0.0485],[66872.0,0.234638],[66870.0,0.299084]],[[66878.0,0.40235751],[66885.0,0.02105349],[66888.0,0.0851],[66889.0,0.00086],[66894.0,0.025]]]
["bitfinex","BTCUSD",1718653436879,[[66856.0,0.16312988],[66855.0,0.0985],[66854.0,0.000935],[66853.0,0.2492],[66851.0,0.07593072]],[[66857.0,0.37943848],[66858.0,0.11123667],[66861.0,0.0086],[66862.0,0.0101],[66863.0,0.09574067]]]
["bitfinex","BTCUSD",1718653452114,[[66842.0,0.574],[66841.0,0.0485],[66838.0,0.05],[66837.0,0.2286596],[66834.0,0.08945933]],[[66843.0,0.37629878],[66845.0,0.04446524],[66846.0,0.0852],[66847.0,0.06669786],[66848.0,0.014]]]
["bitfinex","BTCUSD",1718653507140,[[66831.0,0.01187821],[66830.0,0.07593072],[66829.0,0.009405],[66828.0,0.5652],[66823.0,0.057905]],[[66832.0,0.48360736],[66833.0,0.15272389],[66835.0,0.10950624],[66837.0,0.19110207],[66840.0,0.02678514]]]
["bitfinex","BTCUSD",1718653540339,[[66832.0,0.89229332],[66829.0,0.13383572],[66827.0,0.299275],[66825.0,0.01],[66823.0,0.009405]],[[66833.0,0.00086],[66848.0,0.0852],[66858.0,0.506887],[66859.0,0.01054067],[66860.0,0.08]]]
["bitfinex","BTCUSD",1718653618486,[[66823.0,0.74840343],[66822.0,0.13532472],[66817.0,0.094605],[66815.0,0.23500172],[66813.0,0.318745]],[[66824.0,0.18339558],[66825.0,0.04459676],[66826.0,0.1],[66827.0,0.06689514],[66829.0,0.08919352]]]
["bitfinex","BTCUSD",1718653658284,[[66793.0,0.27711842],[66789.0,0.009405],[66788.0,0.0985]],[[66794.0,0.028],[66798.0,0.08120546],[66803.0,0.1],[66804.0,0.08],[66806.0,0.25]]]
["bitfinex","BTCUSD",1718653670702,[[66805.0,0.01106084],[66804.0,0.0485],[66803.0,0.2527],[66802.0,0.3158],[66801.0,0.18539005]],[[66812.0,0.08184806],[66813.0,1.146261],[66814.0,0.02086071],[66815.0,0.0832],[66817.0,0.01054067]]]
["bitfinex","BTCUSD",1718653713175,[[66783.0,0.00871122],[66782.0,0.2424],[66781.0,0.3266],[66780.0,0.04898],[66773.0,0.23539005]],[[66785.0,0.08410528],[66791.0,0.15498176],[66793.0,0.11372374],[66794.0,0.08],[66795.0,0.14882519]]]
["bitfinex","BTCUSD",1718653753039,[[66780.0,0.94074962],[66777.0,0.0854],[66776.0,0.149753],[66775.0,0.009405],[66774.0,0.38544472]],[[66781.0,0.09856276],[66784.0,0.04468199],[66785.0,0.02022761],[66786.0,0.06787298],[66788.0,0.08936398]]]
["bitfinex","BTCUSD",1718653796441,[[66775.0,0.009405],[66771.0,0.009405],[66761.0,0.42865933],[66760.0,0.0985],[66759.0,1.33983072]],[[66776.0,2.49456597],[66777.0,0.05508685],[66778.0,0.08],[66779.0,0.06681927],[66780.0,0.17975498]]]
["bitfinex","BTCUSD",1718653844660,[[66754.0,0.15795933],[66751.0,0.05],[66748.0,0.3038],[66747.0,0.2657],[66744.0,0.4778]],[[66755.0,0.2994186],[66761.0,0.37556968],[66763.0,0.29375453],[66770.0,0.09054067],[66776.0,0.02703441]]]
["bitfinex","BTCUSD",1718653857994,[[66754.0,0.05850917],[66746.0,0.38385933],[66744.0,0.7893],[66737.0,0.149841],[66733.0,0.08593072]],[[66755.0,0.30135025],[66756.0,0.0670185],[66757.0,0.00086],[66758.0,0.10917937]]]
["bitfinex","BTCUSD",1718653899741,[[66722.0,0.01454312],[66720.0,0.16539005],[66719.0,0.07],[66718.0,0.2754896],[66716.0,0.109405]],[[66723.0,0.26851407],[66726.0,0.04469111],[66728.0,0.06703006],[66730.0,0.28937342]]]
["bitfinex","BTCUSD",1718653938510,[[66726.0,0.10945933],[66721.0,0.2623],[66720.0,0.3186],[66719.0,0.05],[66716.0,0.01]],[[66727.0,0.25107668],[66733.0,0.04461234],[66734.0,0.00086],[66735.0,0.29381851],[66736.0,0.38992469]]]
["bitfinex","BTCUSD",1718653997834,[[66704.0,0.001946],[66699.0,0.09040533],[66698.0,0.02],[66696.0,0.3091],[66694.0,0.2483]],[[66705.0,0.441809],[66706.0,0.21921582],[66708.0,0.0446375],[66710.0,0.06695626],[66711.0,0.5346]]]
["bitfinex","BTCUSD",1718654038062,[[66689.0,2.31540727],[66688.0,0.102],[66687.0,0.1],[66684.0,0.299917],[66682.0,0.07593072]],[[66690.0,0.002],[66701.0,0.04474457],[66703.0,0.16711685],[66705.0,0.09033914],[66706.0,0.11186142]]]
["bitfinex","BTCUSD",1718654074802,[[66681.0,0.60857428],[66680.0,0.05],[66679.0,0.3314139],[66675.0,0.01],[66674.0,0.149983]],[[66682.0,0.28044714],[66683.0,0.01944094],[66687.0,0.04463942],[66688.0,0.47695013],[66690.0,0.08927885]]]
["bitfinex","BTCUSD",1718654088068,[[66691.0,0.10945933],[66687.0,0.245],[66686.0,0.8413],[66681.0,0.22678631],[66680.0,0.01]],[[66692.0,0.28746512],[66695.0,0.299876],[66696.0,0.34458199],[66698.0,0.18095913],[66700.0,0.3069]]]
["bitfinex","BTCUSD",1718654125363,[[66684.0,0.00776066],[66682.0,0.05],[66681.0,0.88344564],[66680.0,0.02],[66679.0,0.0098139]],[[66685.0,0.92111747],[66687.0,0.06714185],[66688.0,0.08952247],[66689.0,0.299903],[66690.0,0.11190309]]]
["bitfinex","BTCUSD",1718654161442,[[66672.0,0.00019],[66662.0,0.08945933],[66661.0,0.02],[66659.0,0.714],[66654.0,0.07593072]],[[66673.0,2.89658806],[66675.0,0.06687502],[66676.0,0.2300821],[66677.0,0.0891667],[66679.0,0.41140337]]]
["bitfinex","BTCUSD",1718654221726,[[66653.0,0.03038491],[66650.0,10.0140928],[66647.0,0.009405],[66636.0,0.08945933],[66635.0,0.02]],[[66654.0,8.03709523],[66660.0,0.44773442],[66662.0,0.29525326],[66668.0,0.34316057],[66712.0,0.00086]]]
["bitfinex","BTCUSD",1718654260673,[[66647.0,1.009405],[66645.0,0.3166],[66641.0,0.009405],[66636.0,0.35285933],[66635.0,0.09593072]],[[66648.0,5.04959504],[66649.0,0.13383434],[66651.0,0.34298606],[66655.0,0.48463393],[66656.0,0.360118]]]
["bitfinex","BTCUSD",1718654275036,[[66647.0,1.01389195],[66643.0,0.301],[66641.0,0.274805],[66640.0,0.08945933],[66639.0,0.02]],[[66648.0,2.11339271],[66650.0,0.09421136],[66651.0,0.23350253],[66652.0,0.08],[66653.0,0.36255126]]]
["bitfinex","BTCUSD",1718654318142,[[66671.0,0.73186284],[66665.0,0.01],[66662.0,0.15001],[66661.0,0.1581],[66660.0,0.300026]],[[66672.0,0.02185],[66675.0,0.149981],[66677.0,0.1],[66678.0,0.300801],[66680.0,0.2418]]]
["bitfinex","BTCUSD",1718654360996,[[66617.0,0.009405],[66602.0,0.08945933],[66601.0,0.12],[66600.0,8.0],[66596.0,0.34321922]],[[66618.0,1.60319292],[66623.0,4.50907],[66624.0,0.28],[66627.0,0.05],[66629.0,0.07593072]]]
["bitfinex","BTCUSD",1718654396384,[[66714.0,1.0275812],[66712.0,0.17793072],[66711.0,0.4762],[66709.0,0.299808],[66704.0,0.45193293]],[[66715.0,0.00955],[66716.0,0.00855],[66718.0,0.00855],[66724.0,0.00855],[66727.0,0.1]]]
["bitfinex","BTCUSD",1718654429382,[[66729.0,0.10945933],[66727.0,0.05],[66720.0,0.149],[66719.0,0.15204593],[66718.0,0.07593072]],[[66730.0,0.1],[66732.0,0.1],[66737.0,0.299687],[66742.0,0.02663903],[66748.0,0.13106489]]]
["bitfinex","BTCUSD",1718654440465,[[66771.0,0.056],[66769.0,0.08945933],[66767.0,0.1353],[66766.0,0.154],[66761.0,0.16672888]],[[66772.0,0.158303],[66776.0,0.299512],[66781.0,0.1],[66782.0,0.00904],[66792.0,0.01054067]]]
["bitfinex","BTCUSD",1718654475821,[[66749.0,0.10991354],[66748.0,0.05],[66746.0,0.0195],[66740.0,0.2585],[66739.0,0.149837]],[[66753.0,0.149807],[66754.0,0.299611],[66755.0,0.0005],[66757.0,0.299598]]]
["bitfinex","BTCUSD",1718654537910,[[66652.0,0.009383],[66648.0,0.009405],[66645.0,0.009394],[66642.0,0.0832],[66641.0,0.07593072]],[[66653.0,4.72961855],[66654.0,0.4137],[66656.0,0.08],[66658.0,0.05],[66667.0,0.05291935]]]
["bitfinex","BTCUSD",1718654563497,[[66672.0,0.7642958],[66670.0,0.299982],[66667.0,0.07593072],[66666.0,0.300001],[66663.0,0.458112]],[[66673.0,0.028],[66682.0,0.00086],[66684.0,0.2]]]
["bitfinex","BTCUSD",1718654601137,[[66600.0,6.32578936],[66590.0,0.009394],[66587.0,0.009416],[66586.0,0.009416],[66582.0,0.0773]],[[66601.0,4.01470724],[66602.0,0.01834289],[66605.0,0.20261331],[66606.0,0.05],[66608.0,0.10354775]]]
["bitfinex","BTCUSD",1718654616484,[[66600.0,5.70624393],[66590.0,0.009394],[66587.0,0.092316],[66586.0,0.009416],[66583.0,0.0862896]],[[66601.0,10.72756918],[66602.0,0.01834289],[66605.0,0.20261331],[66607.0,0.22962986],[66689.0,0.42395448]]]
["bitfinex","BTCUSD",1718654652098,[[66550.0,0.000435],[66544.0,0.1],[66540.0,0.45394],[66534.0,0.009416],[66533.0,0.009427]],[[66551.0,2.58391424],[66552.0,0.06694424],[66555.0,0.05],[66556.0,0.08925899],[66557.0,0.12593072]]]
["bitfinex","BTCUSD",1718654688983,[[66508.0,0.12668],[66507.0,0.1446],[66506.0,0.159965],[66497.0,0.300761]],[[66519.0,0.1],[66520.0,0.28],[66530.0,0.04449974],[66531.0,0.12693861]]]
["bitfinex","BTCUSD",1718654725257,[[66398.0,0.33156777],[66384.0,0.0002],[66380.0,0.0135896],[66375.0,0.1497],[66372.0,0.1002]],[[66399.0,2.15605947],[66400.0,0.42848163],[66401.0,0.01],[66402.0,0.28182377],[66403.0,0.2]]]
["bitfinex","BTCUSD",1718654767231,[[66369.0,0.1686],[66348.0,0.301439],[66347.0,0.05],[66346.0,0.2699],[66342.0,0.98842959]],[[66376.0,0.773282],[66377.0,0.07593072],[66382.0,0.04385868],[66383.0,0.15875706],[66384.0,0.13624472]]]
["bitfinex","BTCUSD",1718654801284,[[66380.0,0.58933064],[66378.0,0.000935],[66345.0,0.1856],[66344.0,0.301456],[66343.0,0.221]],[[66381.0,5.58226743],[66385.0,0.60241921],[66389.0,0.301256],[66391.0,0.14993411],[66403.0,0.21741433]]]
["bitfinex","BTCUSD",1718654814055,[[66346.0,0.46065429],[66345.0,0.60342389],[66344.0,0.301457],[66342.0,0.000935],[66337.0,0.303488]],[[66359.0,0.08693072],[66361.0,0.150691],[66362.0,0.04426222],[66363.0,0.1],[66364.0,0.06639334]]]
["bitfinex","BTCUSD",1718654848290,[[66338.0,0.30653131],[66335.0,0.301495],[66332.0,0.758812],[66329.0,0.02],[66324.0,0.1583]],[[66344.0,0.04437197],[66345.0,0.2163],[66346.0,0.06655796],[66347.0,0.08874395],[66349.0,0.21092994]]]
["bitfinex","BTCUSD",1718654896909,[[66331.0,0.010427],[66316.0,0.4435],[66315.0,0.1],[66313.0,0.3872171],[66311.0,0.55312472]],[[66332.0,1.79184343],[66336.0,0.00890917],[66338.0,0.13327395],[66341.0,0.301475],[66343.0,0.02]]]
["bitfinex","BTCUSD",1718654927535,[[66296.0,0.02],[66290.0,0.35502888],[66289.0,0.08605782]],[[66300.0,0.008],[66313.0,0.245]]]
["bitfinex","BTCUSD",1718654962371,[[66275.0,0.02],[66274.0,0.009394],[66252.0,0.21],[66251.0,0.2597],[66250.0,0.0205036]],[[66276.0,3.26623638],[66277.0,0.2],[66279.0,0.2186694],[66280.0,0.09],[66283.0,0.1]]]
["bitfinex","BTCUSD",1718654973672,[[66239.0,0.05],[66232.0,0.009394],[66229.0,0.1],[66228.0,0.40320426],[66227.0,0.009394]],[[66240.0,0.75483],[66241.0,0.301927],[66242.0,0.2163],[66243.0,0.001],[66249.0,0.69472888]]]
["bitfinex","BTCUSD",1718655007424,[[66249.0,0.11270874],[66248.0,0.150947],[66247.0,0.60782888],[66246.0,0.301903],[66243.0,0.301915]],[[66250.0,0.07593072],[66256.0,0.05],[66260.0,0.05],[66263.0,0.17793072],[66265.0,0.270909]]]
["bitfinex","BTCUSD",1718655036497,[[66289.0,0.00529988],[66274.0,0.35276156],[66272.0,0.02],[66270.0,0.5173],[66266.0,0.12032339]],[[66299.0,0.07593072],[66300.0,0.00855],[66305.0,0.1],[66308.0,0.00889774],[66309.0,0.08]]]
["bitfinex","BTCUSD",1718655085544,[[66216.0,0.00470858],[66208.0,0.009394],[66202.0,0.4678],[66194.0,0.8161]],[[66217.0,0.453055],[66219.0,0.2713],[66222.0,0.302014],[66223.0,0.254],[66224.0,0.07593072]]]
["bitfinex","BTCUSD",1718655120070,[[66247.0,0.0046779],[66246.0,0.000935],[66241.0,0.15700036],[66240.0,0.02],[66236.0,0.301946]],[[66254.0,0.001],[66260.0,0.150921],[66261.0,0.3371],[66262.0,0.838435],[66267.0,0.381813]]]
["bitfinex","BTCUSD",1718655129211,[[66228.0,0.00756],[66222.0,0.001],[66217.0,0.15876896],[66216.0,0.3532594],[66214.0,0.09593072]],[[66229.0,0.1],[66234.0,0.08],[66235.0,0.758955],[66244.0,0.0088986]]]
["bitfinex","BTCUSD",1718655165812,[[66274.0,1.80545381],[66273.0,0.2169],[66271.0,0.351791],[66270.0,0.5],[66265.0,0.102]],[[66275.0,0.00185],[66299.0,0.00602818],[66300.0,0.00855],[66302.0,0.541753],[66304.0,0.32054]]]
["bitfinex","BTCUSD",1718655223765,[[66290.0,4.27400358],[66288.0,0.50980672],[66287.0,0.152],[66282.0,0.02187228],[66280.0,0.12100139]],[[66291.0,0.00085],[66300.0,0.00855],[66315.0,0.00085],[66317.0,0.00856],[66319.0,0.07593072]]]
["bitfinex","BTCUSD",1718655268734,[[66303.0,0.025],[66292.0,0.150846],[66291.0,0.301696],[66290.0,0.5],[66289.0,0.301706]],[[66304.0,0.57874],[66308.0,0.08447072],[66311.0,0.367205],[66313.0,0.301603],[66315.0,0.36664355]]]
["bitfinex","BTCUSD",1718655308321,[[66268.0,0.150901],[66267.0,0.5802],[66266.0,0.03023],[66265.0,0.313814],[66263.0,0.301824]],[[66271.0,0.001],[66272.0,0.1],[66278.0,0.08],[66282.0,0.3019],[66283.0,0.2649]]]
["bitfinex","BTCUSD",1718655365365,[[66356.0,0.01592316],[66347.0,0.150721],[66344.0,0.301455],[66343.0,0.30146],[66341.0,0.02]],[[66357.0,0.52654],[66358.0,0.00854],[66363.0,0.02],[66364.0,0.150684],[66366.0,0.309901]]]
["bitfinex","BTCUSD",1718655368315,[[66356.0,0.009],[66346.0,0.150724],[66344.0,0.301456],[66342.0,0.301465],[66341.0,0.02]],[[66357.0,0.52654],[66358.0,0.00854],[66363.0,0.17181065],[66364.0,0.34573876]]]
["bitfinex","BTCUSD",1718655407420,[[66389.0,0.15709021],[66387.0,0.301261],[66385.0,0.301272],[66384.0,0.06839359],[66381.0,0.45401488]],[[66390.0,0.2451],[66396.0,0.3199],[66397.0,0.00854],[66401.0,0.1],[66402.0,0.1]]]
["bitfinex","BTCUSD",1718655462749,[[66480.0,0.90483388],[66479.0,0.02],[66478.0,0.06040269],[66477.0,0.3149],[66474.0,0.2505]],[[66481.0,0.0221196],[66496.0,0.3305],[66497.0,0.32853072],[66501.0,0.02],[66503.0,0.1710558]]]
["bitfinex","BTCUSD",1718655488908,[[66480.0,1.4712119],[66479.0,0.3262],[66476.0,0.000935],[66473.0,0.17593072],[66472.0,0.502]],[[66481.0,0.0221196],[66499.0,0.1],[66500.0,0.5644],[66503.0,0.04001138],[66504.0,0.12038756]]]
["bitfinex","BTCUSD",1718655525887,[[66502.0,0.02],[66501.0,0.00506168],[66499.0,0.150378],[66496.0,0.300766],[66495.0,0.014]],[[66507.0,0.2495],[66509.0,0.3222],[66510.0,0.00853],[66512.0,0.02068773],[66514.0,0.2164]]]
["bitfinex","BTCUSD",1718655536380,[[66491.0,0.014],[66490.0,0.45482888],[66489.0,0.02],[66486.0,0.000935],[66436.0,0.19886539]],[[66496.0,0.06243105],[66497.0,0.150383],[66499.0,0.64243072],[66500.0,0.300754],[66502.0,0.300743]]]
["bitfinex","BTCUSD",1718655575637,[[66476.0,0.000935],[66473.0,0.03],[66466.0,0.02],[66465.0,0.2421],[66463.0,0.3073]],[[66477.0,0.54275772],[66480.0,0.300844],[66481.0,0.30812888],[66482.0,0.300834],[66483.0,0.008]]]
["bitfinex","BTCUSD",1718655613164,[[66478.0,1.53122619],[66476.0,0.300858],[66475.0,0.01],[66473.0,0.03],[66469.0,0.102]],[[66479.0,0.00085],[66491.0,0.1],[66492.0,0.04458039],[66494.0,0.06687902],[66496.0,0.16516087]]]
["bitfinex","BTCUSD",1718655666592,[[66542.0,0.02847689],[66540.0,0.000935],[66538.0,0.150288],[66537.0,0.883982],[66532.0,0.01]],[[66543.0,0.00853],[66546.0,0.00855],[66548.0,0.00853],[66549.0,0.0135896],[66550.0,0.1640394]]]
["bitfinex","BTCUSD",1718655704502,[[66540.0,0.591735],[66531.0,0.150305],[66529.0,0.31062],[66523.0,0.102],[66518.0,0.05]],[[66541.0,0.008],[66544.0,0.0195169],[66545.0,0.150275],[66546.0,0.14454405],[66547.0,0.36735607]]]
["bitfinex","BTCUSD",1718655764961,[[66574.0,1.11431508],[66572.0,0.01],[66569.0,0.2654],[66568.0,0.3205],[66566.0,0.102]],[[66575.0,0.00092857],[66576.0,0.00855],[66582.0,0.00855],[66585.0,0.3275],[66586.0,0.1]]]
["bitfinex","BTCUSD",1718655768641,[[66574.0,0.65607372],[66572.0,0.01],[66570.0,0.2477],[66568.0,0.41],[66567.0,0.102]],[[66575.0,0.00092857],[66576.0,0.00855],[66580.0,0.3155],[66581.0,0.0009],[66582.0,0.00855]]]
["bitfinex","BTCUSD",1718655837527,[[66574.0,1.7453758],[66573.0,0.30042],[66569.0,0.300438],[66567.0,0.102],[66564.0,0.05]],[[66575.0,0.00177857],[66576.0,0.00855],[66582.0,0.00855],[66589.0,0.11956788],[66590.0,0.35061837]]]
["bitfinex","BTCUSD",1718655878885,[[66574.0,0.000935],[66562.0,0.4678],[66560.0,0.01877575],[66558.0,0.2475],[66557.0,0.3317]],[[66575.0,1.78878436],[66576.0,0.308961],[66579.0,0.20948915],[66580.0,0.01962037],[66582.0,0.00855]]]
["bitfinex","BTCUSD",1718655918303,[[66559.0,0.02277575],[66556.0,0.2469],[66555.0,0.451551],[66320.0,0.05],[66170.0,100.09059]],[[66567.0,0.1859],[66568.0,0.19466705],[66570.0,0.69450658],[66572.0,0.46525083],[66574.0,0.31111264]]]
["bitfinex","BTCUSD",1718655975406,[[66521.0,0.01877575],[66516.0,0.150338],[66515.0,0.00527204],[66512.0,0.3095],[66511.0,0.01]],[[66522.0,0.01881729],[66527.0,0.2],[66529.0,0.53321],[66530.0,0.04430706],[66531.0,0.301514]]]
["bitfinex","BTCUSD",1718655978490,[[66522.0,0.02504779],[66521.0,0.5759],[66513.0,0.150346],[66511.0,0.01],[66510.0,0.300703]],[[66523.0,0.1079],[66526.0,0.1],[66527.0,0.01900746],[66528.0,0.300625],[66531.0,0.34582006]]]
["bitfinex","BTCUSD",1718656062697,[[66514.0,0.001],[66504.0,0.5635],[66503.0,0.4678],[66500.0,0.01877575],[66495.0,0.10964586]],[[66515.0,1.69292288],[66516.0,0.300683],[66517.0,0.04446918],[66519.0,0.28528758],[66520.0,0.12593072]]]
["bitfinex","BTCUSD",1718656090764,[[66522.0,0.58892229],[66517.0,0.150337],[66515.0,0.300681],[66513.0,0.310691],[66505.0,0.01891389]],[[66523.0,0.00285],[66528.0,0.26892631],[66531.0,0.300613],[66536.0,0.300592],[66542.0,0.06662821]]]
["bitfinex","BTCUSD",1718656135935,[[66559.0,0.04935139],[66556.0,0.150249],[66554.0,0.01],[66553.0,0.300509],[66552.0,0.6315]],[[66560.0,0.00085],[66564.0,0.258],[66568.0,0.236122],[66570.0,0.4191275],[66617.0,0.29496896]]]
["bitfinex","BTCUSD",1718656199410,[[66589.0,1.52941588],[66588.0,0.0958],[66586.0,0.01715046],[66579.0,0.17680295],[66578.0,0.102]],[[66590.0,0.00854],[66591.0,0.0086475],[66601.0,0.1282],[66604.0,0.01908775],[66606.0,0.386076]]]
["bitfinex","BTCUSD",1718656240022,[[66591.0,0.005935],[66584.0,0.01877575],[66582.0,0.000935],[66578.0,0.380098],[66577.0,0.7659]],[[66592.0,0.442168],[66594.0,0.300328],[66597.0,0.300315],[66600.0,0.5003],[66601.0,0.02728234]]]
["bitfinex","BTCUSD",1718656259228,[[66591.0,0.000935],[66582.0,0.000935],[66578.0,0.01877575],[66577.0,0.5638],[66571.0,0.618014]],[[66592.0,1.64548111],[66593.0,0.300335],[66596.0,0.01869717],[66597.0,0.30914292],[66599.0,0.3227451]]]
["bitfinex","BTCUSD",1718656298274,[[66548.0,0.07564047],[66546.0,0.5712],[66545.0,0.01877575],[66544.0,0.009383],[66521.0,0.01805004]],[[66552.0,0.1],[66553.0,0.150256],[66555.0,0.300504],[66557.0,0.45322388],[66561.0,0.575576]]]
["bitfinex","BTCUSD",1718656344688,[[66534.0,0.68332791],[66532.0,0.150302],[66530.0,0.300614],[66527.0,100.68610959],[66524.0,0.310025]],[[66535.0,0.00886],[66536.0,0.02306521],[66546.0,0.160176],[66547.0,0.17752059],[66549.0,0.34503081]]]
["bitfinex","BTCUSD",1718656399017,[[66495.0,0.00528985],[66492.0,0.009394],[66491.0,0.322694],[66489.0,0.2647],[66484.0,0.009394]],[[66496.0,1.70213244],[66497.0,0.05],[66498.0,0.08],[66499.0,0.2649],[66501.0,0.1]]]
["bitfinex","BTCUSD",1718656440469,[[66475.0,0.2433],[66472.0,0.3098],[66468.0,0.09470647],[66461.0,0.07593072],[66460.0,0.05]],[[66476.0,1.16534875],[66477.0,0.300856],[66481.0,0.91019615],[66482.0,0.44134468],[66483.0,0.2149]]]
["bitfinex","BTCUSD",1718656442709,[[66475.0,0.56619457],[66474.0,0.01877575],[66468.0,0.07593072],[66467.0,0.05],[66464.0,0.05]],[[66476.0,0.78846014],[66477.0,0.150428],[66481.0,0.300841],[66482.0,0.05625723],[66483.0,0.300829]]]
["bitfinex","BTCUSD",1718656507155,[[66511.0,0.007],[66498.0,0.4678],[66497.0,0.05],[66496.0,0.5917],[66495.0,0.05]],[[66512.0,6.08539278],[66513.0,0.4151],[66514.0,0.04458508],[66515.0,0.300684],[66516.0,0.06687763]]]
["bitfinex","BTCUSD",1718656534447,[[66524.0,1.02597332],[66513.0,0.002],[66512.0,0.2585],[66510.0,0.2151],[66495.0,0.2151]],[[66525.0,0.00085],[66532.0,0.03607386],[66535.0,0.00067909],[66537.0,0.044648],[66538.0,0.1]]]
["bitfinex","BTCUSD",1718656578476,[[66524.0,2.7022332],[66523.0,0.06870757],[66522.0,0.15956704],[66521.0,0.2151],[66520.0,0.05]],[[66525.0,0.00085],[66532.0,0.00855],[66535.0,0.00067909],[66548.0,0.00855],[66554.0,0.150254]]]
["bitfinex","BTCUSD",1718656628326,[[66568.0,0.01746621],[66564.0,0.05],[66563.0,0.31564757],[66561.0,0.1933]],[[66572.0,0.1],[66573.0,0.150212],[66574.0,0.308969],[66576.0,0.300408],[66578.0,0.02769992]]]
["bitfinex","BTCUSD",1718656670121,[[66525.0,0.000935],[66521.0,0.1],[66519.0,0.01840121],[66517.0,0.4606],[66509.0,0.01]],[[66526.0,0.550951],[66528.0,0.300625],[66530.0,0.04477666],[66531.0,0.2151],[66532.0,0.36780042]]]
["bitfinex","BTCUSD",1718656673682,[[66512.0,0.05],[66507.0,0.01746621],[66502.0,0.4678],[66498.0,0.07593072],[66496.0,0.01]],[[66513.0,0.551039],[66516.0,0.300681],[66520.0,0.515763],[66526.0,0.10306856],[66528.0,0.06700285]]]
["bitfinex","BTCUSD",1718656724538,[[66469.0,0.54257416],[66468.0,0.009394],[66461.0,0.01],[66460.0,0.07593072],[66459.0,0.15065495]],[[66470.0,0.003],[66478.0,0.12466959],[66479.0,0.150423],[66481.0,0.30084]]]
["bitfinex","BTCUSD",1718656766649,[[66491.0,0.01246621],[66490.0,0.001],[66488.0,0.05],[66487.0,0.01],[66484.0,0.4434]],[[66492.0,0.49779779],[66494.0,0.04477569],[66495.0,0.02421204],[66496.0,0.05540842],[66498.0,0.08957244]]]
["bitfinex","BTCUSD",1718656815778,[[66547.0,0.01073533],[66545.0,0.05],[66544.0,0.441],[66543.0,0.01246621],[66533.0,0.0959]],[[66548.0,0.107],[66549.0,0.236165],[66552.0,0.30052],[66554.0,0.300508],[66557.0,0.32977257]]]
["bitfinex","BTCUSD",1718656859200,[[66557.0,0.001],[66553.0,0.05],[66551.0,0.39686621],[66545.0,0.4678],[66542.0,0.0470756]],[[66558.0,1.52399711],[66559.0,0.03887299],[66564.0,0.00854],[66566.0,0.301306],[66571.0,0.43]]]
["bitfinex","BTCUSD",1718656875083,[[66557.0,0.23646621],[66549.0,0.01],[66547.0,0.08194079],[66546.0,0.2116],[66544.0,0.300548]],[[66558.0,0.1],[66561.0,0.04474302],[66563.0,0.06711453],[66564.0,0.00854],[66565.0,0.08955585]]]
["bitfinex","BTCUSD",1718656920548,[[66565.0,1.3266191],[66563.0,0.1585],[66560.0,0.1879],[66559.0,0.05855],[66558.0,0.07829639]],[[66566.0,0.00185],[66572.0,0.00854],[66574.0,0.00855],[66577.0,0.09444],[66583.0,0.10854]]]
["bitfinex","BTCUSD",1718656971063,[[66613.0,4.3656205],[66610.0,0.07593072],[66609.0,0.38205351],[66607.0,0.02820526],[66577.0,0.1976211]],[[66614.0,0.00853],[66623.0,0.00853],[66650.0,0.1],[66651.0,0.2144]]]
["bitfinex","BTCUSD",1718657020880,[[66646.0,0.051],[66643.0,0.01246621],[66638.0,0.000935],[66635.0,0.150069]],[[66648.0,0.1],[66649.0,0.2141],[66652.0,0.02682868],[66654.0,0.150028],[66657.0,0.3142035]]]
["bitfinex","BTCUSD",1718657065529,[[66656.0,0.41030381],[66649.0,0.1973],[66648.0,0.07593072],[66647.0,0.310085],[66645.0,0.300094]],[[66657.0,0.0998575],[66658.0,0.00854],[66663.0,0.04490437],[66665.0,0.0925897],[66666.0,0.08980874]]]
["bitfinex","BTCUSD",1718657111784,[[66656.0,0.76524701],[66654.0,0.1502144],[66653.0,0.310057],[66650.0,0.300074],[66649.0,0.07593072]],[[66657.0,0.0141575],[66658.0,0.00854],[66660.0,0.04494767],[66662.0,0.15312649],[66664.0,0.08990199]]]
["bitfinex","BTCUSD",1718657132254,[[66671.0,3.12031589],[66669.0,0.05],[66668.0,0.07593072],[66667.0,0.18204408],[66665.0,0.55096746]],[[66672.0,0.00018],[66677.0,0.00854],[66691.0,0.0857],[66697.0,0.1],[66698.0,0.02517854]]]
["bitfinex","BTCUSD",1718657167067,[[66609.0,0.000935],[66602.0,0.05],[66597.0,0.1879],[66596.0,0.1506],[66591.0,0.01246621]],[[66610.0,1.190687],[66611.0,0.2143],[66615.0,0.1],[66618.0,0.08],[66620.0,0.05]]]
["bitfinex","BTCUSD",1718657217633,[[66590.0,0.001],[66581.0,0.05],[66578.0,0.1483],[66577.0,0.2038],[66575.0,0.01246621]],[[66591.0,2.19599925],[66592.0,0.13426396],[66593.0,0.36538574],[66594.0,0.2143],[66595.0,0.4676569]]]
["bitfinex","BTCUSD",1718657261839,[[66572.0,0.41257618],[66566.0,0.15272888],[66565.0,0.009383],[66562.0,0.160234],[66561.0,0.300476]],[[66573.0,0.42580531],[66574.0,0.28159442],[66575.0,0.0897259],[66577.0,0.11215738],[66578.0,0.1502]]]
["bitfinex","BTCUSD",1718657306969,[[66565.0,0.41940186],[66562.0,0.01246621],[66559.0,0.000935],[66557.0,0.000935]],[[66566.0,1.15522333],[66568.0,0.300447],[66571.0,0.13572746],[66572.0,0.30043],[66576.0,0.08770929]]]
["bitfinex","BTCUSD",1718657318588,[[66565.0,0.47439892],[66560.0,0.01],[66559.0,0.151176],[66557.0,0.37735572],[66555.0,0.00958168]],[[66566.0,0.60644684],[66568.0,0.13500791],[66571.0,0.21556],[66574.0,0.2518839],[66575.0,0.150207]]]
["bitfinex","BTCUSD",1718657369919,[[66525.0,0.059394],[66522.0,0.1423],[66521.0,0.181],[66519.0,0.00018778],[66514.0,0.01246621]],[[66526.0,1.75805662],[66528.0,0.25984192],[66530.0,0.06725983],[66532.0,0.08972521],[66533.0,0.12859771]]]
["bitfinex","BTCUSD",1718657412786,[[66525.0,0.39506021],[66519.0,0.00018778],[66518.0,0.009405],[66515.0,0.01],[66505.0,0.452726]],[[66526.0,0.79472767],[66527.0,0.06750599],[66529.0,0.11263986],[66531.0,0.11336853],[66532.0,0.30061]]]
["bitfinex","BTCUSD",1718657457656,[[66450.0,0.03312059],[66447.0,0.04218307],[66445.0,0.07593072],[66444.0,0.1853],[66439.0,0.001]],[[66451.0,0.014],[66455.0,0.014],[66458.0,0.30320088],[66461.0,0.580932],[66466.0,0.300906]]]
["bitfinex","BTCUSD",1718657493400,[[66408.0,0.004405],[66399.0,0.1807],[66398.0,0.1467],[66395.0,0.2424569],[66392.0,0.04482688]],[[66409.0,2.73888688],[66410.0,0.38978321],[66411.0,0.2157],[66412.0,0.11222902],[66414.0,0.13517312]]]
["bitfinex","BTCUSD",1718657515091,[[66395.0,0.63646449],[66385.0,0.08593072],[66382.0,0.150642],[66381.0,0.4678],[66380.0,0.301295]],[[66396.0,0.54969796],[66399.0,0.46990886],[66402.0,0.301199],[66405.0,0.301185],[66410.0,0.24482273]]]
["bitfinex","BTCUSD",1718657540774,[[66425.0,0.45960756],[66422.0,0.160551],[66420.0,0.301111],[66418.0,0.06176698],[66416.0,0.301131]],[[66426.0,0.23500381],[66430.0,0.00086],[66432.0,0.02144952],[66437.0,0.0565216],[66438.0,0.0327]]]
["bitfinex","BTCUSD",1718657583077,[[66429.0,3.09424048],[66427.0,0.30108],[66423.0,0.5],[66422.0,0.11193072],[66421.0,0.34599097]],[[66430.0,0.00258023],[66446.0,0.00086],[66455.0,0.1],[66456.0,0.206376],[66457.0,0.04501773]]]
["bitfinex","BTCUSD",1718657638261,[[66466.0,0.06682688],[66465.0,0.004],[66461.0,0.152],[66458.0,0.1811],[66452.0,0.08593072]],[[66467.0,0.27386855],[66469.0,0.300895],[66471.0,0.301734],[66472.0,0.00855],[66473.0,0.34583371]]]
["bitfinex","BTCUSD",1718657693923,[[66444.0,0.10532428],[66443.0,0.3369],[66437.0,0.07593072],[66432.0,0.7961],[66431.0,0.06]],[[66445.0,0.7565],[66446.0,0.04499756],[66447.0,0.0861],[66448.0,0.06749635],[66450.0,0.18999513]]]
["bitfinex","BTCUSD",1718657735315,[[66471.0,1.9925848],[66470.0,0.11230072],[66469.0,0.0861],[66468.0,0.5],[66462.0,0.05]],[[66472.0,0.00840346],[66475.0,0.00854],[66482.0,0.00855],[66493.0,0.158941],[66494.0,0.1]]]
["bitfinex","BTCUSD",1718657749511,[[66471.0,0.21044882],[66470.0,0.502242],[66469.0,0.300888],[66467.0,0.5094],[66463.0,0.3174]],[[66472.0,0.00740346],[66475.0,0.00854],[66481.0,0.04487888],[66482.0,0.10855],[66483.0,0.06731832]]]
["bitfinex","BTCUSD",1718657793922,[[66429.0,0.000946],[66424.0,0.02],[66423.0,0.1902],[66421.0,0.1592],[66416.0,0.477194]],[[66430.0,0.75267],[66434.0,0.2154],[66439.0,0.14486712],[66441.0,0.26730068],[66442.0,0.1958346]]]
["bitfinex","BTCUSD",1718657841417,[[66440.0,0.68365288],[66436.0,0.07593072],[66430.0,0.44788134],[66429.0,0.19410123],[66427.0,0.10760236]],[[66441.0,0.008],[66449.0,0.150493],[66450.0,0.1],[66451.0,0.02000243],[66452.0,0.601944]]]
["bitfinex","BTCUSD",1718657886249,[[66478.0,0.02],[66475.0,0.1498],[66474.0,0.2025],[66467.0,0.55373072],[66466.0,0.150452]],[[66479.0,0.250423],[66482.0,0.300833],[66484.0,0.35679754],[66490.0,0.04496731],[66491.0,0.02646528]]]
["bitfinex","BTCUSD",1718657904343,[[66478.0,2.38908323],[66477.0,0.05],[66475.0,0.07593072],[66471.0,0.7153],[66469.0,0.01795068]],[[66479.0,0.00285],[66486.0,0.00085],[66487.0,0.00085],[66497.0,0.00854],[66501.0,0.10854]]]
["bitfinex","BTCUSD",1718657941091,[[66490.0,0.02],[66488.0,0.002],[66481.0,0.0160161],[66480.0,0.23331948],[66479.0,0.31029211]],[[66491.0,0.256396],[66493.0,0.305283],[66495.0,0.300777],[66496.0,0.02031172],[66511.0,0.16739172]]]
["bitfinex","BTCUSD",1718657992634,[[66441.0,0.002935],[66438.0,0.02],[66436.0,0.07593072],[66435.0,0.348],[66429.0,0.07687672]],[[66442.0,1.172549],[66445.0,0.01968223],[66447.0,0.2264],[66448.0,0.300987],[66456.0,0.1]]]
["bitfinex","BTCUSD",1718658043776,[[66478.0,0.02],[66475.0,0.03756],[66472.0,0.3566],[66468.0,0.08593072],[66462.0,0.04444307]],[[66479.0,0.07091027],[66480.0,0.1],[66481.0,0.19996444],[66486.0,0.2151],[66487.0,0.02647084]]]
["bitfinex","BTCUSD",1718658089687,[[66521.0,0.02],[66520.0,0.31819013],[66519.0,0.001],[66518.0,0.01],[66516.0,0.07593072]],[[66522.0,0.01285],[66525.0,0.00855],[66531.0,0.00085],[66538.0,0.1],[66545.0,0.15855]]]
["bitfinex","BTCUSD",1718658128537,[[66515.0,0.0812],[66512.0,0.1558],[66510.0,0.02],[66509.0,0.000935],[66508.0,0.4678]],[[66516.0,0.451018],[66524.0,0.1],[66525.0,0.00955],[66526.0,0.00085]]]
["bitfinex","BTCUSD",1718658152950,[[66524.0,0.83214872],[66523.0,0.300646],[66522.0,0.01],[66520.0,0.300659],[66517.0,0.07593072]],[[66525.0,0.01199193],[66526.0,0.00085],[66529.0,0.10854],[66536.0,0.04503788],[66542.0,0.44065644]]]
["bitfinex","BTCUSD",1718658195888,[[66585.0,0.19730142],[66576.0,0.07593072],[66575.0,0.22289389],[66573.0,0.15021],[66571.0,0.300427]],[[66586.0,0.459084],[66588.0,0.308897],[66589.0,0.00854],[66590.0,0.300348],[66591.0,0.0133075]]]
["bitfinex","BTCUSD",1718658237345,[[66585.0,0.000935],[66581.0,0.02],[66577.0,0.24513072],[66575.0,0.4678],[66571.0,0.160214]],[[66586.0,0.85262802],[66589.0,0.30035],[66592.0,0.2145],[66593.0,0.300332],[66596.0,0.0318064]]]
["bitfinex","BTCUSD",1718658291552,[[66585.0,0.002],[66574.0,0.02],[66573.0,0.148],[66569.0,0.150219],[66567.0,0.300445]],[[66586.0,1.41949313],[66588.0,0.0229742],[66589.0,0.2145],[66594.0,0.04480198],[66595.0,0.300324]]]
["bitfinex","BTCUSD",1718658341197,[[66509.0,0.000935],[66501.0,0.07593072],[66500.0,0.0662],[66498.0,0.02],[66492.0,0.4678]],[[66510.0,1.3611367],[66514.0,0.05],[66518.0,0.500674],[66519.0,0.18],[66520.0,0.05]]]
["bitfinex","BTCUSD",1718658349809,[[66499.0,0.16062978],[66498.0,0.02],[66497.0,0.009394],[66493.0,0.08533572],[66488.0,0.01]],[[66500.0,0.569126],[66508.0,0.300717],[66512.0,0.2149],[66518.0,0.300672],[66520.0,0.1]]]
["bitfinex","BTCUSD",1718658405187,[[66507.0,0.1705573],[66506.0,0.15272888],[66502.0,0.086],[66499.0,0.019383],[66497.0,0.13044245]],[[66508.0,1.18995842],[66514.0,0.300692],[66516.0,0.186],[66519.0,0.06760353],[66520.0,0.300663]]]
["bitfinex","BTCUSD",1718658448286,[[66495.0,0.00183038],[66493.0,0.009405],[66485.0,0.0619],[66484.0,0.0794],[66460.0,0.24541607]],[[66498.0,3.62919605],[66500.0,0.37571256],[66501.0,0.4625835],[66502.0,0.08],[66504.0,0.02723688]]]
["bitfinex","BTCUSD",1718658497305,[[66486.0,0.33638039],[66485.0,0.150408],[66484.0,0.515719],[66483.0,0.07593072],[66481.0,0.34582777]],[[66487.0,0.0185],[66490.0,0.00085],[66493.0,0.150392],[66495.0,0.300778],[66498.0,0.300763]]]
["bitfinex","BTCUSD",1718658540541,[[66502.0,0.0647],[66499.0,0.5439],[66497.0,0.01865315],[66491.0,0.87203072],[66487.0,0.01]],[[66503.0,1.052583],[66505.0,0.001],[66506.0,0.300726],[66511.0,0.300702],[66514.0,0.1]]]
["bitfinex","BTCUSD",1718658569213,[[66457.0,0.009394],[66452.0,0.000935],[66451.0,0.063],[66449.0,0.009394],[66448.0,0.0815]],[[66458.0,1.66418071],[66459.0,0.30094],[66464.0,0.05],[66465.0,0.09995006],[66467.0,0.1]]]
["bitfinex","BTCUSD",1718658599645,[[66457.0,0.00629624],[66452.0,0.000935],[66450.0,0.0611],[66449.0,0.10634715],[66443.0,0.095594]],[[66458.0,1.8696621],[66459.0,0.30094],[66460.0,0.10735127],[66463.0,0.08939409],[66464.0,0.15141472]]]
["bitfinex","BTCUSD",1718658634634,[[66395.0,0.29250393],[66391.0,0.150622],[66390.0,0.009394],[66389.0,0.301252],[66388.0,0.01]],[[66396.0,0.028],[66398.0,0.0447779],[66399.0,0.150606],[66400.0,0.301205],[66402.0,0.15043178]]]
["bitfinex","BTCUSD",1718658683341,[[66373.0,0.1826876],[66372.0,0.07593072],[66368.0,0.01],[66367.0,0.54226828],[66366.0,0.2155]],[[66374.0,0.023],[66382.0,0.301286],[66387.0,0.00900629],[66388.0,0.301262],[66389.0,0.08]]]
["bitfinex","BTCUSD",1718658724528,[[66397.0,0.15690649],[66392.0,0.01],[66391.0,0.07593072],[66390.0,0.0632],[66389.0,0.0766]],[[66398.0,0.47229362],[66403.0,0.060302],[66405.0,0.08],[66406.0,0.05],[66409.0,0.5199]]]
["bitfinex","BTCUSD",1718658760599,[[66428.0,0.16935315],[66427.0,0.01],[66420.0,0.07593072],[66417.0,0.301123],[66416.0,0.102]],[[66429.0,1.1695199],[66431.0,0.0447779],[66435.0,0.301046],[66440.0,0.19027],[66477.0,0.15103194]]]
["bitfinex","BTCUSD",1718658774084,[[66428.0,0.02865315],[66424.0,0.151135],[66420.0,0.08593072],[66413.0,0.150572],[66412.0,0.42208503]],[[66429.0,1.23174946],[66436.0,0.301044],[66438.0,0.08],[66441.0,0.0533179],[66442.0,0.05854]]]
["bitfinex","BTCUSD",1718658816237,[[66504.0,0.01865315],[66498.0,0.01],[66497.0,0.150382],[66496.0,0.0060147],[66495.0,0.37670272]],[[66505.0,0.22734955],[66506.0,0.00854],[66509.0,0.300712],[66512.0,0.02430213],[66519.0,0.00853]]]
["bitfinex","BTCUSD",1718658867779,[[66505.0,3.00557951],[66504.0,0.500935],[66503.0,0.07593072],[66502.0,0.30074],[66498.0,0.15873136]],[[66511.0,0.00853],[66519.0,0.00853],[66530.0,0.00853]]]
["bitfinex","BTCUSD",1718658909383,[[66539.0,0.02034824],[66532.0,0.20083072],[66531.0,0.1058],[66529.0,0.000935],[66525.0,0.04486585]],[[66540.0,1.16332954],[66543.0,0.301411],[66547.0,0.03298558],[66552.0,0.04476576],[66554.0,0.06714864]]]
["bitfinex","BTCUSD",1718658930959,[[66542.0,0.960306],[66540.0,0.300569],[66539.0,0.40467243],[66533.0,0.20344212],[66531.0,0.1933439]],[[66543.0,0.00085],[66547.0,0.00854],[66551.0,0.02441543],[66553.0,0.1],[66556.0,0.15025]]]
["bitfinex","BTCUSD",1718658973767,[[66542.0,1e-08],[66530.0,0.000935],[66529.0,0.000935],[66519.0,0.07593072],[66517.0,0.12264824]],[[66543.0,3.42155214],[66545.0,0.08],[66546.0,0.0231728],[66547.0,0.47641332],[66548.0,0.2]]]
["bitfinex","BTCUSD",1718659013595,[[66528.0,0.26604617],[66522.0,0.150326],[66521.0,0.07593072],[66520.0,0.300657],[66519.0,0.01]],[[66529.0,0.15116],[66531.0,0.1],[66532.0,0.300609],[66535.0,0.300594],[66617.0,0.35187405]]]
["bitfinex","BTCUSD",1718659054458,[[66590.0,0.41776581],[66588.0,0.01],[66585.0,0.1585],[66584.0,0.05],[66581.0,0.34093072]],[[66591.0,0.1643275],[66593.0,0.300336],[66596.0,0.308859],[66601.0,0.308837],[66605.0,0.1081]]]
["bitfinex","BTCUSD",1718659104648,[[66591.0,0.02128324],[66584.0,0.160185],[66581.0,0.300382],[66574.0,0.300413],[66547.0,0.00261464]],[[66592.0,0.79269929],[66595.0,0.300324],[66596.0,0.00854],[66598.0,0.3092898],[66601.0,0.308837]]]
["bitfinex","BTCUSD",1718659155077,[[66591.0,0.000935],[66576.0,0.01834824],[66575.0,0.2391],[66574.0,0.07593072],[66571.0,0.450642]],[[66592.0,1.85732417],[66593.0,0.02232195],[66594.0,0.0004478],[66596.0,0.28603262],[66597.0,0.08]]]
["bitfinex","BTCUSD",1718659192109,[[66591.0,1.54844132],[66589.0,0.1582],[66588.0,0.05],[66587.0,0.2146],[66586.0,0.14676984]],[[66592.0,0.00085],[66596.0,0.00854],[66601.0,0.00854],[66606.0,0.00854],[66609.0,0.1]]]
["bitfinex","BTCUSD",1718659224414,[[66593.0,0.2713629],[66589.0,0.300349],[66588.0,0.01],[66587.0,0.386158],[66204.0,100.0]],[[66594.0,0.00085],[66598.0,0.00853],[66600.0,0.42137509],[66601.0,0.00854],[66603.0,0.401888]]]
["bitfinex","BTCUSD",1718659277908,[[66623.0,0.32635873],[66622.0,0.7359],[66620.0,0.51253772],[66618.0,0.418114],[66612.0,0.08842471]],[[66624.0,0.00779253],[66630.0,0.285783],[66635.0,0.300143],[66652.0,0.17176819],[66654.0,0.14715533]]]
["bitfinex","BTCUSD",1718659347909,[[66629.0,0.00320747],[66624.0,0.07686572],[66623.0,0.5],[66622.0,0.5],[66620.0,0.1222]],[[66630.0,1.95465934],[66631.0,0.300162],[66634.0,0.05],[66635.0,0.13454715],[66637.0,0.1]]]
["bitfinex","BTCUSD",1718659410669,[[66629.0,0.11994247],[66626.0,0.01834824],[66624.0,0.000935],[66623.0,0.57593072],[66622.0,0.5]],[[66630.0,1.24629673],[66633.0,0.0858],[66634.0,0.300147],[66639.0,0.13269676],[66642.0,0.11492494]]]
["bitfinex","BTCUSD",1718659476814,[[66656.0,1.57567968],[66655.0,0.40198971],[66651.0,0.04471399],[66649.0,0.11707099],[66603.0,0.20697192]],[[66657.0,0.0131575],[66658.0,0.00854],[66659.0,0.00854],[66660.0,0.00018116],[66676.0,0.271379]]]
["bitfinex","BTCUSD",1718659484244,[[66656.0,3.03627943],[66654.0,0.54466752],[66653.0,0.000935],[66652.0,0.06700128],[66651.0,0.03145759]],[[66657.0,0.0140075],[66658.0,0.00854],[66659.0,0.00854],[66660.0,0.00018116],[66680.0,0.1]]]
["bitfinex","BTCUSD",1718659529973,[[66633.0,0.001935],[66629.0,0.00304247],[66624.0,0.07686572],[66623.0,0.5],[66615.0,0.00834824]],[[66634.0,3.67015044],[66635.0,0.1],[66636.0,0.1],[66638.0,0.0017302],[66639.0,0.69182925]]]
["bitfinex","BTCUSD",1718659601834,[[66623.0,0.14780783],[66622.0,0.5],[66619.0,0.1113],[66618.0,0.09994171],[66617.0,0.1346]],[[66624.0,2.55718871],[66625.0,0.53398424],[66626.0,0.2],[66627.0,0.05],[66629.0,0.00085]]]
["bitfinex","BTCUSD",1718659677828,[[66611.0,1e-08],[66594.0,0.35714171],[66591.0,0.01834824],[66589.0,0.059394],[66576.0,0.69393272]],[[66612.0,4.25059549],[66613.0,0.4123116],[66615.0,0.08],[66616.0,0.05],[66619.0,0.15814786]]]
["bitfinex","BTCUSD",1718659714310,[[66586.0,0.5535642],[66585.0,0.05],[66584.0,0.311304],[66582.0,0.300377],[66577.0,0.0878]],[[66587.0,0.51870217],[66590.0,0.03564827],[66593.0,0.150167],[66594.0,0.0858],[66598.0,0.30031]]]
["bitfinex","BTCUSD",1718659756975,[[66610.0,0.44455721],[66606.0,0.150136],[66604.0,0.300278],[66603.0,0.0858],[66601.0,0.310293]],[[66611.0,0.03711819],[66613.0,0.150121],[66615.0,0.300233],[66619.0,0.2382435],[66620.0,0.1491]]]
["bitfinex","BTCUSD",1718659823878,[[66628.0,3.35899733],[66627.0,0.07593072],[66626.0,0.5],[66625.0,0.018022],[66623.0,0.42104178]],[[66629.0,0.00085],[66653.0,0.2636],[66654.0,0.15857],[66656.0,0.300049],[66662.0,0.769922]]]
["bitfinex","BTCUSD",1718659891919,[[66684.0,1.03838995],[66677.0,1.70535016],[66676.0,0.04450876],[66675.0,0.01793229],[66674.0,0.18271262]],[[66685.0,0.00085],[66689.0,0.2671],[66712.0,0.13996638],[66715.0,0.0005036],[66722.0,0.299755]]]
["bitfinex","BTCUSD",1718659940025,[[66714.0,1.07862016],[66712.0,0.316796],[66709.0,0.0858],[66708.0,0.1494],[66706.0,0.309821]],[[66715.0,0.0005036],[66716.0,0.05152502],[66724.0,0.19434],[66725.0,0.14987],[66727.0,0.299729]]]
["bitfinex","BTCUSD",1718659982444,[[66645.0,0.009394],[66637.0,0.000935],[66634.0,0.009394],[66626.0,0.1187],[66621.0,0.4678]],[[66646.0,2.27856114],[66648.0,0.05],[66649.0,0.13965524],[66652.0,0.380069],[66657.0,0.1]]]
["bitfinex","BTCUSD",1718660043213,[[66618.0,0.287894],[66613.0,0.01834824],[66612.0,0.08532472],[66610.0,0.000935],[66609.0,0.300255]],[[66619.0,0.48948374],[66620.0,0.11262879],[66626.0,0.13515455],[66628.0,0.300178],[66629.0,0.1247225]]]
["bitfinex","BTCUSD",1718660046799,[[66628.0,0.31621912],[66623.0,0.150097],[66621.0,0.310202],[66620.0,0.07593072],[66619.0,0.30021]],[[66629.0,0.39732072],[66635.0,0.54032423],[66637.0,0.11263404]]]
["bitfinex","BTCUSD",1718660095700,[[66683.0,1.44541253],[66681.0,0.1583],[66680.0,0.299939],[66678.0,0.22793072],[66676.0,0.5]],[[66684.0,0.00085],[66686.0,0.00854],[66698.0,0.14178669],[66699.0,0.149927],[66719.0,0.08]]]
["bitfinex","BTCUSD",1718660196850,[[66723.0,1.7294774],[66722.0,0.04168337],[66718.0,0.05854],[66716.0,0.1583],[66702.0,0.05]],[[66736.0,0.0219],[66737.0,0.0051],[66739.0,0.00854],[66741.0,0.10854],[66742.0,0.04876816]]]
["bitfinex","BTCUSD",1718660223028,[[66766.0,0.03664738],[66760.0,0.1451],[66758.0,0.0858],[66757.0,0.276396],[66754.0,0.299603]],[[66767.0,0.00853],[66768.0,0.18824029],[66769.0,0.399542],[66771.0,0.0133377],[66789.0,0.47538472]]]
["bitfinex","BTCUSD",1718660302793,[[66644.0,0.001946],[66638.0,0.000935],[66629.0,0.2718],[66618.0,0.004394],[66614.0,0.617918]],[[66645.0,2.3923667],[66646.0,0.38700914],[66647.0,0.13],[66648.0,0.00086],[66651.0,0.59635588]]]
["bitfinex","BTCUSD",1718660306626,[[66644.0,0.001946],[66638.0,0.000935],[66630.0,0.07593072],[66629.0,0.2718],[66621.0,0.00834824]],[[66645.0,2.65745226],[66646.0,0.58326802],[66647.0,0.08],[66648.0,0.05086],[66650.0,0.02723]]]
["bitfinex","BTCUSD",1718660347326,[[66685.0,0.42402888],[66684.0,0.00834824],[66676.0,0.4678],[66675.0,0.12593072],[66673.0,0.230006]],[[66687.0,0.149956],[66688.0,0.299904],[66691.0,0.29989],[66696.0,0.2141],[66697.0,0.299865]]]
["bitfinex","BTCUSD",1718660460278,[[66664.0,0.00928324],[66660.0,0.248],[66656.0,0.07593072]],[[66665.0,0.71115572],[66666.0,0.300005],[66667.0,0.0305726],[66670.0,0.31163776],[66677.0,0.1077]]]
["bitfinex","BTCUSD",1718660523303,[[66688.0,0.002],[66687.0,0.00834824],[66681.0,0.2377],[66680.0,0.149969],[66678.0,0.37587972]],[[66689.0,0.1007],[66690.0,0.02897212],[66691.0,0.149946],[66692.0,0.299886],[66693.0,0.0352]]]
["bitfinex","BTCUSD",1718660566105,[[66710.0,0.01944137],[66709.0,0.2254],[66708.0,0.02],[66704.0,0.449743],[66607.0,0.85721513]],[[66711.0,0.08755],[66712.0,0.00855],[66715.0,0.00855],[66716.0,0.18534971],[66719.0,0.303467]]]
["bitfinex","BTCUSD",1718660646350,[[66688.0,0.000935],[66672.0,0.0882],[66671.0,0.18673072],[66670.0,0.00145],[66669.0,0.00834824]],[[66689.0,2.05189293],[66692.0,0.08],[66693.0,0.35],[66694.0,0.02753582],[66704.0,0.04475614]]]
["bitfinex","BTCUSD",1718660651691,[[66671.0,0.0912],[66670.0,0.11055],[66662.0,0.00834824],[66656.0,0.54373072],[66652.0,0.1779]],[[66672.0,1.122216],[66676.0,0.01165176],[66678.0,0.299952],[66684.0,0.349923],[66685.0,0.08]]]
["bitfinex","BTCUSD",1718660712887,[[66577.0,0.004405],[66576.0,0.0713],[66575.0,0.095],[66570.0,0.00834824],[66560.0,0.09593072]],[[66578.0,1.523395],[66581.0,0.04090467],[66590.0,0.36200076],[66593.0,0.15272888],[66594.0,0.371627]]]
["bitfinex","BTCUSD",1718660756544,[[66590.0,0.16554824],[66582.0,0.02],[66578.0,0.300395],[66576.0,0.45313688],[66491.0,0.28533685]],[[66591.0,0.62211],[66594.0,0.300329],[66595.0,0.03049378],[66597.0,0.300317],[66622.0,0.17278696]]]
["bitfinex","BTCUSD",1718660820240,[[66590.0,2.00626193],[66589.0,0.08972817],[66588.0,0.19796021],[66587.0,0.800355],[66586.0,0.07593072]],[[66591.0,0.00085],[66604.0,0.150141],[66606.0,0.300273],[66608.0,0.0858],[66609.0,0.300262]]]
["bitfinex","BTCUSD",1718660886765,[[66624.0,0.47413101],[66621.0,0.12085648],[66619.0,0.21749364],[66618.0,0.31820688],[66617.0,0.08985152]],[[66625.0,0.00085],[66626.0,0.150092],[66628.0,0.00857],[66629.0,0.300171],[66630.0,0.300167]]]
["bitfinex","BTCUSD",1718660891823,[[66624.0,0.3295245],[66623.0,0.02],[66621.0,0.12091055],[66619.0,0.06746975],[66618.0,0.150108]],[[66625.0,0.00085],[66626.0,0.150091],[66628.0,0.308747],[66630.0,0.300169],[66632.0,0.00086]]]
["bitfinex","BTCUSD",1718660974752,[[66631.0,2.71925408],[66630.0,0.07593072],[66629.0,0.5],[66628.0,0.000935],[66626.0,0.19454907]],[[66632.0,0.00086],[66644.0,0.00856],[66647.0,0.150046],[66648.0,0.300086],[66654.0,0.300057]]]
["bitfinex","BTCUSD",1718661060400,[[66654.0,0.26254936],[66653.0,0.0718],[66648.0,0.02],[66647.0,0.04483674],[66645.0,0.14318584]],[[66655.0,1.05098],[66657.0,0.300047],[66658.0,0.00856],[66659.0,0.300038],[66660.0,0.13074079]]]
["bitfinex","BTCUSD",1718661097635,[[66654.0,0.46018265],[66652.0,0.02],[66649.0,0.07074713],[66647.0,0.11722115],[66646.0,0.150046]],[[66655.0,1.07405767],[66658.0,0.00856],[66660.0,0.300032],[66662.0,0.0857],[66665.0,0.04502262]]]
["bitfinex","BTCUSD",1718661189052,[[66674.0,1.74379084],[66673.0,0.1877],[66672.0,0.22492956],[66671.0,0.5],[66670.0,0.13937275]],[[66675.0,0.03816983],[66679.0,0.00856],[66689.0,0.00854],[66691.0,0.0857],[66697.0,0.00854]]]
["bitfinex","BTCUSD",1718661245303,[[66698.0,0.19936503],[66696.0,0.0897],[66695.0,0.0876],[66694.0,0.02462353],[66692.0,0.149942]],[[66699.0,0.90285952],[66703.0,0.299838],[66706.0,0.04490805],[66708.0,0.06736207],[66720.0,0.06269694]]]
["bitfinex","BTCUSD",1718661266896,[[66698.0,0.91871875],[66697.0,0.29986],[66695.0,0.451868],[66694.0,0.02462353],[66692.0,0.435584]],[[66699.0,0.01400868],[66707.0,0.299819],[66708.0,0.299814],[66709.0,0.0857]]]
["bitfinex","BTCUSD",1718661327704,[[66656.0,0.00677382],[66655.0,0.000935],[66648.0,0.02],[66647.0,0.02341573],[66646.0,0.4678]],[[66657.0,1.43585],[66666.0,0.31323018],[66675.0,0.299962],[66676.0,0.1],[66677.0,0.50844144]]]
["bitfinex","BTCUSD",1718661382576,[[66631.0,0.149494],[66630.0,0.009394],[66627.0,0.00677382],[66622.0,0.000935],[66621.0,0.07593072]],[[66632.0,1.706662],[66633.0,0.08990151],[66634.0,0.11213599],[66639.0,0.19259755],[66640.0,0.3]]]
["bitfinex","BTCUSD",1718661447239,[[66654.0,1.22137985],[66651.0,0.300066],[66648.0,0.21163072],[66643.0,0.350104],[66628.0,0.00987324]],[[66655.0,0.01334901],[66663.0,0.235708],[66665.0,0.30001],[66668.0,0.0659],[66680.0,0.0580673]]]
["bitfinex","BTCUSD",1718661508515,[[66631.0,0.0075667],[66630.0,0.009394],[66628.0,0.000935],[66623.0,0.0777],[66622.0,0.000935]],[[66632.0,2.28945159],[66634.0,0.1],[66639.0,0.39492826],[66641.0,0.28779252],[66642.0,0.2]]]
["bitfinex","BTCUSD",1718661560805,[[66614.0,1e-06],[66611.0,0.009394],[66608.0,0.009394],[66601.0,0.07227382],[66599.0,0.0825]],[[66615.0,2.91720879],[66616.0,0.08966647],[66618.0,0.11208309],[66620.0,0.1],[66621.0,0.05]]]
["bitfinex","BTCUSD",1718661579168,[[66607.0,1e-06],[66597.0,0.0618],[66596.0,0.0771],[66584.0,0.02],[66579.0,0.09712316]],[[66608.0,2.051716],[66609.0,0.05],[66610.0,1.00785068],[66612.0,0.36979032],[66614.0,0.22862158]]]
["bitfinex","BTCUSD",1718661619891,[[66590.0,0.061335],[66589.0,0.009405],[66588.0,0.009405],[66587.0,0.009394],[66586.0,0.15133072]],[[66608.0,2.43142509],[66609.0,0.05],[66610.0,0.1],[66611.0,0.05],[66612.0,0.2142]]]
["bitfinex","BTCUSD",1718661679384,[[66574.0,0.009],[66569.0,0.000935],[66565.0,0.02],[66564.0,0.074205],[66563.0,0.0826]],[[66575.0,1.75643612],[66576.0,0.06739658],[66577.0,0.08986211],[66579.0,0.11232763],[66582.0,0.18021601]]]
["bitfinex","BTCUSD",1718661726452,[[66564.0,0.19737743],[66562.0,0.150234],[66560.0,0.300479],[66558.0,0.07593072],[66555.0,0.111405]],[[66565.0,0.09378907],[66567.0,0.150225],[66569.0,0.300442],[66571.0,0.04497251],[66573.0,0.36788076]]]
["bitfinex","BTCUSD",1718661782549,[[66574.0,0.58457888],[66573.0,0.300419],[66572.0,0.102],[66571.0,0.300428],[66559.0,0.04478077]],[[66575.0,0.00085],[66579.0,0.150197],[66581.0,0.300389],[66582.0,0.0859],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718661794646,[[66586.0,0.71068017],[66583.0,0.05],[66581.0,0.05],[66579.0,0.1],[66578.0,0.3473394]],[[66587.0,0.451387],[66593.0,0.300333],[66594.0,0.0768],[66595.0,0.0614],[66596.0,0.0859]]]
["bitfinex","BTCUSD",1718661840914,[[66606.0,0.041],[66594.0,0.4778],[66586.0,0.1025]],[[66609.0,0.2799],[66615.0,0.04489959],[66617.0,0.06734939],[66619.0,0.39015099]]]
["bitfinex","BTCUSD",1718661867010,[[66587.0,0.021935],[66586.0,0.0005],[66576.0,0.07593072],[66575.0,0.3928],[66572.0,0.150212]],[[66588.0,1.24207148],[66592.0,0.2145],[66593.0,0.364033],[66594.0,0.0789],[66599.0,0.34517401]]]
["bitfinex","BTCUSD",1718661929008,[[66565.0,0.020935],[66564.0,1e-06],[66562.0,0.0656],[66560.0,0.083],[66556.0,0.07593072]],[[66566.0,1.48847258],[66567.0,0.04490375],[66569.0,0.06735795],[66570.0,0.08981373],[66572.0,0.41268818]]]
["bitfinex","BTCUSD",1718661971763,[[66563.0,1.10221161],[66560.0,0.47840772],[66555.0,0.309905],[66552.0,0.059405],[66546.0,0.27935834]],[[66564.0,0.00185],[66575.0,0.300415],[66578.0,0.400403],[66584.0,0.0193488],[66588.0,0.300358]]]
["bitfinex","BTCUSD",1718661992414,[[66584.0,0.03],[66579.0,0.150196],[66578.0,0.0658],[66577.0,0.376],[66575.0,0.30041]],[[66585.0,0.37868911],[66586.0,0.0858],[66607.0,0.51469889],[66608.0,0.35292493],[66609.0,0.16719834]]]
["bitfinex","BTCUSD",1718662037778,[[66613.0,0.52629939],[66611.0,0.300248],[66608.0,0.12593072],[66607.0,0.300266],[66606.0,0.386071]],[[66614.0,0.00085],[66617.0,0.150112],[66618.0,0.30022],[66622.0,0.0858],[66623.0,0.300198]]]
["bitfinex","BTCUSD",1718662087128,[[66653.0,3.69255212],[66652.0,0.07593072],[66651.0,0.5],[66649.0,0.05],[66646.0,0.36277193]],[[66654.0,0.00557354],[66670.0,0.0757],[66671.0,0.0607],[66681.0,0.244308],[66686.0,0.299917]]]
["bitfinex","BTCUSD",1718662131645,[[66680.0,1.59357159],[66677.0,0.1582],[66676.0,0.06972539],[66674.0,0.5],[66666.0,0.07593072]],[[66681.0,0.00854],[66693.0,0.232941],[66694.0,0.0618],[66696.0,0.299869],[66702.0,0.299842]]]
["bitfinex","BTCUSD",1718662173958,[[66706.0,0.01995158],[66703.0,0.15272888],[66699.0,0.0653],[66697.0,0.01],[66694.0,0.07593072]],[[66707.0,0.141],[66709.0,0.308352],[66710.0,0.04489422],[66711.0,0.299803],[66712.0,0.06717413]]]
["bitfinex","BTCUSD",1718662187042,[[66703.0,0.19329655],[66698.0,0.150863],[66695.0,0.387768],[66693.0,0.07593072],[66688.0,0.56882233]],[[66704.0,0.76090372],[66706.0,0.385324],[66707.0,0.04492083],[66708.0,0.1399],[66709.0,0.07592124]]]
["bitfinex","BTCUSD",1718662241333,[[66708.0,1.2326257],[66705.0,0.01908821],[66703.0,0.299834],[66702.0,0.152],[66694.0,0.06716368]],[[66709.0,0.00854],[66715.0,0.149891],[66717.0,0.1457],[66718.0,0.377173],[66719.0,0.04491186]]]
["bitfinex","BTCUSD",1718662323247,[[66708.0,1e-06],[66703.0,0.1456],[66699.0,0.01145158],[66698.0,0.000935],[66671.0,0.09483339]],[[66709.0,1.40951064],[66712.0,0.0656],[66713.0,0.299794],[66714.0,0.13467022],[66715.0,0.0775]]]
["bitfinex","BTCUSD",1718662362564,[[66708.0,1.39963826],[66703.0,0.10439435],[66702.0,0.17793072],[66700.0,0.349846]],[[66709.0,0.00285],[66717.0,0.0855],[66718.0,0.149885],[66721.0,0.308299],[66722.0,0.00854]]]
["bitfinex","BTCUSD",1718662433655,[[66708.0,0.00189475],[66704.0,0.00145158],[66703.0,0.0704],[66700.0,0.0831],[66696.0,0.01837627]],[[66709.0,1.55242329],[66710.0,0.062],[66711.0,0.11242824],[66714.0,0.29979],[66718.0,0.15362564]]]
["bitfinex","BTCUSD",1718662488949,[[66706.0,0.0847],[66704.0,0.07445158],[66702.0,0.15272888],[66699.0,0.149926],[66693.0,0.309881]],[[66707.0,0.46986716],[66708.0,0.300666],[66709.0,0.00085],[66711.0,0.2998],[66712.0,0.04486959]]]
["bitfinex","BTCUSD",1718662504394,[[66707.0,0.33469767],[66706.0,0.149911],[66704.0,0.29983],[66701.0,0.309845],[66572.0,0.54540973]],[[66708.0,0.00085],[66709.0,0.00085],[66710.0,0.149903],[66712.0,0.385299],[66714.0,0.299791]]]
["bitfinex","BTCUSD",1718662564850,[[66698.0,0.140935],[66694.0,0.07593072],[66692.0,0.01145158],[66688.0,0.2999],[66686.0,0.07593072]],[[66699.0,1.15822681],[66700.0,0.0448495],[66702.0,0.08619848],[66704.0,0.08967405],[66706.0,0.11210085]]]
["bitfinex","BTCUSD",1718662615373,[[66698.0,1.50912841],[66697.0,0.29986],[66696.0,0.0855],[66695.0,0.05],[66694.0,0.05]],[[66699.0,0.00085],[66708.0,0.00185],[66709.0,0.00085],[66713.0,0.0855],[66720.0,0.299763]]]
["bitfinex","BTCUSD",1718662665320,[[66699.0,0.009],[66698.0,0.000935],[66693.0,0.01145158],[66688.0,0.149951],[66687.0,0.0601]],[[66700.0,1.33725721],[66701.0,0.06736934],[66703.0,0.08982579],[66705.0,0.43098485],[66711.0,0.13473869]]]
["bitfinex","BTCUSD",1718662715045,[[66679.0,1.1063055],[66678.0,0.299946],[66677.0,0.07593072],[66676.0,0.000935],[66672.0,0.0855]],[[66680.0,0.002],[66687.0,0.0855],[66690.0,0.149947],[66693.0,0.299885],[66695.0,0.299874]]]
["bitfinex","BTCUSD",1718662732787,[[66720.0,1.24139589],[66719.0,0.0626],[66718.0,0.0753],[66713.0,0.102],[66712.0,0.799793]],[[66721.0,0.00085],[66722.0,0.00854],[66731.0,0.142],[66733.0,0.00853],[66737.0,0.299686]]]
["bitfinex","BTCUSD",1718662782467,[[66730.0,0.16418046],[66729.0,0.0806],[66728.0,0.0627],[66724.0,0.3828],[66721.0,0.31815458]],[[66731.0,0.449565],[66734.0,0.0854],[66735.0,0.0796],[66736.0,0.334392],[66739.0,0.04477465]]]
["bitfinex","BTCUSD",1718662842615,[[66726.0,0.001935],[66725.0,0.000935],[66703.0,0.06855158],[66702.0,0.0764],[66697.0,0.7961]],[[66727.0,2.49316432],[66731.0,0.10085],[66733.0,0.00085]]]
["bitfinex","BTCUSD",1718662889009,[[66720.0,0.002],[66710.0,0.0605],[66707.0,0.0799],[66703.0,0.000935],[66702.0,0.00395158]],[[66721.0,1.96312868],[66722.0,0.2137],[66724.0,0.1],[66726.0,0.03106166],[66727.0,0.18528852]]]
["bitfinex","BTCUSD",1718662934276,[[66684.0,0.0611],[66682.0,0.0822],[66679.0,0.000935],[66677.0,0.07593072],[66676.0,0.000935]],[[66692.0,2.28586834],[66693.0,0.1],[66696.0,0.1845917],[66698.0,0.2],[66702.0,0.05]]]
["bitfinex","BTCUSD",1718662950582,[[66691.0,0.14442655],[66688.0,0.07593072],[66686.0,0.299908]],[[66692.0,0.07681469],[66699.0,0.01859293],[66701.0,0.14482193],[66703.0,0.31254623],[66704.0,0.00261092]]]
["bitfinex","BTCUSD",1718663000480,[[66679.0,0.001935],[66677.0,0.0634],[66676.0,0.079835],[66674.0,0.00395158],[66672.0,0.009394]],[[66680.0,1.31304416],[66681.0,0.01604842],[66689.0,0.3999],[66690.0,0.1],[66691.0,0.10508677]]]
["bitfinex","BTCUSD",1718663044065,[[66663.0,0.157894],[66661.0,0.00395158],[66658.0,0.009394],[66657.0,0.009394],[66653.0,0.009405]],[[66664.0,1.26265083],[66665.0,0.06728262],[66667.0,0.08966036],[66673.0,0.429974]]]
["bitfinex","BTCUSD",1718663107818,[[66630.0,0.1381],[66625.0,0.00395158],[66624.0,0.009405],[66618.0,0.150107],[66617.0,0.300219]],[[66631.0,1.33270563],[66632.0,0.0857],[66634.0,0.06077837],[66636.0,0.08489922],[66637.0,0.08945991]]]
["bitfinex","BTCUSD",1718663231975,[[66584.0,0.067435],[66582.0,0.0827],[66580.0,0.00395158],[66573.0,0.451561],[66570.0,0.300435]],[[66585.0,1.1123266],[66589.0,0.01604842],[66591.0,0.0824],[66592.0,0.0587],[66593.0,0.1]]]
["bitfinex","BTCUSD",1718663245296,[[66584.0,0.01888658],[66580.0,0.1371],[66573.0,0.171145],[66570.0,0.300432],[66563.0,0.41003196]],[[66585.0,1.11509843],[66591.0,0.300342],[66592.0,0.01604842],[66593.0,0.2402],[66596.0,0.36293904]]]
["bitfinex","BTCUSD",1718663307034,[[66573.0,0.16128658],[66566.0,0.07593072],[66564.0,0.15023],[66563.0,0.029405],[66562.0,0.30047]],[[66574.0,0.9093809],[66577.0,0.300404],[66581.0,0.05],[66582.0,0.04253645],[66590.0,0.32353078]]]
["bitfinex","BTCUSD",1718663377001,[[66584.0,0.002],[66573.0,0.07686572],[66567.0,0.08245158],[66566.0,0.07593072],[66558.0,1.033044]],[[66585.0,2.1058143],[66586.0,0.360508],[66587.0,0.05],[66588.0,0.05],[66589.0,0.01860462]]]
["bitfinex","BTCUSD",1718663437894,[[66584.0,0.00226],[66583.0,0.000935],[66582.0,0.00395158],[66581.0,0.07593072],[66580.0,0.1404]],[[66585.0,1.23367323],[66587.0,0.09004229],[66588.0,0.01604842],[66589.0,0.21422751],[66592.0,0.38574757]]]
["bitfinex","BTCUSD",1718663499610,[[66573.0,0.000935],[66572.0,0.0828],[66567.0,0.065],[66566.0,0.07593072],[66562.0,0.00395158]],[[66574.0,2.00076805],[66575.0,0.08994244],[66576.0,0.11242806],[66577.0,0.1],[66578.0,0.0822]]]
["bitfinex","BTCUSD",1718663550220,[[66552.0,0.047935],[66551.0,0.0829],[66541.0,0.02],[66540.0,0.07593072],[66539.0,0.0132337]],[[66553.0,1.76728785],[66555.0,0.11086404],[66556.0,0.4852091],[66558.0,0.08],[66559.0,0.1]]]
["bitfinex","BTCUSD",1718663565340,[[66547.0,0.0814],[66546.0,0.0663],[66539.0,0.0132337],[66533.0,0.07593072],[66530.0,0.02]],[[66548.0,1.69197016],[66549.0,0.1],[66550.0,0.05],[66551.0,0.08],[66552.0,0.09438698]]]
["bitfinex","BTCUSD",1718663639401,[[66562.0,0.18079813],[66560.0,0.450719],[66557.0,0.30049],[66553.0,0.000935],[66552.0,0.302515]],[[66563.0,0.002],[66564.0,0.00085],[66566.0,0.236127],[66567.0,0.300449],[66568.0,0.1]]]
["bitfinex","BTCUSD",1718663680925,[[66562.0,1.66690403],[66561.0,0.32013072],[66560.0,0.04498324],[66559.0,0.38589056],[66557.0,0.59090148]],[[66563.0,0.00285],[66564.0,0.00085],[66577.0,0.0859],[66578.0,0.1],[66579.0,0.150197]]]
["bitfinex","BTCUSD",1718663740510,[[66564.0,0.0461878],[66562.0,0.02775749],[66557.0,0.000935],[66556.0,0.150248],[66554.0,0.37643472]],[[66565.0,0.850245],[66567.0,0.0859],[66569.0,0.01840219],[66575.0,0.300414],[66576.0,0.04487081]]]
["bitfinex","BTCUSD",1718663791976,[[66576.0,0.12696342],[66575.0,0.0626],[66573.0,0.300421],[66569.0,0.07593072],[66568.0,0.01]],[[66577.0,0.12052764],[66579.0,0.0628435],[66581.0,0.00085],[66582.0,0.00085],[66585.0,0.301217]]]
["bitfinex","BTCUSD",1718663810163,[[66576.0,0.031],[66572.0,0.07593072],[66565.0,0.310455],[66562.0,0.08368821],[66558.0,0.300487]],[[66577.0,0.62724781],[66579.0,0.15259308],[66580.0,0.11218698],[66581.0,0.00085],[66582.0,0.00085]]]
["bitfinex","BTCUSD",1718663855465,[[66562.0,0.00975749],[66557.0,0.000935],[66553.0,0.000935],[66547.0,0.15483072],[66540.0,0.07593072]],[[66563.0,1.76954788],[66564.0,0.26720272],[66565.0,0.1],[66566.0,0.13500186],[66568.0,0.21200454]]]
["bitfinex","BTCUSD",1718663907074,[[66576.0,1.23603883],[66574.0,0.07593072],[66568.0,0.002],[66567.0,0.17593072],[66566.0,0.300453]],[[66577.0,0.00085],[66578.0,0.00085],[66581.0,0.08675],[66582.0,0.00085],[66585.0,0.00085]]]
["bitfinex","BTCUSD",1718663988432,[[66611.0,0.018],[66608.0,0.07593072],[66606.0,0.150136],[66605.0,0.45300488],[66600.0,0.08593072]],[[66612.0,0.550369],[66614.0,0.41548506],[66615.0,0.00855],[66617.0,0.04490819],[66618.0,0.300222]]]
["bitfinex","BTCUSD",1718664059281,[[66614.0,1.68088965],[66612.0,0.000935],[66609.0,0.20327939],[66608.0,0.2049658],[66607.0,0.4436658]],[[66615.0,0.00855],[66624.0,0.09444],[66625.0,0.00854],[66627.0,0.123096],[66628.0,0.150087]]]
["bitfinex","BTCUSD",1718664079304,[[66614.0,3.08894027],[66613.0,0.0859],[66612.0,0.57347358],[66607.0,0.51109616],[66490.0,0.09027]],[[66615.0,0.00855],[66624.0,0.00854],[66625.0,0.00854],[66630.0,0.00855],[66631.0,0.00855]]]
["bitfinex","BTCUSD",1718664134927,[[66635.0,0.033],[66629.0,0.22601472],[66626.0,0.30018],[66625.0,0.3928],[66506.0,1.02751166]],[[66636.0,0.536107],[66640.0,0.300122],[66643.0,0.30011],[66648.0,0.04492027],[66649.0,0.300082]]]
["bitfinex","BTCUSD",1718664206549,[[66644.0,0.1775522],[66643.0,0.083],[66642.0,0.0634],[66641.0,0.300111],[66637.0,0.02]],[[66645.0,0.0879],[66650.0,0.27115713],[66652.0,0.300066],[66653.0,0.0449787],[66655.0,0.36752005]]]
["bitfinex","BTCUSD",1718664262307,[[66646.0,0.0775],[66645.0,0.210948],[66643.0,0.307104],[66632.0,0.02],[66631.0,0.09000671]],[[66650.0,0.550112],[66653.0,0.300062],[66654.0,0.05802174],[66655.0,0.02082319]]]
["bitfinex","BTCUSD",1718664319006,[[66645.0,0.003935],[66642.0,0.0799],[66640.0,0.063],[66639.0,0.007],[66636.0,0.07686572]],[[66646.0,0.88233986],[66647.0,0.1661949],[66648.0,0.02118596],[66649.0,0.3900752],[66651.0,0.1571219]]]
["bitfinex","BTCUSD",1718664337051,[[66645.0,0.16290251],[66638.0,0.150064],[66637.0,0.007],[66636.0,0.30107],[66631.0,0.300157]],[[66646.0,0.66603866],[66647.0,0.013],[66648.0,0.3662574],[66650.0,0.06748035],[66651.0,0.43467621]]]
["bitfinex","BTCUSD",1718664386741,[[66645.0,0.15826197],[66643.0,0.007],[66642.0,0.150055],[66639.0,0.300123],[66636.0,0.37699872]],[[66646.0,0.09055],[66648.0,0.250042],[66649.0,0.300083],[66656.0,0.0191],[66661.0,0.04493739]]]
["bitfinex","BTCUSD",1718664485385,[[66635.0,0.757355],[66634.0,0.0761],[66633.0,0.0654],[66632.0,0.02],[66629.0,0.300166]],[[66636.0,0.00085],[66639.0,0.00085],[66642.0,0.0857],[66643.0,0.11244],[66645.0,0.0461]]]
["bitfinex","BTCUSD",1718664521694,[[66651.0,3.51415108],[66646.0,0.04470796],[66645.0,0.300097],[66644.0,0.16096906],[66643.0,0.58944418]],[[66652.0,0.00085],[66671.0,0.04],[66672.0,0.0061],[66677.0,0.0857],[66678.0,0.149975]]]
["bitfinex","BTCUSD",1718664592153,[[66651.0,2.88223857],[66648.0,0.48464807],[66646.0,0.050935],[66644.0,0.59083072],[66641.0,0.49881217]],[[66652.0,0.00085],[66670.0,0.0061],[66671.0,0.04],[66673.0,0.00854],[66678.0,0.149974]]]
["bitfinex","BTCUSD",1718664652912,[[66708.0,0.16766396],[66707.0,0.007],[66706.0,0.299819],[66703.0,0.299836],[66700.0,0.299848]],[[66713.0,0.144896],[66715.0,0.38549328],[66718.0,0.29977],[66725.0,0.3],[66726.0,0.1]]]
["bitfinex","BTCUSD",1718664666143,[[66713.0,0.09367244],[66707.0,0.007],[66705.0,0.299827],[66702.0,0.382038]],[[66714.0,0.235593],[66715.0,0.312785],[66717.0,0.299774],[66719.0,0.03282253],[66725.0,0.2]]]
["bitfinex","BTCUSD",1718664725649,[[66713.0,0.32699807],[66710.0,0.299802],[66709.0,0.000935],[66708.0,0.447112],[66705.0,0.0857]],[[66714.0,0.00085],[66718.0,0.149885],[66719.0,0.00854],[66720.0,0.299761],[66722.0,0.0857]]]
["bitfinex","BTCUSD",1718664781705,[[66696.0,0.1377],[66689.0,0.07593072],[66687.0,0.156953],[66686.0,0.29991],[66684.0,0.682719]],[[66697.0,0.839357],[66698.0,0.013],[66700.0,0.299854],[66706.0,0.5444574],[66708.0,0.1]]]
["bitfinex","BTCUSD",1718664834419,[[66681.0,0.1428],[66679.0,0.07593072],[66672.0,0.07593072],[66669.0,0.007],[66668.0,0.149996]],[[66682.0,1.28708294],[66686.0,0.3894233],[66687.0,0.06731686],[66688.0,0.1],[66689.0,0.08975581]]]
["bitfinex","BTCUSD",1718664886696,[[66685.0,0.16775049],[66684.0,0.14996],[66682.0,0.299927],[66681.0,0.07593072],[66680.0,0.299939]],[[66686.0,0.011],[66687.0,0.1],[66688.0,0.149952],[66689.0,0.02185739],[66691.0,0.299893]]]
["bitfinex","BTCUSD",1718664905725,[[66703.0,0.02445415],[66702.0,0.1355],[66700.0,0.149924],[66699.0,0.299854],[66697.0,0.0857]],[[66704.0,0.1446304],[66705.0,0.149913],[66707.0,0.399819],[66709.0,0.00085],[66710.0,0.0449152]]]
["bitfinex","BTCUSD",1718664989362,[[66717.0,0.16430508],[66710.0,0.1499],[66708.0,0.46144172],[66707.0,0.06493421],[66706.0,0.36722132]],[[66718.0,0.002],[66719.0,0.158422],[66721.0,0.299758],[66724.0,0.1],[66725.0,0.304241]]]
["bitfinex","BTCUSD",1718665029853,[[66716.0,2.28963932],[66713.0,0.34473462],[66712.0,0.000935],[66711.0,0.16941543],[66710.0,0.08988724]],[[66717.0,0.001],[66718.0,0.00085],[66719.0,0.00854],[66732.0,0.11241244]]]
["bitfinex","BTCUSD",1718665074437,[[66738.0,1.40011371],[66737.0,0.07593072],[66736.0,0.0957],[66730.0,0.208],[66727.0,0.42041998]],[[66739.0,0.00855],[66740.0,0.00854],[66746.0,0.00854],[66747.0,0.00854],[66749.0,0.01605]]]
["bitfinex","BTCUSD",1718665132434,[[66725.0,0.007935],[66724.0,0.1439],[66716.0,0.000935],[66715.0,0.31152072],[66714.0,0.01]],[[66726.0,0.7701403],[66727.0,0.02448154],[66729.0,0.29972],[66730.0,0.0857],[66732.0,0.003]]]
["bitfinex","BTCUSD",1718665208414,[[66701.0,0.0788],[66700.0,0.0661],[66693.0,0.007],[66689.0,0.07593072],[66688.0,0.149951]],[[66702.0,1.149443],[66703.0,0.003],[66705.0,0.01],[66706.0,0.299826],[66707.0,0.0446304]]]
["bitfinex","BTCUSD",1718665211276,[[66701.0,0.1418],[66690.0,0.007],[66689.0,0.07593072],[66687.0,0.4678],[66686.0,0.300847]],[[66702.0,1.25969451],[66704.0,0.01],[66706.0,0.299826],[66707.0,0.0446304],[66709.0,0.0205]]]
["bitfinex","BTCUSD",1718665251844,[[66701.0,0.061946],[66698.0,0.0765],[66689.0,0.007],[66686.0,0.000935],[66685.0,0.149957]],[[66702.0,1.38135195],[66703.0,0.50789949],[66707.0,0.07178742],[66708.0,0.11259049],[66710.0,0.1205]]]
["bitfinex","BTCUSD",1718665328677,[[66701.0,0.69162732],[66699.0,0.01],[66698.0,0.299856],[66697.0,0.0957],[66694.0,0.299874]],[[66702.0,0.00085],[66704.0,0.1],[66706.0,0.02259636],[66709.0,0.149905],[66712.0,0.36715329]]]
["bitfinex","BTCUSD",1718665379398,[[66725.0,1.50480695],[66722.0,0.02280507],[66720.0,0.58266],[66718.0,0.0447588],[66685.0,0.73610422]],[[66726.0,0.00085],[66739.0,0.158388],[66740.0,0.30821],[66743.0,0.299657],[66745.0,0.1]]]
["bitfinex","BTCUSD",1718665441221,[[66742.0,0.22853],[66740.0,0.447866],[66738.0,0.02],[66733.0,0.299697],[66715.0,0.11200336]],[[66747.0,0.150671],[66748.0,0.1],[66750.0,0.299628],[66752.0,0.299619],[66754.0,0.299608]]]
["bitfinex","BTCUSD",1718665445487,[[66742.0,0.0847],[66740.0,0.298034],[66739.0,0.300609],[66734.0,0.02],[66732.0,0.767505]],[[66745.0,0.149824],[66746.0,0.299645],[66747.0,0.10085],[66749.0,0.299631],[66750.0,0.02249125]]]
["bitfinex","BTCUSD",1718665529897,[[66744.0,2.65418099],[66743.0,0.102],[66740.0,0.000935],[66739.0,0.16982926],[66738.0,0.05]],[[66745.0,0.00185],[66747.0,0.00085],[66762.0,0.02146809],[66767.0,0.0446304]]]
["bitfinex","BTCUSD",1718665579710,[[66744.0,0.000935],[66739.0,0.000935],[66738.0,0.7961],[66736.0,0.1362],[66732.0,0.149852]],[[66745.0,1.048764],[66746.0,0.02],[66756.0,0.1],[66760.0,1.0859846],[66761.0,0.05]]]
["bitfinex","BTCUSD",1718665636386,[[66721.0,0.002935],[66712.0,0.1412],[66705.0,0.221113],[66701.0,0.000935],[66698.0,0.02]],[[66722.0,1.40505688],[66723.0,0.02041074],[66729.0,0.15],[66731.0,0.0446304],[66732.0,0.499709]]]
["bitfinex","BTCUSD",1718665719735,[[66727.0,0.0814],[66726.0,0.0643],[66723.0,0.000935],[66721.0,0.00089475],[66718.0,0.0712]],[[66728.0,0.84479047],[66731.0,0.299713],[66732.0,0.04486783],[66734.0,0.15850174],[66735.0,0.15272888]]]
["bitfinex","BTCUSD",1718665779554,[[66702.0,0.165335],[66695.0,0.07593072],[66692.0,0.080605],[66688.0,0.09593072],[66687.0,0.200888]],[[66703.0,1.10193967],[66708.0,0.0912],[66711.0,0.34469547],[66713.0,0.06734021],[66714.0,0.23624547]]]
["bitfinex","BTCUSD",1718665827489,[[66702.0,0.002935],[66695.0,0.0808],[66692.0,0.070305],[66687.0,0.000935],[66678.0,0.009405]],[[66703.0,3.93293308],[66704.0,0.28],[66706.0,0.02349502],[66708.0,0.0004463],[66709.0,0.13471896]]]
["bitfinex","BTCUSD",1718665852654,[[66668.0,0.0809],[66666.0,0.0616],[66660.0,0.009405],[66656.0,0.009405],[66649.0,0.07593072]],[[66674.0,4.26622521],[66675.0,0.3],[66676.0,0.06725647],[66678.0,0.24238785],[66679.0,0.6129506]]]
["bitfinex","BTCUSD",1718665895168,[[66625.0,0.009405],[66617.0,0.0618],[66615.0,0.0777],[66614.0,0.169385],[66611.0,0.009405]],[[66626.0,3.03541492],[66627.0,0.43834588],[66628.0,0.25],[66629.0,0.05],[66631.0,0.18]]]
["bitfinex","BTCUSD",1718665937506,[[66606.0,0.009405],[66602.0,0.0615],[66601.0,0.0828],[66598.0,0.02],[66595.0,0.009405]],[[66607.0,2.47260764],[66609.0,0.06739338],[66610.0,0.05],[66611.0,0.76436712],[66612.0,0.28]]]
["bitfinex","BTCUSD",1718665998888,[[66614.0,0.78070169],[66613.0,0.0635],[66612.0,0.300245],[66611.0,0.01],[66609.0,0.300258]],[[66615.0,0.002],[66621.0,0.150102],[66623.0,0.01969459],[66624.0,0.4006393],[66625.0,0.300191]]]
["bitfinex","BTCUSD",1718666014874,[[66625.0,1.172654],[66614.0,3.66584237],[66613.0,0.350237],[66607.0,0.000935],[66606.0,0.38420672]],[[66635.0,0.00086],[66638.0,0.04494274],[66640.0,0.06741411],[66641.0,0.1]]]
["bitfinex","BTCUSD",1718666074980,[[66634.0,1.49783667],[66633.0,0.20274536],[66631.0,0.14367678],[66630.0,0.20010238],[66628.0,0.26412798]],[[66635.0,0.04833496],[66636.0,0.0656],[66642.0,0.0797],[66649.0,0.450121],[66652.0,0.30007]]]
["bitfinex","BTCUSD",1718666126397,[[66606.0,0.010005],[66604.0,0.02],[66601.0,0.0662],[66600.0,0.076],[66599.0,0.009405]],[[66607.0,1.77092168],[66608.0,0.02022465],[66609.0,0.13],[66610.0,0.1397],[66612.0,0.2]]]
["bitfinex","BTCUSD",1718666179364,[[66599.0,0.20095588],[66597.0,0.150155],[66596.0,0.0814],[66595.0,0.009405],[66594.0,0.37625772]],[[66600.0,0.77576651],[66601.0,0.01871479],[66602.0,0.150147],[66604.0,0.300283],[66605.0,0.04500783]]]
["bitfinex","BTCUSD",1718666252050,[[66580.0,0.90562582],[66577.0,0.0714],[66570.0,0.16503572],[66569.0,0.084],[66568.0,0.159625]],[[66581.0,1.31869288],[66585.0,0.1],[66586.0,0.01947002],[66590.0,0.3007943],[66591.0,0.02]]]
["bitfinex","BTCUSD",1718666307439,[[66580.0,1.03766592],[66571.0,0.06748763]],[[66581.0,0.30185],[66590.0,0.1],[66598.0,0.04506102]]]
["bitfinex","BTCUSD",1718666336952,[[66580.0,0.92544592],[66579.0,0.02],[66576.0,0.0781],[66575.0,0.0628],[66572.0,0.3953421]],[[66581.0,0.30285],[66585.0,0.0645],[66586.0,0.0807],[66595.0,0.01875257],[66596.0,0.0714]]]
["bitfinex","BTCUSD",1718666381953,[[66570.0,0.011405],[66568.0,0.009405],[66565.0,0.009394],[66558.0,0.009405],[66556.0,0.07593072]],[[66571.0,1.9911259],[66572.0,0.26489672],[66573.0,0.1],[66574.0,0.06737053],[66580.0,0.18808251]]]
["bitfinex","BTCUSD",1718666431699,[[66559.0,0.1698499],[66558.0,0.009405],[66555.0,1.0],[66552.0,0.02],[66549.0,0.0714]],[[66560.0,1.09829746],[66562.0,0.1249851],[66564.0,0.13887583],[66566.0,0.08996542],[66567.0,0.11245304]]]
["bitfinex","BTCUSD",1718666488727,[[66574.0,2.79676361],[66573.0,0.5],[66572.0,0.05],[66569.0,0.34525655],[66560.0,0.050935]],[[66575.0,0.00085],[66580.0,0.00085],[66594.0,0.300328],[66602.0,0.3007403],[66607.0,0.00085]]]
["bitfinex","BTCUSD",1718666541329,[[66569.0,0.1154],[66567.0,0.02],[66560.0,0.050935],[66558.0,0.311893],[66557.0,0.1]],[[66570.0,0.293217],[66571.0,0.300432],[66573.0,0.300422],[66575.0,0.00085],[66576.0,0.300412]]]
["bitfinex","BTCUSD",1718666598209,[[66579.0,0.11639389],[66577.0,0.013],[66576.0,0.02],[66575.0,0.150205],[66574.0,0.15272888]],[[66582.0,0.150192],[66583.0,0.442779],[66587.0,0.300361],[66590.0,0.300346],[66597.0,0.33848743]]]
["bitfinex","BTCUSD",1718666617131,[[66599.0,0.54374364],[66596.0,0.1637],[66595.0,0.300322],[66592.0,0.300334],[66587.0,0.17793072]],[[66600.0,0.00085],[66602.0,0.0659],[66604.0,0.1],[66605.0,0.09600178],[66606.0,0.150136]]]
["bitfinex","BTCUSD",1718666692297,[[66599.0,0.0619],[66598.0,0.0794],[66597.0,0.09697277],[66596.0,0.02],[66595.0,0.07593072]],[[66603.0,0.20526415],[66605.0,0.01866768],[66606.0,0.44530661],[66607.0,0.14295],[66608.0,0.06754591]]]
["bitfinex","BTCUSD",1718666762059,[[66621.0,0.10308213],[66618.0,0.02],[66617.0,0.290111],[66615.0,0.323232],[66477.0,0.33203999]],[[66622.0,0.1501],[66623.0,0.1],[66624.0,0.300192],[66627.0,0.30018],[66629.0,0.062]]]
["bitfinex","BTCUSD",1718666822458,[[66641.0,3.01310308],[66637.0,0.0447977],[66635.0,0.07593072],[66634.0,0.5714],[66633.0,0.08959541]],[[66642.0,0.00855],[66656.0,0.00085],[66661.0,0.305262],[66662.0,0.00854],[66668.0,0.02672408]]]
["bitfinex","BTCUSD",1718666845850,[[66646.0,3.54748916],[66642.0,0.12060258],[66641.0,0.51798099],[66640.0,0.06700779],[66639.0,0.38946672]],[[66656.0,0.00085],[66661.0,0.00855],[66662.0,0.07144],[66663.0,0.079],[66671.0,0.149991]]]
["bitfinex","BTCUSD",1718666889665,[[66584.0,0.003935],[66581.0,0.009394],[66573.0,0.07593072],[66571.0,0.2611],[66570.0,0.072794]],[[66585.0,0.947617],[66592.0,0.0004463],[66593.0,0.320336],[66597.0,0.05],[66599.0,0.2]]]
["bitfinex","BTCUSD",1718666946499,[[66570.0,0.011394],[66563.0,0.0793],[66562.0,0.0639],[66558.0,0.009405],[66550.0,0.0716]],[[66571.0,1.49031394],[66575.0,0.18],[66576.0,0.3523],[66579.0,0.05],[66581.0,0.44589575]]]
["bitfinex","BTCUSD",1718666994412,[[66555.0,0.6451554],[66552.0,0.0771],[66548.0,0.0659],[66536.0,0.009394],[66529.0,0.150309]],[[66556.0,2.51616691],[66558.0,0.29056805],[66559.0,0.20930255],[66561.0,0.21854618],[67956.0,0.00017935]]]
["bitfinex","BTCUSD",1718667063872,[[66549.0,0.001935],[66546.0,0.0641],[66545.0,0.0802],[66536.0,0.009394],[66526.0,0.542549]],[[66550.0,1.68795746],[66552.0,0.08],[66553.0,0.300516],[66554.0,0.1305587],[66555.0,0.0617]]]
["bitfinex","BTCUSD",1718667113669,[[66536.0,0.154494],[66519.0,0.0716],[66517.0,0.08532472],[66515.0,0.4678],[66514.0,0.170342]],[[66537.0,1.84257361],[66539.0,0.11225832],[66542.0,0.300566],[66543.0,0.08864324],[66544.0,0.45357899]]]
["bitfinex","BTCUSD",1718667141383,[[66536.0,0.005394],[66532.0,0.083],[66527.0,0.0646],[66524.0,0.0133614],[66517.0,0.08532472]],[[66537.0,2.0393182],[66538.0,0.415882],[66539.0,0.0808],[66542.0,0.05],[66543.0,0.12757939]]]
["bitfinex","BTCUSD",1718667188441,[[66524.0,0.0609],[66523.0,0.0767],[66521.0,0.02751025],[66520.0,0.02],[66519.0,0.150331]],[[66526.0,0.0716],[66527.0,0.150316],[66528.0,0.300625],[66530.0,0.300619],[66533.0,0.36079]]]
["bitfinex","BTCUSD",1718667252598,[[66524.0,0.003935],[66519.0,0.0796],[66518.0,0.1348],[66517.0,0.10532472],[66512.0,0.150348]],[[66525.0,0.751595],[66529.0,0.381923],[66531.0,0.0602],[66532.0,0.2],[66534.0,0.59903181]]]
["bitfinex","BTCUSD",1718667323827,[[66525.0,1.06826034],[66524.0,0.37750572],[66520.0,0.2604],[66517.0,0.08532472],[66514.0,0.350684]],[[66526.0,0.002],[66535.0,0.00085],[66537.0,0.10085],[66539.0,0.150289],[66560.0,0.10864444]]]
["bitfinex","BTCUSD",1718667340928,[[66534.0,1.37019838],[66533.0,0.15143072],[66532.0,0.1667],[66530.0,0.1584],[66529.0,0.34568092]],[[66535.0,0.00085],[66537.0,0.00085],[66540.0,0.0809],[66542.0,0.0661],[66548.0,0.11804593]]]
["bitfinex","BTCUSD",1718667393434,[[66538.0,0.02],[66537.0,0.300582],[66536.0,0.16357144],[66535.0,0.0786],[66534.0,0.30153]],[[66544.0,0.150278],[66545.0,0.16042953],[66547.0,0.300542],[66549.0,0.141],[66550.0,0.47075]]]
["bitfinex","BTCUSD",1718667452309,[[66540.0,0.10384971],[66537.0,0.0666],[66536.0,0.0716],[66535.0,0.07593072],[66534.0,0.151232]],[[66541.0,0.150283],[66542.0,0.300562],[66543.0,0.1],[66544.0,0.00085],[66545.0,0.300549]]]
["bitfinex","BTCUSD",1718667510669,[[66549.0,0.001],[66548.0,0.001],[66546.0,0.023],[66545.0,0.233173],[66544.0,0.0634]],[[66550.0,0.150263],[66551.0,0.1],[66552.0,0.300518],[66554.0,0.01916596],[66555.0,0.300503]]]
["bitfinex","BTCUSD",1718667596283,[[66548.0,0.019],[66546.0,0.000935],[66544.0,0.00133165],[66543.0,0.000935],[66542.0,0.163]],[[66549.0,0.226615],[66551.0,0.364571],[66554.0,0.14492177],[66556.0,0.44033466],[66559.0,0.300487]]]
["bitfinex","BTCUSD",1718667667750,[[66546.0,0.000935],[66544.0,0.00133165],[66543.0,0.000935],[66540.0,0.000935],[66533.0,0.0649]],[[66547.0,1.52805747],[66548.0,0.48417027],[66549.0,0.00085],[66550.0,0.10037469],[66551.0,0.08085]]]
["bitfinex","BTCUSD",1718667697771,[[66540.0,0.00200065],[66534.0,0.000935],[66531.0,0.0765],[66530.0,0.0636],[66525.0,0.000935]],[[66541.0,2.91315208],[66542.0,0.0801],[66543.0,0.16708511],[66544.0,0.08],[66545.0,0.68405259]]]
["bitfinex","BTCUSD",1718667738358,[[66524.0,0.142935],[66517.0,0.009394],[66509.0,0.0716],[66504.0,0.02],[66503.0,0.23569272]],[[66525.0,1.71253361],[66526.0,0.21896833],[66528.0,0.08],[66529.0,0.30062],[66530.0,0.04465815]]]
["bitfinex","BTCUSD",1718667784734,[[66524.0,0.137835],[66520.0,0.02],[66517.0,0.009394],[66514.0,0.07593072],[66503.0,0.59810277]],[[66525.0,0.76623767],[66526.0,0.00085],[66529.0,0.01893214],[66530.0,0.300617],[66535.0,0.18]]]
["bitfinex","BTCUSD",1718667838137,[[66517.0,0.009394],[66510.0,0.0649],[66507.0,0.078],[66505.0,0.05],[66491.0,0.400789]],[[66518.0,1.26629272],[66521.0,0.22],[66522.0,0.16237513],[66523.0,0.12501572],[66524.0,0.00085]]]
["bitfinex","BTCUSD",1718667881370,[[66503.0,0.74503651],[66502.0,0.05],[66496.0,0.25523072],[66493.0,0.002],[66492.0,0.1]],[[66504.0,0.001],[66516.0,0.01906485],[66523.0,0.08],[66524.0,0.00085],[66525.0,0.91351811]]]
["bitfinex","BTCUSD",1718667917306,[[66495.0,0.03801537],[66494.0,0.07593072],[66492.0,0.07],[66490.0,0.0796],[66489.0,0.066]],[[66499.0,0.15272888],[66501.0,0.001],[66505.0,0.300732],[66506.0,0.300725],[66507.0,0.28]]]
["bitfinex","BTCUSD",1718667931159,[[66510.0,0.0419125],[66509.0,0.1437],[66507.0,0.05],[66504.0,0.150365],[66503.0,0.09593072]],[[66512.0,0.15372888],[66513.0,0.00085],[66516.0,0.300681],[66517.0,0.300677]]]
["bitfinex","BTCUSD",1718667968989,[[66473.0,0.009394],[66467.0,0.009394],[66460.0,0.05],[66454.0,0.14143072],[66447.0,0.14593072]],[[66474.0,1.353041],[66481.0,1.38881205],[66483.0,0.1],[66488.0,0.4699],[66489.0,1.40763175]]]
["bitfinex","BTCUSD",1718668007254,[[66480.0,0.07],[66470.0,0.08593072],[66469.0,0.24042888],[66465.0,0.150454],[66462.0,0.17793072]],[[66481.0,0.852092],[66482.0,0.060234],[66483.0,0.00085],[66484.0,0.300824],[66494.0,0.05]]]
["bitfinex","BTCUSD",1718668070529,[[66492.0,0.0621],[66490.0,0.000935],[66482.0,0.17666388],[66479.0,0.01],[66477.0,0.32465772]],[[66493.0,1.19841705],[66494.0,0.11207722],[66495.0,0.1],[66500.0,0.23139267],[66501.0,0.01882998]]]
["bitfinex","BTCUSD",1718668096909,[[66492.0,0.05455974],[66490.0,0.000935],[66485.0,0.0701],[66483.0,0.0973],[66482.0,0.17666388]],[[66493.0,0.48676454],[66494.0,0.0717],[66495.0,0.40858552],[66497.0,0.11198],[66498.0,0.300762]]]
["bitfinex","BTCUSD",1718668135045,[[66507.0,0.07725491],[66505.0,0.1046],[66501.0,0.23152888],[66498.0,0.300758]],[[66508.0,0.522772],[66512.0,0.300698],[66517.0,0.300678],[66518.0,0.061052],[66520.0,0.4699]]]
["bitfinex","BTCUSD",1718668184568,[[66517.0,1.67310593],[66515.0,0.05],[66514.0,0.102],[66513.0,0.07593072],[66512.0,0.19794055]],[[66518.0,0.00085],[66533.0,0.0789],[66535.0,0.1001],[66538.0,0.30058],[66557.0,0.08914844]]]
["bitfinex","BTCUSD",1718668236762,[[66547.0,0.05445974],[66543.0,0.0111],[66538.0,0.000935],[66535.0,0.07593072],[66530.0,0.150307]],[[66548.0,1.228069],[66549.0,0.179],[66552.0,0.0292],[66555.0,0.04458025],[66557.0,0.06772038]]]
["bitfinex","BTCUSD",1718668298060,[[66541.0,0.000935],[66538.0,0.000935],[66528.0,0.03745974],[66526.0,0.1008],[66524.0,0.0111]],[[66542.0,2.34660146],[66543.0,0.08],[66544.0,0.15],[66545.0,0.14674625],[66547.0,0.00085]]]
["bitfinex","BTCUSD",1718668340242,[[66522.0,0.000935],[66515.0,0.0111],[66514.0,0.14195974],[66513.0,0.084135],[66492.0,0.000935]],[[66523.0,1.49096566],[66524.0,0.08956456],[66525.0,0.65187469],[66526.0,0.18798826],[66529.0,0.0358]]]
["bitfinex","BTCUSD",1718668363896,[[66522.0,0.000935],[66519.0,0.0111],[66518.0,0.1021],[66517.0,0.0777],[66515.0,0.03745974]],[[66523.0,1.26253371],[66524.0,0.12473947],[66525.0,0.07824181],[66526.0,0.0670975],[66527.0,0.300632]]]
["bitfinex","BTCUSD",1718668432684,[[66522.0,0.25283741],[66515.0,0.07593072],[66514.0,0.150342],[66513.0,0.311626],[66511.0,0.3007]],[[66523.0,0.3739673],[66524.0,0.150322],[66525.0,0.01804581],[66526.0,0.04481901],[66527.0,0.300633]]]
["bitfinex","BTCUSD",1718668493635,[[66522.0,1.87570007],[66518.0,0.09499374],[66517.0,0.4182636],[66515.0,0.32445285],[66507.0,0.1351832]],[[66523.0,0.00285],[66541.0,0.07245],[66542.0,0.00085],[66544.0,0.1],[66552.0,0.060172]]]
["bitfinex","BTCUSD",1718668553648,[[66568.0,0.18018402],[66561.0,0.000935],[66559.0,0.150242],[66557.0,0.310492]],[[66569.0,0.55266],[66571.0,0.01860565],[66572.0,0.300428],[66574.0,0.04477605],[66575.0,0.0379]]]
["bitfinex","BTCUSD",1718668604331,[[66568.0,0.25463698],[66565.0,0.150228],[66564.0,0.01],[66562.0,0.300471],[66561.0,0.000935]],[[66569.0,0.00185],[66571.0,0.1],[66572.0,0.221813],[66574.0,0.300418],[66577.0,0.34535222]]]
["bitfinex","BTCUSD",1718668616863,[[66568.0,0.16413698],[66565.0,0.0848],[66562.0,0.000935],[66561.0,0.161172],[66506.0,0.59807504]],[[66569.0,0.22267],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668617063,[[66568.0,0.16413698],[66565.0,0.0848],[66562.0,0.010935],[66561.0,0.151172],[66552.0,0.102]],[[66569.0,0.22267],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668617472,[[66568.0,0.17513698],[66565.0,0.0848],[66562.0,0.010935],[66561.0,0.151172],[66552.0,0.102]],[[66569.0,0.22467],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668617718,[[66568.0,0.25353698],[66562.0,0.010935],[66561.0,0.151172],[66553.0,0.37211],[66552.0,0.102]],[[66569.0,0.22467],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668617891,[[66568.0,0.25353698],[66563.0,0.01],[66562.0,0.000935],[66561.0,0.151172],[66553.0,0.47411]],[[66569.0,0.22467],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668618092,[[66568.0,0.25353698],[66564.0,0.01],[66562.0,0.000935],[66561.0,0.151172],[66554.0,0.102]],[[66569.0,0.22467],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668618294,[[66568.0,0.25353698],[66564.0,0.01],[66562.0,0.000935],[66561.0,0.151172],[66555.0,0.002]],[[66569.0,0.22467],[66571.0,0.1],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668618526,[[66568.0,0.25353698],[66564.0,0.01],[66562.0,0.15117],[66561.0,0.301411],[66555.0,0.002]],[[66569.0,0.07445],[66571.0,0.250217],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668619337,[[66568.0,0.25353698],[66564.0,0.01],[66563.0,0.150232],[66562.0,0.000935],[66561.0,0.301411]],[[66569.0,0.07445],[66571.0,0.250217],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668619715,[[66568.0,0.25353698],[66563.0,0.150232],[66562.0,0.010935],[66561.0,0.301411],[66552.0,0.102]],[[66569.0,0.07445],[66571.0,0.250217],[66572.0,0.30043],[66574.0,0.300418],[66577.0,0.300406]]]
["bitfinex","BTCUSD",1718668619919,[[66568.0,0.26353698],[66567.0,0.300448],[66562.0,0.37733272],[66561.0,0.000935],[66558.0,0.102]],[[66569.0,0.00285],[66571.0,0.1],[66578.0,0.19513305],[66579.0,0.01833119],[66581.0,0.300388]]]
["bitfinex","BTCUSD",1718668620117,[[66568.0,0.26353698],[66565.0,0.150226],[66562.0,0.44893272],[66561.0,0.000935],[66558.0,0.402488]],[[66569.0,0.00285],[66577.0,0.1716],[66578.0,0.300401],[66579.0,0.01833119],[66580.0,0.4699]]]
["bitfinex","BTCUSD",1718668620379,[[66568.0,0.25353698],[66566.0,0.01],[66565.0,0.150226],[66562.0,0.37733272],[66561.0,0.000935]],[[66569.0,0.00285],[66573.0,0.150211],[66576.0,0.300412],[66577.0,0.1716],[66578.0,0.300401]]]
["bitfinex","BTCUSD",1718668620499,[[66568.0,0.26353698],[66565.0,0.150226],[66562.0,0.37733272],[66561.0,0.000935],[66560.0,0.102]],[[66569.0,0.00285],[66572.0,0.1],[66573.0,0.150211],[66574.0,0.0716],[66576.0,0.300412]]]
["bitfinex","BTCUSD",1718668621113,[[66568.0,0.26353698],[66565.0,0.150226],[66562.0,0.37733272],[66561.0,0.301411],[66560.0,0.102]],[[66569.0,0.00285],[66572.0,0.1],[66573.0,0.150211],[66574.0,0.0716],[66576.0,0.300412]]]
["bitfinex","BTCUSD",1718668622610,[[66568.0,1.01464698],[66562.0,0.37733272],[66561.0,0.000935],[66560.0,0.102],[66552.0,0.1]],[[66569.0,0.00285],[66579.0,0.16852919],[66582.0,0.12493205],[66584.0,0.36777107],[66588.0,0.300358]]]
["bitfinex","BTCUSD",1718668622872,[[66568.0,1.01464698],[66562.0,0.301402],[66561.0,0.000935],[66558.0,0.102],[66552.0,0.14499655]],[[66569.0,0.00285],[66574.0,0.0716],[66578.0,0.1],[66579.0,0.16852919],[66582.0,0.12493205]]]
["bitfinex","BTCUSD",1718668623072,[[66568.0,1.01464698],[66562.0,0.301402],[66561.0,0.000935],[66558.0,0.102],[66552.0,0.14499655]],[[66569.0,0.00285],[66574.0,0.0716],[66578.0,0.1],[66579.0,0.16852919],[66582.0,0.08]]]
["bitfinex","BTCUSD",1718668623541,[[66568.0,1.01464698],[66562.0,0.301402],[66561.0,0.000935],[66558.0,0.102],[66552.0,0.14499655]],[[66569.0,0.00285],[66574.0,0.0716],[66578.0,0.250199],[66579.0,0.01833119],[66582.0,0.08]]]
["bitfinex","BTCUSD",1718668624015,[[66568.0,0.71420298],[66566.0,0.300453],[66562.0,0.301402],[66561.0,0.000935],[66558.0,0.102]],[[66569.0,0.00285],[66574.0,0.0716],[66578.0,0.250199],[66579.0,0.01833119],[66582.0,0.08]]]
["bitfinex","BTCUSD",1718668624387,[[66568.0,0.26353698],[66565.0,0.150228],[66562.0,0.301402],[66561.0,0.000935],[66560.0,0.300477]],[[66569.0,0.00285],[66573.0,0.150211],[66574.0,0.0716],[66575.0,0.300416],[66577.0,0.300405]]]
["bitfinex","BTCUSD",1718668624810,[[66568.0,1.53941986],[66563.0,0.102],[66562.0,0.000935],[66561.0,0.07686572],[66560.0,0.300477]],[[66569.0,0.00285],[66583.0,0.04493205],[66587.0,0.09738163],[66588.0,0.11233013],[66590.0,0.00855]]]
["bitfinex","BTCUSD",1718668625046,[[66568.0,1.64141986],[66562.0,0.000935],[66561.0,0.07686572],[66560.0,0.350477],[66556.0,0.04499655]],[[66569.0,0.00285],[66583.0,0.0716],[66585.0,0.008989],[66588.0,0.04493205],[66589.0,0.06739807]]]
["bitfinex","BTCUSD",1718668625269,[[66568.0,1.64141986],[66562.0,0.000935],[66561.0,0.07686572],[66560.0,0.350477],[66558.0,0.04499655]],[[66569.0,0.00285],[66582.0,0.0716],[66585.0,0.008989],[66586.0,0.150183],[66587.0,0.300359]]]
["bitfinex","BTCUSD",1718668625500,[[66568.0,1.16737586],[66565.0,0.0716],[66563.0,0.300464],[66562.0,0.102935],[66561.0,0.07686572]],[[66569.0,0.00285],[66582.0,0.0716],[66584.0,0.300373],[66585.0,0.008989],[66587.0,0.300359]]]
["bitfinex","BTCUSD",1718668625700,[[66568.0,1.16137586],[66565.0,0.1736],[66563.0,0.300464],[66562.0,0.000935],[66561.0,0.07686572]],[[66569.0,0.00185],[66580.0,0.150195],[66582.0,0.371985],[66584.0,0.300373],[66585.0,0.008989]]]
["bitfinex","BTCUSD",1718668626063,[[66568.0,1.15637586],[66567.0,0.102],[66566.0,0.300449],[66565.0,0.0716],[66562.0,0.000935]],[[66569.0,0.00085],[66582.0,0.15019],[66584.0,0.300373],[66585.0,0.008989],[66591.0,0.380345]]]
["bitfinex","BTCUSD",1718668626257,[[66568.0,1.25837586],[66565.0,0.0716],[66562.0,0.209335],[66560.0,0.05],[66559.0,0.300481]],[[66569.0,0.00085],[66585.0,0.008989],[66587.0,0.300361],[66588.0,0.31832543],[66590.0,0.00855]]]
["bitfinex","BTCUSD",1718668626462,[[66568.0,1.19037586],[66567.0,0.1],[66565.0,0.0716],[66562.0,0.209335],[66560.0,0.05]],[[66569.0,0.00185],[66580.0,0.0716],[66585.0,0.008989],[66586.0,0.1],[66587.0,0.300361]]]
["bitfinex","BTCUSD",1718668626664,[[66568.0,1.18837586],[66567.0,0.300446],[66565.0,0.0716],[66564.0,0.102],[66562.0,0.209335]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1]]]
["bitfinex","BTCUSD",1718668627066,[[66568.0,1.20237586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.1584],[66562.0,0.050935]],[[66569.0,0.00285],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.391861],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668627355,[[66568.0,1.20237586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.23],[66562.0,0.050935]],[[66569.0,0.00285],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.391861],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668627547,[[66568.0,1.18837586],[66567.0,0.300446],[66563.0,0.23],[66562.0,0.152935],[66542.0,0.05]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.391861],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668627760,[[66568.0,1.19337586],[66567.0,0.300446],[66563.0,0.23],[66562.0,0.152935],[66542.0,0.05]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.391861],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668627964,[[66568.0,1.19337586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.23],[66562.0,0.050935]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.391861],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668628176,[[66568.0,1.17937586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.23],[66562.0,0.050935]],[[66569.0,0.00085],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668628382,[[66568.0,1.19337586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00085],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668628786,[[66568.0,1.17937586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00085],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668629188,[[66568.0,1.20737586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668629509,[[66568.0,1.19337586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00085],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668629934,[[66568.0,1.20737586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668630340,[[66568.0,1.19337586],[66567.0,0.300446],[66565.0,0.002],[66564.0,0.1],[66563.0,0.23]],[[66569.0,0.00185],[66580.0,0.0716],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668630748,[[66568.0,1.20737586],[66567.0,0.300446],[66563.0,0.23],[66561.0,0.17886572],[66495.0,0.85260881]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150193],[66585.0,0.309361],[66586.0,0.1394]]]
["bitfinex","BTCUSD",1718668630950,[[66568.0,1.20737586],[66567.0,0.300446],[66563.0,0.332],[66561.0,0.07686572],[66554.0,0.06741258]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668632088,[[66568.0,1.20737586],[66567.0,0.300446],[66563.0,0.332],[66561.0,0.07686572],[66557.0,0.04494172]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668632391,[[66568.0,1.20737586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361],[66590.0,0.308897]]]
["bitfinex","BTCUSD",1718668632551,[[66568.0,1.20737586],[66567.0,0.300446],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66578.0,0.0716],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668632750,[[66568.0,1.20737586],[66567.0,0.300446],[66565.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66578.0,0.0716],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668632994,[[66568.0,1.20737586],[66567.0,0.300446],[66565.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66581.0,0.150193],[66583.0,0.300381],[66585.0,0.309361],[66608.0,0.10854]]]
["bitfinex","BTCUSD",1718668633196,[[66568.0,1.50781986],[66565.0,0.102],[66563.0,0.23],[66561.0,0.07686572],[66557.0,0.04494172]],[[66569.0,0.00285],[66581.0,0.0716],[66584.0,0.150186],[66585.0,0.309361],[66590.0,0.35380717]]]
["bitfinex","BTCUSD",1718668633402,[[66568.0,1.20737586],[66565.0,0.102],[66563.0,0.23],[66561.0,0.07686572],[66557.0,0.04494172]],[[66569.0,0.00285],[66581.0,0.0716],[66582.0,0.150191],[66583.0,0.1],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668633600,[[66568.0,1.20737586],[66565.0,0.300456],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66581.0,0.221794],[66585.0,0.309361],[66599.0,0.25225453],[66600.0,0.3280223]]]
["bitfinex","BTCUSD",1718668633843,[[66568.0,1.20737586],[66565.0,0.300456],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668635242,[[66568.0,1.20737586],[66565.0,0.300456],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361],[66589.0,0.04491017]]]
["bitfinex","BTCUSD",1718668635443,[[66568.0,1.20737586],[66565.0,0.300456],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668635619,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66527.0,0.1516783]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668635822,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66558.0,0.01778539]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668636025,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66558.0,0.06778539]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668636195,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66560.0,0.05]],[[66569.0,0.00285],[66580.0,0.0716],[66581.0,0.150194],[66582.0,0.300382],[66585.0,0.309361]]]
["bitfinex","BTCUSD",1718668637245,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66560.0,0.05]],[[66569.0,0.00285],[66580.0,0.221795],[66582.0,0.300382],[66585.0,0.309361],[66588.0,0.0628816]]]
["bitfinex","BTCUSD",1718668637934,[[66568.0,1.20737586],[66565.0,0.300456],[66564.0,0.102],[66563.0,0.23],[66561.0,0.07686572]],[[66569.0,0.00285],[66580.0,0.221795],[66582.0,0.300382],[66585.0,0.309361],[66588.0,0.0628816]]]
["bitfinex","BTCUSD",1718668638281,[[66568.0,1.20737586],[66565.0,0.300456],[66563.0,0.332],[66561.0,0.07686572],[66555.0,0.08988344]],[[66569.0,0.00285],[66580.0,0.221795],[66582.0,0.300382],[66585.0,0.309361],[66588.0,0.0628816]]]
["bitfinex","BTCUSD",1718668638493,[[66568.0,1.84737586],[66566.0,0.0716],[66565.0,0.402456],[66563.0,0.1584],[66561.0,0.12180744]],[[66569.0,0.00285],[66580.0,0.221795],[66582.0,0.300382],[66585.0,0.309361],[66588.0,0.0628816]]]
["bitfinex","BTCUSD",1718668638494,[[66568.0,1.84737586],[66566.0,0.0716],[66565.0,0.402456],[66563.0,0.1584],[66561.0,0.12180744]],[[66569.0,0.00285],[66580.0,0.221795],[66582.0,0.300382],[66585.0,0.309361],[66586.0,0.1]]]
["bitfinex","BTCUSD",1718668638701,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66561.0,0.12180744]],[[66569.0,0.00285],[66582.0,0.450574],[66583.0,0.0716],[66585.0,0.309361],[66586.0,0.1]]]
["bitfinex","BTCUSD",1718668639228,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66582.0,0.450574],[66583.0,0.0716],[66585.0,0.309361],[66586.0,0.1]]]
["bitfinex","BTCUSD",1718668639368,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66582.0,0.150192],[66583.0,0.0716],[66585.0,0.309361],[66586.0,0.400363]]]
["bitfinex","BTCUSD",1718668639577,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66581.0,0.150193],[66583.0,0.0716],[66585.0,0.309361],[66586.0,0.400363]]]
["bitfinex","BTCUSD",1718668640181,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.20334172],[66562.0,0.050935]],[[66569.0,0.00285],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.400363],[66592.0,0.12749826]]]
["bitfinex","BTCUSD",1718668640449,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.20334172],[66562.0,0.050935]],[[66569.0,0.00285],[66582.0,0.150191],[66584.0,0.1],[66585.0,0.309361],[66586.0,0.400363]]]
["bitfinex","BTCUSD",1718668640646,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66582.0,0.150191],[66585.0,0.309361],[66586.0,0.400363]]]
["bitfinex","BTCUSD",1718668640647,[[66568.0,1.30937586],[66566.0,0.0716],[66565.0,0.300456],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66582.0,0.150191],[66583.0,0.0716],[66585.0,0.309361],[66586.0,0.400363]]]
["bitfinex","BTCUSD",1718668642419,[[66568.0,1.30937586],[66566.0,0.0716],[66564.0,0.05],[66563.0,0.1584],[66562.0,0.09587672]],[[66569.0,0.00285],[66583.0,0.0716],[66585.0,0.008989],[66586.0,0.400363],[66590.0,0.35380717]]]
["bitfinex","BTCUSD",1718668642622,[[66568.0,1.98848568],[66566.0,0.11654172],[66564.0,0.06741258],[66562.0,0.000935],[66560.0,0.08988344]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66593.0,0.04491017]]]
["bitfinex","BTCUSD",1718668642799,[[66568.0,1.98848568],[66566.0,0.11654172],[66562.0,0.000935]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66593.0,0.04491017]]]
["bitfinex","BTCUSD",1718668642800,[[66568.0,2.83166154],[66567.0,0.06741258],[66566.0,0.0716],[66565.0,0.08988344],[66563.0,0.1123543]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66593.0,0.0716]]]
["bitfinex","BTCUSD",1718668642946,[[66568.0,3.1433749],[66567.0,0.06741258],[66566.0,0.0716],[66565.0,0.08988344],[66563.0,0.1123543]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66593.0,0.0716]]]
["bitfinex","BTCUSD",1718668643295,[[66568.0,2.8990951],[66567.0,0.300444],[66566.0,0.16155018],[66564.0,0.11243773],[66558.0,0.15271067]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.280271],[66593.0,0.0716]]]
["bitfinex","BTCUSD",1718668643645,[[66568.0,2.0990951],[66567.0,0.300444],[66566.0,0.16155018],[66564.0,0.11243773],[66558.0,0.15271067]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.280271],[66593.0,0.0716]]]
["bitfinex","BTCUSD",1718668643858,[[66568.0,2.03163246],[66567.0,0.36790664],[66566.0,0.0716],[66565.0,0.08995018],[66564.0,0.11243773]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.280271],[66593.0,0.0716]]]
["bitfinex","BTCUSD",1718668644061,[[66568.0,2.01763246],[66567.0,0.36790664],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.280271],[66597.0,0.37257709]]]
["bitfinex","BTCUSD",1718668644402,[[66568.0,2.07659422],[66567.0,0.36790664],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.280271],[66592.0,0.0716]]]
["bitfinex","BTCUSD",1718668644610,[[66568.0,2.9165995],[66567.0,0.36790664],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00285],[66585.0,0.008989],[66590.0,0.158724],[66591.0,0.1301],[66592.0,0.0716]]]
["bitfinex","BTCUSD",1718668644814,[[66568.0,2.9125995],[66567.0,0.300444],[66566.0,0.13906264],[66564.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66592.0,0.0716]]]
["bitfinex","BTCUSD",1718668645068,[[66568.0,2.9125995],[66567.0,0.300444],[66566.0,0.13906264],[66564.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668645243,[[66568.0,2.9265995],[66567.0,0.300444],[66566.0,0.13906264],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668645448,[[66568.0,2.0765995],[66567.0,0.300444],[66566.0,0.13906264],[66564.0,0.08995018],[66562.0,0.11337273]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.158724],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668646191,[[66568.0,2.03163246],[66567.0,0.34541104],[66566.0,0.13906264],[66564.0,0.08995018],[66562.0,0.11337273]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.158724],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668647207,[[66568.0,2.03163246],[66567.0,0.34541104],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.158724],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668647862,[[66568.0,2.33207646],[66567.0,0.04496704],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668648313,[[66568.0,2.6437928],[66567.0,0.04496704],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668648561,[[66568.0,2.3433488],[66567.0,0.04496704],[66566.0,0.372052],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.158723],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668649033,[[66568.0,2.3433488],[66567.0,0.04496704],[66566.0,0.372052],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.280271]]]
["bitfinex","BTCUSD",1718668649235,[[66568.0,2.3433488],[66567.0,0.04496704],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66589.0,0.0716],[66590.0,0.00855],[66591.0,0.1301]]]
["bitfinex","BTCUSD",1718668649436,[[66568.0,3.22166515],[66567.0,0.34541404],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66601.0,0.36776624]]]
["bitfinex","BTCUSD",1718668649578,[[66568.0,3.22166515],[66567.0,0.34541404],[66566.0,0.0716],[66565.0,0.06746264],[66563.0,0.08995018]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66595.0,0.221761]]]
["bitfinex","BTCUSD",1718668649786,[[66568.0,3.56707619],[66566.0,0.13906264],[66565.0,0.08995018],[66563.0,0.11243773],[66561.0,0.07686572]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150163]]]
["bitfinex","BTCUSD",1718668650025,[[66568.0,3.52210915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66596.0,0.15016]]]
["bitfinex","BTCUSD",1718668650227,[[66568.0,3.52210915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66596.0,0.300319]]]
["bitfinex","BTCUSD",1718668650428,[[66568.0,3.50810915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66596.0,0.300319]]]
["bitfinex","BTCUSD",1718668650635,[[66568.0,3.50810915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00185],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150164]]]
["bitfinex","BTCUSD",1718668651211,[[66568.0,3.49410915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150164]]]
["bitfinex","BTCUSD",1718668651615,[[66568.0,3.50810915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150164]]]
["bitfinex","BTCUSD",1718668651820,[[66568.0,3.52210915],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150164]]]
["bitfinex","BTCUSD",1718668652264,[[66568.0,3.56704386],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66594.0,0.150164]]]
["bitfinex","BTCUSD",1718668652417,[[66568.0,3.56704386],[66567.0,0.06746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66591.0,0.1301],[66595.0,0.150161]]]
["bitfinex","BTCUSD",1718668652655,[[66568.0,3.86748786],[66567.0,0.56746264],[66566.0,0.0716],[66565.0,0.08995018],[66563.0,0.11243773]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668652859,[[66568.0,4.23778729],[66567.0,0.5],[66566.0,0.18403773],[66560.0,0.18492528],[66557.0,0.12709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668653232,[[66568.0,4.29742696],[66567.0,0.5],[66566.0,0.0716],[66563.0,0.13492528],[66560.0,0.05]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668653359,[[66568.0,3.99698296],[66567.0,0.800446],[66566.0,0.0716],[66562.0,0.13586028],[66560.0,0.05]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668653559,[[66568.0,3.98298296],[66567.0,0.800446],[66566.0,0.0716],[66562.0,0.18586028],[66524.0,0.20483195]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668653776,[[66568.0,3.98298296],[66567.0,0.800446],[66566.0,0.0716],[66563.0,0.13492528],[66562.0,0.050935]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668654398,[[66568.0,4.08126166],[66567.0,0.5],[66566.0,0.0716],[66562.0,0.18586028],[66557.0,0.02709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668654844,[[66568.0,4.09526166],[66567.0,0.5],[66566.0,0.0716],[66562.0,0.18586028],[66557.0,0.02709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668655191,[[66568.0,4.09540361],[66567.0,0.5],[66566.0,0.0716],[66562.0,0.18586028],[66557.0,0.02709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668655392,[[66568.0,4.09538979],[66567.0,0.5],[66566.0,0.0716],[66562.0,0.18586028],[66557.0,0.02709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668655637,[[66568.0,4.40983379],[66567.0,0.5],[66566.0,0.0716],[66562.0,0.18586028],[66557.0,0.02709347]],[[66569.0,0.00085],[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452]]]
["bitfinex","BTCUSD",1718668655836,[[66584.0,1.20419674],[66580.0,0.300387],[66577.0,0.05],[66576.0,0.05],[66568.0,3.10170171]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66604.0,0.07593072]]]
["bitfinex","BTCUSD",1718668656040,[[66584.0,2.41652562],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66576.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.221743]]]
["bitfinex","BTCUSD",1718668656320,[[66584.0,2.43629177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66576.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.221743]]]
["bitfinex","BTCUSD",1718668656838,[[66584.0,2.43629177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66576.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.150143]]]
["bitfinex","BTCUSD",1718668657044,[[66584.0,2.43629177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66576.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66602.0,0.221746]]]
["bitfinex","BTCUSD",1718668657234,[[66584.0,2.44829177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66576.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66602.0,0.221746]]]
["bitfinex","BTCUSD",1718668658589,[[66584.0,1.91869177],[66582.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66601.0,0.150148]]]
["bitfinex","BTCUSD",1718668658789,[[66584.0,1.69229177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66492.0,0.82204807]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66601.0,0.150148]]]
["bitfinex","BTCUSD",1718668658993,[[66584.0,1.69229177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66532.0,0.56824095]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66601.0,0.150148]]]
["bitfinex","BTCUSD",1718668659252,[[66584.0,1.62069177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66573.0,0.044898]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66601.0,0.150148]]]
["bitfinex","BTCUSD",1718668659450,[[66584.0,1.69229177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66573.0,0.044898]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.150145]]]
["bitfinex","BTCUSD",1718668659811,[[66584.0,1.69229177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66574.0,0.044898]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.150145]]]
["bitfinex","BTCUSD",1718668660072,[[66584.0,1.69229177],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05],[66573.0,0.044898]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66597.0,0.0452],[66603.0,0.150145]]]
["bitfinex","BTCUSD",1718668660514,[[66584.0,1.51869177],[66582.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66596.0,0.0806],[66600.0,0.15015],[66602.0,0.371893]]]
["bitfinex","BTCUSD",1718668660722,[[66584.0,1.59029177],[66582.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66592.0,0.0452],[66596.0,0.0806],[66599.0,0.1716]]]
["bitfinex","BTCUSD",1718668660914,[[66584.0,1.59029177],[66582.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66592.0,0.0452],[66596.0,0.0806],[66599.0,0.221753]]]
["bitfinex","BTCUSD",1718668661244,[[66584.0,1.59029177],[66581.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66592.0,0.0452],[66596.0,0.0806],[66599.0,0.221753]]]
["bitfinex","BTCUSD",1718668661608,[[66584.0,1.59029177],[66581.0,0.102],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221753],[66617.0,0.67969802]]]
["bitfinex","BTCUSD",1718668662245,[[66584.0,1.43289177],[66582.0,0.0876],[66580.0,0.402387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221753],[66617.0,0.67969802]]]
["bitfinex","BTCUSD",1718668662447,[[66584.0,1.50449177],[66582.0,0.0876],[66580.0,0.402387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.0716],[66600.0,0.15015]]]
["bitfinex","BTCUSD",1718668663793,[[66584.0,1.13251977],[66582.0,0.1592],[66580.0,0.300387],[66578.0,0.1584],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.371907],[66605.0,0.4185718]]]
["bitfinex","BTCUSD",1718668663994,[[66584.0,1.13251977],[66583.0,0.300375],[66582.0,0.1592],[66578.0,0.2604],[66577.0,0.05]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.0716],[66605.0,0.4185718]]]
["bitfinex","BTCUSD",1718668664201,[[66584.0,1.13251977],[66583.0,0.300375],[66582.0,0.1592],[66579.0,0.102],[66578.0,0.1584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.0716],[66605.0,0.4185718]]]
["bitfinex","BTCUSD",1718668664553,[[66584.0,1.13251977],[66583.0,0.300375],[66582.0,0.1592],[66580.0,0.102],[66578.0,0.1584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.0716],[66605.0,0.4185718]]]
["bitfinex","BTCUSD",1718668665128,[[66584.0,1.13251977],[66583.0,0.300375],[66582.0,0.0876],[66578.0,0.2604],[66573.0,0.34532496]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221752],[66605.0,0.4185718]]]
["bitfinex","BTCUSD",1718668665332,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66578.0,0.2604],[66573.0,0.34532496]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66598.0,0.150155],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668665571,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66579.0,0.102],[66578.0,0.1584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.0716],[66600.0,0.150152]]]
["bitfinex","BTCUSD",1718668665780,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66579.0,0.102],[66578.0,0.1584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221753],[66632.0,0.34617862]]]
["bitfinex","BTCUSD",1718668666139,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66579.0,0.002],[66578.0,0.2584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221753],[66632.0,0.34617862]]]
["bitfinex","BTCUSD",1718668667567,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66579.0,0.002],[66578.0,0.2584]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66599.0,0.221753],[66610.0,0.06734935]]]
["bitfinex","BTCUSD",1718668668050,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66578.0,0.2604],[66495.0,0.30335054]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66598.0,0.150154],[66599.0,0.221753]]]
["bitfinex","BTCUSD",1718668668051,[[66584.0,1.13251977],[66583.0,0.371975],[66582.0,0.0876],[66578.0,0.2604],[66495.0,0.30335054]],[[66585.0,0.008989],[66590.0,0.08975],[66592.0,0.0452],[66598.0,0.150154],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668668227,[[66584.0,1.02441977],[66583.0,0.300375],[66579.0,0.002],[66578.0,0.4529],[66518.0,0.26586623]],[[66585.0,0.008989],[66586.0,0.0444],[66590.0,0.00855],[66598.0,0.150154],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668668431,[[66584.0,1.02441977],[66583.0,0.300375],[66579.0,0.102],[66578.0,0.3529],[66518.0,0.26586623]],[[66585.0,0.093789],[66586.0,0.0444],[66590.0,0.00855],[66598.0,0.150154],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668668789,[[66584.0,1.02441977],[66583.0,0.371975],[66579.0,0.102],[66578.0,0.3529],[66518.0,0.26586623]],[[66585.0,0.093789],[66586.0,0.0444],[66590.0,0.00855],[66598.0,0.150154],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668668980,[[66584.0,1.02441977],[66583.0,0.371975],[66580.0,0.102],[66578.0,0.3529],[66568.0,0.460562]],[[66585.0,0.008989],[66586.0,0.0444],[66590.0,0.00855],[66598.0,0.150154],[66599.0,0.0716]]]
["bitfinex","BTCUSD",1718668669107,[[66584.0,1.02441977],[66583.0,0.371975],[66580.0,0.102],[66578.0,0.3529],[66568.0,0.460562]],[[66585.0,0.008989],[66586.0,0.0444],[66588.0,0.0848],[66590.0,0.00855],[66598.0,0.150154]]]
["bitfinex","BTCUSD",1718668669307,[[66584.0,1.02441977],[66583.0,0.371975],[66580.0,0.102],[66578.0,0.3529],[66572.0,0.14329117]],[[66585.0,0.008989],[66586.0,0.0444],[66588.0,0.0848],[66590.0,0.00855],[66598.0,0.150154]]]
["bitfinex","BTCUSD",1718668669517,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66580.0,0.102],[66578.0,0.3529]],[[66585.0,0.008989],[66586.0,0.0444],[66588.0,0.0848],[66590.0,0.00855],[66598.0,0.150154]]]
["bitfinex","BTCUSD",1718668669848,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66580.0,0.102],[66578.0,0.3529]],[[66585.0,0.008989],[66588.0,0.1292],[66590.0,0.00855],[66598.0,0.150154],[66763.0,1.27254857]]]
["bitfinex","BTCUSD",1718668670215,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66580.0,0.102],[66578.0,0.3529]],[[66585.0,0.008989],[66588.0,0.1292],[66590.0,0.00855],[66598.0,0.150154],[66609.0,0.08487835]]]
["bitfinex","BTCUSD",1718668671042,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66578.0,0.4549],[66574.0,0.04492849]],[[66585.0,0.008989],[66588.0,0.1292],[66590.0,0.00855],[66598.0,0.150154],[66608.0,0.05346082]]]
["bitfinex","BTCUSD",1718668671243,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66578.0,0.4549],[66574.0,0.04492849]],[[66585.0,0.008989],[66588.0,0.1292],[66590.0,0.00855],[66597.0,0.150157],[66599.0,0.371906]]]
["bitfinex","BTCUSD",1718668672692,[[66584.0,1.02441977],[66583.0,0.371975],[66581.0,0.01858715],[66578.0,0.4549],[66574.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66599.0,0.371906]]]
["bitfinex","BTCUSD",1718668672693,[[66584.0,1.29712915],[66583.0,0.371975],[66581.0,0.01858715],[66580.0,0.14692849],[66579.0,0.07593072]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66608.0,0.308805],[66609.0,0.017529]]]
["bitfinex","BTCUSD",1718668672936,[[66584.0,1.38372915],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.06351564],[66579.0,0.14332345]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668673096,[[66584.0,1.69537096],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.01858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668673303,[[66584.0,1.38372915],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.01858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668673687,[[66584.0,1.69537053],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.01858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668674020,[[66584.0,1.38372915],[66583.0,0.371975],[66581.0,0.01858715],[66580.0,0.04492849],[66578.0,0.32779273]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668674227,[[66584.0,1.38372915],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.01858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668675051,[[66584.0,1.34027189],[66583.0,0.371975],[66582.0,0.102],[66581.0,0.01858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.14055],[66599.0,0.150153],[66600.0,0.0716],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668676646,[[66584.0,1.64064389],[66583.0,0.0716],[66582.0,0.102],[66581.0,0.01858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66608.0,0.308805],[66622.0,0.1]]]
["bitfinex","BTCUSD",1718668676854,[[66584.0,2.51264389],[66583.0,0.0716],[66581.0,0.01858715],[66579.0,0.12085921],[66509.0,0.02353609]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.4901718],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668677049,[[66584.0,2.55658919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.01858715],[66579.0,0.17085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.1],[66608.0,0.308805]]]
["bitfinex","BTCUSD",1718668677252,[[66584.0,2.55658919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.01858715],[66580.0,0.05]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.1],[66606.0,0.08014]]]
["bitfinex","BTCUSD",1718668677475,[[66584.0,2.55658919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.01858715],[66580.0,0.09492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.250139],[66606.0,0.09838762]]]
["bitfinex","BTCUSD",1718668677681,[[66584.0,2.54458919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.250139],[66606.0,0.09838762]]]
["bitfinex","BTCUSD",1718668677922,[[66584.0,2.53058919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.250139],[66606.0,0.09838762]]]
["bitfinex","BTCUSD",1718668678134,[[66584.0,2.54258919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.250139],[66606.0,0.09838762]]]
["bitfinex","BTCUSD",1718668678135,[[66584.0,2.54258919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668678465,[[66584.0,1.65858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.17058715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668678663,[[66584.0,1.68658919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.17058715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668678901,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668679107,[[66584.0,1.77458919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668679309,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66579.0,0.12085921]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668680291,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668680717,[[66584.0,1.68658919],[66583.0,0.0716],[66582.0,0.40238],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668680922,[[66584.0,1.68658919],[66583.0,0.1736],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.221746],[66623.0,1.086198]]]
["bitfinex","BTCUSD",1718668681266,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.221746],[66623.0,1.086198]]]
["bitfinex","BTCUSD",1718668681395,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66611.0,0.34517182]]]
["bitfinex","BTCUSD",1718668681578,[[66584.0,1.78858919],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668682409,[[66584.0,2.10024157],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668683937,[[66584.0,2.05675315],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668684145,[[66584.0,2.10026104],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.06858715],[66580.0,0.04492849]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66602.0,0.0716],[66603.0,0.150144]]]
["bitfinex","BTCUSD",1718668684327,[[66584.0,2.96026104],[66583.0,0.0716],[66582.0,0.30038],[66581.0,0.11351564],[66563.0,0.66681917]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66605.0,0.1],[66607.0,0.150134]]]
["bitfinex","BTCUSD",1718668684531,[[66584.0,2.96026104],[66583.0,0.0716],[66582.0,0.34530849],[66581.0,0.06858715],[66580.0,0.06739273]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66604.0,0.0716],[66605.0,0.1]]]
["bitfinex","BTCUSD",1718668684733,[[66584.0,2.96026104],[66583.0,0.0716],[66582.0,0.34530849],[66581.0,0.06858715],[66580.0,0.06739273]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66604.0,0.221741],[66605.0,0.1]]]
["bitfinex","BTCUSD",1718668685370,[[66584.0,2.10026104],[66583.0,0.0716],[66582.0,0.34530849],[66581.0,0.06858715],[66580.0,0.06739273]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66604.0,0.221741],[66605.0,0.1]]]
["bitfinex","BTCUSD",1718668685540,[[66584.0,2.10026104],[66583.0,0.0716],[66582.0,0.34530849],[66581.0,0.06858715],[66580.0,0.06739273]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66603.0,0.150143],[66604.0,0.0716]]]
["bitfinex","BTCUSD",1718668686120,[[66584.0,1.99826104],[66583.0,0.1736],[66582.0,0.34530849],[66581.0,0.06858715],[66580.0,0.06739273]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66603.0,0.150143],[66604.0,0.0716]]]
["bitfinex","BTCUSD",1718668686325,[[66584.0,2.00026104],[66583.0,0.21652849],[66582.0,0.30038],[66581.0,0.13597988],[66579.0,0.1657877]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66603.0,0.150143],[66604.0,0.0716]]]
["bitfinex","BTCUSD",1718668686526,[[66584.0,1.99926104],[66583.0,0.21752849],[66582.0,0.30038],[66581.0,0.13597988],[66579.0,0.1657877]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66603.0,0.150143],[66604.0,0.0716]]]
["bitfinex","BTCUSD",1718668686734,[[66584.0,1.99938416],[66583.0,0.21657107],[66582.0,0.30038],[66581.0,0.13604376],[66579.0,0.16587287]],[[66585.0,0.008989],[66590.0,0.00855],[66595.0,0.1274],[66603.0,0.150143],[66604.0,0.0716]]]
["bitfinex","BTCUSD",1718668686937,[[66603.0,0.0111],[66594.0,0.300327],[66593.0,0.01],[66591.0,0.300338],[66587.0,0.300358]],[[66604.0,0.0716],[66621.0,0.27171475],[66622.0,0.23487635],[66623.0,1.086198],[66638.0,0.21632939]]]
["bitfinex","BTCUSD",1718668687146,[[66599.0,0.03089474],[66594.0,0.0111],[66585.0,0.150183],[66584.0,0.22349503],[66583.0,0.05497107]],[[66601.0,0.750737],[66604.0,0.13507891],[66605.0,0.1],[66607.0,0.01814816],[66613.0,0.4699]]]
["bitfinex","BTCUSD",1718668687322,[[66590.0,0.03089474],[66584.0,0.028],[66583.0,0.0111],[66582.0,0.4678],[66578.0,0.04497107]],[[66592.0,0.150168],[66600.0,0.13495666],[66603.0,0.07593072],[66604.0,0.04495878],[66605.0,0.18]]]
["bitfinex","BTCUSD",1718668687518,[[66584.0,0.028],[66583.0,0.03089474],[66582.0,0.4678],[66574.0,0.0111],[66572.0,0.84107107]],[[66585.0,0.750917],[66588.0,0.300354],[66591.0,0.13495262],[66598.0,0.04495878],[66599.0,0.1]]]
["bitfinex","BTCUSD",1718668687720,[[66584.0,0.028],[66583.0,0.03089474],[66575.0,0.0111],[66567.0,0.150224],[66564.0,0.69862138]],[[66585.0,0.88586706],[66588.0,0.300354],[66591.0,0.1],[66592.0,0.11239695],[66595.0,0.11239696]]]
["bitfinex","BTCUSD",1718668687919,[[66584.0,0.014],[66583.0,0.03089474],[66577.0,0.0111],[66573.0,0.150209],[66570.0,0.300433]],[[66585.0,0.88586706],[66588.0,0.300354],[66591.0,0.1],[66595.0,0.11239696]]]
["bitfinex","BTCUSD",1718668687920,[[66584.0,0.014],[66583.0,0.03089474],[66577.0,0.0111],[66573.0,0.150209],[66570.0,0.300433]],[[66585.0,0.98586706],[66588.0,0.300354],[66589.0,0.04495878],[66591.0,0.16743817],[66593.0,0.08991756]]]
["bitfinex","BTCUSD",1718668688124,[[66584.0,0.014],[66583.0,0.03089474],[66577.0,0.0111],[66564.0,0.4678],[66561.0,0.46124072]],[[66585.0,0.98586706],[66588.0,0.300354]]]
["bitfinex","BTCUSD",1718668688125,[[66584.0,0.014],[66583.0,0.03089474],[66577.0,0.0111],[66564.0,0.4678],[66561.0,0.46124072]],[[66585.0,0.98586706],[66587.0,0.11239695],[66588.0,0.39027156],[66590.0,0.11239696],[66596.0,0.07593072]]]
["bitfinex","BTCUSD",1718668688458,[[66573.0,0.03089474],[66571.0,0.0111],[66564.0,0.4678],[66561.0,0.451646],[66560.0,0.01]],[[66585.0,0.27990884],[66586.0,0.06743817],[66588.0,0.39027156],[66590.0,0.11239696],[66596.0,0.07593072]]]
["bitfinex","BTCUSD",1718668688459,[[66573.0,0.03089474],[66571.0,0.0111],[66564.0,0.4678],[66561.0,0.451646],[66560.0,0.01]],[[66585.0,0.27990884],[66586.0,0.06743817],[66588.0,0.39027156],[66590.0,0.11239696],[66591.0,0.1]]]
["bitfinex","BTCUSD",1718668688602,[[66573.0,0.03089474],[66571.0,0.0111],[66564.0,0.4678],[66561.0,0.30141],[66560.0,0.01]],[[66574.0,0.522225],[66579.0,0.300395],[66584.0,0.1],[66585.0,0.10830884],[66586.0,0.06743817]]]
["bitfinex","BTCUSD",1718668688803,[[66573.0,0.03089474],[66571.0,0.0111],[66564.0,0.4678],[66563.0,0.150231],[66561.0,0.30141]],[[66574.0,0.822642],[66579.0,0.300395],[66584.0,0.1],[66585.0,0.10830884],[66586.0,0.06743817]]]
["bitfinex","BTCUSD",1718668689005,[[66573.0,0.03089474],[66571.0,0.0111],[66564.0,0.61803],[66561.0,0.30141],[66555.0,0.410402]],[[66574.0,0.522225],[66579.0,0.300395],[66581.0,0.300386],[66584.0,0.1],[66585.0,0.04495878]]]
["bitfinex","BTCUSD",1718668689210,[[66573.0,0.03089474],[66569.0,0.012035],[66564.0,0.4678],[66561.0,0.000935],[66559.0,0.01]],[[66574.0,0.822642],[66582.0,0.300381],[66584.0,0.1],[66586.0,0.08],[66590.0,0.01910526]]]
["bitfinex","BTCUSD",1718668689586,[[66573.0,0.03089474],[66569.0,0.012035],[66561.0,0.000935],[66558.0,0.01],[66554.0,0.388004]],[[66574.0,0.822642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66590.0,0.11910526]]]
["bitfinex","BTCUSD",1718668689754,[[66573.0,0.04489474],[66571.0,0.0111],[66569.0,0.000935],[66563.0,0.150232],[66561.0,0.000935]],[[66574.0,0.822642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66590.0,0.11910526]]]
["bitfinex","BTCUSD",1718668689930,[[66573.0,0.04489474],[66569.0,0.012035],[66563.0,0.150232],[66561.0,0.000935],[66560.0,0.300479]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66589.0,0.300354]]]
["bitfinex","BTCUSD",1718668690130,[[66573.0,0.03089474],[66569.0,0.012035],[66561.0,0.151171],[66560.0,0.300479],[66523.0,0.7961]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66589.0,0.300354]]]
["bitfinex","BTCUSD",1718668690391,[[66573.0,0.03089474],[66571.0,0.0111],[66569.0,0.000935],[66562.0,0.15117],[66561.0,0.000935]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66588.0,0.2]]]
["bitfinex","BTCUSD",1718668690735,[[66573.0,0.03089474],[66571.0,0.0111],[66569.0,0.000935],[66562.0,0.15117],[66561.0,0.07686572]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66588.0,0.2]]]
["bitfinex","BTCUSD",1718668691310,[[66573.0,0.03589474],[66569.0,0.012035],[66562.0,0.15117],[66561.0,0.07686572],[66560.0,0.300479]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66588.0,0.2]]]
["bitfinex","BTCUSD",1718668691432,[[66573.0,0.04189474],[66569.0,0.000935],[66566.0,0.0111],[66562.0,0.15117],[66561.0,0.07686572]],[[66574.0,0.832642],[66579.0,0.300397],[66584.0,0.1],[66586.0,0.08],[66588.0,0.3]]]
["bitfinex","BTCUSD",1718668691639,[[66573.0,0.04189474],[66569.0,0.000935],[66566.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.832642],[66584.0,0.1],[66586.0,0.08],[66588.0,0.3],[66589.0,0.31945926]]]
["bitfinex","BTCUSD",1718668691837,[[66573.0,0.04189474],[66569.0,0.000935],[66567.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.832642],[66583.0,0.300379],[66584.0,0.1],[66586.0,0.08],[66587.0,0.1]]]
["bitfinex","BTCUSD",1718668692089,[[66573.0,0.04189474],[66569.0,0.000935],[66566.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.932642],[66583.0,0.300379],[66586.0,0.18],[67047.0,100.0],[68086.0,0.01354097]]]
["bitfinex","BTCUSD",1718668692267,[[66573.0,0.04189474],[66569.0,0.000935],[66567.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.932642],[66583.0,0.300379],[66586.0,0.18],[66736.0,1.3351],[67047.0,100.0]]]
["bitfinex","BTCUSD",1718668692442,[[66573.0,0.04189474],[66569.0,0.000935],[66567.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.932642],[66583.0,0.300379],[66586.0,0.18],[66693.0,2.4],[66736.0,1.3351]]]
["bitfinex","BTCUSD",1718668692644,[[66573.0,0.04189474],[66569.0,0.000935],[66567.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.932642],[66575.0,0.300417],[66583.0,0.300379],[66586.0,0.18],[66693.0,2.4]]]
["bitfinex","BTCUSD",1718668692850,[[66573.0,0.03589474],[66569.0,0.000935],[66567.0,0.0111],[66562.0,0.000935],[66561.0,0.07686572]],[[66574.0,0.932642],[66575.0,0.300417],[66583.0,0.300379],[66586.0,0.08],[66587.0,0.1]]]
["bitfinex","BTCUSD",1718668693133,[[66573.0,0.009],[66572.0,0.03089474],[66569.0,0.000935],[66566.0,0.0111],[66562.0,0.000935]],[[66574.0,1.233059],[66583.0,0.300379],[66586.0,0.18],[66587.0,0.05],[66588.0,0.21910526]]]
["bitfinex","BTCUSD",1718668693288,[[66573.0,0.009],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.233059],[66583.0,0.300379],[66588.0,0.21910526]]]
["bitfinex","BTCUSD",1718668693289,[[66573.0,0.009],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.233059],[66579.0,0.08],[66581.0,0.05],[66582.0,0.11910526],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668693482,[[66573.0,0.004],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.233059],[66578.0,0.1],[66579.0,0.08],[66581.0,0.05],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668693804,[[66573.0,0.007],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.533476],[66578.0,0.1],[66579.0,0.08],[66581.0,0.05],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668694015,[[66573.0,0.007],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.233059],[66578.0,0.1],[66579.0,0.08],[66581.0,0.05],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668694362,[[66573.0,0.007],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66574.0,1.233059],[66576.0,0.300412],[66579.0,0.08],[66581.0,0.15],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668694690,[[66573.0,0.004],[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035]],[[66574.0,1.233059],[66576.0,0.300412],[66579.0,0.08],[66581.0,0.15],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668694886,[[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[65294.0,0.00141805]],[[66570.0,0.751087],[66571.0,0.300434],[66573.0,0.0088],[66574.0,0.1716],[66576.0,0.300412]]]
["bitfinex","BTCUSD",1718668695125,[[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,0.931487],[66571.0,0.300434],[66574.0,0.001],[66576.0,0.300412],[66601.0,0.22934849]]]
["bitfinex","BTCUSD",1718668695342,[[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66595.0,0.50293249],[66601.0,0.026739]]]
["bitfinex","BTCUSD",1718668695508,[[66569.0,0.000935],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66581.0,0.05],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718668695719,[[66569.0,0.000935],[66565.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66581.0,0.05],[66587.0,0.1]]]
["bitfinex","BTCUSD",1718668695925,[[66569.0,0.000935],[66566.0,0.0111],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66581.0,0.05],[66585.0,0.1]]]
["bitfinex","BTCUSD",1718668696131,[[66569.0,0.000935],[66565.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66581.0,0.05],[66584.0,0.1]]]
["bitfinex","BTCUSD",1718668696496,[[66569.0,0.000935],[66565.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66581.0,0.05],[66585.0,0.1]]]
["bitfinex","BTCUSD",1718668696707,[[66569.0,0.000935],[66565.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05],[66585.0,0.1]]]
["bitfinex","BTCUSD",1718668696851,[[66569.0,0.000935],[66565.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668697060,[[66569.0,0.000935],[66565.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.160253]],[[66570.0,1.231922],[66574.0,0.001],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668697573,[[66569.0,0.000935],[66565.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.160253]],[[66570.0,1.231922],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.1]]]
["bitfinex","BTCUSD",1718668697775,[[66569.0,0.000935],[66567.0,0.0111],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.231922],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.1]]]
["bitfinex","BTCUSD",1718668697776,[[66569.0,0.000935],[66567.0,0.0111],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.860887],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668698040,[[66569.0,0.000935],[66567.0,0.0111],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66576.0,0.300412],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668698934,[[66569.0,0.000935],[66567.0,0.0111],[66565.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668699167,[[66569.0,0.000935],[66568.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668699442,[[66569.0,0.000935],[66566.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668699587,[[66569.0,0.000935],[66566.0,0.03089474],[66564.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668699787,[[66569.0,0.000935],[66566.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668699988,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668700184,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668700589,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.860887],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668700785,[[66569.0,0.000935],[66566.0,0.03089474],[66563.0,0.0111],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668701294,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.300424],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668702600,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66573.0,0.331319],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668703158,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66552.0,0.310515]],[[66570.0,0.932487],[66573.0,0.331319],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668703358,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66552.0,0.310515]],[[66570.0,0.932487],[66573.0,0.331319],[66578.0,0.01784935],[66581.0,0.05],[66583.0,0.400379]]]
["bitfinex","BTCUSD",1718668703568,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66555.0,0.150249]],[[66570.0,0.932487],[66573.0,0.331319],[66578.0,0.01784935],[66581.0,0.05],[66582.0,0.11910526]]]
["bitfinex","BTCUSD",1718668703765,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,0.932487],[66573.0,0.331319],[66578.0,0.01784935],[66579.0,0.18],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668703979,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.0111]],[[66570.0,0.932487],[66573.0,0.331319],[66577.0,0.1],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668704188,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0111]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668704389,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668704787,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66550.0,0.01]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668705019,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66552.0,0.01]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668705219,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66551.0,0.08593072]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668705575,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66552.0,0.01]],[[66570.0,1.232922],[66573.0,0.030895],[66577.0,0.300407],[66578.0,0.01784935],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668706597,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66579.0,0.08],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668706822,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66579.0,0.08],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668706981,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66579.0,0.08],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668707462,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66579.0,0.08],[66582.0,0.05]]]
["bitfinex","BTCUSD",1718668707663,[[66569.0,0.000935],[66567.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66579.0,0.08],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668707859,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.560452],[66572.0,0.300427],[66573.0,0.030895],[66577.0,0.300406],[66578.0,0.01784935]]]
["bitfinex","BTCUSD",1718668708085,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.632052],[66572.0,0.300427],[66573.0,0.030895],[66578.0,0.01784935],[66591.0,0.07593072]]]
["bitfinex","BTCUSD",1718668708309,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66572.0,0.300427],[66573.0,0.030895],[66578.0,0.01784935],[66580.0,0.2]]]
["bitfinex","BTCUSD",1718668708510,[[66569.0,0.000935],[66565.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66572.0,0.300427],[66573.0,0.030895],[66578.0,0.01784935],[66580.0,0.21910526]]]
["bitfinex","BTCUSD",1718668709388,[[66569.0,0.000935],[66564.0,0.0111],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.932487],[66572.0,0.300427],[66573.0,0.030895],[66578.0,0.01784935],[66580.0,0.21910526]]]
["bitfinex","BTCUSD",1718668709888,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66553.0,0.30051]],[[66570.0,0.932487],[66572.0,0.300427],[66573.0,0.030895],[66578.0,0.01784935],[66580.0,0.21910526]]]
["bitfinex","BTCUSD",1718668710058,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66556.0,0.0989]],[[66570.0,1.232922],[66573.0,0.030895],[66578.0,0.01784935],[66580.0,0.21910526],[66586.0,0.300363]]]
["bitfinex","BTCUSD",1718668710287,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66556.0,0.0989]],[[66570.0,1.232922],[66573.0,0.030895],[66580.0,0.21910526],[66586.0,0.300363],[66603.0,0.12678072]]]
["bitfinex","BTCUSD",1718668710573,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.232922],[66573.0,0.030895],[66580.0,0.31910526],[66583.0,0.300379],[66586.0,0.300363]]]
["bitfinex","BTCUSD",1718668710765,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.232922],[66571.0,0.01854957],[66573.0,0.030895],[66580.0,0.31910526],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668711162,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,0.96013219],[66571.0,0.01854957],[66573.0,0.030895],[66580.0,0.31910526],[66583.0,0.300379]]]
["bitfinex","BTCUSD",1718668711553,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66580.0,0.21910526],[66582.0,0.1]]]
["bitfinex","BTCUSD",1718668712155,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66580.0,0.31910526],[66650.0,0.40715999]]]
["bitfinex","BTCUSD",1718668712358,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66580.0,0.21910526],[66582.0,0.1]]]
["bitfinex","BTCUSD",1718668712559,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66580.0,0.21910526]]]
["bitfinex","BTCUSD",1718668712976,[[66569.0,0.000935],[66563.0,0.04199474],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66579.0,0.18]]]
["bitfinex","BTCUSD",1718668713228,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66579.0,0.08]]]
["bitfinex","BTCUSD",1718668713401,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.012035],[66556.0,0.0989]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66579.0,0.18]]]
["bitfinex","BTCUSD",1718668713601,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66579.0,0.18]]]
["bitfinex","BTCUSD",1718668714144,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.51071719],[66571.0,0.01854957],[66573.0,0.030895],[66577.0,0.1],[66578.0,0.300403]]]
["bitfinex","BTCUSD",1718668714288,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.37591119],[66571.0,0.01854957],[66573.0,0.030895],[66577.0,0.1],[66578.0,0.300403]]]
["bitfinex","BTCUSD",1718668715105,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.37591119],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66581.0,0.15]]]
["bitfinex","BTCUSD",1718668715308,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66551.0,0.08593072]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668715556,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66552.0,0.300516]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668715734,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66552.0,0.300516]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66581.0,0.15]]]
["bitfinex","BTCUSD",1718668715939,[[66569.0,0.000935],[66563.0,0.03089474],[66562.0,0.012035],[66561.0,0.000935],[66552.0,0.310516]],[[66570.0,1.26056719],[66571.0,0.01854957],[66573.0,0.030895],[66578.0,0.300403],[66581.0,0.15]]]
["bitfinex","BTCUSD",1718668716094,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.87973219],[66571.0,0.31898257],[66573.0,0.030895],[66574.0,0.0088],[66578.0,0.300403]]]
["bitfinex","BTCUSD",1718668716318,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66565.0,0.1839],[66562.0,0.000935]],[[66570.0,0.1726],[66573.0,0.331317],[66574.0,0.0088],[66575.0,0.300413],[66582.0,0.01910526]]]
["bitfinex","BTCUSD",1718668716531,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66565.0,0.1839],[66562.0,0.000935]],[[66570.0,0.523252],[66572.0,0.1],[66573.0,0.300422],[66574.0,0.0088],[66575.0,0.300413]]]
["bitfinex","BTCUSD",1718668716755,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.1839],[66562.0,0.000935]],[[66570.0,0.523252],[66572.0,0.1],[66573.0,0.300422],[66574.0,0.0088]]]
["bitfinex","BTCUSD",1718668716756,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.1839],[66563.0,0.0111],[66562.0,0.000935]],[[66570.0,0.852087],[66572.0,0.1],[66573.0,0.300422],[66574.0,0.039695],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668716974,[[66569.0,0.000935],[66566.0,0.03089474],[66562.0,0.184835],[66560.0,0.0111],[66556.0,0.150248]],[[66570.0,0.923687],[66573.0,0.300422],[66574.0,0.039695],[66580.0,0.300391],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668717173,[[66569.0,0.000935],[66567.0,0.0111],[66566.0,0.03089474],[66562.0,0.184835],[66557.0,0.160246]],[[66570.0,0.923687],[66573.0,0.300422],[66574.0,0.039695],[66580.0,0.300391],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668717378,[[66569.0,0.000935],[66568.0,0.0111],[66566.0,0.03089474],[66562.0,0.000935],[66558.0,0.1839]],[[66570.0,0.23771359],[66574.0,0.04934422],[66581.0,0.05],[66586.0,0.59689622],[66587.0,0.6699]]]
["bitfinex","BTCUSD",1718668717587,[[66569.0,0.04292974],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66558.0,0.01]],[[66570.0,0.38793059],[66573.0,0.300424],[66574.0,0.04934422],[66579.0,0.0888],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668717798,[[66569.0,0.04292974],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68836559],[66573.0,0.300424],[66574.0,0.04934422],[66579.0,0.0888],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668717998,[[66569.0,0.07279003],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68836559],[66573.0,0.300424],[66574.0,0.04934422],[66579.0,0.0888],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668718466,[[66569.0,0.07279003],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68836559],[66573.0,0.300424],[66574.0,0.01844922],[66579.0,0.0888],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668718653,[[66569.0,0.07279003],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68836559],[66573.0,0.300424],[66574.0,0.01844922],[66578.0,0.300402],[66579.0,0.0888]]]
["bitfinex","BTCUSD",1718668718801,[[66569.0,0.04292974],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68836559],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148],[66578.0,0.300402]]]
["bitfinex","BTCUSD",1718668721954,[[66569.0,0.04292974],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935],[66561.0,0.151172]],[[66570.0,0.68720148],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148],[66578.0,0.300402]]]
["bitfinex","BTCUSD",1718668723393,[[66569.0,0.03182974],[66567.0,0.0111],[66566.0,0.0851],[66565.0,0.0988],[66562.0,0.000935]],[[66570.0,0.68720148],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148],[66578.0,0.300402]]]
["bitfinex","BTCUSD",1718668723601,[[66569.0,0.03182974],[66565.0,0.0988],[66564.0,0.082],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668723795,[[66569.0,0.03182974],[66565.0,0.0988],[66564.0,0.082],[66563.0,0.0111],[66562.0,0.000935]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668724041,[[66569.0,0.03182974],[66565.0,0.0988],[66564.0,0.0931],[66562.0,0.000935],[66544.0,0.102]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668726035,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.0988],[66564.0,0.082],[66563.0,0.0111]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668726241,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.0988],[66564.0,0.0931],[66559.0,0.07593072]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668728058,[[66569.0,0.000935],[66566.0,0.03089474],[66565.0,0.0988],[66564.0,0.082],[66563.0,0.0111]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668728312,[[66569.0,0.000935],[66564.0,0.082],[66563.0,0.0111]],[[66570.0,0.98763648],[66571.0,0.0088],[66573.0,0.300424],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668728313,[[66569.0,0.000935],[66561.0,0.03182974],[66558.0,0.0111],[66554.0,0.1828],[66549.0,0.150264]],[[66570.0,1.29537148],[66574.0,0.01844922],[66576.0,0.060148],[66580.0,0.300393],[66581.0,0.15]]]
["bitfinex","BTCUSD",1718668728518,[[66569.0,0.03182974],[66565.0,0.0111],[66562.0,0.07686572],[66561.0,0.000935],[66555.0,0.01600934]],[[66570.0,0.16494948],[66574.0,0.01844922],[66576.0,0.060148],[66581.0,0.05],[66582.0,0.0519993]]]
["bitfinex","BTCUSD",1718668728722,[[66569.0,0.21462974],[66568.0,0.0111],[66562.0,0.07686572],[66561.0,0.451646],[66557.0,0.01]],[[66570.0,0.28676648],[66571.0,0.300431],[66574.0,0.01844922],[66575.0,0.1],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668728921,[[66569.0,0.21462974],[66567.0,0.0111],[66562.0,0.07686572],[66561.0,0.151171],[66559.0,0.300482]],[[66570.0,0.38676648],[66571.0,0.300431],[66574.0,0.31886722],[66575.0,0.1],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668729147,[[66569.0,0.23356843],[66563.0,0.0111],[66562.0,0.07686572],[66561.0,0.151171],[66559.0,0.300482]],[[66570.0,0.38676648],[66571.0,0.300431],[66574.0,0.01844922],[66576.0,0.060148],[66582.0,0.307684]]]
["bitfinex","BTCUSD",1718668729299,[[66569.0,0.21462974],[66562.0,0.08796572],[66561.0,0.000935],[66560.0,0.15024],[66559.0,0.300482]],[[66570.0,0.68720148],[66571.0,0.300431],[66574.0,0.01844922],[66576.0,0.060148],[66582.0,0.35244001]]]
["bitfinex","BTCUSD",1718668729520,[[66569.0,0.23356843],[66563.0,0.0111],[66562.0,0.07686572],[66561.0,0.000935],[66558.0,0.150243]],[[66570.0,0.98763648],[66574.0,0.01844922],[66575.0,0.300416],[66576.0,0.060148],[66582.0,0.35244001]]]
["bitfinex","BTCUSD",1718668729879,[[66569.0,0.21462974],[66563.0,0.0111],[66562.0,0.07686572],[66561.0,0.000935],[66558.0,0.150243]],[[66570.0,0.98763648],[66574.0,0.01844922],[66575.0,0.300416],[66576.0,0.060148],[66582.0,0.45244001]]]
["bitfinex","BTCUSD",1718668730079,[[66569.0,0.21462974],[66563.0,0.0111],[66562.0,0.07686572],[66561.0,0.000935],[66558.0,0.150243]],[[66570.0,0.98763648],[66574.0,0.01844922],[66575.0,0.300416],[66576.0,0.060148],[66582.0,0.34514001]]]
["bitfinex","BTCUSD",1718668730297,[[66569.0,0.21462974],[66562.0,0.07686572],[66561.0,0.000935],[66558.0,0.150243]],[[66570.0,0.98763648],[66574.0,0.01844922],[66575.0,0.300416],[66576.0,0.060148],[66582.0,0.34514001]]]
["bitfinex","BTCUSD",1718668730298,[[66569.0,0.000935],[66567.0,0.03089474],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.0111]],[[66570.0,1.22563847],[66574.0,0.01844922],[66575.0,0.0073],[66576.0,0.060148],[66582.0,0.34514001]]]
["bitfinex","BTCUSD",1718668730518,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.03089474],[66555.0,0.191]],[[66570.0,1.52597272],[66574.0,0.01844922],[66575.0,0.300413],[66576.0,0.060148],[66578.0,0.1]]]
["bitfinex","BTCUSD",1718668730740,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66546.0,0.300541]],[[66570.0,2.26715872],[66573.0,0.04480849],[66574.0,0.08566195],[66576.0,0.14976498],[66578.0,0.23112649]]]
["bitfinex","BTCUSD",1718668730937,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.26715872],[66572.0,0.14117599],[66574.0,0.18566195],[66576.0,0.14976498],[66578.0,0.13112649]]]
["bitfinex","BTCUSD",1718668731159,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.26715872],[66571.0,0.14117599],[66573.0,0.06721273],[66574.0,0.11844922],[66575.0,0.08961698]]]
["bitfinex","BTCUSD",1718668731370,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.26715872],[66571.0,0.06721273],[66573.0,0.08961698],[66574.0,0.11844922],[66575.0,0.11202123]]]
["bitfinex","BTCUSD",1718668731766,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66536.0,0.5394]],[[66570.0,2.26715872],[66571.0,0.06721273],[66573.0,0.08961698],[66574.0,0.11844922],[66575.0,0.11202123]]]
["bitfinex","BTCUSD",1718668731998,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66539.0,0.300573]],[[66570.0,2.26715872],[66571.0,0.06721273],[66573.0,0.08961698],[66574.0,0.11844922],[66575.0,0.11202123]]]
["bitfinex","BTCUSD",1718668732219,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66539.0,0.300573]],[[66570.0,2.02915673],[66571.0,0.06721273],[66573.0,0.08961698],[66574.0,0.11844922],[66575.0,0.11202123]]]
["bitfinex","BTCUSD",1718668732437,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66539.0,0.300573]],[[66570.0,2.19175832],[66572.0,0.11202123],[66574.0,0.21462847],[66578.0,0.15353073],[66581.0,0.05]]]
["bitfinex","BTCUSD",1718668732644,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66555.0,0.191],[66539.0,0.300573]],[[66570.0,2.19175832],[66571.0,0.09617925],[66572.0,0.11202123],[66574.0,0.11844922],[66578.0,0.15353073]]]
["bitfinex","BTCUSD",1718668733392,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.10214134],[66571.0,0.09617925],[66573.0,0.13442547],[66574.0,0.11844922],[66578.0,0.01910526]]]
["bitfinex","BTCUSD",1718668733571,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.32666904],[66573.0,0.23060472],[66574.0,0.11844922],[66575.0,0.13488979],[66578.0,0.01910526]]]
["bitfinex","BTCUSD",1718668733771,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.32666904],[66573.0,0.13442547],[66574.0,0.11844922],[66578.0,0.32630069],[66594.0,0.42831371]]]
["bitfinex","BTCUSD",1718668734278,[[66569.0,0.000935],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.32683518],[66573.0,0.13483022],[66574.0,0.11844922],[66578.0,0.32630069],[66579.0,0.431684]]]
["bitfinex","BTCUSD",1718668734485,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.03182974],[66556.0,0.0111],[66555.0,0.1799]],[[66570.0,2.32683518],[66573.0,0.13483022],[66574.0,0.11844922],[66578.0,0.32630069],[66579.0,0.431684]]]
["bitfinex","BTCUSD",1718668734939,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.47956406],[66571.0,0.18],[66573.0,0.13483022],[66574.0,0.01844922],[66576.0,0.12925326]]]
["bitfinex","BTCUSD",1718668735137,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.57956406],[66571.0,0.08],[66572.0,0.300427],[66573.0,0.13483022],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668735361,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.57587455],[66571.0,0.18],[66572.0,0.43525722],[66574.0,0.01844922],[66577.0,0.30719543]]]
["bitfinex","BTCUSD",1718668735567,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.57587455],[66571.0,0.18],[66572.0,0.43525722],[66574.0,0.01844922],[66575.0,0.30719543]]]
["bitfinex","BTCUSD",1718668735691,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.57587455],[66571.0,0.18],[66572.0,0.43525722],[66574.0,0.32564465],[66622.0,0.0953]]]
["bitfinex","BTCUSD",1718668735963,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.03089474],[66555.0,0.1799]],[[66570.0,2.57587455],[66571.0,0.18],[66572.0,0.43525722],[66573.0,0.30719543],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668736163,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.36166984],[66571.0,0.18],[66572.0,0.80762243],[66573.0,0.05],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668736410,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.59417141],[66571.0,0.48719543],[66572.0,0.63523519],[66573.0,0.05],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668736726,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.69417141],[66571.0,0.38719543],[66572.0,0.63523519],[66573.0,0.05],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668736947,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.69417141],[66571.0,0.4639833],[66572.0,0.63523519],[66574.0,0.01844922],[66593.0,0.04177766]]]
["bitfinex","BTCUSD",1718668737235,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.85248102],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668737458,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8557431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668737634,[[66569.0,0.417252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8557431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668738397,[[66569.0,0.418252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8557431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668739421,[[66569.0,0.418252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8547431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668739835,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8587431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668740009,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8587431],[66571.0,0.4139833],[66572.0,0.550427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668740215,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8587431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66575.0,0.15165921]]]
["bitfinex","BTCUSD",1718668741661,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8587431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668742079,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.7587431],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.11844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668742252,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.8699886],[66571.0,0.5639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668742451,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,3.17718403],[66571.0,0.25678787],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668742668,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.04199474]],[[66570.0,3.27718403],[66571.0,0.15678787],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668743253,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.04199474]],[[66570.0,3.13911376],[66571.0,0.15678787],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668743538,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,3.13911376],[66571.0,0.15678787],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21180721]]]
["bitfinex","BTCUSD",1718668743784,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.83612755],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21168992]]]
["bitfinex","BTCUSD",1718668744337,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.04199474]],[[66570.0,2.83612755],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21168992]]]
["bitfinex","BTCUSD",1718668744541,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.83612755],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.21168992]]]
["bitfinex","BTCUSD",1718668745188,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.83612755],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668746242,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.70142362],[66571.0,0.59868723],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668747338,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.70142362],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668747598,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66554.0,0.1906],[66552.0,0.03089474]],[[66570.0,2.83503547],[66571.0,0.4639833],[66572.0,0.500427],[66574.0,0.01844922],[66576.0,0.060148]]]
["bitfinex","BTCUSD",1718668748501,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,1.97291976],[66571.0,0.4639833],[66572.0,0.33467624],[66574.0,0.03755448],[66576.0,0.167448]]]
["bitfinex","BTCUSD",1718668748722,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,2.04451976],[66571.0,0.13],[66572.0,0.2],[66573.0,0.13467624],[66574.0,0.03755448]]]
["bitfinex","BTCUSD",1718668748925,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,1.90566358],[66571.0,0.13],[66572.0,0.33465634],[66574.0,0.03755448],[66575.0,0.1]]]
["bitfinex","BTCUSD",1718668749095,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,2.04585873],[66571.0,0.13],[66572.0,0.2],[66573.0,0.13465634],[66574.0,0.03755448]]]
["bitfinex","BTCUSD",1718668751329,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,1.98270587],[66571.0,0.13],[66572.0,0.2],[66573.0,0.13465634],[66574.0,0.03755448]]]
["bitfinex","BTCUSD",1718668751488,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,1.98270587],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.13465634],[66574.0,0.03755448]]]
["bitfinex","BTCUSD",1718668752091,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66556.0,0.03089474]],[[66570.0,1.90566358],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.03755448],[66592.0,0.5]]]
["bitfinex","BTCUSD",1718668752295,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.03089474]],[[66570.0,1.90566358],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.01844922],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668752516,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.0111]],[[66570.0,1.90566358],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.01844922],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668752720,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.04199474]],[[66570.0,1.90566358],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.01844922],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668753975,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.04199474]],[[66570.0,1.96849741],[66571.0,0.2253851],[66572.0,0.22641821],[66574.0,0.01844922],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668754144,[[66569.0,0.419252],[66565.0,0.1936],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.04199474]],[[66570.0,1.96849741],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.11383432],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668754354,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66557.0,0.04199474]],[[66570.0,1.96849741],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.11383432],[66576.0,0.08655326]]]
["bitfinex","BTCUSD",1718668754355,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.1889],[66557.0,0.03089474]],[[66570.0,3.39442041],[66571.0,0.13],[66572.0,0.32641821],[66573.0,0.0953851],[66574.0,0.03755448]]]
["bitfinex","BTCUSD",1718668754553,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.1889],[66557.0,0.03089474]],[[66570.0,3.54500494],[66571.0,0.13],[66572.0,0.32641821],[66574.0,0.03755448],[66582.0,0.07593072]]]
["bitfinex","BTCUSD",1718668754777,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.1889],[66557.0,0.03089474]],[[66570.0,3.51656894],[66571.0,0.13],[66572.0,0.32641821],[66574.0,0.03755448],[66582.0,0.07593072]]]
["bitfinex","BTCUSD",1718668755737,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.1889],[66557.0,0.03089474]],[[66570.0,3.45135594],[66571.0,0.13],[66572.0,0.32641821],[66574.0,0.03755448],[66582.0,0.07593072]]]
["bitfinex","BTCUSD",1718668756641,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66560.0,0.1889],[66557.0,0.03089474]],[[66570.0,3.45135594],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.13755448],[66582.0,0.07593072]]]
["bitfinex","BTCUSD",1718668758266,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66556.0,0.03089474]],[[66570.0,3.6040685],[66571.0,0.23],[66572.0,0.22641821],[66573.0,0.01910526],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668758585,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66556.0,0.03089474]],[[66570.0,3.7040685],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.01910526],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668760035,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66556.0,0.03089474]],[[66570.0,4.4440685],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.01910526],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668760179,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66556.0,0.03089474]],[[66570.0,3.7040685],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.01910526],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668760386,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66554.0,0.03089474]],[[66570.0,3.72757011],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.01910526],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668761023,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66552.0,0.03089474]],[[66570.0,4.46439781],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66583.0,0.2685]]]
["bitfinex","BTCUSD",1718668761460,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66552.0,0.03089474]],[[66570.0,4.25396281],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66581.0,0.300386]]]
["bitfinex","BTCUSD",1718668761611,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66558.0,0.1887],[66552.0,0.03089474]],[[66570.0,3.59396281],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66581.0,0.300386]]]
["bitfinex","BTCUSD",1718668762440,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,3.59396281],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66581.0,0.300386]]]
["bitfinex","BTCUSD",1718668762701,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.52439781],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66583.0,0.31027766]]]
["bitfinex","BTCUSD",1718668762901,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.73486883],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.4703151],[66583.0,0.31027766]]]
["bitfinex","BTCUSD",1718668763109,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.10486883],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.4703151],[66583.0,0.31027766]]]
["bitfinex","BTCUSD",1718668763289,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.33443383],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.4703151],[66579.0,0.300397]]]
["bitfinex","BTCUSD",1718668763940,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.33577176],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.4703151],[66579.0,0.300397]]]
["bitfinex","BTCUSD",1718668765353,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.040132],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.31886922],[66579.0,0.300397]]]
["bitfinex","BTCUSD",1718668765556,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.19968252],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47032385],[66578.0,0.13068253]]]
["bitfinex","BTCUSD",1718668765758,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.33575543],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47032385],[66578.0,0.13068253]]]
["bitfinex","BTCUSD",1718668767184,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.05266564],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47032385],[66578.0,0.13068253]]]
["bitfinex","BTCUSD",1718668767382,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.05266564],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47032385]]]
["bitfinex","BTCUSD",1718668767383,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66555.0,0.1882],[66552.0,0.03089474]],[[66570.0,4.15267425],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66586.0,0.22088807]]]
["bitfinex","BTCUSD",1718668767581,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66552.0,0.03089474],[66495.0,0.009394]],[[66570.0,4.15267425],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66582.0,0.38678899]]]
["bitfinex","BTCUSD",1718668767824,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66582.0,0.38678899]]]
["bitfinex","BTCUSD",1718668768260,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66585.0,0.38678899]]]
["bitfinex","BTCUSD",1718668768740,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66546.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66583.0,0.2685]]]
["bitfinex","BTCUSD",1718668768992,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66583.0,0.2685]]]
["bitfinex","BTCUSD",1718668770228,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66546.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66574.0,0.47033532],[66583.0,0.2685]]]
["bitfinex","BTCUSD",1718668770397,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668771076,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66550.0,0.0111]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668771270,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.012035]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668771696,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.000935]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668771886,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.012035]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668772124,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.000935]],[[66570.0,4.30289125],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668772315,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.012035]],[[66570.0,4.30281295],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668772499,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.000935]],[[66570.0,4.30281295],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.31886922]]]
["bitfinex","BTCUSD",1718668772796,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.000935]],[[66570.0,4.30281295],[66571.0,0.13],[66572.0,0.22641821],[66573.0,0.1514661],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668773463,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.37788431],[66574.0,0.01844922],[66597.0,1.07072209]]]
["bitfinex","BTCUSD",1718668773933,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.37788431],[66574.0,0.01844922],[66597.0,1.07072209]]]
["bitfinex","BTCUSD",1718668774090,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.37788431],[66574.0,0.01844922],[66597.0,1.07072209]]]
["bitfinex","BTCUSD",1718668774492,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.37788431],[66574.0,0.01844922],[66584.0,0.22088807]]]
["bitfinex","BTCUSD",1718668774694,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.37788431],[66574.0,0.01844922],[66582.0,0.46271971]]]
["bitfinex","BTCUSD",1718668775293,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.5819011],[66572.0,0.22641821],[66574.0,0.01844922],[66582.0,0.46271971]]]
["bitfinex","BTCUSD",1718668776410,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474]],[[66570.0,4.30281295],[66571.0,0.5819011],[66572.0,0.22641821],[66574.0,0.01844922],[66582.0,0.46271971]]]
["bitfinex","BTCUSD",1718668776411,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66550.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66582.0,0.68360778]]]
["bitfinex","BTCUSD",1718668776605,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66582.0,0.68360778]]]
["bitfinex","BTCUSD",1718668776817,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66582.0,0.60767706]]]
["bitfinex","BTCUSD",1718668777020,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668777621,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66550.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668777989,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668778761,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66550.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668779127,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.45427905],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668779502,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.30281295],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668780451,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.29091295],[66571.0,0.430435],[66572.0,0.22641821],[66574.0,0.01844922],[66577.0,0.02354604]]]
["bitfinex","BTCUSD",1718668780646,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.29091295],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668781102,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.44263166],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668781326,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.29091295],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668781532,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.21677525],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668783513,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.21677525],[66571.0,0.58220447],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668783720,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66551.0,0.0111]],[[66570.0,4.21677525],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668783921,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66550.0,0.0111]],[[66570.0,4.21677525],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668784529,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66549.0,0.0111]],[[66570.0,4.21437525],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668784899,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.21437525],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668784900,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66547.0,0.0111]],[[66570.0,4.21419411],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668785109,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66552.0,0.03089474],[66548.0,0.012035]],[[66570.0,4.21419411],[66571.0,0.430435],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668785314,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,4.21419411],[66572.0,0.22641821],[66573.0,0.0119],[66574.0,0.01844922]]]
["bitfinex","BTCUSD",1718668785315,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.77600464],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66594.0,0.24294443]]]
["bitfinex","BTCUSD",1718668785516,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.64433752],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.78887362]]]
["bitfinex","BTCUSD",1718668785935,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.64433752],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,1.08764475]]]
["bitfinex","BTCUSD",1718668786155,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49162496],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66580.0,0.28437968]]]
["bitfinex","BTCUSD",1718668787235,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49162496],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.49024449]]]
["bitfinex","BTCUSD",1718668788261,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49162496],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.3603104]]]
["bitfinex","BTCUSD",1718668788472,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49190922],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66580.0,0.2845341]]]
["bitfinex","BTCUSD",1718668788926,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49190922],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36046482]]]
["bitfinex","BTCUSD",1718668789440,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49198493],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66580.0,0.28456672]]]
["bitfinex","BTCUSD",1718668789661,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49198493],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36049744]]]
["bitfinex","BTCUSD",1718668790678,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49183185],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66580.0,0.28449945]]]
["bitfinex","BTCUSD",1718668790816,[[66569.0,0.419252],[66562.0,0.105935],[66561.0,0.087435],[66548.0,0.000935],[66532.0,0.06762301]],[[66570.0,2.49183185],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668791021,[[66569.0,0.419252],[66567.0,0.1005],[66562.0,0.000935],[66561.0,0.087435],[66548.0,0.000935]],[[66570.0,2.49183185],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668791217,[[66569.0,0.419252],[66567.0,0.1869],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.49183185],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668791639,[[66569.0,0.419252],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935]],[[66570.0,2.49183185],[66572.0,0.02641821],[66573.0,0.0119],[66574.0,0.01844922],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668791640,[[66569.0,0.607852],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935],[66513.0,0.15505872]],[[66570.0,2.49183185],[66572.0,0.02641821],[66574.0,0.01844922],[66578.0,0.0099],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668791872,[[66569.0,0.6310057],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935],[66513.0,0.000935]],[[66570.0,2.49183185],[66572.0,0.02641821],[66574.0,0.01844922],[66578.0,0.0099],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668792287,[[66569.0,0.6310057],[66562.0,0.000935],[66561.0,0.000935],[66548.0,0.000935],[66531.0,0.16609474]],[[66570.0,2.49183185],[66572.0,0.02641821],[66574.0,0.01844922],[66578.0,0.0099],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668792530,[[66569.0,0.4424057],[66567.0,0.1024],[66566.0,0.0862],[66562.0,0.000935],[66561.0,0.000935]],[[66570.0,2.49283833],[66572.0,0.02641821],[66574.0,0.01844922],[66578.0,0.0099],[66581.0,0.36043017]]]
["bitfinex","BTCUSD",1718668793933,[[66569.0,0.40339974],[66562.0,0.185735],[66561.0,0.000935],[66534.0,0.04508391],[66528.0,0.20211351]],[[66570.0,2.52537143],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66580.0,0.28449945]]]
["bitfinex","BTCUSD",1718668794163,[[66569.0,0.40339974],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66528.0,0.20211351]],[[66570.0,2.52537143],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66580.0,0.28449945]]]
["bitfinex","BTCUSD",1718668794519,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66531.0,0.14355659]],[[66570.0,2.52537143],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66580.0,0.28449945]]]
["bitfinex","BTCUSD",1718668794962,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66531.0,0.14355659]],[[66570.0,2.35195879],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66630.0,0.31334261]]]
["bitfinex","BTCUSD",1718668795180,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66531.0,0.14355659]],[[66570.0,2.29143092],[66571.0,0.10506109],[66572.0,0.02641821],[66574.0,0.01844922],[66575.0,0.13746876]]]
["bitfinex","BTCUSD",1718668795397,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66532.0,0.06762587]],[[66570.0,2.52406077],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66587.0,0.22284041]]]
["bitfinex","BTCUSD",1718668796083,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66533.0,0.04508391],[66532.0,0.06762587]],[[66570.0,2.10406077],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66587.0,0.22284041]]]
["bitfinex","BTCUSD",1718668796353,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66534.0,0.04508391],[66532.0,0.06762587]],[[66570.0,2.31143092],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66579.0,0.09516109]]]
["bitfinex","BTCUSD",1718668796564,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66534.0,0.04508391],[66532.0,0.06762587]],[[66570.0,2.40659201],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66578.0,0.13746876]]]
["bitfinex","BTCUSD",1718668796792,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66534.0,0.04508391],[66532.0,0.06762587]],[[66570.0,2.54406077],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66582.0,1.58334041]]]
["bitfinex","BTCUSD",1718668797480,[[66569.0,0.38024604],[66562.0,0.185735],[66561.0,0.000935],[66534.0,0.04509363],[66532.0,0.06764045]],[[66570.0,2.54352123],[66571.0,0.0099],[66572.0,0.02641821],[66574.0,0.01844922],[66580.0,0.50553775]]]