{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238270,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718496002488,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625687],[66221.0,0.06891781]],[[66230.0,0.17390663],[66233.0,0.14670091],[66234.0,0.10588445],[66235.0,0.07604389],[66236.0,0.08626242]]]
["bitfinex","BTCUSD",1718496002699,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625691],[66221.0,0.06891787]],[[66230.0,0.17390663],[66233.0,0.14670091],[66234.0,0.1058845],[66235.0,0.07604389],[66236.0,0.08626249]]]
["bitfinex","BTCUSD",1718496002974,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625691],[66221.0,0.06891787]],[[66230.0,0.17490663],[66233.0,0.14670091],[66234.0,0.1058845],[66235.0,0.07604389],[66236.0,0.08626249]]]
["bitfinex","BTCUSD",1718496003189,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625691],[66221.0,0.06891787]],[[66230.0,0.39490663],[66233.0,0.64670091],[66234.0,0.1058845],[66235.0,0.07604389],[66236.0,0.08626249]]]
["bitfinex","BTCUSD",1718496003611,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625691],[66221.0,0.06891787]],[[66230.0,0.39390663],[66233.0,0.64670091],[66234.0,0.1058845],[66235.0,0.17577168],[66236.0,0.08626249]]]
["bitfinex","BTCUSD",1718496004047,[[66229.0,0.01052401],[66227.0,0.0759],[66226.0,0.0644],[66223.0,0.04625691],[66221.0,0.06891787]],[[66230.0,0.39490663],[66233.0,0.64670091],[66234.0,0.1058845],[66235.0,0.07604389],[66236.0,0.18599028]]]
["bitfinex","BTCUSD",1718496004303,[[66229.0,0.08642401],[66224.0,0.00027221],[66223.0,0.04625691],[66221.0,0.06891787],[66217.0,0.11330479]],[[66230.0,0.22181884],[66233.0,0.56730091],[66234.0,0.0452845],[66235.0,0.06792675],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718496004523,[[66229.0,0.15082401],[66227.0,0.04532191],[66225.0,0.06798287],[66224.0,0.09064383],[66223.0,0.00120721]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66239.0,0.02]]]
["bitfinex","BTCUSD",1718496004762,[[66229.0,0.15082401],[66224.0,0.09064383],[66223.0,0.00120721]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66239.0,0.02]]]
["bitfinex","BTCUSD",1718496004763,[[66229.0,0.15082401],[66226.0,0.04532191],[66224.0,0.06825508],[66223.0,0.000935],[66222.0,0.09064383]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.01858785]]]
["bitfinex","BTCUSD",1718496004987,[[66229.0,0.15082401],[66226.0,0.00027221],[66225.0,0.04532191],[66224.0,0.06798287],[66223.0,0.000935]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.06387235]]]
["bitfinex","BTCUSD",1718496005462,[[66229.0,0.15082401],[66226.0,0.00027221],[66225.0,0.04532191],[66223.0,0.06891787],[66203.0,0.1]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.06387235]]]
["bitfinex","BTCUSD",1718496005686,[[66229.0,0.15082401],[66225.0,0.04532191],[66224.0,0.00027221],[66223.0,0.06891787],[66221.0,0.09157883]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.03858785]]]
["bitfinex","BTCUSD",1718496005896,[[66229.0,0.15082401],[66225.0,0.04559412],[66223.0,0.06891787],[66221.0,0.09157883],[66215.0,0.02]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.01858785]]]
["bitfinex","BTCUSD",1718496006100,[[66229.0,0.15082401],[66225.0,0.04559412],[66223.0,0.06891787],[66221.0,0.09157883]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.01858785]]]
["bitfinex","BTCUSD",1718496006101,[[66229.0,0.15082401],[66226.0,0.00027221],[66225.0,0.04532191],[66223.0,0.06891787],[66221.0,0.09157883]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.01858785]]]
["bitfinex","BTCUSD",1718496006309,[[66229.0,0.15082401],[66226.0,0.00027221],[66225.0,0.04532191],[66223.0,0.06891787],[66221.0,0.09157883]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.08387235]]]
["bitfinex","BTCUSD",1718496006532,[[66229.0,0.14992401],[66225.0,0.04557352],[66223.0,0.06888697],[66221.0,0.09153763]],[[66230.0,0.02181884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.08387235]]]
["bitfinex","BTCUSD",1718496006533,[[66229.0,0.14992401],[66225.0,0.04557352],[66223.0,0.06888697],[66221.0,0.09153763],[66219.0,0.11325329]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66237.0,0.1],[66238.0,0.01858785]]]
["bitfinex","BTCUSD",1718496006746,[[66229.0,0.14992401],[66225.0,0.04530131],[66223.0,0.06915918],[66221.0,0.09153763],[66219.0,0.11325329]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66235.0,0.0794],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496007196,[[66229.0,0.14992401],[66225.0,0.04530131],[66224.0,0.00027221],[66223.0,0.06888697],[66221.0,0.09153763]],[[66230.0,0.02281884],[66231.0,0.2],[66233.0,0.06730091],[66235.0,0.0794],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496007422,[[66229.0,0.15392401],[66225.0,0.04557352],[66223.0,0.06888697],[66221.0,0.09153763],[66215.0,0.02]],[[66230.0,0.02381884],[66231.0,0.2],[66233.0,0.06730091],[66235.0,0.0794],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496007662,[[66229.0,0.15392401],[66226.0,0.00027221],[66225.0,0.04530131],[66223.0,0.06888697],[66221.0,0.09153763]],[[66230.0,0.02381884],[66231.0,0.2],[66233.0,0.06730091],[66235.0,0.0794],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496008145,[[66229.0,0.15392401],[66225.0,0.04530131],[66223.0,0.06888697],[66221.0,0.09153763],[66219.0,0.1135255]],[[66230.0,0.02381884],[66231.0,0.2],[66233.0,0.06730091],[66235.0,0.0994],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496008385,[[66229.0,0.15392401],[66223.0,0.06888697],[66221.0,0.09153763],[66219.0,0.1135255]],[[66230.0,0.02381884],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.13664389]]]
["bitfinex","BTCUSD",1718496008386,[[66229.0,0.01362401],[66224.0,0.04530131],[66223.0,0.076235],[66222.0,0.06822418],[66221.0,0.15573763]],[[66230.0,0.17590663],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.09604389],[66237.0,0.2474]]]
["bitfinex","BTCUSD",1718496008624,[[66229.0,0.01362401],[66224.0,0.04530131],[66223.0,0.076235],[66222.0,0.06822418],[66221.0,0.065135]],[[66230.0,0.17590663],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.09604389],[66237.0,0.2474]]]
["bitfinex","BTCUSD",1718496008836,[[66229.0,0.01455901],[66224.0,0.04530131],[66223.0,0.076235],[66222.0,0.06795197],[66221.0,0.065135]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.09604389],[66237.0,0.2474]]]
["bitfinex","BTCUSD",1718496009240,[[66229.0,0.01455901],[66224.0,0.04530131],[66223.0,0.076235],[66222.0,0.06795197],[66221.0,0.06540721]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.09604389],[66237.0,0.2474]]]
["bitfinex","BTCUSD",1718496009445,[[66229.0,0.01455901],[66224.0,0.04530131],[66223.0,0.076235],[66222.0,0.06795197],[66221.0,0.065135]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.09604389],[66237.0,0.2474]]]
["bitfinex","BTCUSD",1718496009869,[[66229.0,0.01455901],[66223.0,0.076235],[66221.0,0.065135],[66219.0,0.00027221],[66209.0,0.020935]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.06730091],[66234.0,0.02],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496010069,[[66229.0,0.01455901],[66223.0,0.076235],[66221.0,0.065135],[66218.0,0.00027221],[66209.0,0.000935]],[[66230.0,0.19953501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496010281,[[66229.0,0.01455901],[66223.0,0.076235],[66222.0,0.0453002],[66221.0,0.065135],[66220.0,0.0679503]],[[66230.0,0.19953501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130551]]]
["bitfinex","BTCUSD",1718496010932,[[66229.0,0.01455901],[66223.0,0.076235],[66221.0,0.1104352],[66220.0,0.0679503],[66203.0,0.20066575]],[[66230.0,0.19953501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130551]]]
["bitfinex","BTCUSD",1718496011144,[[66229.0,0.01055901],[66223.0,0.076235],[66221.0,0.1104352],[66220.0,0.0679503],[66203.0,0.20066575]],[[66230.0,0.21853501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.2210333],[66239.0,0.09052325]]]
["bitfinex","BTCUSD",1718496011355,[[66229.0,0.01055901],[66223.0,0.076235],[66221.0,0.11043584],[66220.0,0.06795127],[66218.0,0.0908739]],[[66230.0,0.21853501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103307],[66237.0,0.36529209]]]
["bitfinex","BTCUSD",1718496011555,[[66229.0,0.01455901],[66223.0,0.076235],[66221.0,0.11043584],[66220.0,0.06795127],[66219.0,0.00027221]],[[66230.0,0.21953501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103307],[66237.0,0.36529209]]]
["bitfinex","BTCUSD",1718496011765,[[66229.0,0.01455901],[66223.0,0.076235],[66221.0,0.11043584],[66220.0,0.06795127],[66218.0,0.0908739]],[[66230.0,0.19953501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130528]]]
["bitfinex","BTCUSD",1718496012000,[[66229.0,0.01055901],[66223.0,0.076235],[66221.0,0.11043584],[66220.0,0.06795127],[66218.0,0.0908739]],[[66230.0,0.19853501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130528]]]
["bitfinex","BTCUSD",1718496012225,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623584],[66220.0,0.06822348]],[[66230.0,0.19853501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130528],[66239.0,0.09052279]]]
["bitfinex","BTCUSD",1718496012432,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04650805],[66220.0,0.06795127]],[[66230.0,0.19753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130528],[66239.0,0.19025058]]]
["bitfinex","BTCUSD",1718496012855,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04650805],[66220.0,0.06795127]],[[66230.0,0.19753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130528]]]
["bitfinex","BTCUSD",1718496013084,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.04530084],[66221.0,0.000935]],[[66230.0,0.19753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130528]]]
["bitfinex","BTCUSD",1718496013295,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.04530084],[66221.0,0.06888627]],[[66230.0,0.19753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.07604389],[66237.0,0.34266139]]]
["bitfinex","BTCUSD",1718496013520,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.04530084],[66221.0,0.000935]],[[66230.0,0.19753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.07604389],[66237.0,0.34266139]]]
["bitfinex","BTCUSD",1718496013521,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.04530084],[66221.0,0.000935]],[[66230.0,0.21753501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103307],[66237.0,0.2974]]]
["bitfinex","BTCUSD",1718496013708,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.04530084],[66221.0,0.000935]],[[66230.0,0.21753501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103307],[66237.0,0.2974]]]
["bitfinex","BTCUSD",1718496013950,[[66229.0,0.01255901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.000935],[66218.0,0.00027221]],[[66230.0,0.19753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496014175,[[66229.0,0.01255901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06795115]],[[66230.0,0.19753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496014410,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06795115]],[[66230.0,0.21753501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103313],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496014827,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06795115]],[[66230.0,0.21953501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.22103313],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496015251,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06795115]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496015701,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06822336]],[[66230.0,0.19953501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496015899,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06822336]],[[66230.0,0.20353501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496016310,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06795115]],[[66230.0,0.20353501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496016492,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06795115]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496016700,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06822336]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66235.0,0.04526145],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496016985,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06795115]],[[66230.0,0.20753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496017331,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06822336]],[[66230.0,0.20753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496017551,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.00027221]],[[66230.0,0.20753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496017756,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06822336]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66370.0,0.51743184]]]
["bitfinex","BTCUSD",1718496017981,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.06822336]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496018206,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.00027221]],[[66230.0,0.20753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496018575,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66220.0,0.00027221]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496018981,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496018982,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.07650721],[66221.0,0.04623577],[66213.0,0.02]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66239.0,0.0905229]]]
["bitfinex","BTCUSD",1718496019207,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.07650721],[66221.0,0.04623577],[66220.0,0.06795115]],[[66230.0,0.20753501],[66231.0,0.2],[66233.0,0.08730091],[66236.0,0.12130534],[66237.0,0.2974]]]
["bitfinex","BTCUSD",1718496019951,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.00027221],[66221.0,0.04623577]],[[66230.0,0.20753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496020155,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.00027221],[66221.0,0.04623577]],[[66230.0,0.20353501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496020362,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66222.0,0.00027221],[66221.0,0.04623577]],[[66230.0,0.19753501],[66231.0,0.2],[66232.0,0.02],[66233.0,0.06730091],[66236.0,0.12130534]]]
["bitfinex","BTCUSD",1718496020565,[[66229.0,0.01055901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.00027221]],[[66230.0,0.19753501],[66231.0,0.22],[66233.0,0.06730091],[66236.0,0.12130534],[66238.0,0.11831564]]]
["bitfinex","BTCUSD",1718496020771,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.00027221]],[[66230.0,0.21753501],[66231.0,0.2],[66233.0,0.06730091],[66236.0,0.12130534],[66237.0,0.46501996]]]
["bitfinex","BTCUSD",1718496020979,[[66229.0,0.01455901],[66227.0,0.0642],[66223.0,0.076235],[66221.0,0.04623577],[66219.0,0.06795115]],[[66230.0,0.21753501],[66231.0,0.2],[66232.0,0.0795],[66233.0,0.06730091],[66236.0,0.22103313]]]
["bitfinex","BTCUSD",1718496021188,[[66229.0,0.01455901],[66223.0,0.000935],[66221.0,0.12913577],[66217.0,0.06795115],[66215.0,0.15250154]],[[66230.0,0.21753501],[66231.0,0.2],[66232.0,0.0795],[66233.0,0.06730091],[66236.0,0.22103313]]]
["bitfinex","BTCUSD",1718496021189,[[66229.0,0.01455901],[66223.0,0.000935],[66221.0,0.12913577],[66217.0,0.06795115],[66215.0,0.15250154]],[[66230.0,0.5082186],[66231.0,0.2],[66232.0,0.09972779],[66233.0,0.66256236],[66235.0,0.15856217]]]
["bitfinex","BTCUSD",1718496021395,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66216.0,0.04530077],[66215.0,0.0619]],[[66230.0,0.5082186],[66231.0,0.24526145],[66233.0,0.78492087],[66235.0,0.1811929],[66237.0,0.11315362]]]
["bitfinex","BTCUSD",1718496021601,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.10720077],[66214.0,0.00120721]],[[66230.0,0.55348005],[66231.0,0.2],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.19025069]]]
["bitfinex","BTCUSD",1718496021806,[[66229.0,0.01155901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.55348005],[66231.0,0.26789217],[66233.0,0.70782381],[66234.0,0.19025069]]]
["bitfinex","BTCUSD",1718496021807,[[66229.0,0.01155901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.55348005],[66231.0,0.26789217],[66233.0,0.70782381],[66234.0,0.09972779],[66235.0,0.20382362]]]
["bitfinex","BTCUSD",1718496022041,[[66229.0,0.01155901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04650798]],[[66230.0,0.5082186],[66231.0,0.26789217],[66233.0,0.70782381],[66234.0,0.09972779],[66235.0,0.20382362]]]
["bitfinex","BTCUSD",1718496022375,[[66229.0,0.01155901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.5082186],[66231.0,0.26789217],[66233.0,0.70782381],[66234.0,0.09972779],[66235.0,0.20382362]]]
["bitfinex","BTCUSD",1718496022376,[[66229.0,0.01155901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.60470563],[66231.0,0.2],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.0905229]]]
["bitfinex","BTCUSD",1718496022988,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.60470563],[66231.0,0.2],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.0905229]]]
["bitfinex","BTCUSD",1718496023211,[[66229.0,0.01455901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.04623577]],[[66230.0,0.60970563],[66231.0,0.2],[66232.0,0.06789217],[66233.0,0.70782381],[66313.0,0.30363908]]]
["bitfinex","BTCUSD",1718496023403,[[66229.0,0.01455901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.000935]],[[66230.0,0.60970563],[66231.0,0.2],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.0905229]]]
["bitfinex","BTCUSD",1718496024311,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66215.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46473501],[66231.0,0.34497062],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.0905229]]]
["bitfinex","BTCUSD",1718496024753,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46873501],[66231.0,0.34497062],[66232.0,0.06789217],[66233.0,0.61730091],[66234.0,0.0905229]]]
["bitfinex","BTCUSD",1718496025397,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46873501],[66231.0,0.34497062],[66233.0,0.61730091]]]
["bitfinex","BTCUSD",1718496025398,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46373501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66243.0,0.21182824]]]
["bitfinex","BTCUSD",1718496025577,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46373501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496025819,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46873501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496025990,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.46373501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496026192,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.45973501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496026394,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.47173501],[66231.0,0.34497062],[66233.0,0.68519308],[66235.0,0.1811929],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496026600,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.47173501],[66231.0,0.34495252],[66233.0,0.685138],[66235.0,0.18111946],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496026756,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.47173501],[66231.0,0.24522473],[66232.0,0.09972779],[66233.0,0.685138],[66235.0,0.18111946]]]
["bitfinex","BTCUSD",1718496027145,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.083835],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.49943597],[66231.0,0.24522473],[66232.0,0.09972779],[66233.0,0.685138],[66235.0,0.18111946]]]
["bitfinex","BTCUSD",1718496027545,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66220.0,0.0619],[66214.0,0.000935]],[[66230.0,0.73983376],[66231.0,0.24522473],[66233.0,0.635138],[66235.0,0.09044946],[66241.0,0.45827883]]]
["bitfinex","BTCUSD",1718496027768,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66217.0,0.0607],[66214.0,0.000935]],[[66230.0,0.73983376],[66231.0,0.24522473],[66232.0,0.06783709],[66233.0,0.56730091],[66234.0,0.09044946]]]
["bitfinex","BTCUSD",1718496028071,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66217.0,0.0607],[66216.0,0.0792]],[[66230.0,0.78505849],[66231.0,0.2],[66232.0,0.06783709],[66233.0,0.56730091],[66234.0,0.14044946]]]
["bitfinex","BTCUSD",1718496028281,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66217.0,0.0607],[66216.0,0.0792]],[[66230.0,0.78505849],[66231.0,0.2],[66233.0,0.56730091],[66234.0,0.14044946]]]
["bitfinex","BTCUSD",1718496028282,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66217.0,0.0607],[66216.0,0.0792]],[[66230.0,0.73983376],[66231.0,0.2],[66233.0,0.56730091],[66234.0,0.05],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496028486,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66217.0,0.0607],[66216.0,0.0792]],[[66230.0,0.73983376],[66231.0,0.26782971],[66233.0,0.65774052],[66234.0,0.05],[66235.0,0.11304951]]]
["bitfinex","BTCUSD",1718496028693,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66216.0,0.0792],[66215.0,0.0607]],[[66230.0,0.78983376],[66231.0,0.26782971],[66233.0,0.65774052],[66235.0,0.11304951],[66322.0,0.31188089]]]
["bitfinex","BTCUSD",1718496028903,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66216.0,0.0792],[66215.0,0.0607]],[[66230.0,0.85766347],[66231.0,0.29043961],[66233.0,0.68035042],[66240.0,0.19606842],[66241.0,0.45827883]]]
["bitfinex","BTCUSD",1718496029054,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66216.0,0.0792],[66215.0,0.0607]],[[66230.0,0.79891587],[66231.0,0.29043961],[66233.0,0.68035042],[66239.0,0.13565942],[66240.0,0.060409]]]
["bitfinex","BTCUSD",1718496029251,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.79891587],[66231.0,0.29043961],[66233.0,0.68035042],[66239.0,0.13565942],[66240.0,0.060409]]]
["bitfinex","BTCUSD",1718496029252,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.77528749],[66231.0,0.29043961],[66233.0,0.68035042],[66239.0,0.13565942],[66240.0,0.060409]]]
["bitfinex","BTCUSD",1718496029483,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.78166122],[66231.0,0.29043961],[66233.0,0.68035042],[66235.0,0.02720014],[66238.0,0.0236323]]]
["bitfinex","BTCUSD",1718496029692,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.78866122],[66231.0,0.29043961],[66233.0,0.68035042],[66235.0,0.02720014],[66238.0,0.0236323]]]
["bitfinex","BTCUSD",1718496029905,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.77966122],[66231.0,0.29043961],[66233.0,0.68035042],[66235.0,0.02720014],[66238.0,0.0236323]]]
["bitfinex","BTCUSD",1718496030459,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.84045806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496030661,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66215.0,0.0607],[66212.0,0.0792]],[[66230.0,0.86845806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496031027,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66208.0,0.0607],[66184.0,0.009394]],[[66230.0,0.86845806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496031028,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66208.0,0.0607],[66184.0,0.009394]],[[66230.0,0.85445806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496031238,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.0792],[66208.0,0.0607]],[[66230.0,0.85445806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496031468,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.80445806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.16304951]]]
["bitfinex","BTCUSD",1718496031586,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.85445806],[66231.0,0.2],[66232.0,0.09043961],[66233.0,0.56730091],[66234.0,0.11304951]]]
["bitfinex","BTCUSD",1718496032245,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.77266122],[66231.0,0.26779684],[66233.0,0.65774052],[66234.0,0.11304951],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496032470,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.80066122],[66231.0,0.26779684],[66233.0,0.65774052],[66234.0,0.11304951],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496032881,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.78666122],[66231.0,0.26779684],[66233.0,0.65774052],[66234.0,0.11304951],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496033088,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.80066122],[66231.0,0.26779684],[66233.0,0.65774052],[66234.0,0.11304951],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496033520,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.75066122],[66231.0,0.31779684],[66233.0,0.65774052],[66234.0,0.11304951],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496033722,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66212.0,0.1399],[66205.0,0.0452692]],[[66230.0,0.75066122],[66231.0,0.31779684],[66233.0,0.65774052],[66235.0,0.14024965],[66240.0,0.110409]]]
["bitfinex","BTCUSD",1718496034173,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66213.0,0.1397],[66205.0,0.0452692]],[[66230.0,0.80066122],[66231.0,0.26779684],[66233.0,0.65774052],[66235.0,0.14024965],[66240.0,0.56667236]]]
["bitfinex","BTCUSD",1718496034377,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754]],[[66230.0,0.80066122],[66231.0,0.31304951],[66233.0,0.56730091],[66235.0,0.02720014],[66237.0,0.13565942]]]
["bitfinex","BTCUSD",1718496034859,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754]],[[66230.0,0.80066122],[66231.0,0.2],[66233.0,0.56730091],[66235.0,0.02720014],[66236.0,0.21170331]]]
["bitfinex","BTCUSD",1718496035048,[[66229.0,0.01055901],[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754]],[[66230.0,0.80066122],[66231.0,0.2],[66233.0,0.56730091],[66235.0,0.16285956],[66236.0,0.07604389]]]
["bitfinex","BTCUSD",1718496035349,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66178.0,0.019953]],[[66224.0,1.10149779],[66226.0,0.05],[66230.0,0.33406343],[66233.0,0.06730091],[66235.0,0.16285956]]]
["bitfinex","BTCUSD",1718496035668,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66199.0,0.00027221]],[[66224.0,1.52144078],[66225.0,0.06773305],[66226.0,0.05],[66227.0,0.09031073],[66229.0,0.18893231]]]
["bitfinex","BTCUSD",1718496036162,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66197.0,0.00027221]],[[66224.0,1.47628542],[66225.0,0.06773305],[66226.0,0.05],[66227.0,0.09031073],[66229.0,0.18893231]]]
["bitfinex","BTCUSD",1718496036324,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66197.0,0.00027221]],[[66224.0,1.52142921],[66226.0,0.11773305],[66228.0,0.09031073],[66229.0,0.07604389],[66230.0,0.18809522]]]
["bitfinex","BTCUSD",1718496036647,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66197.0,0.00027221]],[[66224.0,1.52142921],[66225.0,0.05],[66226.0,0.06773305],[66228.0,0.09031073],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718496036784,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66197.0,0.00027221]],[[66224.0,1.52142921],[66225.0,0.05],[66226.0,0.06773305],[66227.0,0.09031073],[66229.0,0.18893231]]]
["bitfinex","BTCUSD",1718496037009,[[66223.0,0.000935],[66221.0,0.000935],[66211.0,0.0643],[66210.0,0.0754],[66199.0,0.00027221]],[[66224.0,1.52142921],[66225.0,0.05],[66226.0,0.06773305],[66227.0,0.09031073],[66229.0,0.18893231]]]
["bitfinex","BTCUSD",1718496037213,[[66221.0,0.000935],[66199.0,0.1397],[66196.0,0.00027221],[66195.0,0.000935],[66194.0,0.0452692]],[[66222.0,0.16972779],[66223.0,0.05],[66224.0,1.36370142],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496037414,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66199.0,0.1397],[66195.0,0.000935]],[[66222.0,0.16972779],[66223.0,0.05],[66224.0,1.36370142],[66225.0,0.06773305]]]
["bitfinex","BTCUSD",1718496037415,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66200.0,0.45626336],[66199.0,0.00027221]],[[66222.0,0.93171726],[66223.0,0.04513188],[66224.0,0.92269984],[66225.0,0.06773305],[66226.0,0.09031073]]]
["bitfinex","BTCUSD",1718496037617,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66200.0,0.45626336],[66199.0,0.00027221]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.88288283],[66226.0,0.09031073],[66265.0,0.24504927]]]
["bitfinex","BTCUSD",1718496037826,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66200.0,0.45626336],[66199.0,0.00027221]],[[66222.0,0.98434936],[66224.0,0.88288283],[66226.0,0.09031073],[66240.0,0.26302585],[66241.0,0.45827883]]]
["bitfinex","BTCUSD",1718496038033,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66196.0,0.00027221],[66186.0,0.13317302]],[[66222.0,0.98434936],[66224.0,0.88288283],[66226.0,0.09031073],[66233.0,0.13240091],[66240.0,0.21302585]]]
["bitfinex","BTCUSD",1718496038386,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66197.0,0.00027221],[66191.0,0.0452692]],[[66222.0,0.98434936],[66224.0,0.88288283],[66226.0,0.09031073],[66233.0,0.13240091],[66240.0,0.21302585]]]
["bitfinex","BTCUSD",1718496038610,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66197.0,0.00027221],[66191.0,0.0452692]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.82914978],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496038783,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66199.0,0.00027221],[66191.0,0.0452692]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.82914978],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496038961,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66199.0,0.00027221],[66191.0,0.0452692]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.84314978],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496039165,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66200.0,0.00027221],[66191.0,0.0452692]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.81514978],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496039374,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643]],[[66222.0,0.93921748],[66223.0,0.04513188],[66224.0,0.81514978],[66225.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496039375,[[66221.0,0.000935],[66208.0,0.0754],[66207.0,0.0643],[66199.0,0.00027221],[66190.0,0.0452692]],[[66222.0,0.93921748],[66224.0,0.86028166],[66226.0,0.06773305],[66227.0,0.09031073],[66241.0,0.45827883]]]
["bitfinex","BTCUSD",1718496039600,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66194.0,0.02],[66190.0,0.0452692]],[[66222.0,0.7154019],[66224.0,0.74513188],[66225.0,0.09972779],[66226.0,0.06773305],[66227.0,0.09031073]]]
["bitfinex","BTCUSD",1718496039831,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66194.0,0.02],[66192.0,0.0452692]],[[66222.0,0.81512969],[66224.0,0.7],[66225.0,0.04513188],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496040068,[[66221.0,0.000935],[66215.0,0.1397],[66200.0,0.00027221],[66192.0,0.0452692],[66190.0,0.08790381]],[[66222.0,0.81512969],[66224.0,0.7],[66225.0,0.04513188],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496040304,[[66221.0,0.000935],[66215.0,0.1397],[66200.0,0.00027221],[66191.0,0.0652692],[66190.0,0.06790381]],[[66222.0,0.81512969],[66224.0,0.7],[66226.0,0.04513188],[66228.0,0.06773305],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718496040533,[[66221.0,0.000935],[66215.0,0.1397],[66200.0,0.00027221],[66191.0,0.0652692],[66189.0,0.06790381]],[[66222.0,0.81512969],[66224.0,0.7],[66226.0,0.04513188],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496040737,[[66221.0,0.000935],[66215.0,0.1397],[66200.0,0.00027221],[66191.0,0.0652692],[66189.0,0.06790381]],[[66222.0,0.81512969],[66224.0,0.7],[66225.0,0.04513188],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496040946,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66194.0,0.02],[66191.0,0.0452692]],[[66222.0,0.81512969],[66224.0,0.7],[66225.0,0.04513188],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496041171,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66194.0,0.02],[66191.0,0.0452692]],[[66222.0,0.81512969],[66224.0,0.7],[66227.0,0.06773305],[66229.0,0.16635462]]]
["bitfinex","BTCUSD",1718496041172,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66195.0,0.010935],[66194.0,0.01]],[[66222.0,0.7154019],[66223.0,0.09972779],[66224.0,0.7],[66226.0,0.04513188],[66227.0,0.06773305]]]
["bitfinex","BTCUSD",1718496041431,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66197.0,0.02],[66195.0,0.000935]],[[66222.0,0.7154019],[66223.0,0.09972779],[66224.0,0.7],[66226.0,0.04513188],[66228.0,0.06773305]]]
["bitfinex","BTCUSD",1718496041650,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.7154019],[66223.0,0.09972779],[66224.0,0.7],[66228.0,0.04513188],[66230.0,0.12893985]]]
["bitfinex","BTCUSD",1718496041869,[[66221.0,0.000935],[66215.0,0.1397],[66204.0,0.00027221],[66195.0,0.000935],[66194.0,0.02]],[[66222.0,0.81512969],[66224.0,0.7],[66227.0,0.04513188],[66229.0,0.14377694],[66230.0,0.0612068]]]
["bitfinex","BTCUSD",1718496042087,[[66221.0,0.000935],[66215.0,0.1397],[66206.0,0.00027221],[66196.0,0.02],[66195.0,0.000935]],[[66222.0,0.7154019],[66223.0,0.09972779],[66224.0,0.7],[66227.0,0.04513188],[66229.0,0.14377694]]]
["bitfinex","BTCUSD",1718496042305,[[66221.0,0.000935],[66215.0,0.1397],[66206.0,0.00027221],[66196.0,0.02],[66195.0,0.000935]],[[66222.0,0.90443761],[66224.0,0.7],[66228.0,0.04513188],[66229.0,0.14377694],[66245.0,0.05]]]
["bitfinex","BTCUSD",1718496042555,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.90443761],[66224.0,0.7],[66228.0,0.04513188],[66229.0,0.14377694],[66245.0,0.05]]]
["bitfinex","BTCUSD",1718496043243,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.90443761],[66224.0,0.7],[66228.0,0.04513188],[66229.0,0.07604389],[66230.0,0.12893985]]]
["bitfinex","BTCUSD",1718496043469,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.83903761],[66224.0,0.7],[66228.0,0.04513188],[66229.0,0.07604389],[66230.0,0.12893985]]]
["bitfinex","BTCUSD",1718496043696,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.83903761],[66224.0,0.7654],[66228.0,0.04513188],[66229.0,0.07604389],[66230.0,0.12893985]]]
["bitfinex","BTCUSD",1718496044341,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.73930982],[66223.0,0.09972779],[66224.0,0.7654],[66228.0,0.04513188],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718496044539,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.74972969],[66224.0,0.7654],[66228.0,0.04513188],[66229.0,0.07604389],[66324.0,0.39670154]]]
["bitfinex","BTCUSD",1718496044768,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.74972969],[66224.0,0.79314549],[66228.0,0.04513188],[66229.0,0.07604389],[66324.0,0.39670154]]]
["bitfinex","BTCUSD",1718496044931,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.74972969],[66224.0,0.79314549],[66228.0,0.04513188],[66229.0,0.07604389],[66283.0,0.27604873]]]
["bitfinex","BTCUSD",1718496045149,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.74972969],[66224.0,0.79314549],[66228.0,0.04513188],[66229.0,0.07604389],[66283.0,0.00872226]]]
["bitfinex","BTCUSD",1718496045541,[[66221.0,0.000935],[66215.0,0.1397],[66206.0,0.00027221],[66196.0,0.02],[66195.0,0.000935]],[[66222.0,0.74972969],[66224.0,0.79314549],[66228.0,0.04513188],[66229.0,0.07604389],[66283.0,0.27604873]]]
["bitfinex","BTCUSD",1718496045740,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.79314549],[66225.0,0.09972779],[66228.0,0.04513188],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718496045943,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66228.0,0.04513188],[66229.0,0.07604389],[66283.0,0.00872226]]]
["bitfinex","BTCUSD",1718496046146,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66228.0,0.04513188],[66229.0,0.07604389],[66283.0,0.27604873]]]
["bitfinex","BTCUSD",1718496046404,[[66221.0,0.000935],[66215.0,0.1397],[66207.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66231.0,0.62753305]]]
["bitfinex","BTCUSD",1718496046607,[[66221.0,0.000935],[66215.0,0.1397],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66231.0,0.62753305]]]
["bitfinex","BTCUSD",1718496046608,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66231.0,0.62753305]]]
["bitfinex","BTCUSD",1718496046805,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.79314549],[66226.0,0.09972779],[66229.0,0.12117577],[66230.0,0.0612068]]]
["bitfinex","BTCUSD",1718496046962,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66510.0,100.0]]]
["bitfinex","BTCUSD",1718496047166,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66240.0,0.19606842]]]
["bitfinex","BTCUSD",1718496047361,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.0612068],[66233.0,0.17271164]]]
["bitfinex","BTCUSD",1718496047771,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12117577],[66230.0,0.0612068]]]
["bitfinex","BTCUSD",1718496047772,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12117577],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496047979,[[66221.0,0.000935],[66215.0,0.1397],[66208.0,0.00027221],[66198.0,0.02],[66195.0,0.000935]],[[66222.0,0.6500019],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.04275096],[66522.0,100.0]]]
["bitfinex","BTCUSD",1718496048186,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.00120721],[66199.0,0.02],[66195.0,0.000935]],[[66222.0,0.66797569],[66224.0,0.89287328],[66229.0,0.12117577],[66230.0,0.04275096],[66516.0,100.0]]]
["bitfinex","BTCUSD",1718496048506,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.00120721],[66199.0,0.02],[66195.0,0.000935]],[[66222.0,0.66797569],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12117577],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496048733,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.00120721],[66199.0,0.02],[66195.0,0.000935]],[[66222.0,0.66797569],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12112305],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049369,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935],[66208.0,0.00027221],[66198.0,0.02]],[[66222.0,0.66797569],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12112305],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049577,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935],[66208.0,0.00027221],[66198.0,0.02]],[[66222.0,0.66797569],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12112568],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049774,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935]],[[66222.0,0.66797569],[66223.0,0.09972779],[66224.0,0.79314549],[66229.0,0.12112568],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049775,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935],[66205.0,0.00027221],[66195.0,0.020935]],[[66222.0,0.59227569],[66224.0,0.8429],[66226.0,0.09972779],[66229.0,0.12112568],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049961,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935],[66208.0,0.00027221],[66198.0,0.02]],[[66222.0,0.59227569],[66224.0,0.8429],[66226.0,0.09972779],[66229.0,0.12112568],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496049962,[[66221.0,0.000935],[66215.0,0.1397],[66209.0,0.000935],[66208.0,0.00027221],[66198.0,0.02]],[[66222.0,0.59227569],[66224.0,0.7775],[66226.0,0.16082779],[66229.0,0.07604389],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496050126,[[66221.0,0.000935],[66220.0,0.0802],[66215.0,0.0643],[66209.0,0.000935],[66208.0,0.00027221]],[[66222.0,0.59227569],[66224.0,0.7],[66226.0,0.23832779],[66229.0,0.07604389],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496050349,[[66221.0,0.000935],[66220.0,0.1461],[66209.0,0.000935],[66208.0,0.00027221],[66194.0,0.04514182]],[[66222.0,0.59227569],[66224.0,0.7],[66226.0,0.23832779],[66229.0,0.07604389],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496050752,[[66221.0,0.000935],[66220.0,0.1461],[66209.0,0.000935],[66208.0,0.00027221],[66193.0,0.04514182]],[[66222.0,0.59227569],[66224.0,0.7],[66226.0,0.23832779],[66229.0,0.07604389],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496050914,[[66221.0,0.000935],[66220.0,0.1461],[66209.0,0.000935],[66208.0,0.00027221],[66199.0,0.02]],[[66222.0,0.59227569],[66224.0,0.7],[66226.0,0.23832779],[66229.0,0.07604389],[66230.0,0.04275096]]]
["bitfinex","BTCUSD",1718496051113,[[66221.0,0.000935],[66220.0,0.1461],[66209.0,0.000935],[66208.0,0.00027221],[66199.0,0.02]],[[66222.0,0.59227569],[66224.0,0.7],[66226.0,0.23832779],[66227.0,0.02700746],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718496051407,[[66221.0,0.000935],[66215.0,0.00027221],[66209.0,0.000935],[66205.0,0.02],[66193.0,0.11285455]],[[66222.0,0.1915618],[66224.0,0.7],[66229.0,0.07604389],[66230.0,0.17572],[66233.0,0.20002518]]]
["bitfinex","BTCUSD",1718496051533,[[66221.0,0.000935],[66209.0,0.000935],[66205.0,0.1461],[66199.0,0.04514182],[66197.0,0.06798494]],[[66222.0,0.34825801],[66224.0,0.7],[66226.0,0.09972779],[66227.0,0.05],[66228.0,0.45626336]]]
["bitfinex","BTCUSD",1718496051743,[[66221.0,0.000935],[66215.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66201.0,0.00120721]],[[66222.0,0.34825801],[66224.0,0.7],[66227.0,0.05]]]
["bitfinex","BTCUSD",1718496051744,[[66221.0,0.000935],[66215.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66201.0,0.00120721]],[[66222.0,0.48685801],[66224.0,0.75],[66225.0,0.01823237],[66227.0,0.09972779],[66231.0,0.4798]]]
["bitfinex","BTCUSD",1718496051937,[[66221.0,0.000935],[66215.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66202.0,0.00027221]],[[66222.0,0.47285801],[66224.0,0.84972779],[66225.0,0.01823237],[66231.0,0.4798],[66272.0,0.47720536]]]
["bitfinex","BTCUSD",1718496052137,[[66221.0,0.000935],[66215.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66202.0,0.00027221]],[[66222.0,0.45885801],[66224.0,0.84972779],[66225.0,0.01823237],[66231.0,0.4798],[66236.0,0.19342921]]]
["bitfinex","BTCUSD",1718496052341,[[66221.0,0.000935],[66215.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66204.0,0.00027221]],[[66222.0,0.45885801],[66224.0,0.75],[66225.0,0.01823237],[66226.0,0.09972779],[66231.0,0.4798]]]
["bitfinex","BTCUSD",1718496052556,[[66221.0,0.000935],[66216.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66204.0,0.00027221]],[[66222.0,0.44825801],[66223.0,0.0775],[66224.0,0.8111],[66225.0,0.11796016],[66231.0,0.4798]]]
["bitfinex","BTCUSD",1718496052883,[[66221.0,0.000935],[66216.0,0.0802],[66214.0,0.066835],[66209.0,0.000935],[66205.0,0.00027221]],[[66222.0,0.66978372],[66223.0,0.0775],[66224.0,0.91082779],[66225.0,0.01823237],[66231.0,0.4798]]]
["bitfinex","BTCUSD",1718496053086,[[66221.0,0.000935],[66214.0,0.000935],[66209.0,0.000935],[66197.0,0.04514182],[66195.0,0.06864773]],[[66222.0,0.66978372],[66224.0,0.91082779],[66225.0,0.01823237],[66231.0,0.4798]]]
["bitfinex","BTCUSD",1718496053087,[[66221.0,0.000935],[66214.0,0.000935],[66209.0,0.000935],[66197.0,0.04514182],[66195.0,0.06864773]],[[66222.0,0.97351151],[66224.0,0.7],[66225.0,0.4765112],[66226.0,0.08],[66227.0,0.3699]]]
["bitfinex","BTCUSD",1718496053360,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66197.0,0.04514182],[66195.0,0.06864773]],[[66210.0,0.16067],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75],[66222.0,0.66311372]]]
["bitfinex","BTCUSD",1718496053586,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.06864773]],[[66210.0,0.16067],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75],[66222.0,0.66311372]]]
["bitfinex","BTCUSD",1718496053587,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.04514182]],[[66210.0,0.4800587],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496053837,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66189.0,0.04514182]],[[66210.0,0.48811339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496054056,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.48811339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496054273,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.5802899],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66222.0,0.41752571]]]
["bitfinex","BTCUSD",1718496054477,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.5802899],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66222.0,0.46260855]]]
["bitfinex","BTCUSD",1718496054684,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.5802899],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66221.0,0.04508284]]]
["bitfinex","BTCUSD",1718496054890,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.5802899],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66222.0,0.47660855]]]
["bitfinex","BTCUSD",1718496055097,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.48811339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496055318,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.48811339],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66221.0,0.04508284]]]
["bitfinex","BTCUSD",1718496055529,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.17577168],[66214.0,0.1461],[66215.0,0.75],[66221.0,0.04508284]]]
["bitfinex","BTCUSD",1718496055738,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66191.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496056565,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.07604389],[66214.0,0.1461],[66215.0,0.75],[66216.0,0.09972779]]]
["bitfinex","BTCUSD",1718496056770,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496056923,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.07604389],[66214.0,0.1461],[66215.0,0.84972779]]]
["bitfinex","BTCUSD",1718496056924,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.49711339],[66211.0,0.07604389],[66214.0,0.1461],[66215.0,0.84972779],[66218.0,0.04508284]]]
["bitfinex","BTCUSD",1718496057332,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.50811339],[66211.0,0.07604389],[66214.0,0.1461],[66215.0,0.84972779],[66218.0,0.04508284]]]
["bitfinex","BTCUSD",1718496058149,[[66209.0,0.000935],[66201.0,0.063835],[66200.0,0.0807],[66195.0,0.000935],[66194.0,0.00027221]],[[66210.0,0.50811339],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.1461],[66215.0,0.75]]]
["bitfinex","BTCUSD",1718496058528,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66195.0,0.000935]],[[66210.0,0.65421339],[66211.0,0.07604389],[66212.0,0.09972779],[66215.0,0.75],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496058972,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66197.0,0.00027221]],[[66210.0,0.65421339],[66211.0,0.07604389],[66212.0,0.09972779],[66215.0,0.75],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496059306,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66194.0,0.00027221]],[[66210.0,0.65421339],[66211.0,0.07604389],[66212.0,0.09972779],[66215.0,0.75],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496059995,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66194.0,0.00027221]],[[66210.0,0.75394118],[66211.0,0.07604389],[66215.0,0.75],[66216.0,0.4798],[66291.0,0.00855]]]
["bitfinex","BTCUSD",1718496060185,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66194.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66215.0,0.75],[66216.0,0.4798],[66291.0,0.00855]]]
["bitfinex","BTCUSD",1718496060421,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66194.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66215.0,0.75],[66216.0,0.4798],[66227.0,0.4349]]]
["bitfinex","BTCUSD",1718496060641,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66214.0,0.05],[66215.0,0.7],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496061270,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.80630118],[66211.0,0.07604389],[66212.0,0.09972779],[66214.0,0.05],[66215.0,0.7]]]
["bitfinex","BTCUSD",1718496061486,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.80630118],[66211.0,0.07604389],[66214.0,0.05],[66215.0,0.7]]]
["bitfinex","BTCUSD",1718496061487,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66214.0,0.05],[66215.0,0.7],[66217.0,0.0450863]]]
["bitfinex","BTCUSD",1718496062143,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.5248811]]]
["bitfinex","BTCUSD",1718496063222,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52488028]]]
["bitfinex","BTCUSD",1718496063444,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66191.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52488028]]]
["bitfinex","BTCUSD",1718496063886,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66191.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52487629]]]
["bitfinex","BTCUSD",1718496064323,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66192.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52487629]]]
["bitfinex","BTCUSD",1718496064698,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66193.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52487629]]]
["bitfinex","BTCUSD",1718496065787,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52487629]]]
["bitfinex","BTCUSD",1718496065987,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52488774]]]
["bitfinex","BTCUSD",1718496066492,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66187.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52488774]]]
["bitfinex","BTCUSD",1718496066702,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.7],[66216.0,0.52488774]]]
["bitfinex","BTCUSD",1718496066703,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.90602897],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.74508774],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496066914,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.92461631],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.74508774],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496068400,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.92461631],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.74508774],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496068605,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66189.0,0.00027221]],[[66210.0,0.92461631],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.74508774],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496068812,[[66209.0,0.000935],[66201.0,0.000935],[66199.0,0.0629],[66198.0,0.0807],[66190.0,0.00027221]],[[66210.0,0.92461631],[66211.0,0.07604389],[66212.0,0.05],[66215.0,0.74508774],[66216.0,0.4798]]]
["bitfinex","BTCUSD",1718496069230,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66184.0,0.00966621],[66180.0,0.04516772]],[[66210.0,0.97461631],[66211.0,0.07604389],[66215.0,0.74508774],[66216.0,0.4798],[66218.0,0.08]]]
["bitfinex","BTCUSD",1718496069449,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66187.0,0.00756],[66186.0,0.00027221]],[[66210.0,0.99005631],[66211.0,0.07604389],[66212.0,0.04508774],[66213.0,0.06763162],[66215.0,0.80527549]]]
["bitfinex","BTCUSD",1718496069659,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66188.0,0.00756],[66187.0,0.00027221]],[[66210.0,0.99005631],[66211.0,0.12113163],[66213.0,0.06763162],[66215.0,0.80527549],[66222.0,0.22152571]]]
["bitfinex","BTCUSD",1718496069861,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66189.0,0.00756],[66188.0,0.00027221]],[[66210.0,1.03514405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09017549],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496070513,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66189.0,0.00756],[66188.0,0.00027221]],[[66210.0,1.02614405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09017549],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496070737,[[66209.0,0.000935],[66201.0,0.000935],[66191.0,0.1465],[66189.0,0.00756],[66188.0,0.00027221]],[[66210.0,1.01514405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09017549],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496070945,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.0801],[66191.0,0.0664],[66189.0,0.00756]],[[66210.0,1.01514405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09017549],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496071160,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.0801],[66191.0,0.0664],[66188.0,0.00756]],[[66210.0,1.04314405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09017549],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496071371,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.0801],[66191.0,0.0664],[66189.0,0.00756]],[[66210.0,1.04314405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09102549],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496071585,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,1.02914405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09102549],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496071784,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,1.02914405],[66211.0,0.07604389],[66212.0,0.06763162],[66214.0,0.09102549],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496072045,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496072278,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66189.0,0.00756],[66188.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496072493,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66189.0,0.00756]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496072494,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.97005631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496072784,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66189.0,0.00756],[66188.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496073011,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66188.0,0.00756],[66187.0,0.00027221]],[[66210.0,0.97005631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.00085],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496073453,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66188.0,0.00756],[66187.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074027,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66188.0,0.00756],[66187.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074195,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074412,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074413,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66191.0,0.00756],[66190.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074603,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66191.0,0.00756],[66190.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496074817,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496075190,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496075394,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496075601,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496075806,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14367551],[66213.0,0.09017549],[66214.0,0.02779762],[66215.0,0.82781936]]]
["bitfinex","BTCUSD",1718496076017,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315289],[66211.0,0.07604389],[66212.0,0.06764487],[66214.0,0.11799078],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496076225,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315289],[66211.0,0.07604389],[66214.0,0.11799078],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496076226,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496076649,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,1.04315356],[66211.0,0.07604389],[66212.0,0.06764487],[66213.0,0.09019316],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496076862,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66221.0,0.13528975]]]
["bitfinex","BTCUSD",1718496077080,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66190.0,0.00756],[66189.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66221.0,0.13528975]]]
["bitfinex","BTCUSD",1718496077298,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496077545,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,0.98405631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496077752,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756],[66191.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496077969,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66192.0,0.00756]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496077970,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496078175,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496078402,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.06570118],[66211.0,0.07604389],[66212.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496078628,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.07604389],[66212.0,0.06764487],[66214.0,0.11799078],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496078843,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.07604389],[66212.0,0.06764487],[66214.0,0.11799078],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496079339,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.07604389],[66212.0,0.06764487],[66214.0,0.11799078],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496079780,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66193.0,0.00756],[66192.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496079989,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66188.0,0.00756],[66187.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496080225,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66187.0,0.00756],[66185.0,0.00027221]],[[66210.0,1.04315928],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.02779762],[66215.0,0.82784146]]]
["bitfinex","BTCUSD",1718496080226,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66187.0,0.00756],[66185.0,0.00027221]],[[66210.0,0.99805631],[66211.0,0.14368876],[66213.0,0.09019316],[66214.0,0.14053908],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496080486,[[66209.0,0.000935],[66201.0,0.000935],[66197.0,0.1465],[66186.0,0.00756],[66184.0,0.00966621]],[[66210.0,1.06571206],[66211.0,0.16623705],[66213.0,0.11274146],[66214.0,0.02779762],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496080689,[[66209.0,0.000935],[66201.0,0.000935],[66189.0,0.00756],[66188.0,0.00027221],[66184.0,0.009394]],[[66210.0,1.06571206],[66211.0,0.16623705],[66214.0,0.02779762],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496080690,[[66209.0,0.000935],[66201.0,0.000935],[66189.0,0.00756],[66188.0,0.00027221],[66184.0,0.009394]],[[66210.0,0.82228852],[66211.0,0.16623705],[66212.0,0.11274146],[66214.0,0.02779762],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496080891,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66192.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.16623705],[66212.0,0.11274146],[66213.0,0.09972779],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496081109,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66194.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.16623705],[66212.0,0.11274146],[66213.0,0.09972779],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496081110,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66194.0,0.00756]],[[66210.0,0.52714073],[66211.0,0.07604389],[66212.0,0.0951082],[66213.0,0.09972779],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496081332,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496081333,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66215.0,0.8578623]]]
["bitfinex","BTCUSD",1718496081541,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.52714073],[66211.0,0.07604389],[66212.0,0.19483599],[66214.0,0.09545992],[66215.0,0.7902]]]
["bitfinex","BTCUSD",1718496081754,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.07604389],[66212.0,0.14483599],[66214.0,0.09545992],[66215.0,0.8804164]]]
["bitfinex","BTCUSD",1718496081956,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.07604389],[66212.0,0.14483599],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496082133,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.71522852],[66211.0,0.07604389],[66212.0,0.14483599],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496082333,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.71522852],[66211.0,0.17577168],[66212.0,0.0451082],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496082660,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.12115209],[66212.0,0.09972779],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496082924,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.17577168],[66212.0,0.0451082],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496083126,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.71522852],[66211.0,0.17577168],[66212.0,0.0451082],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496083332,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.17577168],[66212.0,0.0451082],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496083773,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.71522852],[66211.0,0.17577168],[66212.0,0.0451082],[66213.0,0.0676623],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496084219,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.71522852],[66211.0,0.22087988],[66213.0,0.0676623],[66214.0,0.02779762],[66229.0,0.90728406]]]
["bitfinex","BTCUSD",1718496084641,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.22087988],[66213.0,0.0676623],[66214.0,0.02779762],[66229.0,0.90728406]]]
["bitfinex","BTCUSD",1718496085277,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.82895631],[66211.0,0.12115209],[66213.0,0.0676623],[66214.0,0.02779762],[66228.0,0.45626336]]]
["bitfinex","BTCUSD",1718496085702,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.82895631],[66211.0,0.07604389],[66212.0,0.0451082],[66214.0,0.09545992],[66223.0,0.8435589]]]
["bitfinex","BTCUSD",1718496085937,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.82895631],[66211.0,0.07604389],[66212.0,0.0451082],[66214.0,0.09545992],[66215.0,0.7902]]]
["bitfinex","BTCUSD",1718496086144,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.82895631],[66211.0,0.07604389],[66212.0,0.0451082],[66214.0,0.09545992],[66215.0,0.8804164]]]
["bitfinex","BTCUSD",1718496086357,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.72922852],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.16739009],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496086567,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66198.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66215.0,0.7827623]]]
["bitfinex","BTCUSD",1718496086782,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66215.0,0.7827623]]]
["bitfinex","BTCUSD",1718496087204,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66197.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66215.0,0.7827623]]]
["bitfinex","BTCUSD",1718496087408,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66215.0,0.7827623]]]
["bitfinex","BTCUSD",1718496087817,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66212.0,0.09972779],[66213.0,0.0451082],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496088279,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66243.0,0.29806081]]]
["bitfinex","BTCUSD",1718496088493,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66218.0,0.1927705]]]
["bitfinex","BTCUSD",1718496089362,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66216.0,0.6451164]]]
["bitfinex","BTCUSD",1718496090018,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.02779762],[66216.0,0.5549]]]
["bitfinex","BTCUSD",1718496090440,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66213.0,0.14483599],[66214.0,0.09545992],[66215.0,0.7151]]]
["bitfinex","BTCUSD",1718496091141,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.09972779],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496091562,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.008495]],[[66210.0,0.57714073],[66211.0,0.17577168],[66212.0,0.0451082],[66214.0,0.09545992],[66267.0,0.37359036]]]
["bitfinex","BTCUSD",1718496091777,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66195.0,0.000935]],[[66210.0,0.57714073],[66211.0,0.17577168],[66212.0,0.0451082],[66214.0,0.09545992],[66267.0,0.37359036]]]
["bitfinex","BTCUSD",1718496092021,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.57714073],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.09972779],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496092230,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.63758373],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.09972779],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496092446,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.63758373],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.16739009],[66214.0,0.02779762]]]
["bitfinex","BTCUSD",1718496092661,[[66209.0,0.000935],[66206.0,0.075],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756]],[[66210.0,0.63758373],[66211.0,0.07604389],[66212.0,0.0451082],[66213.0,0.09972779],[66214.0,0.09545992]]]
["bitfinex","BTCUSD",1718496092869,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66143.0,0.09198408]],[[66207.0,0.85067],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.43447373],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496093071,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66163.0,0.14783545]],[[66207.0,1.10275779],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.28238594],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496093276,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66179.0,0.009394]],[[66207.0,1.11069795],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.17433125],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496093487,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66179.0,0.09977416]],[[66207.0,1.11069795],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.17433125],[66211.0,0.12115209]]]
["bitfinex","BTCUSD",1718496093913,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66181.0,0.06778512]],[[66207.0,1.11069795],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.16033125],[66211.0,0.12115209]]]
["bitfinex","BTCUSD",1718496094132,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66198.0,0.00756],[66197.0,0.00027221]],[[66207.0,1.11069795],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.16033125],[66211.0,0.12115209]]]
["bitfinex","BTCUSD",1718496094353,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66198.0,0.00756],[66197.0,0.00027221]],[[66207.0,1.12469795],[66208.0,0.05],[66209.0,0.00244],[66210.0,0.16033125],[66211.0,0.12115209]]]
["bitfinex","BTCUSD",1718496094613,[[66206.0,0.070935],[66205.0,0.0605],[66201.0,0.000935],[66196.0,0.00756],[66195.0,0.00120721]],[[66207.0,1.12469795],[66208.0,0.05],[66209.0,0.45870336],[66210.0,0.16033125],[66211.0,0.12115209]]]
["bitfinex","BTCUSD",1718496094837,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66187.0,0.00756],[66186.0,0.00027221]],[[66202.0,0.25283779],[66207.0,1.19719008],[66208.0,0.1811623],[66210.0,0.25054765],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496095059,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66188.0,0.00756],[66187.0,0.00027221]],[[66202.0,0.38124168],[66203.0,0.14486732],[66204.0,0.0676623],[66206.0,0.1902164],[66207.0,1.04510229]]]
["bitfinex","BTCUSD",1718496095271,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66187.0,0.00027221]],[[66202.0,0.38124168],[66203.0,0.14486732],[66204.0,0.0676623],[66206.0,0.1902164],[66207.0,1.04510229]]]
["bitfinex","BTCUSD",1718496095272,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66189.0,0.00756],[66187.0,0.00027221]],[[66202.0,0.47880168],[66203.0,0.04513953],[66204.0,0.00244],[66205.0,0.0676623],[66206.0,0.1]]]
["bitfinex","BTCUSD",1718496095453,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66188.0,0.00756],[66186.0,0.00027221]],[[66202.0,0.47880168],[66204.0,0.00244],[66206.0,0.1]]]
["bitfinex","BTCUSD",1718496095454,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66188.0,0.00756],[66186.0,0.00027221]],[[66202.0,0.48774298],[66204.0,0.04757953],[66206.0,0.0676623],[66207.0,0.93716213],[66208.0,0.30344419]]]
["bitfinex","BTCUSD",1718496095702,[[66201.0,0.000935],[66195.0,0.000935],[66194.0,0.0666],[66188.0,0.00756],[66186.0,0.00027221]],[[66202.0,0.48774298],[66204.0,0.04757953],[66206.0,0.0676623],[66207.0,0.95116213],[66208.0,0.30344419]]]
["bitfinex","BTCUSD",1718496095917,[[66201.0,0.067535],[66195.0,0.000935],[66193.0,0.00756],[66192.0,0.00027221],[66182.0,0.01]],[[66202.0,0.47774298],[66203.0,0.01],[66204.0,0.04513953],[66205.0,0.00244],[66206.0,0.0676623]]]
["bitfinex","BTCUSD",1718496096133,[[66201.0,0.142635],[66195.0,0.008495],[66193.0,0.00027221],[66184.0,0.019394],[66182.0,0.01]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.04757953],[66207.0,0.7816623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496096355,[[66201.0,0.142635],[66195.0,0.008495],[66194.0,0.00027221],[66185.0,0.01],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.04757953],[66207.0,0.7816623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496096356,[[66201.0,0.142635],[66195.0,0.008495],[66194.0,0.00027221],[66185.0,0.01],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.00244],[66206.0,0.04513953],[66207.0,0.7]]]
["bitfinex","BTCUSD",1718496096565,[[66201.0,0.142635],[66195.0,0.008495],[66194.0,0.00027221],[66184.0,0.019394],[66182.0,0.01]],[[66202.0,0.49174298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496096779,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.50574298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496096990,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.49174298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496097419,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.49174298],[66203.0,0.01],[66205.0,0.00244],[66206.0,0.04513953],[66207.0,0.7]]]
["bitfinex","BTCUSD",1718496097651,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.49174298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.7]]]
["bitfinex","BTCUSD",1718496097652,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.49174298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496097862,[[66201.0,0.142635],[66195.0,0.000935],[66191.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496098078,[[66201.0,0.142635],[66195.0,0.000935],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496098079,[[66201.0,0.142635],[66195.0,0.000935],[66190.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.00244],[66207.0,0.74513953],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496098531,[[66201.0,0.142635],[66195.0,0.000935],[66190.0,0.00756],[66189.0,0.00027221],[66184.0,0.009394]],[[66202.0,0.47774298],[66203.0,0.01],[66205.0,0.04757953],[66207.0,0.7676623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496099160,[[66201.0,0.142635],[66195.0,0.000935],[66190.0,0.00756],[66189.0,0.00027221],[66184.0,0.05458408]],[[66202.0,0.50574298],[66203.0,0.01],[66205.0,0.04757953],[66207.0,0.7676623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496099377,[[66201.0,0.000935],[66196.0,0.1424],[66195.0,0.000935],[66190.0,0.00756],[66189.0,0.00027221]],[[66202.0,0.45574298],[66204.0,0.05],[66205.0,0.04513953],[66207.0,0.7776623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496099618,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66192.0,0.00027221],[66185.0,0.04519008]],[[66202.0,0.45574298],[66203.0,0.05],[66206.0,0.04513953],[66207.0,0.71],[66208.0,0.1176623]]]
["bitfinex","BTCUSD",1718496099841,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66192.0,0.00027221],[66186.0,0.04519008]],[[66202.0,0.45574298],[66203.0,0.05],[66206.0,0.04513953],[66207.0,0.71],[66208.0,0.1176623]]]
["bitfinex","BTCUSD",1718496100067,[[66201.0,0.143335],[66195.0,0.008495],[66193.0,0.00027221],[66186.0,0.04519008],[66184.0,0.08717912]],[[66202.0,0.45574298],[66203.0,0.05],[66206.0,0.04513953],[66207.0,0.71],[66208.0,0.1176623]]]
["bitfinex","BTCUSD",1718496100502,[[66201.0,0.143335],[66195.0,0.008495],[66193.0,0.00027221],[66185.0,0.04519008],[66184.0,0.019394]],[[66202.0,0.42774298],[66203.0,0.05],[66205.0,0.04513953],[66207.0,0.7776623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496100709,[[66201.0,0.143335],[66196.0,0.00756],[66195.0,0.00120721],[66186.0,0.05519008],[66184.0,0.08717912]],[[66202.0,0.42774298],[66203.0,0.05],[66206.0,0.04513953],[66207.0,0.7776623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496100915,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66192.0,0.00027221],[66185.0,0.04519008]],[[66202.0,0.42774298],[66203.0,0.05],[66205.0,0.04513953],[66206.0,0.01],[66207.0,0.7676623]]]
["bitfinex","BTCUSD",1718496101122,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66192.0,0.00027221],[66186.0,0.04519008]],[[66202.0,0.45374298],[66203.0,0.05],[66206.0,0.05513953],[66207.0,0.7],[66208.0,0.1201023]]]
["bitfinex","BTCUSD",1718496101331,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66192.0,0.00027221],[66186.0,0.04519008]],[[66202.0,0.45374298],[66203.0,0.05],[66205.0,0.04513953],[66207.0,0.7776623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496101540,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66186.0,0.04519008]],[[66202.0,0.45374298],[66205.0,0.04513953],[66207.0,0.7776623],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496101541,[[66201.0,0.143335],[66195.0,0.000935],[66194.0,0.00756],[66193.0,0.00027221],[66186.0,0.04519008]],[[66202.0,0.45374298],[66205.0,0.04513953],[66207.0,0.8276623],[66208.0,0.05],[66225.0,0.69727883]]]
["bitfinex","BTCUSD",1718496101747,[[66201.0,0.143335],[66196.0,0.00756],[66195.0,0.00120721],[66186.0,0.05519008],[66184.0,0.08717912]],[[66202.0,0.36307298],[66205.0,0.04513953],[66207.0,0.7676623],[66209.0,0.1809364],[66210.0,0.19633125]]]
["bitfinex","BTCUSD",1718496101955,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66190.0,0.01],[66188.0,0.04519008]],[[66202.0,0.36307298],[66205.0,0.04513953],[66207.0,0.2],[66209.0,0.1809364],[66210.0,0.19633125]]]
["bitfinex","BTCUSD",1718496101956,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66190.0,0.01],[66188.0,0.04519008]],[[66202.0,0.36307298],[66205.0,0.04513953],[66207.0,0.2],[66208.0,0.0676623],[66209.0,0.09072]]]
["bitfinex","BTCUSD",1718496102205,[[66201.0,0.143335],[66199.0,0.00756],[66197.0,0.00027221],[66195.0,0.000935],[66191.0,0.04519008]],[[66202.0,0.36307298],[66207.0,0.2],[66209.0,0.09072],[66210.0,0.24147078],[66212.0,0.0776623]]]
["bitfinex","BTCUSD",1718496102429,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04519008]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.19147078],[66212.0,0.0676623],[66214.0,0.56085]]]
["bitfinex","BTCUSD",1718496102634,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66191.0,0.04519008]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.19147078],[66212.0,0.1176623],[66214.0,0.6010664]]]
["bitfinex","BTCUSD",1718496102859,[[66201.0,0.143335],[66200.0,0.00756],[66199.0,0.00027221],[66195.0,0.000935],[66191.0,0.04519008]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.19147078],[66212.0,0.2683823],[66214.0,0.5910664]]]
["bitfinex","BTCUSD",1718496103081,[[66201.0,0.143335],[66200.0,0.00756],[66195.0,0.000935]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.19147078],[66212.0,0.2683823],[66214.0,0.5910664]]]
["bitfinex","BTCUSD",1718496103082,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66192.0,0.04519008],[66190.0,0.07778512]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.13102778],[66212.0,0.2183823],[66214.0,0.5910664]]]
["bitfinex","BTCUSD",1718496103316,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66190.0,0.07778512]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.13102778],[66212.0,0.2183823],[66214.0,0.5910664]]]
["bitfinex","BTCUSD",1718496103317,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66191.0,0.04519008],[66190.0,0.01]],[[66202.0,0.36307298],[66207.0,0.2],[66210.0,0.13102778],[66212.0,0.2683823],[66213.0,0.0902164]]]
["bitfinex","BTCUSD",1718496103532,[[66201.0,0.143335],[66200.0,0.00756],[66199.0,0.00027221],[66195.0,0.000935],[66191.0,0.04519008]],[[66202.0,0.35107298],[66207.0,0.2],[66210.0,0.13187778],[66211.0,0.14370619],[66212.0,0.15072]]]
["bitfinex","BTCUSD",1718496103768,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66190.0,0.05519008],[66188.0,0.01]],[[66202.0,0.33707298],[66207.0,0.2],[66209.0,0.04513953],[66210.0,0.08673825],[66211.0,0.14370619]]]
["bitfinex","BTCUSD",1718496104012,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04519008]],[[66202.0,0.34507298],[66207.0,0.2],[66209.0,0.04513953],[66210.0,0.08673825],[66211.0,0.14370619]]]
["bitfinex","BTCUSD",1718496104224,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66192.0,0.04519008],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12118342]]]
["bitfinex","BTCUSD",1718496104441,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496104656,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496105073,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496105292,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496105509,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.05528705],[66190.0,0.07793057],[66188.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496105716,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496105924,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.05528705],[66190.0,0.07793057],[66188.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496106351,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66191.0,0.04528705],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496106562,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66192.0,0.04528705],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496106768,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.05528705],[66190.0,0.07793057],[66188.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496106982,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66192.0,0.04528705],[66190.0,0.07793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496107200,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66192.0,0.04528705],[66190.0,0.07793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496107414,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705],[66190.0,0.07793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496107415,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705],[66190.0,0.07793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496107624,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496107625,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496107831,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66187.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496108044,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496108248,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66187.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496108459,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66187.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496108671,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66191.0,0.04528705],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496108877,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66188.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496109093,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66187.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496111027,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.12125743]]]
["bitfinex","BTCUSD",1718496111256,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66173.0,0.25060748]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496111666,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66173.0,0.05]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496112094,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66173.0,0.25060748]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496112313,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496112534,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496112535,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05528705],[66189.0,0.06793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496113387,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496114261,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66190.0,0.05528705],[66180.0,0.060436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496114467,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66190.0,0.05528705],[66186.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496114680,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496115153,[[66201.0,0.15116721],[66195.0,0.000935],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496115154,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66190.0,0.05528705],[66186.0,0.0905741]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496115603,[[66201.0,0.150895],[66200.0,0.00027221],[66195.0,0.000935],[66191.0,0.01],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496116245,[[66201.0,0.150895],[66195.0,0.000935],[66190.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496116246,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.01],[66190.0,0.04528705],[66188.0,0.06793057]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496116480,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04528705]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496116713,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66179.0,0.009394]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496116932,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66191.0,0.04526404]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496117338,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66191.0,0.04526404]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496118435,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66191.0,0.04526404],[66175.0,0.05906852]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496118642,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526404]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496119061,[[66201.0,0.15116721],[66195.0,0.000935],[66192.0,0.01],[66191.0,0.04526404],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496119255,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526404],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496119501,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526404],[66180.0,0.160436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496119722,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526404],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496120129,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526404],[66180.0,0.160436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496121234,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66190.0,0.05526404],[66180.0,0.060436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496121691,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66190.0,0.05526404],[66188.0,0.06789606]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496121898,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526404],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496122104,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526404],[66180.0,0.160436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496122307,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.01],[66190.0,0.04526404]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496122515,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526796],[66189.0,0.06790194]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496123152,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526796],[66190.0,0.01]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496124570,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526796],[66180.0,0.160436]],[[66202.0,0.25407298],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496124571,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526796],[66180.0,0.160436]],[[66202.0,0.25389119],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496124990,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.05526796],[66180.0,0.160436]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496125202,[[66201.0,0.15116721],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04526796],[66190.0,0.01]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496125443,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04526796],[66188.0,0.09053593]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496125674,[[66201.0,0.15116721],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04526796],[66190.0,0.06790194]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496125913,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.04526796],[66190.0,0.06790194]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496125914,[[66201.0,0.15116721],[66199.0,0.01],[66196.0,0.01],[66195.0,0.000935],[66192.0,0.04526796]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496126135,[[66201.0,0.15116721],[66198.0,0.01],[66196.0,0.01],[66195.0,0.000935],[66192.0,0.19634196]],[[66202.0,0.27752968],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496126136,[[66201.0,0.15116721],[66198.0,0.01],[66196.0,0.01],[66195.0,0.000935],[66192.0,0.19634196]],[[66202.0,1.03279168],[66204.0,0.302101],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496127003,[[66201.0,0.15116721],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.19634196]],[[66202.0,1.03279168],[66204.0,0.302101],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496127432,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.19634196],[66183.0,0.1]],[[66202.0,1.03279168],[66204.0,0.302101],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496127649,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.19634196],[66187.0,0.30217]],[[66202.0,1.03279168],[66204.0,0.302101],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496127862,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.04526796],[66188.0,0.39270293]],[[66202.0,1.33489668],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66271.0,0.07541248]]]
["bitfinex","BTCUSD",1718496128072,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.04526796],[66189.0,0.151081]],[[66202.0,1.33489668],[66207.0,0.2],[66209.0,0.1],[66210.0,0.08673825],[66271.0,0.07541248]]]
["bitfinex","BTCUSD",1718496128279,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66193.0,0.302146],[66192.0,0.04526796]],[[66202.0,0.73068668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496128489,[[66201.0,0.15116721],[66200.0,0.01],[66197.0,0.01],[66195.0,0.000935],[66192.0,0.19634196]],[[66202.0,0.73068668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496128701,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.04526796],[66190.0,0.21898094]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496128902,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.04526796],[66190.0,0.21898094]],[[66202.0,1.03279168],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496129143,[[66201.0,0.15116721],[66197.0,0.01],[66195.0,0.010935],[66192.0,0.04527399],[66190.0,0.21898999]],[[66202.0,1.03279168],[66203.0,0.302102],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496129584,[[66201.0,0.15116721],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.01],[66191.0,0.04527399]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496129794,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496130013,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527399],[66189.0,0.21899299]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496130214,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.01],[66189.0,0.21899299]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496130215,[[66201.0,0.15116721],[66195.0,0.010935],[66192.0,0.05527399],[66190.0,0.06791099],[66189.0,0.151082]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496130464,[[66201.0,0.15116721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496130892,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496131317,[[66201.0,0.14360721],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.05527399],[66190.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.06]]]
["bitfinex","BTCUSD",1718496131533,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496131751,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66189.0,0.21899299]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.05]]]
["bitfinex","BTCUSD",1718496131992,[[66201.0,0.14360721],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66213.0,0.11780175]]]
["bitfinex","BTCUSD",1718496132197,[[66201.0,0.14360721],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66211.0,0.12124505]]]
["bitfinex","BTCUSD",1718496132435,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.33489668],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496132657,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496132896,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.11037677]]]
["bitfinex","BTCUSD",1718496133164,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.11037677]]]
["bitfinex","BTCUSD",1718496133394,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496133610,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496133822,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496134456,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496134664,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66190.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496134871,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66189.0,0.06791099]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496135087,[[66201.0,0.14360721],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.01],[66191.0,0.04527399]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496135308,[[66201.0,0.14360721],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527399],[66182.0,0.1]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496135724,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527834],[66189.0,0.06791751]],[[66202.0,1.31125819],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1],[66210.0,0.18607677]]]
["bitfinex","BTCUSD",1718496135952,[[66201.0,0.14454221],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.01],[66191.0,0.04527834]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496136175,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527834],[66182.0,0.1]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496136609,[[66201.0,0.14454221],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527873],[66189.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496137103,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527873],[66189.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496138427,[[66201.0,0.14454221],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66191.0,0.04527873]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496138839,[[66201.0,0.14454221],[66195.0,0.010935],[66192.0,0.01],[66191.0,0.04527873],[66181.0,0.402197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496139052,[[66201.0,0.14454221],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.01],[66191.0,0.04527873]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496139259,[[66201.0,0.14454221],[66195.0,0.010935],[66192.0,0.05527873],[66190.0,0.0679181],[66181.0,0.402197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496139471,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04527873],[66190.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496139699,[[66201.0,0.14454221],[66196.0,0.01],[66195.0,0.000935],[66193.0,0.01],[66191.0,0.04527873]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496140513,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527873],[66130.0,0.00262642]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496140777,[[66201.0,0.14454221],[66196.0,0.01],[66195.0,0.000935],[66194.0,0.01],[66191.0,0.04527873]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496140984,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527873],[66149.0,0.88695573]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496141187,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66191.0,0.04527873],[66179.0,0.14523021]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496141388,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.01],[66192.0,0.04527873],[66190.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496142382,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.05527873],[66191.0,0.0679181],[66189.0,0.09055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496143028,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.04527873],[66192.0,0.01],[66191.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496143388,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.04527873],[66192.0,0.01],[66191.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496144402,[[66201.0,0.14454221],[66195.0,0.010935],[66193.0,0.05527873],[66192.0,0.0679181],[66190.0,0.09055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496144790,[[66201.0,0.14454221],[66195.0,0.010935],[66194.0,0.04527873],[66193.0,0.01],[66192.0,0.0679181]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496145751,[[66201.0,0.14454221],[66195.0,0.010935],[66194.0,0.04527873],[66192.0,0.0779181],[66189.0,0.11319684]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496146409,[[66201.0,0.14454221],[66195.0,0.05621373],[66193.0,0.0679181],[66192.0,0.01],[66191.0,0.09055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496147227,[[66201.0,0.14454221],[66195.0,0.04621373],[66194.0,0.01],[66193.0,0.0679181],[66192.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14520494]]]
["bitfinex","BTCUSD",1718496147447,[[66201.0,0.14454221],[66195.0,0.05621373],[66194.0,0.0679181],[66192.0,0.10055747],[66190.0,0.11319684]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496148049,[[66201.0,0.14454221],[66196.0,0.04527873],[66195.0,0.010935],[66194.0,0.0679181],[66193.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496148293,[[66201.0,0.14454221],[66196.0,0.04527873],[66195.0,0.010935],[66194.0,0.0679181],[66192.0,0.10055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496148431,[[66201.0,0.14454221],[66195.0,0.04621373],[66194.0,0.0779181],[66192.0,0.10055747],[66181.0,0.302197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496148657,[[66201.0,0.14427],[66200.0,0.00027221],[66195.0,0.04621373],[66193.0,0.0679181],[66192.0,0.09055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496148857,[[66201.0,0.14427],[66200.0,0.00027221],[66195.0,0.04621373],[66194.0,0.0679181],[66192.0,0.09055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496149056,[[66201.0,0.14454221],[66196.0,0.04527873],[66195.0,0.000935],[66194.0,0.0679181],[66192.0,0.10055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496149309,[[66201.0,0.14454221],[66195.0,0.04621373],[66194.0,0.0679181],[66192.0,0.10055747],[66178.0,0.16926262]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496149542,[[66201.0,0.14454221],[66196.0,0.04527873],[66195.0,0.000935],[66194.0,0.0679181],[66192.0,0.10055747]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496150084,[[66201.0,0.14454221],[66195.0,0.04621373],[66194.0,0.0679181],[66192.0,0.10055747],[66179.0,0.25920298]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496150295,[[66201.0,0.14454221],[66195.0,0.04621373],[66194.0,0.0679181],[66192.0,0.10055747],[66179.0,0.109394]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496151068,[[66201.0,0.14454221],[66195.0,0.04621373],[66193.0,0.0679181],[66192.0,0.10055747],[66179.0,0.109394]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24520494],[66208.0,0.302078],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496151484,[[66201.0,0.14454221],[66195.0,0.04621373],[66193.0,0.0779181],[66192.0,0.09055747],[66191.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24520494],[66208.0,0.302078],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496151808,[[66201.0,0.14454221],[66196.0,0.04527873],[66195.0,0.000935],[66194.0,0.0679181],[66193.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34728294],[66209.0,0.16780741]]]
["bitfinex","BTCUSD",1718496152213,[[66201.0,0.14454221],[66196.0,0.04533572],[66195.0,0.000935],[66194.0,0.06800358],[66193.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733999],[66209.0,0.16789299]]]
["bitfinex","BTCUSD",1718496152438,[[66201.0,0.14454221],[66195.0,0.04627072],[66193.0,0.06800358],[66192.0,0.10067144],[66190.0,0.1233393]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526199],[66208.0,0.302078],[66209.0,0.16789299]]]
["bitfinex","BTCUSD",1718496152643,[[66201.0,0.14454221],[66195.0,0.04627072],[66193.0,0.07800358],[66191.0,0.10067144],[66190.0,0.1133393]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526199],[66208.0,0.302078],[66209.0,0.16789299]]]
["bitfinex","BTCUSD",1718496152927,[[66201.0,0.14454221],[66195.0,0.04627072],[66193.0,0.07800358],[66191.0,0.10067144],[66189.0,0.1133393]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526199],[66208.0,0.302078],[66209.0,0.16789299]]]
["bitfinex","BTCUSD",1718496153542,[[66201.0,0.14454221],[66195.0,0.04627072],[66193.0,0.06800358],[66192.0,0.01],[66191.0,0.09067144]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526199],[66208.0,0.302078],[66209.0,0.16789299]]]
["bitfinex","BTCUSD",1718496153743,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496153943,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496153944,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496154145,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.10067152],[66178.0,0.06926261]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496154338,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.01],[66191.0,0.09067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496156663,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496156863,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496157248,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496157448,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.01],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496157875,[[66201.0,0.14454221],[66195.0,0.04627076],[66192.0,0.01],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496157876,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496158250,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496158458,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.010935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496159258,[[66201.0,0.14454221],[66195.0,0.010935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496159259,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.07800364],[66192.0,0.10067152],[66181.0,0.302197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496159744,[[66201.0,0.14454221],[66195.0,0.05627076],[66194.0,0.06800364],[66192.0,0.10067152],[66181.0,0.402197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496159918,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.010935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496160054,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496160270,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.010935],[66194.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496160497,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.07800364],[66192.0,0.10067152],[66181.0,0.302197]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496160702,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496160923,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.07800364],[66192.0,0.10067152],[66178.0,0.06926261]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496161127,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496161937,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.10067152]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496162144,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.01],[66193.0,0.06800364],[66192.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496162347,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.01],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496163413,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.01],[66190.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496163824,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496164428,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496164850,[[66201.0,0.14454221],[66195.0,0.04627076],[66193.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496165453,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496166471,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.09067152],[66191.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496166683,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496166876,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.07800364],[66192.0,0.09067152],[66191.0,0.01]],[[66202.0,1.31125819],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496167278,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.06800364],[66192.0,0.10067152],[66190.0,0.12333941]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496167729,[[66201.0,0.14454221],[66195.0,0.04627076],[66194.0,0.07800364],[66192.0,0.09067152],[66191.0,0.01]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.24526177],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496167939,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.09067152]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496167940,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.09067152]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.16789266]]]
["bitfinex","BTCUSD",1718496168151,[[66201.0,0.14454221],[66196.0,0.04533576],[66195.0,0.000935],[66194.0,0.07800364],[66192.0,0.10067152]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34733977],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496168622,[[66201.0,0.14454221],[66195.0,0.000935],[66194.0,0.01],[66192.0,0.01],[66184.0,0.009394]],[[66202.0,1.33489679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496168823,[[66201.0,0.14454221],[66196.0,0.04533606],[66195.0,0.000935],[66194.0,0.07800409],[66193.0,0.09067213]],[[66202.0,1.33574679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34734093],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496168932,[[66201.0,0.14454221],[66197.0,0.04533606],[66195.0,0.06893909],[66194.0,0.01],[66193.0,0.09067213]],[[66202.0,1.33574679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.302078],[66209.0,0.14526293]]]
["bitfinex","BTCUSD",1718496169135,[[66201.0,0.14454221],[66196.0,0.04533606],[66195.0,0.000935],[66194.0,0.07800409],[66193.0,0.09067213]],[[66202.0,1.33574679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.34734093],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496169547,[[66201.0,0.14454221],[66196.0,0.04533606],[66195.0,0.000935],[66194.0,0.07800409],[66192.0,0.09067213]],[[66202.0,1.33574679],[66206.0,0.07825],[66207.0,0.2],[66208.0,0.34734093],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496171858,[[66201.0,0.14454221],[66196.0,0.04533606],[66195.0,0.000935],[66194.0,0.06800409],[66192.0,0.10067213]],[[66202.0,1.33574679],[66206.0,0.07825],[66207.0,0.2],[66208.0,0.34734093],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496172967,[[66201.0,0.14454221],[66196.0,0.05533606],[66195.0,0.000935],[66194.0,0.07800409],[66192.0,0.09067213]],[[66202.0,1.33574679],[66206.0,0.07825],[66207.0,0.2],[66208.0,0.34734093],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496173198,[[66201.0,0.14454221],[66197.0,0.04533606],[66196.0,0.01],[66195.0,0.06893909],[66194.0,0.01]],[[66202.0,1.33574679],[66206.0,0.00085],[66207.0,0.2],[66208.0,0.382578],[66209.0,0.14526293]]]
["bitfinex","BTCUSD",1718496174525,[[66201.0,0.14816721],[66200.0,0.01],[66198.0,0.01],[66197.0,0.04533606],[66195.0,0.06893909]],[[66202.0,0.864554],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.14526293],[66210.0,0.08673825]]]
["bitfinex","BTCUSD",1718496174812,[[66201.0,0.14816721],[66197.0,0.04533606],[66196.0,0.07800409],[66195.0,0.000935],[66194.0,0.10067213]],[[66202.0,0.864554],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1],[66210.0,0.13200118]]]
["bitfinex","BTCUSD",1718496175019,[[66201.0,0.14816721],[66197.0,0.05533606],[66196.0,0.06800409],[66195.0,0.000935],[66194.0,0.10067213]],[[66202.0,0.864554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496175486,[[66201.0,0.14816721],[66198.0,0.04533606],[66197.0,0.01],[66196.0,0.06800409],[66195.0,0.000935]],[[66202.0,0.864554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496175688,[[66201.0,0.14816721],[66199.0,0.04533606],[66197.0,0.07800409],[66195.0,0.09160713],[66194.0,0.01]],[[66202.0,0.864554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496175892,[[66201.0,0.14816721],[66198.0,0.04533606],[66197.0,0.01],[66196.0,0.06800409],[66195.0,0.09160713]],[[66202.0,0.870554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496176125,[[66201.0,0.14816721],[66199.0,0.04533606],[66197.0,0.07800409],[66195.0,0.09160713],[66187.0,0.43817919]],[[66202.0,0.870554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496176330,[[66201.0,0.14816721],[66199.0,0.04533606],[66197.0,0.07800409],[66195.0,0.09160713],[66187.0,0.43817919]],[[66202.0,0.874554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496176548,[[66201.0,0.14816721],[66199.0,0.05533606],[66197.0,0.06800409],[66196.0,0.01],[66195.0,0.09160713]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496176760,[[66201.0,0.14816721],[66199.0,0.05533606],[66197.0,0.06800409],[66196.0,0.01],[66195.0,0.09160713]],[[66202.0,0.876554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496177213,[[66201.0,0.14816721],[66199.0,0.05533606],[66197.0,0.06800409],[66196.0,0.01],[66195.0,0.09160713]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496177433,[[66201.0,0.14816721],[66200.0,0.01],[66199.0,0.04533606],[66198.0,0.01],[66197.0,0.06800409]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496177644,[[66201.0,0.14816721],[66198.0,0.04533606],[66197.0,0.01],[66196.0,0.06800409],[66194.0,0.01]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496177883,[[66201.0,0.14816721],[66198.0,0.04533606],[66197.0,0.01],[66196.0,0.06800409],[66195.0,0.000935]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496178123,[[66201.0,0.14816721],[66198.0,0.04532191],[66197.0,0.07798286],[66195.0,0.09157882],[66194.0,0.01]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496178342,[[66201.0,0.14816721],[66198.0,0.04532191],[66197.0,0.01],[66196.0,0.06798286],[66195.0,0.000935]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496179517,[[66201.0,0.14816721],[66198.0,0.04532191],[66196.0,0.07798286],[66195.0,0.000935],[66183.0,0.302188]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496179985,[[66201.0,0.14816721],[66197.0,0.04532191],[66196.0,0.01],[66195.0,0.06891786],[66183.0,0.302188]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496180260,[[66201.0,0.14816721],[66197.0,0.05532191],[66196.0,0.06798286],[66195.0,0.000935],[66183.0,0.402188]],[[66202.0,0.880554],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496180506,[[66201.0,0.14816721],[66200.0,0.01],[66198.0,0.05532191],[66196.0,0.06798286],[66195.0,0.000935]],[[66202.0,0.578449],[66204.0,0.302097],[66206.0,0.00085],[66207.0,0.2],[66209.0,0.1]]]
["bitfinex","BTCUSD",1718496180802,[[66201.0,0.16816721],[66198.0,0.19638291],[66197.0,0.37010986],[66195.0,0.09157882],[66193.0,0.11330478]],[[66202.0,0.125292],[66203.0,0.151051],[66204.0,0.302099],[66206.0,0.302941],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496181018,[[66201.0,0.16816721],[66197.0,0.37010986],[66195.0,0.09157882]],[[66202.0,0.125292],[66203.0,0.151051],[66204.0,0.302099],[66206.0,0.302941],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496181019,[[66201.0,0.16816721],[66200.0,0.19637891],[66199.0,0.06798286],[66197.0,0.09064382],[66195.0,0.11423978]],[[66202.0,0.125292],[66204.0,0.151049],[66206.0,0.302941],[66207.0,0.502083],[66210.0,0.37022391]]]
["bitfinex","BTCUSD",1718496181272,[[66201.0,0.16816721],[66199.0,0.06798286],[66197.0,0.09064382],[66195.0,0.11423978]],[[66202.0,0.125292],[66204.0,0.151049],[66206.0,0.302941],[66207.0,0.502083],[66210.0,0.37022391]]]
["bitfinex","BTCUSD",1718496181273,[[66201.0,0.3613365],[66199.0,0.24170282],[66198.0,0.11330478],[66197.0,0.302126],[66195.0,0.000935]],[[66202.0,0.125292],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496181469,[[66201.0,0.38399746],[66199.0,0.26436378],[66197.0,0.302126],[66195.0,0.000935],[66193.0,0.13596573]],[[66202.0,0.125292],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496181694,[[66201.0,0.28335364],[66200.0,0.10064382],[66199.0,0.11330478],[66195.0,0.000935],[66192.0,0.13596573]],[[66202.0,0.125292],[66206.0,0.302941],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496181695,[[66201.0,0.28335364],[66200.0,0.10064382],[66199.0,0.11330478],[66195.0,0.000935],[66192.0,0.13596573]],[[66202.0,0.125292],[66206.0,0.00085],[66207.0,0.2],[66210.0,0.06815091],[66218.0,0.34728628]]]
["bitfinex","BTCUSD",1718496181916,[[66201.0,0.28335364],[66200.0,0.10064382],[66195.0,0.000935],[66192.0,0.13596573]],[[66202.0,0.125292],[66206.0,0.00085],[66207.0,0.2],[66210.0,0.06815091],[66218.0,0.34728628]]]
["bitfinex","BTCUSD",1718496181917,[[66201.0,0.29335364],[66200.0,0.09064382],[66198.0,0.11330478],[66197.0,0.302127],[66195.0,0.303069]],[[66202.0,0.125292],[66203.0,0.151051],[66204.0,0.302099],[66206.0,0.00085],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496182139,[[66201.0,0.29335364],[66200.0,0.09064382],[66198.0,0.11330478],[66195.0,0.303069],[66189.0,0.302161]],[[66202.0,0.276344],[66204.0,0.302099],[66206.0,0.00085],[66207.0,0.2],[66211.0,0.37811189]]]
["bitfinex","BTCUSD",1718496182374,[[66201.0,0.36128416],[66199.0,0.09064382],[66197.0,0.26436778],[66195.0,0.303069],[66192.0,0.402149]],[[66202.0,0.264344],[66204.0,0.302099],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.2]]]
["bitfinex","BTCUSD",1718496182629,[[66201.0,0.36128416],[66199.0,0.09064382],[66198.0,0.11330478],[66197.0,0.151063],[66195.0,0.303069]],[[66202.0,0.264344],[66204.0,0.302099],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.502082]]]
["bitfinex","BTCUSD",1718496182850,[[66201.0,0.36128416],[66199.0,0.09064382],[66197.0,0.26436778],[66195.0,0.303069],[66186.0,0.00906804]],[[66202.0,0.260344],[66204.0,0.302099],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.502082]]]
["bitfinex","BTCUSD",1718496183277,[[66201.0,0.36228416],[66199.0,0.09064382],[66198.0,0.151061],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66204.0,0.302099],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.302082]]]
["bitfinex","BTCUSD",1718496183504,[[66201.0,0.29435364],[66200.0,0.06793052],[66199.0,0.09064382],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66204.0,0.302099],[66206.0,0.00085],[66207.0,0.302082]]]
["bitfinex","BTCUSD",1718496183505,[[66201.0,0.29435364],[66200.0,0.06793052],[66199.0,0.09064382],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66204.0,0.302099],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496183723,[[66201.0,0.36236171],[66199.0,0.09064382],[66198.0,0.302121],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.0856534],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496183945,[[66201.0,0.36236171],[66199.0,0.09064382],[66198.0,0.15106],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.0856534],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496184160,[[66201.0,0.36236171],[66199.0,0.09064382],[66198.0,0.15106],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496184369,[[66201.0,0.16916721],[66200.0,0.06793052],[66198.0,0.24170382],[66196.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496184539,[[66201.0,0.29426171],[66200.0,0.06793052],[66198.0,0.24170382],[66197.0,0.11330478],[66195.0,0.303069]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496184765,[[66201.0,0.29426171],[66200.0,0.06793052],[66198.0,0.24170382],[66197.0,0.41543078],[66195.0,0.303069]],[[66202.0,0.0856534],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082]]]
["bitfinex","BTCUSD",1718496184995,[[66201.0,0.16916721],[66200.0,0.06793052],[66198.0,0.24170382],[66197.0,0.302126],[66196.0,0.11330478]],[[66202.0,0.0856534],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082]]]
["bitfinex","BTCUSD",1718496185206,[[66201.0,0.15916721],[66200.0,0.07793052],[66198.0,0.24170382],[66197.0,0.302126],[66196.0,0.11330478]],[[66202.0,0.0856534],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082]]]
["bitfinex","BTCUSD",1718496185413,[[66201.0,0.15916721],[66200.0,0.07793052],[66198.0,0.09064382],[66197.0,0.151063],[66196.0,0.11330478]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66223.0,0.8545]]]
["bitfinex","BTCUSD",1718496185974,[[66201.0,0.16916721],[66200.0,0.06793052],[66198.0,0.09064382],[66197.0,0.151063],[66196.0,0.11330478]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66222.0,0.07604389]]]
["bitfinex","BTCUSD",1718496186645,[[66201.0,0.16916721],[66200.0,0.06793052],[66198.0,0.24170482],[66196.0,0.11330478],[66191.0,0.1]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66222.0,0.07604389]]]
["bitfinex","BTCUSD",1718496186880,[[66201.0,0.29451028],[66200.0,0.06793052],[66198.0,0.24170482],[66196.0,0.11330478],[66191.0,0.1]],[[66202.0,0.2367054],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302082],[66222.0,0.07604389]]]
["bitfinex","BTCUSD",1718496187251,[[66201.0,0.29451028],[66200.0,0.21898752],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.3199591]]]
["bitfinex","BTCUSD",1718496187436,[[66201.0,0.29451028],[66200.0,0.21898752],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496187883,[[66201.0,0.44556528],[66200.0,0.06793052],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496188091,[[66201.0,0.44556528],[66200.0,0.06793052],[66199.0,0.302118],[66198.0,0.09064382],[66197.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496188450,[[66201.0,0.29451028],[66200.0,0.21898752],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496189462,[[66201.0,0.33975421],[66200.0,0.21898752],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496189863,[[66201.0,0.49080921],[66200.0,0.06793052],[66199.0,0.302118],[66198.0,0.09064382],[66196.0,0.11330478]],[[66202.0,0.0856534],[66206.0,0.151894],[66207.0,0.302082],[66213.0,0.302058],[66285.0,2.613208]]]
["bitfinex","BTCUSD",1718496190261,[[66201.0,0.33975421],[66200.0,0.21898752],[66199.0,0.302118],[66198.0,0.09064382],[66197.0,0.302125]],[[66202.0,0.0767121],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496190456,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39276882],[66189.0,0.13596573],[66167.0,1.11518073]],[[66202.0,0.0767121],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496190667,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39277082],[66189.0,0.13596573],[66167.0,0.65992744]],[[66202.0,0.0767121],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058],[66221.0,0.302022]]]
["bitfinex","BTCUSD",1718496190900,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39277082],[66189.0,0.13596573],[66168.0,0.09450139]],[[66202.0,0.08405224],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058],[66221.0,0.302022]]]
["bitfinex","BTCUSD",1718496191247,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39277082],[66189.0,0.13596573],[66168.0,0.27773277]],[[66202.0,0.0767121],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058],[66221.0,0.302022]]]
["bitfinex","BTCUSD",1718496191451,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39277082],[66195.0,0.11423978],[66189.0,0.13596573]],[[66202.0,0.0767121],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496191647,[[66201.0,0.49080752],[66199.0,0.37004852],[66197.0,0.39277082],[66196.0,0.11330478],[66195.0,0.000935]],[[66202.0,0.0767121],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496191852,[[66201.0,0.49080752],[66199.0,0.37004852],[66197.0,0.39277082],[66196.0,0.11330478],[66195.0,0.000935]],[[66202.0,0.08407105],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496192078,[[66201.0,0.49080752],[66199.0,0.37004852],[66197.0,0.39277082],[66196.0,0.11330478],[66195.0,0.000935]],[[66202.0,0.0767121],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302082],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496192426,[[66201.0,0.36546614],[66199.0,0.37004852],[66197.0,0.39277082],[66195.0,0.11423978],[66079.0,0.5]],[[66202.0,0.0691521],[66206.0,0.151894],[66207.0,0.302082],[66213.0,0.302058],[66256.0,0.0018018]]]
["bitfinex","BTCUSD",1718496192647,[[66201.0,0.66757614],[66199.0,0.37004852],[66197.0,0.39277082],[66195.0,0.11423978],[66193.0,0.11824911]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151042],[66210.0,0.67229291],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496192848,[[66201.0,0.66757614],[66199.0,0.37004852],[66197.0,0.39277082],[66195.0,0.11423978],[66193.0,0.11824911]],[[66202.0,0.07651105],[66206.0,0.00085],[66207.0,0.151042],[66210.0,0.67229291],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496193057,[[66201.0,0.66757614],[66199.0,0.37004852],[66197.0,0.39277082],[66195.0,0.11423978],[66193.0,0.11824911]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151042],[66210.0,0.67229291],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496193370,[[66201.0,0.66757614],[66199.0,0.37004852],[66197.0,0.39277082],[66196.0,0.1],[66195.0,0.11423978]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151042],[66210.0,0.67229291],[66213.0,0.302058]]]
["bitfinex","BTCUSD",1718496193567,[[66201.0,0.79291697],[66200.0,0.06793052],[66199.0,0.302118],[66198.0,0.09064382],[66197.0,0.302127]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151042],[66208.0,0.30208],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496194146,[[66201.0,0.79291697],[66200.0,0.06793052],[66199.0,0.302118],[66198.0,0.09064382],[66197.0,0.302127]],[[66202.0,0.07652933],[66206.0,0.00085],[66207.0,0.151042],[66208.0,0.30208],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496194354,[[66201.0,0.79291697],[66199.0,0.37004852],[66198.0,0.09064382],[66197.0,0.302127],[66189.0,0.13596573]],[[66202.0,0.07652933],[66206.0,0.00085],[66207.0,0.151042],[66208.0,0.30208],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496194559,[[66201.0,0.79291697],[66199.0,0.37004852],[66198.0,0.09064382],[66197.0,0.302127],[66195.0,0.000935]],[[66202.0,0.07652933],[66206.0,0.00085],[66207.0,0.151042],[66208.0,0.30208],[66210.0,0.37022191]]]
["bitfinex","BTCUSD",1718496194776,[[66201.0,0.79291697],[66199.0,0.37004852],[66198.0,0.09064382],[66195.0,0.100935],[66193.0,0.06904911]],[[66202.0,0.07652933],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37811089],[66228.0,0.54613418]]]
["bitfinex","BTCUSD",1718496194985,[[66201.0,0.79291697],[66199.0,0.37004852],[66198.0,0.09064382],[66195.0,0.100935],[66193.0,0.06904911]],[[66202.0,0.07652933],[66206.0,0.00085],[66208.0,0.151039],[66210.0,0.06815091],[66211.0,0.37811089]]]
["bitfinex","BTCUSD",1718496195193,[[66201.0,0.79291697],[66199.0,0.37004852],[66198.0,0.09064382],[66195.0,0.100935],[66193.0,0.06904911]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496195423,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66195.0,0.100935],[66193.0,0.01824911]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496195656,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66195.0,0.000935],[66194.0,0.0508]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496195859,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66196.0,0.41543778],[66195.0,0.000935]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496196075,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66196.0,0.51543778],[66195.0,0.000935]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496196931,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66196.0,0.41543778],[66195.0,0.000935]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496197343,[[66201.0,0.79291697],[66199.0,0.37004852],[66197.0,0.09064382],[66196.0,0.302133],[66195.0,0.11423978]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.151041],[66209.0,0.302075],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496198155,[[66201.0,0.77291697],[66199.0,0.38004852],[66197.0,0.10064382],[66196.0,0.302133],[66195.0,0.11423978]],[[66202.0,0.0691521],[66206.0,0.00085],[66209.0,0.302075],[66210.0,0.06815091],[66225.0,0.60899883]]]
["bitfinex","BTCUSD",1718496198403,[[66201.0,0.33975197],[66200.0,0.151056],[66199.0,0.37004852],[66197.0,0.09064382],[66196.0,0.302133]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.302085],[66209.0,0.383275],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496198624,[[66201.0,0.33975197],[66200.0,0.151056],[66199.0,0.06793052],[66197.0,0.09064382],[66196.0,0.302133]],[[66202.0,0.0691521],[66204.0,0.151048],[66206.0,0.00085],[66207.0,0.302085],[66209.0,0.383275]]]
["bitfinex","BTCUSD",1718496198836,[[66201.0,0.29450804],[66200.0,0.04524393],[66199.0,0.21898952],[66197.0,0.09064382],[66196.0,0.302133]],[[66202.0,0.07651176],[66204.0,0.151048],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496199495,[[66201.0,0.29450804],[66200.0,0.04524393],[66199.0,0.151059],[66198.0,0.06793052],[66197.0,0.09064382]],[[66202.0,0.07651176],[66203.0,0.15105],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496199704,[[66201.0,0.29450804],[66200.0,0.04524393],[66198.0,0.21899152],[66197.0,0.09064382],[66192.0,0.302147]],[[66202.0,0.07651176],[66203.0,0.15105],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496199915,[[66201.0,0.29450804],[66200.0,0.04524393],[66199.0,0.151059],[66198.0,0.06793052],[66197.0,0.09064382]],[[66202.0,0.07651176],[66203.0,0.15105],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496200366,[[66201.0,0.27450811],[66200.0,0.04524393],[66198.0,0.06793052],[66197.0,0.151063],[66196.0,0.10064382]],[[66202.0,0.07651176],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496200367,[[66201.0,0.27450811],[66200.0,0.04524393],[66198.0,0.06793052],[66197.0,0.151063],[66196.0,0.10064382]],[[66202.0,0.22756376],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085],[66221.0,0.01]]]
["bitfinex","BTCUSD",1718496200580,[[66201.0,0.28450811],[66200.0,0.05524393],[66198.0,0.06793052],[66197.0,0.09064382],[66189.0,0.25965853]],[[66202.0,0.22756376],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085],[66223.0,0.7945]]]
["bitfinex","BTCUSD",1718496200805,[[66201.0,0.29450811],[66200.0,0.04524393],[66198.0,0.21899052],[66197.0,0.09064382],[66192.0,0.402147]],[[66202.0,0.07651176],[66204.0,0.15105],[66205.0,0.302093],[66206.0,0.00085],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718496201021,[[66201.0,0.43556311],[66200.0,0.05524393],[66198.0,0.06793052],[66197.0,0.09064382],[66195.0,0.11423978]],[[66202.0,0.07651176],[66206.0,0.00085],[66209.0,0.383276],[66226.0,0.0022968],[66227.0,0.39194]]]
["bitfinex","BTCUSD",1718496201231,[[66201.0,0.44556311],[66200.0,0.04524393],[66198.0,0.06793052],[66197.0,0.09064382],[66196.0,0.302129]],[[66202.0,0.07651176],[66206.0,0.00085],[66207.0,0.302086],[66209.0,0.383276],[66226.0,0.0022968]]]
["bitfinex","BTCUSD",1718496201437,[[66201.0,0.28450811],[66200.0,0.05524393],[66198.0,0.06793052],[66197.0,0.09064382],[66196.0,0.302129]],[[66202.0,0.0691521],[66206.0,0.00085],[66207.0,0.302086],[66209.0,0.0812],[66226.0,0.0047368]]]
["bitfinex","BTCUSD",1718496201699,[[66201.0,0.28450811],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66196.0,0.302129]],[[66202.0,0.07654103],[66203.0,0.151051],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496201952,[[66201.0,0.28450811],[66200.0,0.05524393],[66199.0,0.151058],[66198.0,0.06793052],[66196.0,0.39277282]],[[66202.0,0.07654103],[66205.0,0.453142],[66206.0,0.00085],[66207.0,0.302086],[66226.0,0.00736282]]]
["bitfinex","BTCUSD",1718496202139,[[66201.0,0.27450811],[66200.0,0.04524393],[66199.0,0.161058],[66198.0,0.06793052],[66197.0,0.10064382]],[[66202.0,0.07654103],[66204.0,0.151049],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496202430,[[66201.0,0.32975204],[66200.0,0.01],[66199.0,0.21898852],[66197.0,0.09064382],[66190.0,0.06893378]],[[66202.0,0.07654103],[66204.0,0.151049],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496202683,[[66201.0,0.32975204],[66200.0,0.01],[66199.0,0.21898852],[66197.0,0.09064382],[66190.0,0.22859231]],[[66202.0,0.07654103],[66204.0,0.151049],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496202897,[[66201.0,0.28450811],[66200.0,0.05524393],[66199.0,0.21898852],[66197.0,0.09064382],[66190.0,0.06893378]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496203122,[[66201.0,0.28450811],[66200.0,0.05524393],[66199.0,0.151058],[66198.0,0.06793052],[66197.0,0.09064382]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496203327,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.151058],[66198.0,0.06793052],[66197.0,0.09064382]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496203500,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.21178717]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496203634,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.06793052],[66198.0,0.151061],[66197.0,0.09064382]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496204154,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66189.0,0.1]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496204359,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.0508]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496205152,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.0508]],[[66202.0,0.07654103],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496205153,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.0508]],[[66202.0,0.22759303],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086],[66223.0,0.7945]]]
["bitfinex","BTCUSD",1718496205362,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.0508]],[[66202.0,0.22759303],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086],[66223.0,0.8045]]]
["bitfinex","BTCUSD",1718496205559,[[66201.0,0.28450747],[66200.0,0.05524393],[66198.0,0.21899152],[66197.0,0.09064382],[66190.0,0.21177073]],[[66202.0,0.22759303],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086],[66223.0,0.7945]]]
["bitfinex","BTCUSD",1718496205795,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.151059],[66198.0,0.06793052],[66197.0,0.09064382]],[[66202.0,0.07654103],[66204.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496206452,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.21898952],[66197.0,0.09064382],[66191.0,0.16097073]],[[66202.0,0.07654103],[66204.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496206680,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.21898952],[66197.0,0.09064382],[66190.0,0.21177073]],[[66202.0,0.07654103],[66204.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496207110,[[66201.0,0.28450747],[66200.0,0.05524393],[66199.0,0.21898952],[66197.0,0.09064382],[66190.0,0.21177073]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496207324,[[66201.0,0.29450747],[66200.0,0.04524393],[66199.0,0.21898952],[66197.0,0.09064382],[66190.0,0.31177073]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496207731,[[66201.0,0.29450747],[66200.0,0.04524393],[66199.0,0.06793052],[66198.0,0.151061],[66197.0,0.09064382]],[[66202.0,0.07654103],[66203.0,0.15105],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496207935,[[66201.0,0.29450747],[66200.0,0.04524393],[66199.0,0.06793052],[66197.0,0.09064382],[66193.0,0.06904911]],[[66202.0,0.00823893],[66206.0,0.00085],[66207.0,0.302086],[66223.0,0.7945],[66225.0,0.59899883]]]
["bitfinex","BTCUSD",1718496208139,[[66201.0,0.4908064],[66199.0,0.37004452],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.47119411]],[[66202.0,0.00823893],[66206.0,0.151894],[66208.0,0.302082],[66210.0,0.37022291],[66214.0,0.502902]]]
["bitfinex","BTCUSD",1718496208344,[[66201.0,0.4908064],[66199.0,0.37004452],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.47119411]],[[66202.0,0.00823893],[66205.0,0.151046],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.37022291]]]
["bitfinex","BTCUSD",1718496208586,[[66201.0,0.3397514],[66199.0,0.21898952],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.47119411]],[[66202.0,0.00823893],[66204.0,0.151049],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496209297,[[66201.0,0.3397514],[66199.0,0.21898952],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.37119411]],[[66202.0,0.00823893],[66204.0,0.151049],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496209523,[[66201.0,0.3747514],[66199.0,0.21898952],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.37119411]],[[66202.0,0.00823893],[66203.0,0.15105],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496209768,[[66201.0,0.3647514],[66200.0,0.01],[66199.0,0.21898952],[66197.0,0.39276882],[66195.0,0.11423978]],[[66202.0,0.00823893],[66203.0,0.15105],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496209987,[[66201.0,0.3747514],[66199.0,0.21898952],[66197.0,0.39276882],[66195.0,0.11423978],[66193.0,0.37119411]],[[66202.0,0.00823893],[66203.0,0.15105],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496211652,[[66201.0,0.3747514],[66199.0,0.21898952],[66197.0,0.39276882],[66196.0,0.11330478],[66195.0,0.000935]],[[66202.0,0.00823893],[66203.0,0.15105],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496212314,[[66201.0,0.3647514],[66200.0,0.01],[66199.0,0.21898952],[66198.0,0.09064382],[66197.0,0.302125]],[[66202.0,0.00823893],[66203.0,0.15105],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496212528,[[66201.0,0.3747514],[66199.0,0.06793052],[66198.0,0.24170482],[66195.0,0.303069],[66191.0,0.41122089]],[[66202.0,0.15929093],[66205.0,0.604184],[66206.0,0.00085],[66217.0,0.302038],[66225.0,0.60143883]]]
["bitfinex","BTCUSD",1718496212751,[[66201.0,0.2353514],[66199.0,0.13003052],[66198.0,0.24170482],[66195.0,0.303069],[66191.0,0.31122089]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496212967,[[66201.0,0.2253514],[66200.0,0.01],[66199.0,0.20593052],[66198.0,0.24170482],[66195.0,0.303069]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496213212,[[66201.0,0.2253514],[66200.0,0.07793052],[66199.0,0.138],[66198.0,0.24170482],[66195.0,0.303069]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496214102,[[66201.0,0.2353514],[66200.0,0.06793052],[66199.0,0.138],[66198.0,0.24170482],[66195.0,0.303069]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496214316,[[66201.0,0.19010747],[66200.0,0.06793052],[66199.0,0.138],[66198.0,0.24170482],[66195.0,0.303069]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496215563,[[66201.0,0.19010747],[66200.0,0.06793052],[66199.0,0.22864382],[66198.0,0.151061],[66197.0,0.11330478]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496216021,[[66201.0,0.19010747],[66200.0,0.06793052],[66199.0,0.138],[66198.0,0.24170482],[66197.0,0.11330478]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496216244,[[66201.0,0.25803799],[66199.0,0.22864382],[66198.0,0.151061],[66197.0,0.11330478],[66191.0,0.65895734]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496216674,[[66201.0,0.24803813],[66200.0,0.01],[66199.0,0.22864382],[66198.0,0.151061],[66197.0,0.11330478]],[[66202.0,0.15929093],[66205.0,0.686284],[66206.0,0.00085],[66207.0,0.0651],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496216968,[[66201.0,0.24803813],[66200.0,0.01],[66199.0,0.22864382],[66197.0,0.26436778],[66190.0,0.1593323]],[[66202.0,0.15929093],[66203.0,0.302103],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496217192,[[66201.0,0.25803813],[66199.0,0.22864382],[66197.0,0.26436778],[66190.0,0.2593323],[65001.0,0.2]],[[66202.0,0.15929093],[66203.0,0.302103],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496217410,[[66201.0,0.24803813],[66200.0,0.01],[66199.0,0.22864382],[66197.0,0.26436778],[66192.0,0.1593323]],[[66202.0,0.15910913],[66203.0,0.302103],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496217624,[[66201.0,0.24803813],[66200.0,0.01],[66199.0,0.22864382],[66197.0,0.26436778],[66190.0,0.1593323]],[[66202.0,0.15910913],[66203.0,0.302103],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496218277,[[66201.0,0.24803813],[66200.0,0.10064382],[66199.0,0.138],[66198.0,0.11330478],[66197.0,0.151063]],[[66202.0,0.15910913],[66203.0,0.302103],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496218511,[[66201.0,0.23803813],[66200.0,0.09064382],[66199.0,0.138],[66198.0,0.11330478],[66197.0,0.151063]],[[66202.0,0.15910913],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651]]]
["bitfinex","BTCUSD",1718496218512,[[66201.0,0.23803813],[66200.0,0.09064382],[66199.0,0.138],[66198.0,0.11330478],[66197.0,0.151063]],[[66202.0,0.53725802],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651],[66218.0,0.02838163]]]
["bitfinex","BTCUSD",1718496218731,[[66201.0,0.23803813],[66199.0,0.10064382],[66197.0,0.19920478],[66196.0,0.0656],[66195.0,0.152001]],[[66202.0,0.83936302],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651],[66218.0,0.01838163]]]
["bitfinex","BTCUSD",1718496218950,[[66201.0,0.17010761],[66200.0,0.06793052],[66199.0,0.01],[66198.0,0.09064382],[66197.0,0.18920478]],[[66202.0,0.83936302],[66205.0,0.384192],[66206.0,0.00085],[66207.0,0.0651],[66218.0,0.01838163]]]
["bitfinex","BTCUSD",1718496218951,[[66201.0,0.17010761],[66200.0,0.06793052],[66199.0,0.01],[66198.0,0.09064382],[66197.0,0.18920478]],[[66202.0,0.83936302],[66205.0,0.0821],[66206.0,0.00085],[66207.0,0.367183],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496219263,[[66201.0,0.23803813],[66199.0,0.10064382],[66197.0,0.18920478],[66191.0,0.43811973],[66190.0,0.00906688]],[[66202.0,0.83936302],[66205.0,0.0821],[66206.0,0.00085],[66207.0,0.367183],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496219493,[[66201.0,0.23803813],[66199.0,0.09064382],[66197.0,0.12330478],[66196.0,0.0656],[66195.0,0.010935]],[[66202.0,0.83936302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496219724,[[66201.0,0.21537471],[66199.0,0.07793052],[66198.0,0.09064382],[66196.0,0.18890478],[66195.0,0.076835]],[[66202.0,0.97766302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496219932,[[66201.0,0.21537471],[66199.0,0.07793052],[66196.0,0.18890478],[66195.0,0.076835]],[[66202.0,0.97766302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496219933,[[66201.0,0.21537471],[66199.0,0.07793052],[66197.0,0.09064382],[66196.0,0.0756],[66195.0,0.19013978]],[[66202.0,0.97766302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496220152,[[66201.0,0.21537471],[66199.0,0.06793052],[66197.0,0.09064382],[66196.0,0.0656],[66195.0,0.19013978]],[[66202.0,0.97766302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496220369,[[66201.0,0.21537471],[66199.0,0.06793052],[66196.0,0.0656],[66195.0,0.19013978]],[[66202.0,0.97766302],[66203.0,0.302101],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496220370,[[66201.0,0.17010761],[66199.0,0.0452671],[66198.0,0.06793052],[66196.0,0.09064382],[66195.0,0.000935]],[[66202.0,1.58187302],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496220577,[[66201.0,0.04476721],[66199.0,0.0452671],[66197.0,0.06793052],[66195.0,0.09157882],[66193.0,0.12330478]],[[66202.0,1.58187302],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496220783,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.58187302],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496220990,[[66201.0,0.04476721],[66197.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.58187302],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496221193,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.27976802],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496221406,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.10064382]],[[66202.0,1.27976802],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66214.0,0.21085]]]
["bitfinex","BTCUSD",1718496221618,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.10064382]],[[66202.0,1.27237909],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496221821,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.27237909],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496222024,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496222235,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.09157882],[66193.0,0.12330478]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496222463,[[66201.0,0.04476721],[66198.0,0.0452671],[66196.0,0.06793052],[66195.0,0.000935],[66194.0,0.09064382]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496223431,[[66201.0,0.04476721],[66198.0,0.0452671],[66197.0,0.06793052],[66195.0,0.09157882],[66187.0,0.33705273]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496223907,[[66201.0,0.04476721],[66198.0,0.0452671],[66197.0,0.06793052],[66195.0,0.09157882],[66187.0,0.33705273]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66212.0,0.01]]]
["bitfinex","BTCUSD",1718496224162,[[66201.0,0.04476721],[66199.0,0.0452671],[66197.0,0.06793052],[66195.0,0.09157882],[66187.0,0.33705273]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66212.0,0.01]]]
["bitfinex","BTCUSD",1718496224848,[[66201.0,0.04476721],[66199.0,0.0452671],[66197.0,0.06793052],[66195.0,0.09157882],[66187.0,0.33705273]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496225062,[[66201.0,0.04476721],[66199.0,0.0452671],[66197.0,0.06793052],[66195.0,0.17747882],[66193.0,0.11330478]],[[66202.0,1.27237909],[66206.0,0.302939],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496225063,[[66201.0,0.04476721],[66199.0,0.0452671],[66197.0,0.06793052],[66195.0,0.17747882],[66193.0,0.11330478]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.04937503]]]
["bitfinex","BTCUSD",1718496225293,[[66201.0,0.04476721],[66200.0,0.0452671],[66198.0,0.06793052],[66196.0,0.15624382],[66195.0,0.086835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.04937503]]]
["bitfinex","BTCUSD",1718496225510,[[66201.0,0.04476721],[66200.0,0.0452671],[66198.0,0.06793052],[66196.0,0.15624382],[66195.0,0.086835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496225751,[[66201.0,0.04476721],[66200.0,0.0452671],[66198.0,0.06793052],[66197.0,0.09064382],[66196.0,0.0656]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496225996,[[66201.0,0.04476721],[66200.0,0.0452671],[66198.0,0.06793052],[66197.0,0.09064382],[66196.0,0.0756]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496226217,[[66201.0,0.04476721],[66200.0,0.04529432],[66199.0,0.06794148],[66197.0,0.09058864],[66196.0,0.0756]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496226450,[[66201.0,0.04476721],[66200.0,0.04529432],[66196.0,0.0756]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496226451,[[66201.0,0.04476721],[66200.0,0.04529432],[66198.0,0.07794148],[66196.0,0.16618864],[66195.0,0.076835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496226887,[[66201.0,0.04476721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496227127,[[66201.0,0.04476721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.19006877]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496227568,[[66201.0,0.04476721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496230003,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1963352],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989],[66215.0,0.35142203]]]
["bitfinex","BTCUSD",1718496230668,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496233263,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.06794026],[66196.0,0.15618702],[66195.0,0.086835]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496233465,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.06794026],[66197.0,0.01],[66196.0,0.15618702]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496233603,[[66201.0,0.03976721],[66199.0,0.04529351],[66198.0,0.06794026],[66197.0,0.01],[66196.0,0.15618702]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496233800,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.06794026],[66196.0,0.15618702]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496233801,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496234480,[[66201.0,0.03976721],[66199.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496234996,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,1.1338352],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496234997,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,0.8317302],[66204.0,0.063],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496235401,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.19006877]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496235631,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66196.0,0.16618702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.37810989]]]
["bitfinex","BTCUSD",1718496236098,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66196.0,0.16618702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496237573,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66197.0,0.01]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496237808,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66196.0,0.16618702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496238219,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.06794026],[66196.0,0.16618702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496238220,[[66201.0,0.03976721],[66200.0,0.04529351],[66198.0,0.07794026],[66196.0,0.16618702],[66195.0,0.076835]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496238473,[[66201.0,0.08506072],[66199.0,0.06794026],[66198.0,0.01],[66197.0,0.09058702],[66196.0,0.0756]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496238856,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.06794026],[66198.0,0.01],[66197.0,0.09058702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496239069,[[66201.0,0.08506072],[66199.0,0.07794026],[66197.0,0.10058702],[66196.0,0.0656],[66194.0,0.151069]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496239930,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66197.0,0.01]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496240388,[[66201.0,0.04976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66197.0,0.09058702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496240594,[[66201.0,0.08506072],[66199.0,0.07794026],[66197.0,0.09058702],[66196.0,0.0756],[66189.0,0.13588053]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496240801,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.07794026],[66197.0,0.09058702],[66196.0,0.0756]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496241004,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.01],[66198.0,0.06794026],[66197.0,0.09058702]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496241390,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.07794026],[66197.0,0.09058702],[66178.0,0.37108122]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496241607,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.07794026],[66197.0,0.09058702],[66179.0,0.32208786]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496241884,[[66201.0,0.03976721],[66200.0,0.04529351],[66199.0,0.07794026],[66197.0,0.09058702],[66179.0,0.68377508]],[[66202.0,0.7559302],[66204.0,0.441098],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.39651366]]]
["bitfinex","BTCUSD",1718496242122,[[66201.0,0.21082221],[66200.0,0.34740651],[66199.0,0.06794026],[66197.0,0.09058702],[66195.0,0.19006877]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.30208],[66210.0,0.37022391],[66211.0,0.21464389]]]
["bitfinex","BTCUSD",1718496242381,[[66201.0,0.40647064],[66200.0,0.44285226],[66198.0,0.09058702],[66197.0,0.11323377],[66195.0,0.000935]],[[66202.0,0.0006682],[66206.0,0.00085],[66210.0,0.37022391],[66211.0,0.07604389],[66221.0,0.04523113]]]
["bitfinex","BTCUSD",1718496242609,[[66201.0,0.3233559],[66200.0,0.213855],[66199.0,0.40270402],[66197.0,0.11323377],[66195.0,0.000935]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.378079],[66209.0,0.0626],[66210.0,0.37022391]]]
["bitfinex","BTCUSD",1718496242818,[[66201.0,0.3860275],[66200.0,0.223855],[66199.0,0.39270402],[66197.0,0.41535877],[66195.0,0.000935]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.378079],[66209.0,0.0626],[66210.0,0.37022391]]]
["bitfinex","BTCUSD",1718496242819,[[66201.0,0.3860275],[66200.0,0.223855],[66199.0,0.39270402],[66197.0,0.41535877],[66195.0,0.000935]],[[66202.0,0.0006682],[66204.0,0.151049],[66206.0,0.302941],[66208.0,0.378079],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496243044,[[66201.0,0.3860275],[66200.0,0.0728],[66199.0,0.24164602],[66197.0,0.41535877],[66195.0,0.000935]],[[66202.0,0.0006682],[66203.0,0.15105],[66206.0,0.302941],[66208.0,0.378079],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496243272,[[66201.0,0.3860275],[66200.0,0.0728],[66199.0,0.24164602],[66197.0,0.41535877],[66195.0,0.303069]],[[66202.0,0.0006682],[66203.0,0.15105],[66206.0,0.302941],[66208.0,0.378079],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496243504,[[66201.0,0.3233559],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.151061],[66197.0,0.41535877]],[[66202.0,0.1517202],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496243717,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.26429477],[66197.0,0.302125]],[[66202.0,0.1517202],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496243928,[[66201.0,0.39602728],[66200.0,0.0628],[66199.0,0.09058702],[66198.0,0.26429477],[66197.0,0.302125]],[[66202.0,0.1517202],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496244169,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.151061],[66197.0,0.41535877]],[[66202.0,0.1517202],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496244595,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.26429477],[66197.0,0.302125]],[[66202.0,0.1517202],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496245068,[[66201.0,0.39602728],[66200.0,0.0628],[66199.0,0.09058702],[66198.0,0.26429477],[66197.0,0.302125]],[[66202.0,0.0006682],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076],[66209.0,0.0626]]]
["bitfinex","BTCUSD",1718496245277,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.26429477],[66197.0,0.302125]],[[66202.0,0.0006682],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496245485,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.09058702],[66198.0,0.151061],[66197.0,0.41535877]],[[66202.0,0.0006682],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496245910,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.24164502],[66197.0,0.41535877],[65005.0,0.0035]],[[66202.0,0.0006682],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496246117,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.24164502],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.0006682],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496246755,[[66201.0,0.38602728],[66200.0,0.0728],[66199.0,0.24164502],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496246968,[[66201.0,0.38602728],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496247186,[[66201.0,0.38602132],[66200.0,0.0728],[66199.0,0.24164502],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496247461,[[66201.0,0.38602132],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496248112,[[66201.0,0.38602132],[66200.0,0.15338702],[66199.0,0.161058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496248549,[[66201.0,0.38602132],[66200.0,0.0628],[66199.0,0.25164502],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.15105],[66204.0,0.302098],[66206.0,0.302941],[66208.0,0.076]]]
["bitfinex","BTCUSD",1718496248780,[[66201.0,0.54707632],[66200.0,0.0628],[66199.0,0.39270302],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.502904],[66222.0,0.37806089]]]
["bitfinex","BTCUSD",1718496248995,[[66201.0,0.54707632],[66200.0,0.15338702],[66199.0,0.302116],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.502904],[66222.0,0.38806089]]]
["bitfinex","BTCUSD",1718496249245,[[66201.0,0.47913606],[66200.0,0.15338702],[66199.0,0.302116],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.502904],[66222.0,0.43329202]]]
["bitfinex","BTCUSD",1718496249455,[[66201.0,0.47913606],[66200.0,0.15338702],[66199.0,0.302116],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.502904],[66222.0,0.48329202]]]
["bitfinex","BTCUSD",1718496250110,[[66201.0,0.46913606],[66200.0,0.15338702],[66199.0,0.312116],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.502904],[66222.0,0.48329202]]]
["bitfinex","BTCUSD",1718496250320,[[66201.0,0.30808106],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.12323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808],[66214.0,0.20085]]]
["bitfinex","BTCUSD",1718496250547,[[66201.0,0.30808106],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.12323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496252054,[[66201.0,0.37600816],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.12323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496252509,[[66201.0,0.38600816],[66200.0,0.15338702],[66199.0,0.161058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496252939,[[66201.0,0.31808106],[66200.0,0.15338702],[66199.0,0.161058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496253173,[[66201.0,0.31808106],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496256561,[[66201.0,0.31808106],[66200.0,0.15338702],[66199.0,0.161058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496259649,[[66201.0,0.31808106],[66200.0,0.16338702],[66199.0,0.151058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496261104,[[66201.0,0.31808106],[66200.0,0.15338702],[66199.0,0.161058],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66203.0,0.151051],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.37808]]]
["bitfinex","BTCUSD",1718496262543,[[66201.0,0.31808106],[66200.0,0.30444302],[66199.0,0.01],[66198.0,0.11323377],[66197.0,0.302125]],[[66202.0,0.07671209],[66204.0,0.15105],[66206.0,0.30294],[66208.0,0.378081],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496262815,[[66201.0,0.31808106],[66200.0,0.31444302],[66199.0,0.11323377],[66197.0,0.302125],[66189.0,0.15986702]],[[66202.0,0.07671209],[66204.0,0.15105],[66206.0,0.30294],[66208.0,0.378081],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496263021,[[66201.0,0.41866803],[66200.0,0.213856],[66199.0,0.11323377],[66197.0,0.302125],[66191.0,0.402154]],[[66202.0,0.07671209],[66204.0,0.15105],[66206.0,0.30294],[66208.0,0.378081],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496263248,[[66201.0,0.87183303],[66200.0,0.0628],[66199.0,0.11323377],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66210.0,0.14445091],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496263249,[[66201.0,0.87183303],[66200.0,0.0628],[66199.0,0.11323377],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66210.0,0.14445091],[66212.0,0.302063],[66216.0,0.49822443]]]
["bitfinex","BTCUSD",1718496263429,[[66201.0,0.87183303],[66200.0,0.0628],[66199.0,0.11323377],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66210.0,0.44652291],[66212.0,0.302063],[66216.0,0.49822443]]]
["bitfinex","BTCUSD",1718496263598,[[66201.0,1.17394303],[66200.0,0.0628],[66199.0,0.11323377],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.15104],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496264224,[[66201.0,1.17393724],[66200.0,0.0628],[66199.0,0.11322946],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.15104],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496264423,[[66201.0,0.56971724],[66200.0,0.0628],[66199.0,0.41534446],[66197.0,0.302125],[66196.0,0.01839439]],[[66202.0,0.0006682],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496264627,[[66201.0,0.87182724],[66200.0,0.0628],[66199.0,0.41534446],[66196.0,0.01839439],[66191.0,0.15758761]],[[66202.0,0.0006682],[66206.0,0.00085],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496264782,[[66201.0,0.71857239],[66200.0,0.0628],[66199.0,0.41534558],[66196.0,0.01839439],[66193.0,0.13587669]],[[66202.0,0.0006682],[66206.0,0.00085],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496264987,[[66201.0,0.87182733],[66200.0,0.0628],[66199.0,0.41534558],[66196.0,0.01839439],[66193.0,0.13587669]],[[66202.0,0.0006682],[66206.0,0.00085],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496265392,[[66201.0,0.87182733],[66200.0,0.0628],[66199.0,0.41534558],[66196.0,0.01839439],[66194.0,0.302141]],[[66202.0,0.0006682],[66206.0,0.151895],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496265628,[[66205.0,0.01256],[66203.0,0.0443318],[66202.0,0.151052],[66201.0,0.66321233],[66200.0,0.0628]],[[66206.0,0.151895],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063],[66996.0,0.00087807]]]
["bitfinex","BTCUSD",1718496265845,[[66205.0,0.18319209],[66203.0,0.11226967],[66202.0,0.151052],[66201.0,0.47520167],[66200.0,0.0628]],[[66206.0,0.151895],[66207.0,0.302083],[66210.0,0.44652291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496266203,[[66205.0,0.18319209],[66203.0,0.11226967],[66202.0,0.151052],[66201.0,0.47520167],[66200.0,0.0628]],[[66206.0,0.151895],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496266425,[[66205.0,0.1834643],[66203.0,0.11226967],[66202.0,0.151052],[66201.0,0.47492946],[66200.0,0.0628]],[[66206.0,0.228195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496266631,[[66205.0,0.1834643],[66203.0,0.11226967],[66201.0,0.32287346],[66200.0,0.0628],[66197.0,0.302125]],[[66206.0,0.228195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496266840,[[66205.0,0.13817239],[66204.0,0.04529191],[66203.0,0.11226967],[66201.0,0.32287346],[66200.0,0.0628]],[[66206.0,0.228195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496267041,[[66205.0,0.1834643],[66203.0,0.11226967],[66201.0,0.32287346],[66200.0,0.0628],[66187.0,0.25063043]],[[66206.0,0.232195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496267245,[[66205.0,0.1734643],[66203.0,0.11226967],[66201.0,0.32287346],[66200.0,0.0728],[66192.0,0.0508]],[[66206.0,0.232195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496267450,[[66205.0,0.1734643],[66203.0,0.10226967],[66202.0,0.01],[66201.0,0.32287346],[66200.0,0.0628]],[[66206.0,0.238195],[66207.0,0.302083],[66210.0,0.37022291],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496268198,[[66205.0,0.1734643],[66203.0,0.10226967],[66201.0,0.18181946],[66200.0,0.213856],[66199.0,0.41534558]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496268401,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66202.0,0.01],[66201.0,0.17181946]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66223.0,1.21441528]]]
["bitfinex","BTCUSD",1718496268719,[[66205.0,0.13817239],[66204.0,0.04529191],[66203.0,0.10226967],[66202.0,0.01],[66201.0,0.17181946]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66223.0,1.22441528]]]
["bitfinex","BTCUSD",1718496269733,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66200.0,0.0728]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032]]]
["bitfinex","BTCUSD",1718496269910,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.18181946],[66200.0,0.0628]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032]]]
["bitfinex","BTCUSD",1718496270312,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66200.0,0.0728]],[[66206.0,0.540282],[66207.0,0.302083],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032]]]
["bitfinex","BTCUSD",1718496270513,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.17181946]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[67010.0,9.4180047]]]
["bitfinex","BTCUSD",1718496270717,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66193.0,0.13587669]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[66220.0,0.1]]]
["bitfinex","BTCUSD",1718496270898,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66193.0,0.13587669]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[66220.0,0.14527019]]]
["bitfinex","BTCUSD",1718496271094,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.17181946]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[66220.0,0.14527019]]]
["bitfinex","BTCUSD",1718496271294,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66193.0,0.13587669]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[66220.0,0.14527019]]]
["bitfinex","BTCUSD",1718496272193,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.11226967],[66201.0,0.18181946],[66200.0,0.0628]],[[66206.0,0.842369],[66210.0,0.06815091],[66212.0,0.302063],[66219.0,0.302032],[66220.0,0.14527019]]]
["bitfinex","BTCUSD",1718496272799,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66200.0,0.0728]],[[66206.0,0.842369],[66210.0,0.06815091],[66219.0,0.302032],[66220.0,0.14527019],[66222.0,0.15394917]]]
["bitfinex","BTCUSD",1718496273001,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66200.0,0.0728]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.14527019],[66222.0,0.15394917]]]
["bitfinex","BTCUSD",1718496273216,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.17181946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.14527019],[66222.0,0.14394917]]]
["bitfinex","BTCUSD",1718496274428,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.10226967],[66201.0,0.17181946],[66198.0,0.01]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.14527019],[66222.0,0.14394917]]]
["bitfinex","BTCUSD",1718496274637,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.17181946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66222.0,0.15138917]]]
["bitfinex","BTCUSD",1718496274901,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.10151946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66222.0,0.15138917]]]
["bitfinex","BTCUSD",1718496275064,[[66205.0,0.12817239],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.09151946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66222.0,0.15138917]]]
["bitfinex","BTCUSD",1718496275269,[[66205.0,0.00283221],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.09151946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66221.0,0.06790528]]]
["bitfinex","BTCUSD",1718496275567,[[66205.0,0.00283221],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.10151946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66221.0,0.06790528]]]
["bitfinex","BTCUSD",1718496276215,[[66205.0,0.12817581],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.09151946]],[[66206.0,0.842369],[66210.0,0.37022291],[66219.0,0.302032],[66220.0,0.15527019],[66221.0,0.06790528]]]
["bitfinex","BTCUSD",1718496276416,[[66205.0,0.12817581],[66204.0,0.04529191],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.09151946]],[[66206.0,1.144456],[66210.0,0.06815091],[66216.0,0.50822443],[66219.0,0.00744],[66220.0,0.14527019]]]
["bitfinex","BTCUSD",1718496276618,[[66204.0,0.04529191],[66203.0,0.03716401],[66202.0,0.06793787],[66201.0,0.09151946],[66194.0,0.0180712]],[[66205.0,0.453136],[66206.0,0.07705],[66210.0,0.06815091],[66215.0,0.24937503],[66216.0,0.50822443]]]
["bitfinex","BTCUSD",1718496276792,[[66204.0,0.04812412],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.09151946],[66195.0,0.010935]],[[66205.0,1.135618],[66206.0,0.07705],[66210.0,0.06815091],[66215.0,0.24937503],[66216.0,0.50822443]]]
["bitfinex","BTCUSD",1718496277025,[[66204.0,0.17346794],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.000935],[66200.0,0.09058446]],[[66205.0,1.135618],[66206.0,0.07705],[66210.0,0.06815091],[66215.0,0.24937503],[66216.0,0.50822443]]]
["bitfinex","BTCUSD",1718496277825,[[66204.0,0.17346794],[66203.0,0.0343318],[66202.0,0.06793787],[66201.0,0.000935],[66200.0,0.09058446]],[[66205.0,1.135618],[66206.0,0.07105],[66210.0,0.06815091],[66214.0,0.302902],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496278239,[[66204.0,0.00283221],[66203.0,0.07962371],[66201.0,0.06887287],[66199.0,0.09058446],[66192.0,0.217473]],[[66205.0,1.135618],[66206.0,0.07105],[66210.0,0.06815091],[66214.0,0.302902],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496278697,[[66203.0,0.03716401],[66202.0,0.04529191],[66201.0,0.000935],[66200.0,0.06793787],[66198.0,0.09058446]],[[66204.0,1.135636],[66205.0,0.15208779],[66206.0,0.00485],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496278879,[[66203.0,0.03716401],[66202.0,0.04529191],[66201.0,0.000935],[66200.0,0.06793787],[66198.0,0.09058446]],[[66204.0,1.27787989],[66205.0,0.15208779],[66206.0,0.00485],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496279049,[[66203.0,0.03716401],[66201.0,0.04622691],[66199.0,0.06793787],[66197.0,0.09058446],[66195.0,0.11416558]],[[66204.0,1.57997589],[66205.0,0.15608779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496279481,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.57997589],[66205.0,0.15908779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496279834,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66195.0,0.11421525]],[[66204.0,1.57997589],[66205.0,0.15608779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496280257,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66195.0,0.11421525]],[[66204.0,1.58197589],[66205.0,0.15608779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496280680,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66198.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58197589],[66205.0,0.15608779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496280887,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66198.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58197589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496281312,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66198.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902]]]
["bitfinex","BTCUSD",1718496281538,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902]]]
["bitfinex","BTCUSD",1718496281715,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496282177,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66198.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496282647,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66196.0,0.11328025]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496283273,[[66203.0,0.0343318],[66202.0,0.00283221],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496284764,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66193.0,0.01]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496284984,[[66203.0,0.03716401],[66201.0,0.0462471],[66199.0,0.06796815],[66197.0,0.0906242],[66195.0,0.11421525]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496287298,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66196.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496287929,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66197.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496289297,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496289298,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66196.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496289711,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66196.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66212.0,0.01]]]
["bitfinex","BTCUSD",1718496290124,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66196.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496290125,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66196.0,0.0906242]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496291180,[[66203.0,0.0343318],[66202.0,0.00283221],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01]]]
["bitfinex","BTCUSD",1718496291954,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66193.0,0.01]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496291955,[[66203.0,0.03716401],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815],[66193.0,0.01]],[[66204.0,1.58497589],[66205.0,0.15208779],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902]]]
["bitfinex","BTCUSD",1718496292133,[[66203.0,0.0343318],[66202.0,0.00283221],[66201.0,0.000935],[66200.0,0.0453121],[66198.0,0.06796815]],[[66204.0,1.73706368],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902],[66217.0,0.09528327]]]
["bitfinex","BTCUSD",1718496292745,[[66203.0,0.0343318],[66202.0,0.00283221],[66201.0,0.000935],[66200.0,0.04529495],[66198.0,0.06794242]],[[66204.0,1.73706368],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902],[66217.0,0.09526515]]]
["bitfinex","BTCUSD",1718496293153,[[66203.0,0.0343318],[66202.0,0.00283221],[66201.0,0.000935],[66200.0,0.04529495],[66198.0,0.06794242]],[[66204.0,1.73706368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496295661,[[66203.0,0.0343318],[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04529495],[66198.0,0.06794242]],[[66204.0,1.73706368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496296043,[[66203.0,0.0343318],[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04529495],[66198.0,0.06794242]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496297844,[[66203.0,0.03716401],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04529495],[66198.0,0.06794242]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496302806,[[66203.0,0.03716401],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.0611],[66184.0,0.01846179]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496303060,[[66203.0,0.03716401],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04529029],[66198.0,0.06793543]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496304617,[[66203.0,0.03716401],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04529029],[66198.0,0.06793543]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66214.0,0.312902],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496307208,[[66203.0,0.0343318],[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04529029],[66198.0,0.06793543]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496309400,[[66203.0,0.0343318],[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496310575,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.30294],[66210.0,0.06815091],[66213.0,0.01],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496310829,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.30294],[66210.0,0.07815091],[66212.0,0.00744],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496311086,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66212.0,0.00744],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496312342,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66209.0,0.01],[66210.0,0.06815091],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496314771,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66212.0,0.00744],[66246.0,0.22362553]]]
["bitfinex","BTCUSD",1718496315240,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496316008,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496316262,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496316263,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496316542,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.00376721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496316844,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496316845,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496317106,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.000935],[66200.0,0.04812454],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496317107,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496317383,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66198.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496317655,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66199.0,0.0679385]],[[66204.0,1.73791368],[66206.0,0.00085],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496318429,[[66203.0,0.0343318],[66202.0,0.003495],[66201.0,0.00120721],[66200.0,0.04529233],[66199.0,0.0679385]],[[66204.0,1.67171368],[66206.0,0.06475],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496318564,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385]],[[66204.0,1.67171368],[66206.0,0.06475],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496318688,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04812454],[66199.0,0.0679385]],[[66204.0,1.67171368],[66206.0,0.06475],[66210.0,0.07815091],[66211.0,0.07604389],[66212.0,0.00744]]]
["bitfinex","BTCUSD",1718496318964,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385]],[[66204.0,1.67171368],[66206.0,0.06475],[66209.0,0.01],[66210.0,0.06815091],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496319249,[[66203.0,0.0343318],[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385]],[[66204.0,1.67171368],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389],[66213.0,0.00744]]]
["bitfinex","BTCUSD",1718496319473,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385],[66198.0,0.09058467]],[[66203.0,1.359454],[66204.0,0.31228168],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496319688,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385],[66198.0,0.09058467]],[[66203.0,1.51154179],[66204.0,0.16019389],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496319888,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.00283221],[66199.0,0.0679385],[66197.0,0.09058467]],[[66203.0,1.51154179],[66204.0,0.16019389],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496320122,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.07863221],[66199.0,0.0679385],[66197.0,0.09058467]],[[66203.0,1.51154179],[66204.0,0.16019389],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496320347,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.14657071],[66198.0,0.09058467],[66190.0,0.14587701]],[[66203.0,1.51154179],[66204.0,0.15819389],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496321026,[[66202.0,0.000935],[66201.0,0.04905954],[66200.0,0.0758],[66199.0,0.0679385],[66198.0,0.09058467]],[[66203.0,1.51154179],[66204.0,0.15519389],[66206.0,0.06475],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496321246,[[66202.0,0.000935],[66201.0,0.04622733],[66200.0,0.07863221],[66199.0,0.0679385],[66198.0,0.09058467]],[[66203.0,1.51154179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496321468,[[66202.0,0.04622733],[66201.0,0.000935],[66200.0,0.14657071],[66198.0,0.09058467],[66187.0,0.01]],[[66203.0,1.51154179],[66204.0,0.15519389],[66206.0,0.366839],[66210.0,0.07815091],[66270.0,0.38806847]]]
["bitfinex","BTCUSD",1718496321678,[[66202.0,0.04622733],[66201.0,0.000935],[66200.0,0.14657071],[66198.0,0.09058467],[66187.0,0.06]],[[66203.0,1.51154179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496321880,[[66202.0,0.04622733],[66201.0,0.000935],[66200.0,0.14657071],[66198.0,0.09058467],[66187.0,0.06]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496323391,[[66202.0,0.04622733],[66201.0,0.000935],[66200.0,0.14657071],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.02790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496324011,[[66202.0,0.04622733],[66201.0,0.000935],[66200.0,0.14657071],[66198.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.02790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496324218,[[66202.0,0.000935],[66201.0,0.0688735],[66200.0,0.07863221],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.02790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496324891,[[66202.0,0.000935],[66201.0,0.0688735],[66200.0,0.07863221],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496325090,[[66202.0,0.000935],[66201.0,0.0688735],[66200.0,0.07863221],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.07815091]]]
["bitfinex","BTCUSD",1718496326761,[[66202.0,0.000935],[66201.0,0.07170571],[66200.0,0.0758],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496328643,[[66202.0,0.000935],[66201.0,0.0688735],[66200.0,0.07863221],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496329056,[[66202.0,0.000935],[66201.0,0.07170571],[66200.0,0.0758],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496330696,[[66202.0,0.00376721],[66201.0,0.0688735],[66200.0,0.0758],[66199.0,0.09058467],[66197.0,0.11323084]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496331741,[[66202.0,0.00376721],[66201.0,0.06893955],[66200.0,0.0758],[66199.0,0.09067273],[66197.0,0.11334092]],[[66203.0,1.51354179],[66204.0,0.15519389],[66206.0,0.366839],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496331742,[[66202.0,0.00376721],[66201.0,0.06893955],[66200.0,0.0758],[66199.0,0.09067273],[66197.0,0.11334092]],[[66203.0,1.53380994],[66204.0,0.15519389],[66206.0,0.06475],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496331944,[[66202.0,0.00376721],[66201.0,0.06893955],[66200.0,0.0758],[66199.0,0.09067273],[66197.0,0.11334092]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496332616,[[66202.0,0.00376721],[66201.0,0.06893955],[66200.0,0.1385],[66199.0,0.09067273],[66197.0,0.11334092]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496333214,[[66202.0,0.00376721],[66201.0,0.06894013],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496333894,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66209.0,0.01790701],[66210.0,0.06815091]]]
["bitfinex","BTCUSD",1718496334752,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.06815091],[66220.0,0.31299068]]]
["bitfinex","BTCUSD",1718496335172,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496335413,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.06815091],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496335846,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.06815091],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496338236,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.09672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496338446,[[66202.0,0.000935],[66201.0,0.07177234],[66200.0,0.1385],[66199.0,0.09067351],[66197.0,0.11334189]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496340723,[[66202.0,0.000935],[66201.0,0.07177249],[66200.0,0.1385],[66199.0,0.09067371],[66197.0,0.11334214]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496340724,[[66202.0,0.000935],[66201.0,0.07177249],[66200.0,0.1385],[66199.0,0.09067371],[66197.0,0.11334214]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496340925,[[66202.0,0.00376721],[66201.0,0.06894028],[66200.0,0.1385],[66199.0,0.09067371],[66197.0,0.11334214]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496343243,[[66202.0,0.000935],[66201.0,0.07177249],[66200.0,0.1385],[66199.0,0.09067371],[66197.0,0.11334214]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496343752,[[66202.0,0.000935],[66201.0,0.07177198],[66200.0,0.1385],[66199.0,0.09067303],[66197.0,0.11334129]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496345292,[[66202.0,0.000935],[66201.0,0.07177198],[66200.0,0.1385],[66199.0,0.09067303],[66197.0,0.11334129]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496345958,[[66202.0,0.000935],[66201.0,0.00376721],[66200.0,0.1385],[66199.0,0.09067279],[66197.0,0.11334099]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496346174,[[66202.0,0.000935],[66201.0,0.0717718],[66200.0,0.1385],[66199.0,0.09067279],[66197.0,0.11334099]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496347379,[[66202.0,0.00376721],[66201.0,0.06893948],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.53380994],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496347580,[[66202.0,0.00376721],[66201.0,0.06893948],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496347798,[[66202.0,0.000935],[66201.0,0.07177169],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.08604389]]]
["bitfinex","BTCUSD",1718496348396,[[66202.0,0.000935],[66201.0,0.07177169],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496348604,[[66202.0,0.00376721],[66201.0,0.06893948],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496349214,[[66202.0,0.000935],[66201.0,0.07177169],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496349600,[[66202.0,0.00376721],[66201.0,0.06893948],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.14495],[66210.0,0.08672209],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496354485,[[66202.0,0.00376721],[66201.0,0.06893948],[66200.0,0.1385],[66199.0,0.09067264],[66197.0,0.1133408]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.08105],[66209.0,0.0654],[66210.0,0.08672209]]]
["bitfinex","BTCUSD",1718496357842,[[66202.0,0.00376721],[66201.0,0.06894002],[66200.0,0.1385],[66199.0,0.09067336],[66197.0,0.1133417]],[[66203.0,1.52761496],[66204.0,0.07689389],[66206.0,0.08105],[66209.0,0.0654],[66210.0,0.08672209]]]
["bitfinex","BTCUSD",1718496359715,[[66202.0,0.00376721],[66201.0,0.06894002],[66200.0,0.1385],[66199.0,0.09067336],[66197.0,0.1133417]],[[66203.0,1.22551396],[66204.0,0.07689389],[66206.0,0.00085],[66209.0,0.367473],[66210.0,0.08672209]]]
["bitfinex","BTCUSD",1718496359918,[[66202.0,0.00376721],[66201.0,0.06894002],[66200.0,0.1385],[66199.0,0.09067336],[66197.0,0.1133417]],[[66203.0,1.22551396],[66204.0,0.07689389],[66206.0,0.00085],[66208.0,0.0803],[66209.0,0.367473]]]
["bitfinex","BTCUSD",1718496360122,[[66202.0,0.00376721],[66201.0,0.06893994],[66200.0,0.1385],[66199.0,0.09067325],[66197.0,0.11334157]],[[66203.0,1.22551396],[66204.0,0.07689389],[66206.0,0.00085],[66208.0,0.0803],[66209.0,0.367473]]]
["bitfinex","BTCUSD",1718496360332,[[66202.0,0.00376721],[66201.0,0.06893994],[66200.0,0.0627],[66199.0,0.09067325],[66198.0,0.12334157]],[[66203.0,1.22551396],[66204.0,0.07689389],[66206.0,0.00085],[66208.0,0.0803],[66209.0,0.367473]]]
["bitfinex","BTCUSD",1718496360567,[[66202.0,0.14746721],[66201.0,0.06893994],[66200.0,0.01],[66199.0,0.24173225],[66198.0,0.12334157]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302092],[66206.0,0.00085],[66209.0,0.302073]]]
["bitfinex","BTCUSD",1718496360767,[[66202.0,0.14746721],[66201.0,0.07893994],[66199.0,0.09067325],[66198.0,0.12334157],[66197.0,0.151061]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302092],[66206.0,0.00085],[66209.0,0.302073]]]
["bitfinex","BTCUSD",1718496360972,[[66202.0,0.27281744],[66201.0,0.10160825],[66199.0,0.11334157],[66198.0,0.01],[66197.0,0.151061]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302092],[66206.0,0.00085],[66209.0,0.302073]]]
["bitfinex","BTCUSD",1718496361171,[[66202.0,0.27281744],[66201.0,0.09160825],[66199.0,0.12334157],[66197.0,0.01],[66195.0,0.000935]],[[66203.0,0.77132517],[66204.0,0.07689389],[66206.0,0.00085],[66213.0,0.302056],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496361443,[[66202.0,0.34082052],[66201.0,0.000935],[66200.0,0.09067325],[66199.0,0.12334157],[66197.0,0.01]],[[66203.0,0.77132517],[66204.0,0.07689389],[66206.0,0.00085],[66213.0,0.302056],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496361652,[[66202.0,0.34082052],[66201.0,0.000935],[66200.0,0.10067325],[66198.0,0.12334157]],[[66203.0,0.77132517],[66204.0,0.07689389],[66206.0,0.00085],[66213.0,0.302056],[66215.0,0.24937503]]]
["bitfinex","BTCUSD",1718496361653,[[66202.0,0.34082052],[66201.0,0.000935],[66200.0,0.10067325],[66198.0,0.12334157],[66193.0,0.302145]],[[66203.0,0.77132517],[66204.0,0.37899189],[66206.0,0.00085],[66212.0,0.01776144],[66213.0,0.302056]]]
["bitfinex","BTCUSD",1718496361864,[[66202.0,0.34082052],[66201.0,0.000935],[66200.0,0.10067325]],[[66203.0,0.77132517],[66204.0,0.37899189],[66206.0,0.00085],[66212.0,0.01776144],[66213.0,0.302056]]]
["bitfinex","BTCUSD",1718496361865,[[66202.0,0.34082052],[66201.0,0.000935],[66200.0,0.09067325],[66199.0,0.12334157],[66197.0,0.01]],[[66203.0,0.77132517],[66204.0,0.37899189],[66206.0,0.00085],[66213.0,0.302056],[66219.0,0.10061137]]]
["bitfinex","BTCUSD",1718496362050,[[66202.0,0.21547029],[66201.0,0.000935],[66200.0,0.09067325],[66199.0,0.01],[66198.0,0.11334157]],[[66203.0,0.77132517],[66204.0,0.37899189],[66206.0,0.00085],[66213.0,0.302056],[66217.0,0.05]]]
["bitfinex","BTCUSD",1718496362267,[[66202.0,0.22547029],[66201.0,0.010935],[66200.0,0.09067325],[66198.0,0.11334157],[66195.0,0.303071]],[[66203.0,0.01607317],[66204.0,0.07689389],[66206.0,0.00085],[66208.0,0.302081],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496362489,[[66202.0,0.43616597],[66201.0,0.010935],[66200.0,0.11334157],[66195.0,0.303071],[66194.0,0.13600988]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.302939],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718496362716,[[66202.0,0.34549272],[66201.0,0.11427657],[66200.0,0.01],[66198.0,0.151061],[66197.0,0.302125]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.302939],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496362948,[[66202.0,0.33549272],[66201.0,0.11427657],[66198.0,0.161061],[66197.0,0.302125],[66196.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496363159,[[66202.0,0.43614773],[66201.0,0.11427657],[66200.0,0.01],[66198.0,0.151061],[66197.0,0.302125]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496363369,[[66202.0,0.43614773],[66201.0,0.11427657],[66200.0,0.01],[66198.0,0.151061]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496363370,[[66202.0,0.42614773],[66201.0,0.000935],[66200.0,0.11334157],[66198.0,0.161061],[66196.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496364690,[[66202.0,0.42614479],[66201.0,0.000935],[66200.0,0.11334157],[66198.0,0.161061],[66196.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496364902,[[66202.0,0.27281755],[66201.0,0.09159001],[66200.0,0.11334157],[66198.0,0.161061],[66196.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496365116,[[66202.0,0.27281755],[66201.0,0.10159001],[66199.0,0.12334157],[66198.0,0.151061],[66189.0,0.1]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496365346,[[66202.0,0.27281755],[66201.0,0.09159001],[66199.0,0.11334157],[66198.0,0.161061],[66196.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496365794,[[66202.0,0.27281755],[66201.0,0.10159001],[66199.0,0.12334157],[66198.0,0.151061],[66189.0,0.1]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496366006,[[66202.0,0.27281755],[66201.0,0.09159001],[66200.0,0.11334157],[66198.0,0.01]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496366007,[[66202.0,0.27281755],[66201.0,0.09159001],[66200.0,0.11334157],[66198.0,0.01],[66197.0,0.151063]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496366224,[[66202.0,0.27281755],[66201.0,0.09159001],[66199.0,0.11334157],[66198.0,0.01],[66197.0,0.151063]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496366898,[[66202.0,0.27281755],[66201.0,0.09159001],[66200.0,0.11334157],[66198.0,0.01],[66197.0,0.151063]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496367124,[[66202.0,0.27281755],[66201.0,0.09159001],[66199.0,0.11334157],[66198.0,0.01],[66197.0,0.151063]],[[66203.0,0.46922417],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66210.0,0.37021991]]]
["bitfinex","BTCUSD",1718496367562,[[66202.0,0.27281755],[66201.0,0.10159001],[66199.0,0.12334157],[66198.0,0.15106],[66189.0,0.25550963]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496367781,[[66202.0,0.28281755],[66201.0,0.09159001],[66200.0,0.01],[66199.0,0.11334157],[66198.0,0.15106]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496368218,[[66202.0,0.15746721],[66201.0,0.09159001],[66200.0,0.01],[66199.0,0.11334157],[66198.0,0.15106]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496368434,[[66202.0,0.28244602],[66201.0,0.10159001],[66199.0,0.11334157],[66198.0,0.15106],[66190.0,0.1]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496368984,[[66202.0,0.28244602],[66201.0,0.000935],[66200.0,0.01],[66198.0,0.15106],[66193.0,0.302143]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496369199,[[66202.0,0.28244602],[66201.0,0.09154515],[66200.0,0.01],[66199.0,0.11326269],[66198.0,0.15106]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496369870,[[66202.0,0.27244602],[66201.0,0.10154515],[66199.0,0.12326269],[66198.0,0.15106],[66184.0,0.42596257]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496370037,[[66202.0,0.27244602],[66201.0,0.10154515],[66199.0,0.12326269],[66198.0,0.15106],[66185.0,0.36656857]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496370240,[[66202.0,0.27244602],[66201.0,0.10154515],[66199.0,0.12326269],[66198.0,0.15106],[66186.0,0.36656857]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496370454,[[66202.0,0.27244602],[66201.0,0.10154515],[66199.0,0.12326269],[66198.0,0.15106],[66188.0,0.58127583]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496370631,[[66202.0,0.14746721],[66201.0,0.11153723],[66199.0,0.11325279],[66198.0,0.15106],[66193.0,0.302143]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496370829,[[66202.0,0.27242436],[66201.0,0.11153723],[66199.0,0.11325279],[66198.0,0.15106],[66193.0,0.43804634]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496371655,[[66202.0,0.29242436],[66201.0,0.09153723],[66199.0,0.11325279],[66198.0,0.15106],[66193.0,0.43804634]],[[66203.0,0.16712317],[66204.0,0.07689389],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496372080,[[66202.0,0.29242436],[66201.0,0.09153723],[66200.0,0.151055],[66199.0,0.41536979],[66193.0,0.43804634]],[[66203.0,0.01607317],[66204.0,0.07689389],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496372298,[[66202.0,0.29242436],[66201.0,0.09153723],[66200.0,0.151055],[66199.0,0.41536979],[66193.0,0.43804634]],[[66203.0,0.01607317],[66204.0,0.22794289],[66206.0,0.00085],[66207.0,0.302086],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718496372518,[[66202.0,0.29242436],[66201.0,0.24259123],[66200.0,0.11325279],[66199.0,0.302117],[66197.0,0.302125]],[[66203.0,0.01607317],[66204.0,0.07689389],[66205.0,0.151048],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496373209,[[66202.0,0.29242436],[66201.0,0.24259123],[66199.0,0.41536979],[66197.0,0.302125],[66113.0,0.8959427]],[[66203.0,0.01607317],[66204.0,0.07689389],[66205.0,0.151048],[66206.0,0.00085],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718496373446,[[66202.0,0.29242436],[66201.0,0.09153723],[66199.0,0.56642779],[66197.0,0.302125],[66168.0,0.27692376]],[[66203.0,0.01607317],[66204.0,0.22794289],[66206.0,0.00085],[66207.0,0.302086],[66276.0,0.26732647]]]
["bitfinex","BTCUSD",1718496373652,[[66202.0,0.29242436],[66201.0,0.09153723],[66199.0,0.56642779],[66197.0,0.302125],[66173.0,0.05]],[[66203.0,0.01607317],[66204.0,0.22794289],[66206.0,0.00085],[66207.0,0.302086],[66223.0,0.91241409]]]
["bitfinex","BTCUSD",1718496373858,[[66202.0,0.74558136],[66201.0,0.09153723],[66199.0,0.41536979],[66198.0,0.1],[66194.0,0.0508]],[[66203.0,0.01607317],[66204.0,0.22794289],[66206.0,0.00085],[66223.0,0.91241409]]]
["bitfinex","BTCUSD",1718496373859,[[66202.0,0.74558136],[66201.0,0.09153723],[66199.0,0.41536979],[66198.0,0.1],[66194.0,0.0508]],[[66203.0,0.01607317],[66204.0,0.07689389],[66206.0,0.00085],[66214.0,0.00085],[66215.0,0.04937503]]]
["bitfinex","BTCUSD",1718496374072,[[66202.0,0.85883415],[66201.0,0.000935],[66198.0,0.1],[66197.0,0.0508],[66195.0,0.13683834]],[[66203.0,0.01607317],[66204.0,0.07689389],[66206.0,0.00085],[66214.0,0.00085],[66215.0,0.04937503]]]
["bitfinex","BTCUSD",1718496374073,[[66202.0,0.85883415],[66201.0,0.000935],[66198.0,0.1],[66197.0,0.0508],[66195.0,0.13683834]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66214.0,0.00085],[66215.0,0.04937503]]]
["bitfinex","BTCUSD",1718496374293,[[66202.0,1.37279136],[66201.0,0.100935],[66200.0,0.0508],[66197.0,0.13590334],[66196.0,0.05]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496374535,[[66202.0,1.75868772],[66201.0,0.000935],[66200.0,0.0508],[66198.0,0.00906711],[66196.0,0.25066978]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496374783,[[66202.0,1.75868772],[66201.0,0.000935],[66200.0,0.0508],[66196.0,0.25066978]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496374784,[[66202.0,1.62278438],[66201.0,0.36689713],[66200.0,0.0508],[66199.0,0.00906711],[66197.0,0.65677829]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496374990,[[66202.0,1.98874651],[66201.0,0.000935],[66200.0,0.0508],[66199.0,0.00906711],[66197.0,0.50279678]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496375205,[[66202.0,1.75857768],[66201.0,0.000935],[66200.0,0.0508],[66198.0,0.37502924],[66197.0,0.302127]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496375414,[[66202.0,1.37276717],[66201.0,0.000935],[66200.0,0.15906711],[66199.0,0.1531988],[66197.0,0.91875891]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496375623,[[66202.0,1.11700254],[66201.0,0.000935],[66200.0,0.05906711],[66198.0,0.71983071],[66196.0,0.05]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496375624,[[66202.0,1.11700254],[66201.0,0.000935],[66200.0,0.05906711],[66198.0,0.71983071],[66196.0,0.05]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496375834,[[66202.0,1.11700254],[66201.0,0.000935],[66200.0,0.05906711],[66199.0,0.1531988],[66198.0,0.20066978]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151039],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376050,[[66202.0,1.11700254],[66201.0,0.000935],[66200.0,0.05906711]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376051,[[66202.0,1.02657438],[66201.0,0.000935],[66200.0,0.18578988],[66197.0,0.4553258],[66196.0,0.1]],[[66203.0,0.002],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376264,[[66202.0,1.02257438],[66201.0,0.000935],[66200.0,0.18578988],[66197.0,0.302127],[66196.0,0.10906711]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376476,[[66202.0,1.02257438],[66201.0,0.000935],[66200.0,0.48790388],[66197.0,0.302127],[66196.0,0.26226591]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376477,[[66202.0,1.02257438],[66201.0,0.000935],[66200.0,0.48790388],[66197.0,0.302127],[66196.0,0.26226591]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.22708489],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376681,[[66202.0,0.72046938],[66201.0,0.000935],[66200.0,0.352114],[66199.0,0.13578988],[66198.0,0.36596213]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.22708489],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376898,[[66202.0,0.72046938],[66201.0,0.000935],[66199.0,0.13578988],[66198.0,0.36596213]],[[66203.0,0.001],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.22708489],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496376899,[[66202.0,0.29942436],[66201.0,0.000935],[66199.0,0.13578988],[66198.0,0.38596213],[66195.0,0.152002]],[[66203.0,0.454151],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496377125,[[66202.0,0.38956847],[66201.0,0.000935],[66200.0,0.02],[66196.0,0.13578988],[66195.0,0.000935]],[[66203.0,0.77003582],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66209.0,0.302074]]]
["bitfinex","BTCUSD",1718496377359,[[66202.0,0.36431343],[66201.0,0.000935],[66200.0,0.09051877],[66199.0,0.11314411],[66195.0,0.303071]],[[66203.0,0.16583382],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66209.0,0.302074]]]
["bitfinex","BTCUSD",1718496377584,[[66202.0,0.36431343],[66201.0,0.000935],[66200.0,0.09051877],[66195.0,0.303071]],[[66203.0,0.16583382],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.07604389],[66209.0,0.302074]]]
["bitfinex","BTCUSD",1718496377585,[[66202.0,0.34431343],[66201.0,0.000935],[66200.0,0.09051877],[66198.0,0.13314411],[66195.0,0.000935]],[[66203.0,0.31688482],[66204.0,0.00085],[66206.0,0.302938],[66207.0,0.07604389],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496377805,[[66202.0,0.34431343],[66201.0,0.000935],[66200.0,0.11051877],[66198.0,0.11314411],[66195.0,0.000935]],[[66203.0,0.31688482],[66204.0,0.00085],[66206.0,0.302938],[66207.0,0.07604389],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496377806,[[66202.0,0.34431343],[66201.0,0.000935],[66200.0,0.11051877],[66198.0,0.11314411],[66195.0,0.000935]],[[66203.0,0.46793482],[66204.0,0.00085],[66206.0,0.302938],[66207.0,0.07604389],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496378028,[[66202.0,0.20178122],[66201.0,0.000935],[66200.0,0.09051877],[66199.0,0.00027221],[66198.0,0.11570411]],[[66203.0,0.46793482],[66204.0,0.00085],[66206.0,0.302938],[66207.0,0.07604389],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496378029,[[66202.0,0.20178122],[66201.0,0.000935],[66200.0,0.09051877],[66199.0,0.00027221],[66198.0,0.11570411]],[[66203.0,1.36802461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496378255,[[66202.0,0.01176721],[66201.0,0.000935],[66198.0,0.0452631],[66196.0,0.06788907],[66194.0,0.09051877]],[[66203.0,1.36902461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496378468,[[66202.0,0.008935],[66201.0,0.00376721],[66196.0,0.0452631],[66194.0,0.06788907],[66192.0,0.09051877]],[[66203.0,1.36902461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496378709,[[66202.0,0.00520721],[66201.0,0.003495],[66196.0,0.0452631],[66194.0,0.06788907],[66192.0,0.09051877]],[[66203.0,1.36902461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496378710,[[66202.0,0.00520721],[66201.0,0.003495],[66196.0,0.0452631],[66194.0,0.06788907],[66192.0,0.09051877]],[[66203.0,1.36802461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496378932,[[66202.0,0.00376721],[66201.0,0.000935],[66196.0,0.0452631],[66194.0,0.06788907],[66192.0,0.11051877]],[[66203.0,1.36702461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496379226,[[66202.0,0.00776721],[66201.0,0.000935],[66196.0,0.0452631],[66194.0,0.08788907],[66192.0,0.09051877]],[[66203.0,1.36802461],[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.37812989],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496379436,[[66202.0,0.008935],[66201.0,0.000935],[66195.0,0.0461981],[66194.0,0.00283221],[66193.0,0.06788907]],[[66203.0,1.67112561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496379636,[[66202.0,0.004935],[66201.0,0.000935],[66199.0,0.00283221],[66195.0,0.000935],[66193.0,0.0452631]],[[66203.0,1.67112561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496379854,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66188.0,0.01]],[[66203.0,1.67012561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496380054,[[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00283221],[66195.0,0.000935],[66193.0,0.04526649]],[[66203.0,1.68212561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496380466,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66193.0,0.04526649]],[[66203.0,1.68212561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496380864,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256],[66195.0,0.000935]],[[66203.0,1.67412561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496381066,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66188.0,0.02]],[[66203.0,1.67412561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496381292,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66187.0,0.13316624]],[[66203.0,1.67412561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496381426,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66188.0,0.02]],[[66203.0,1.66912561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496381630,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66187.0,0.13316624]],[[66203.0,1.66912561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496381828,[[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00283221],[66195.0,0.000935],[66188.0,0.02]],[[66203.0,1.66912561],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496382051,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.000935],[66190.0,0.02],[66183.0,0.151095]],[[66203.0,1.37202461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496382314,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00283221],[66195.0,0.000935],[66188.0,0.02]],[[66203.0,1.37902461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496382452,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00283221],[66195.0,0.000935],[66188.0,0.02]],[[66203.0,1.36702461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496382794,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256],[66195.0,0.000935]],[[66203.0,1.36702461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496383051,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256],[66195.0,0.000935]],[[66203.0,1.37902461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496383268,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00283221],[66195.0,0.000935],[66191.0,0.13289974]],[[66203.0,1.37202461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496383509,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256],[66195.0,0.000935]],[[66203.0,1.37402461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.37812989],[66208.0,0.05]]]
["bitfinex","BTCUSD",1718496383728,[[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256],[66195.0,0.000935]],[[66203.0,1.37402461],[66204.0,0.00085],[66206.0,0.20085],[66207.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496383933,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66190.0,0.1018],[66186.0,0.151087]],[[66203.0,1.22322461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496384146,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66190.0,0.1018],[66186.0,0.453263]],[[66203.0,1.22322461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496384361,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66190.0,0.1018],[66186.0,0.453263]],[[66203.0,1.23022461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496384741,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66190.0,0.1018],[66186.0,0.453263]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496384981,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.08789974],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496385387,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.08789974],[66190.0,0.0818]],[[66203.0,1.23022461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496385772,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.08789974],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496387843,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06789974],[66190.0,0.1018]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496388061,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.08789974],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496388682,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66192.0,0.06789974],[66191.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496388897,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.08789974],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496389115,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66192.0,0.04526649],[66191.0,0.08789974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496389324,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66193.0,0.04526649],[66191.0,0.08789974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496390219,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66192.0,0.04526649],[66191.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496390449,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66193.0,0.04526649],[66191.0,0.08789974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496392160,[[66202.0,0.00376721],[66201.0,0.000935],[66195.0,0.065935],[66193.0,0.04526649],[66192.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496392360,[[66202.0,0.00376721],[66201.0,0.000935],[66195.0,0.065935],[66193.0,0.06526649],[66188.0,0.151084]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496393510,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66193.0,0.04526649],[66191.0,0.08789974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496397550,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66193.0,0.04526649],[66191.0,0.06789974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496397762,[[66202.0,0.00376721],[66201.0,0.000935],[66195.0,0.065935],[66193.0,0.04526649],[66192.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496397970,[[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.00027221],[66199.0,0.00256],[66195.0,0.065935]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496398166,[[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.00283221],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496398584,[[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.00283221],[66195.0,0.065935],[66191.0,0.04526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496398998,[[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.00283221],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496399195,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66192.0,0.04526649],[66191.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496403500,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496403727,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496403963,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66192.0,0.04526649],[66191.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496404158,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66178.0,0.77305664]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496404364,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66179.0,0.18640904]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496404777,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66179.0,0.02751966]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496405266,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66190.0,0.0818]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496405478,[[66202.0,0.000935],[66201.0,0.00376721],[66195.0,0.065935],[66191.0,0.06526649],[66190.0,0.14969974]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496405674,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66191.0,0.06526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496406300,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496406503,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66191.0,0.06526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496407139,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496407335,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66191.0,0.06526649]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.582238],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496407910,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66194.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496408110,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.02]],[[66203.0,1.23522461],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496408333,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66190.0,0.08789974]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496408538,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.02]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496408755,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496408943,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.02]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496409276,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.06526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496409497,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496410410,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496410633,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496410856,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496412136,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496412579,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496412761,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496414093,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496414501,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.04526649]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496414711,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66192.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496415299,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718496418388,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496419643,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496419852,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66193.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496420243,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66194.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496420462,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.0777],[66195.0,0.065935],[66194.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496421223,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935],[66194.0,0.04524237]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496421444,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.065935]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496421445,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.0777],[66195.0,0.11117737],[66193.0,0.06786356]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496422308,[[66202.0,0.000935],[66201.0,0.00376721],[66197.0,0.12297753],[66195.0,0.1338513],[66194.0,0.09055507]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496422752,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.12297753],[66195.0,0.1338513],[66194.0,0.09055507]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496423142,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.12297753],[66195.0,0.1338513],[66194.0,0.11055507]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496423385,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.12297753],[66196.0,0.0679163],[66195.0,0.065935]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496423592,[[66202.0,0.00376721],[66201.0,0.000935],[66197.0,0.12297753],[66195.0,0.065935]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496423593,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04527753],[66197.0,0.1456163],[66195.0,0.15649007]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496424764,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533081],[66197.0,0.0777],[66195.0,0.15659663]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496424997,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533081],[66197.0,0.14569622],[66195.0,0.15659663]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496426353,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66205.0,0.0645],[66206.0,0.28015],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496427157,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66229.0,0.22885311]]]
["bitfinex","BTCUSD",1718496427363,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496428781,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66196.0,0.09066546]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496429287,[[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04533273],[66198.0,0.06799909],[66197.0,0.0777]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496429476,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66182.0,0.15861487]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496429626,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66181.0,0.40942469]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496429832,[[66202.0,0.00376721],[66201.0,0.000935],[66200.0,0.04533273],[66198.0,0.06799909],[66197.0,0.0777]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496430006,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496430866,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66196.0,0.09066546]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496431063,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496431785,[[66202.0,0.000935],[66201.0,0.00376721],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496432626,[[66202.0,0.000935],[66201.0,0.00376721],[66199.0,0.04533273],[66197.0,0.14569909],[66196.0,0.09066546]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496432828,[[66202.0,0.000935],[66201.0,0.00376721],[66199.0,0.04533273],[66197.0,0.14569909],[66195.0,0.15660046]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496433261,[[66202.0,0.000935],[66201.0,0.00376721],[66199.0,0.04533273],[66197.0,0.14569909],[66196.0,0.09066546]],[[66203.0,1.23061924],[66204.0,0.00085],[66206.0,0.28015],[66207.0,0.37813089],[66208.0,0.06]]]
["bitfinex","BTCUSD",1718496433495,[[66202.0,0.00376721],[66201.0,0.000935],[66199.0,0.04533273],[66197.0,0.06799909],[66196.0,0.09066546]],[[66203.0,0.62641724],[66204.0,0.00085],[66205.0,0.302094],[66206.0,0.20085],[66207.0,0.37813089]]]
["bitfinex","BTCUSD",1718496433717,[[66202.0,0.14266721],[66201.0,0.04626773],[66199.0,0.06799909],[66198.0,0.02],[66197.0,0.09066546]],[[66203.0,0.17326624],[66204.0,0.00085],[66206.0,0.20085],[66210.0,0.00085],[66211.0,0.1425]]]
["bitfinex","BTCUSD",1718496433943,[[66202.0,0.14266721],[66201.0,0.08893409],[66199.0,0.09066546],[66197.0,0.26439482],[66196.0,0.30213]],[[66203.0,0.62641724],[66204.0,0.00085],[66206.0,0.502937],[66210.0,0.00085],[66211.0,0.0798]]]
["bitfinex","BTCUSD",1718496434143,[[66202.0,0.14266721],[66201.0,0.06893409],[66199.0,0.11066546],[66198.0,0.11333182],[66196.0,0.30213]],[[66203.0,0.32431624],[66204.0,0.302948],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496434347,[[66202.0,0.16266721],[66201.0,0.06893409],[66200.0,0.302114],[66199.0,0.09066546],[66197.0,0.11333182]],[[66203.0,0.17326624],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496434515,[[66202.0,0.16266721],[66201.0,0.06893409],[66200.0,0.302114]],[[66203.0,0.17326624],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496434516,[[66202.0,0.3817183],[66201.0,0.000935],[66200.0,0.39277846],[66198.0,0.11333182],[66192.0,0.23599819]],[[66203.0,0.02117845],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496434757,[[66202.0,0.28801688],[66201.0,0.09160046],[66200.0,0.302113],[66199.0,0.11333182],[66193.0,0.23599819]],[[66203.0,0.012],[66204.0,0.00085],[66206.0,0.00085],[66209.0,0.302073],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496434961,[[66202.0,0.83183934],[66201.0,0.11426682],[66200.0,0.302113],[66195.0,0.303071],[66194.0,0.13599819]],[[66203.0,0.012],[66204.0,0.00085],[66206.0,0.00085],[66209.0,0.302073],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496435124,[[66202.0,1.04327888],[66201.0,0.11426682],[66195.0,0.13693319],[66194.0,0.1],[66189.0,0.73222256]],[[66203.0,0.01607603],[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.151885],[66212.0,0.302061]]]
["bitfinex","BTCUSD",1718496435359,[[66202.0,1.1338879],[66201.0,0.000935],[66200.0,0.11333182],[66196.0,0.1],[66195.0,0.000935]],[[66203.0,0.01607603],[66204.0,0.00085],[66206.0,0.00085],[66209.0,0.151037],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496435595,[[66202.0,0.8317829],[66201.0,0.000935],[66200.0,0.11333182],[66196.0,0.1],[66195.0,0.000935]],[[66203.0,0.004],[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.15104],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496435830,[[66202.0,0.8317829],[66201.0,0.000935],[66200.0,0.11333182],[66199.0,0.302115],[66196.0,0.1]],[[66203.0,0.004],[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.15104],[66209.0,0.302073]]]
["bitfinex","BTCUSD",1718496436004,[[66202.0,0.5296779],[66201.0,0.41637282],[66196.0,0.1],[66186.0,0.37279787],[66184.0,0.361577]],[[66203.0,0.006],[66204.0,0.00085],[66206.0,0.00085]]]
["bitfinex","BTCUSD",1718496436005,[[66202.0,0.5296779],[66201.0,0.41637282],[66196.0,0.1],[66186.0,0.37279787],[66184.0,0.361577]],[[66203.0,0.006],[66204.0,0.00085],[66206.0,0.00085],[66212.0,0.302063],[66277.0,0.26732647]]]
["bitfinex","BTCUSD",1718496436178,[[66202.0,0.74317388],[66201.0,0.41637282],[66195.0,0.43906819],[66192.0,0.1],[66187.0,0.3913901]],[[66203.0,0.01507603],[66204.0,0.00085],[66206.0,0.00085],[66209.0,0.151037],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496436381,[[66202.0,0.38060314],[66201.0,0.151988],[66200.0,0.11333182],[66198.0,0.302121],[66195.0,0.000935]],[[66203.0,0.00907603],[66204.0,0.00085],[66206.0,0.151895],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496436585,[[66203.0,0.14173221],[66202.0,0.23987093],[66201.0,0.151988],[66200.0,0.41544382],[66198.0,0.302121]],[[66204.0,0.00085],[66206.0,0.151895],[66208.0,0.30208],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496436805,[[66203.0,0.3350221],[66202.0,0.11452126],[66201.0,0.151988],[66200.0,0.41544382],[66198.0,0.302121]],[[66204.0,0.00085],[66206.0,0.151895],[66208.0,0.30208],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437008,[[66203.0,0.26708188],[66202.0,0.11452126],[66201.0,0.151988],[66200.0,0.41544382],[66198.0,0.302121]],[[66204.0,0.00085],[66206.0,0.151895],[66208.0,0.30208],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437234,[[66203.0,0.33502181],[66202.0,0.174987],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00085],[66206.0,0.151895],[66208.0,0.30208],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437235,[[66203.0,0.33502181],[66202.0,0.174987],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00992603],[66206.0,0.151895],[66208.0,0.30208],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437405,[[66203.0,0.48607181],[66202.0,0.325037],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00992603],[66206.0,0.151895],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437406,[[66203.0,0.48607181],[66202.0,0.325037],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00992603],[66206.0,0.00085],[66209.0,0.151037],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437636,[[66203.0,0.50607181],[66202.0,0.305037],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00992603],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496437986,[[66203.0,0.48607181],[66202.0,0.325037],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496438194,[[66203.0,0.48607181],[66202.0,0.323037],[66201.0,0.09152126],[66200.0,0.302112],[66199.0,0.11333182]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496438404,[[66203.0,0.48604998],[66202.0,0.323037],[66201.0,0.09150537],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496438605,[[66203.0,0.48704998],[66202.0,0.323037],[66201.0,0.09150537],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496438924,[[66203.0,0.41912221],[66202.0,0.39096477],[66201.0,0.09150537],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496439128,[[66203.0,0.43912221],[66202.0,0.37096477],[66201.0,0.09150537],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151041],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496439304,[[66203.0,0.26807221],[66202.0,0.08886277],[66201.0,0.24255937],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496439502,[[66203.0,0.28807221],[66202.0,0.06886277],[66201.0,0.151989],[66200.0,0.39268237],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496439733,[[66203.0,0.28807221],[66202.0,0.06886277],[66201.0,0.24255937],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496439939,[[66203.0,0.35599998],[66202.0,0.000935],[66201.0,0.24255937],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00085],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496440099,[[66203.0,0.35599998],[66202.0,0.000935],[66201.0,0.24255937],[66200.0,0.302112],[66199.0,0.11321296]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496440765,[[66203.0,0.35597456],[66202.0,0.000935],[66201.0,0.24252546],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496441181,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.24252546],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.302083],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496441386,[[66203.0,0.43912221],[66202.0,0.37094035],[66201.0,0.09147146],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.00085],[66209.0,0.151038],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496441598,[[66203.0,0.43912221],[66202.0,0.06883735],[66201.0,0.09147146],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66209.0,0.151037],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496441856,[[66203.0,0.74122321],[66202.0,0.06883735],[66201.0,0.09147146],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151039],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496442070,[[66203.0,0.74122321],[66202.0,0.06883735],[66201.0,0.000935],[66200.0,0.39264846],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151039],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496442271,[[66203.0,0.74122321],[66202.0,0.06883735],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66208.0,0.151039],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496442542,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.09147146],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.302921],[66212.0,0.302063]]]
["bitfinex","BTCUSD",1718496442543,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.09147146],[66200.0,0.302112],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66210.0,0.302921],[66212.0,0.302063],[66216.0,0.62690091]]]
["bitfinex","BTCUSD",1718496442912,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.151988],[66200.0,0.39264846],[66199.0,0.11317058]],[[66204.0,0.00085],[66206.0,0.00085],[66207.0,0.151043],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496443152,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.151988],[66200.0,0.39264846],[66199.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.151043],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496443401,[[66203.0,0.28807221],[66202.0,0.06883735],[66201.0,0.151988],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.151043],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496443630,[[66203.0,0.28807136],[66202.0,0.21988935],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66282.0,0.35413521]]]
["bitfinex","BTCUSD",1718496443859,[[66203.0,0.28807136],[66202.0,0.21988935],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66232.0,0.14076361]]]
["bitfinex","BTCUSD",1718496444107,[[66203.0,0.28807136],[66202.0,0.21988935],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66226.0,0.09751881]]]
["bitfinex","BTCUSD",1718496444560,[[66203.0,0.28807136],[66202.0,0.21988935],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496445243,[[66203.0,0.20798188],[66202.0,0.151987],[66201.0,0.000935],[66200.0,0.39264846],[66198.0,0.11317058]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496445244,[[66203.0,0.20798188],[66202.0,0.151987],[66201.0,0.06883735],[66200.0,0.302112],[66199.0,0.09053646]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496445458,[[66203.0,0.20798188],[66202.0,0.151987],[66201.0,0.06883735],[66200.0,0.39264846],[66192.0,0.2358047]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496445664,[[66203.0,0.33332149],[66202.0,0.21988935],[66201.0,0.000935],[66200.0,0.39264846],[66192.0,0.2358047]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496446094,[[66203.0,0.20798188],[66202.0,0.151987],[66201.0,0.06883735],[66200.0,0.39264846],[66192.0,0.2358047]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496446300,[[66203.0,0.20798188],[66202.0,0.151987],[66201.0,0.06883735],[66200.0,0.302112],[66199.0,0.09053646]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496447584,[[66203.0,0.16273221],[66202.0,0.151987],[66201.0,0.000935],[66200.0,0.302112],[66197.0,0.302126]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496447793,[[66203.0,0.20797745],[66202.0,0.151987],[66201.0,0.06880286],[66200.0,0.302112],[66199.0,0.09049048]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496448460,[[66203.0,0.20797693],[66202.0,0.000935],[66201.0,0.21985608],[66200.0,0.302112],[66199.0,0.09048945]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496448810,[[66203.0,0.33331576],[66202.0,0.000935],[66201.0,0.21985608],[66200.0,0.302112],[66199.0,0.09048945]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496449201,[[66203.0,0.20797693],[66202.0,0.000935],[66201.0,0.21985608],[66200.0,0.302112],[66199.0,0.09048945]],[[66204.0,0.00992603],[66206.0,0.151894],[66208.0,0.30208],[66210.0,0.302921],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496450172,[[66203.0,0.20797693],[66202.0,0.000935],[66201.0,0.21985608],[66200.0,0.302112],[66199.0,0.09048945]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496451235,[[66203.0,0.20797283],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496452519,[[66203.0,0.33331225],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496452733,[[66203.0,0.16273221],[66202.0,0.19722762],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496453173,[[66203.0,0.16273221],[66202.0,0.19722762],[66201.0,0.000935],[66200.0,0.36997293],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496454335,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496454760,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496455271,[[66203.0,0.28807189],[66202.0,0.19722762],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496455524,[[66203.0,0.28807189],[66202.0,0.19722762],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496455818,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496456030,[[66203.0,0.28807189],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496456031,[[66203.0,0.28807189],[66202.0,0.19722762],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496457177,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.302921]]]
["bitfinex","BTCUSD",1718496457619,[[66203.0,0.74122289],[66202.0,0.04617562],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.30292],[66214.0,0.302904]]]
["bitfinex","BTCUSD",1718496457871,[[66203.0,0.48436251],[66202.0,0.000935],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.39259625]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.15104],[66210.0,0.30292]]]
["bitfinex","BTCUSD",1718496458366,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.39259625]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.22708689],[66208.0,0.30208],[66210.0,0.30292]]]
["bitfinex","BTCUSD",1718496458567,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.39259325],[66199.0,0.302115]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.22708689],[66208.0,0.30208],[66210.0,0.30292]]]
["bitfinex","BTCUSD",1718496458774,[[66203.0,0.33331251],[66202.0,0.151987],[66201.0,0.06879593],[66200.0,0.302112],[66199.0,0.39259625]],[[66204.0,0.00992603],[66206.0,0.00085],[66207.0,0.22708689],[66208.0,0.30208],[66210.0,0.30292]]]
["bitfinex","BTCUSD",1718496460019,[[66203.0,0.31331251],[66202.0,0.020935],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66206.0,0.151895],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.30292]]]
["bitfinex","BTCUSD",1718496460219,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496460639,[[66203.0,0.28807189],[66202.0,0.04617562],[66201.0,0.151989],[66200.0,0.36997293],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496460878,[[66203.0,0.28807189],[66202.0,0.04617562],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496461081,[[66203.0,0.28807189],[66202.0,0.04617562],[66201.0,0.151989],[66200.0,0.36997293],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496461238,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496463065,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.39259325],[66166.0,0.39501717]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496463269,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.39259325],[66192.0,0.39417158]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496463497,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.21984993],[66200.0,0.302112],[66199.0,0.09048125]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496464328,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.06879593],[66200.0,0.151056],[66199.0,0.09048125]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496464734,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.06879593],[66200.0,0.24153725],[66192.0,0.39417158]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496464948,[[66203.0,0.33331251],[66202.0,0.000935],[66201.0,0.06879593],[66200.0,0.151056],[66199.0,0.09048125]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496465415,[[66203.0,0.33331681],[66202.0,0.000935],[66201.0,0.0688012],[66200.0,0.151056],[66199.0,0.09048827]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496469070,[[66203.0,0.33331687],[66202.0,0.000935],[66201.0,0.0688012],[66200.0,0.151056],[66199.0,0.09048827]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496470024,[[66203.0,0.33331687],[66202.0,0.0688012],[66201.0,0.000935],[66200.0,0.24154427],[66192.0,0.29404277]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496470285,[[66203.0,0.28807274],[66202.0,0.0688012],[66201.0,0.000935],[66200.0,0.24154427],[66193.0,0.25831036]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496470731,[[66203.0,0.33332813],[66202.0,0.06881852],[66201.0,0.000935],[66200.0,0.24156737],[66198.0,0.11313921]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496473016,[[66203.0,0.33332813],[66202.0,0.06881852],[66201.0,0.000935],[66200.0,0.24156737]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496473017,[[66203.0,0.3559562],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.151056],[66199.0,0.11313921]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496473690,[[66203.0,0.3559562],[66202.0,0.000935],[66201.0,0.24250037],[66200.0,0.11313921],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496473909,[[66203.0,0.3559562],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.151056],[66199.0,0.41525521]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.04519618]]]
["bitfinex","BTCUSD",1718496474074,[[66203.0,0.3559562],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496474075,[[66203.0,0.3559562],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66226.0,0.06493298]]]
["bitfinex","BTCUSD",1718496474290,[[66203.0,0.28807268],[66202.0,0.09144637],[66201.0,0.000935],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.00992603],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.06263618]]]
["bitfinex","BTCUSD",1718496474464,[[66203.0,0.35597937],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.00992603],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.06263618]]]
["bitfinex","BTCUSD",1718496474669,[[66203.0,0.35597937],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.151056],[66199.0,0.41525521]],[[66204.0,0.00992603],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.06263618]]]
["bitfinex","BTCUSD",1718496475228,[[66203.0,0.35597937],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.06263618]]]
["bitfinex","BTCUSD",1718496475455,[[66203.0,0.35597937],[66202.0,0.09144637],[66201.0,0.000935],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66224.0,0.04519618]]]
["bitfinex","BTCUSD",1718496475898,[[66203.0,0.35597937],[66202.0,0.09144637],[66201.0,0.000935],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496475899,[[66203.0,0.28807268],[66202.0,0.09144637],[66201.0,0.000935],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66225.0,0.06263618]]]
["bitfinex","BTCUSD",1718496476129,[[66203.0,0.35598722],[66202.0,0.000935],[66201.0,0.09144637],[66200.0,0.26419521],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66224.0,0.04519618]]]
["bitfinex","BTCUSD",1718496476341,[[66203.0,0.28807268],[66202.0,0.09144637],[66201.0,0.151989],[66200.0,0.11313921],[66199.0,0.302116]],[[66204.0,0.00992603],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496476702,[[66203.0,0.28807268],[66202.0,0.09144637],[66201.0,0.151989],[66200.0,0.11313921],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151047],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496477334,[[66203.0,0.28807233],[66202.0,0.09151646],[66201.0,0.11416183],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151047],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496478144,[[66203.0,0.37865379],[66202.0,0.000935],[66201.0,0.11416183],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151047],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496479155,[[66203.0,0.37865379],[66202.0,0.000935],[66201.0,0.11416183],[66199.0,0.302116],[66152.0,0.26755433]],[[66204.0,0.00992603],[66205.0,0.151047],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496479362,[[66203.0,0.28807233],[66202.0,0.11416183],[66201.0,0.000935],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151047],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496479772,[[66203.0,0.28707233],[66202.0,0.11416183],[66201.0,0.000935],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66271.0,0.00855]]]
["bitfinex","BTCUSD",1718496480203,[[66203.0,0.29007233],[66202.0,0.11416183],[66201.0,0.000935],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.16097403],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66222.0,0.07604389]]]
["bitfinex","BTCUSD",1718496480442,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.00992603],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496481247,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.151056],[66199.0,0.302116]],[[66204.0,0.03355965],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496482406,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66191.0,0.20062379]],[[66204.0,0.03355965],[66205.0,0.151046],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496483625,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66191.0,0.20062379]],[[66204.0,0.03355965],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66224.0,0.09046472]]]
["bitfinex","BTCUSD",1718496483849,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66194.0,0.42066446]],[[66204.0,0.03355965],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.385823]]]
["bitfinex","BTCUSD",1718496484067,[[66203.0,0.40329916],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66194.0,0.32066446]],[[66204.0,0.03355965],[66206.0,0.151894],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.385823]]]
["bitfinex","BTCUSD",1718496484777,[[66203.0,0.40423416],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66197.0,0.302126]],[[66204.0,0.03355965],[66205.0,0.151047],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496485157,[[66203.0,0.40423416],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66197.0,0.43799819]],[[66204.0,0.03355965],[66205.0,0.151047],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496485800,[[66203.0,0.40432891],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66197.0,0.43811156]],[[66204.0,0.03355965],[66205.0,0.151047],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496486253,[[66203.0,0.40432891],[66202.0,0.000935],[66201.0,0.151988],[66199.0,0.302116],[66197.0,0.302126]],[[66204.0,0.03355965],[66205.0,0.151047],[66206.0,0.00085],[66207.0,0.07604389],[66208.0,0.30208]]]
["bitfinex","BTCUSD",1718496486894,[[66203.0,0.38432891],[66202.0,0.020935],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496487144,[[66203.0,0.40432891],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496487350,[[66203.0,0.38432891],[66202.0,0.020935],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496487878,[[66203.0,0.40432891],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496488078,[[66203.0,0.29100761],[66202.0,0.1142563],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496488298,[[66203.0,0.40432891],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496490348,[[66203.0,0.29100761],[66202.0,0.1142563],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496491368,[[66203.0,0.27100761],[66202.0,0.1342563],[66201.0,0.000935],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496491591,[[66203.0,0.22790761],[66202.0,0.1142563],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496492178,[[66203.0,0.31856147],[66202.0,0.1142563],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496493554,[[66203.0,0.22790761],[66202.0,0.1142563],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496493958,[[66203.0,0.31855962],[66202.0,0.000935],[66201.0,0.1789563],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496494270,[[66203.0,0.22790761],[66202.0,0.1142563],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496494825,[[66203.0,0.22791012],[66202.0,0.11424776],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.18460765],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496495027,[[66203.0,0.22791012],[66202.0,0.11424776],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496498179,[[66203.0,0.31855944],[66202.0,0.000935],[66201.0,0.17894776],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496498385,[[66203.0,0.22791012],[66202.0,0.11424776],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496499824,[[66203.0,0.15211012],[66202.0,0.11424776],[66201.0,0.065635],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496500060,[[66203.0,0.15211012],[66202.0,0.11424776],[66201.0,0.141535],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496501162,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66200.0,0.151057],[66199.0,0.302116]],[[66204.0,0.17553162],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496501381,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66200.0,0.151057],[66192.0,0.302151]],[[66204.0,0.151898],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496501594,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66199.0,0.151059],[66192.0,0.302151]],[[66204.0,0.151898],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496501736,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66199.0,0.151059],[66192.0,0.4605144]],[[66204.0,0.151898],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496501942,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66199.0,0.151059],[66192.0,0.302151]],[[66204.0,0.151898],[66206.0,0.302938],[66207.0,0.07604389],[66208.0,0.30208],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496502355,[[66203.0,0.13211012],[66202.0,0.13424776],[66201.0,0.141535],[66199.0,0.151059],[66192.0,0.302151]],[[66204.0,0.453994],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.36473244]]]
["bitfinex","BTCUSD",1718496503148,[[66203.0,0.13211012],[66202.0,0.11424776],[66201.0,0.141535],[66200.0,0.02],[66199.0,0.151059]],[[66204.0,0.453994],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.36473244]]]
["bitfinex","BTCUSD",1718496503576,[[66203.0,0.13211012],[66202.0,0.11424776],[66201.0,0.141535],[66200.0,0.02],[66199.0,0.151059]],[[66204.0,0.453994],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496503830,[[66203.0,0.1321101],[66202.0,0.11424253],[66201.0,0.141535],[66200.0,0.02],[66199.0,0.151059]],[[66204.0,0.453994],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.36473093]]]
["bitfinex","BTCUSD",1718496504319,[[66203.0,0.1321101],[66202.0,0.11424253],[66201.0,0.141535],[66200.0,0.02],[66199.0,0.151059]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496504735,[[66203.0,0.1321101],[66202.0,0.11424253],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496506641,[[66203.0,0.1321101],[66202.0,0.11424253],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66218.0,0.01744]]]
["bitfinex","BTCUSD",1718496506841,[[66203.0,0.1321101],[66202.0,0.11424253],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496507294,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496507734,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66190.0,0.20076534]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496507937,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496508142,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66191.0,0.5497061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.36473003]]]
["bitfinex","BTCUSD",1718496508353,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302938],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.36473003]]]
["bitfinex","BTCUSD",1718496508622,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.141535],[66200.0,0.02],[66197.0,0.151063]],[[66204.0,0.77972388],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.34729003]]]
["bitfinex","BTCUSD",1718496508843,[[66203.0,0.22275655],[66202.0,0.11424172],[66201.0,0.161535],[66197.0,0.151063],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66207.0,0.07604389],[66210.0,0.08375],[66220.0,0.34729003]]]
["bitfinex","BTCUSD",1718496510144,[[66203.0,0.22275655],[66202.0,0.11424172],[66201.0,0.161535],[66197.0,0.151063],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496510359,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66197.0,0.151063],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496510532,[[66203.0,0.22275666],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496510782,[[66203.0,0.22275666],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.03522621]]]
["bitfinex","BTCUSD",1718496511017,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.43809906]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.03522621]]]
["bitfinex","BTCUSD",1718496511396,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496511923,[[66203.0,0.22275616],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496512131,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.43809906]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496512563,[[66203.0,0.22275583],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66220.0,0.34729003],[66221.0,0.01778621]]]
["bitfinex","BTCUSD",1718496512771,[[66203.0,0.1321107],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66220.0,0.34729003]]]
["bitfinex","BTCUSD",1718496513395,[[66203.0,0.13211084],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.43809906]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66220.0,0.34729003]]]
["bitfinex","BTCUSD",1718496513980,[[66203.0,0.00676721],[66202.0,0.11424172],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.43809906]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66220.0,0.34729003]]]
["bitfinex","BTCUSD",1718496514188,[[66203.0,0.13211077],[66202.0,0.000935],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718496514393,[[66203.0,0.13211076],[66202.0,0.11424051],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.43809761]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496514587,[[66203.0,0.13211076],[66202.0,0.11424051],[66201.0,0.161535],[66198.0,0.151061],[66196.0,0.302131]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496514820,[[66203.0,0.13211076],[66202.0,0.11424051],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66219.0,0.01744]]]
["bitfinex","BTCUSD",1718496515231,[[66203.0,0.13211076],[66202.0,0.11424051],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66218.0,0.01744]]]
["bitfinex","BTCUSD",1718496515442,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66210.0,0.08375],[66216.0,0.54710091],[66218.0,0.01744]]]
["bitfinex","BTCUSD",1718496516238,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496516371,[[66203.0,0.22275475],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496516571,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66198.0,0.151061],[66190.0,0.15860589]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496516790,[[66203.0,0.22275522],[66202.0,0.000935],[66201.0,0.25483969],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496517248,[[66203.0,0.22275522],[66202.0,0.000935],[66201.0,0.27483969],[66198.0,0.151061],[66189.0,0.60292475]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496517435,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.77972388],[66206.0,0.00085],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496517650,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66198.0,0.151061],[66189.0,0.79213364]],[[66204.0,0.47762788],[66206.0,0.302939],[66209.0,0.302077],[66210.0,0.08375],[66211.0,0.0603]]]
["bitfinex","BTCUSD",1718496518075,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66198.0,0.151061],[66189.0,0.79213364]],[[66204.0,0.47762788],[66206.0,0.302939],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496518266,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66198.0,0.151061]],[[66204.0,0.47762788],[66206.0,0.302939],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496518475,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66198.0,0.151061],[66189.0,0.79213364]],[[66204.0,0.47762788],[66206.0,0.302939],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496518680,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66197.0,0.151063],[66189.0,0.79213364]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496518827,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.151535],[66200.0,0.01],[66197.0,0.151063]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496519279,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66197.0,0.151063],[66166.0,1.0338786]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496519896,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66197.0,0.151063],[66178.0,0.009394]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496520100,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.161535],[66197.0,0.151063],[66178.0,0.16235533]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496520348,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66200.0,0.02],[66197.0,0.151063]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496521842,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66198.0,0.02],[66197.0,0.151063]],[[66204.0,0.77972388],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496523895,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.141535],[66196.0,0.13596563],[66194.0,0.01852646]],[[66204.0,1.08181988],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.08375]]]
["bitfinex","BTCUSD",1718496524112,[[66203.0,0.22275789],[66202.0,0.11423969],[66201.0,0.141535],[66196.0,0.02],[66195.0,0.13690063]],[[66204.0,1.08181988],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496524363,[[66203.0,0.22275789],[66202.0,0.11423969],[66201.0,0.076835],[66198.0,0.0637],[66197.0,0.02]],[[66204.0,1.08181988],[66206.0,0.13715],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496524578,[[66203.0,0.22275789],[66202.0,0.11423969],[66201.0,0.076835],[66198.0,0.0637],[66197.0,0.02]],[[66204.0,0.77972388],[66206.0,0.13715],[66208.0,0.07604389],[66209.0,0.302077],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496525212,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.076835],[66198.0,0.0637],[66197.0,0.02]],[[66204.0,0.77972388],[66206.0,0.13715],[66207.0,0.302086],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496526729,[[66203.0,0.13211043],[66202.0,0.11423969],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.77972388],[66206.0,0.13715],[66207.0,0.302086],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496527804,[[66203.0,0.13211043],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.77972388],[66206.0,0.13715],[66207.0,0.302086],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496528064,[[66203.0,0.13211043],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.77972388],[66206.0,0.13715],[66207.0,0.302086],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496532561,[[66203.0,0.13211043],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66206.0,0.13715],[66207.0,0.302086],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496533039,[[66203.0,0.13211043],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66205.0,0.302096],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496533905,[[66203.0,0.13211043],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66215.0,0.44490892]]]
["bitfinex","BTCUSD",1718496534576,[[66203.0,0.13211307],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66215.0,0.44490892]]]
["bitfinex","BTCUSD",1718496535215,[[66203.0,0.13211307],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66214.0,0.01829]]]
["bitfinex","BTCUSD",1718496536063,[[66203.0,0.13211307],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66214.0,0.01829]]]
["bitfinex","BTCUSD",1718496536909,[[66203.0,0.13211307],[66202.0,0.11424573],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496540343,[[66203.0,0.13211307],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496540627,[[66203.0,0.13211324],[66202.0,0.11424844],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496541452,[[66203.0,0.2227648],[66202.0,0.11424844],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496541872,[[66203.0,0.13211324],[66202.0,0.11424844],[66201.0,0.000935],[66200.0,0.02],[66199.0,0.0761]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496542080,[[66203.0,0.22276405],[66202.0,0.11424844],[66201.0,0.000935],[66200.0,0.02],[66199.0,0.0761]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496542292,[[66203.0,0.22276425],[66202.0,0.11424844],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496542488,[[66203.0,0.13211324],[66202.0,0.11424844],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496542693,[[66203.0,0.13211324],[66202.0,0.11424847],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496542900,[[66203.0,0.22276425],[66202.0,0.11424847],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08182001],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496543105,[[66203.0,0.22276425],[66202.0,0.11424847],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496543473,[[66203.0,0.00676721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496543672,[[66203.0,0.2227643],[66202.0,0.11424883],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.13715],[66208.0,0.07604389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496544037,[[66203.0,0.2227643],[66202.0,0.11424883],[66201.0,0.000935],[66199.0,0.0961],[66189.0,1.0814836]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496544246,[[66203.0,0.2227643],[66202.0,0.11424883],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496546023,[[66203.0,0.2227643],[66202.0,0.11424883],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496546637,[[66203.0,0.13211324],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496546844,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496547225,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496550312,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496552397,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496553196,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496554038,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.01]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496558744,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496559508,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.01]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496559710,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.15597698]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496562058,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496562304,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.15597698]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496563175,[[66203.0,0.13211324],[66202.0,0.11424915],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496564347,[[66203.0,0.00676721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496564505,[[66203.0,0.13211324],[66202.0,0.11425793],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496565172,[[66203.0,0.13211324],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496565316,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.08181994],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496566146,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496568064,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.15598943]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496568278,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496568482,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66196.0,0.15598943]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496568921,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66197.0,0.02]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496569499,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496571599,[[66203.0,0.13211324],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496572863,[[66203.0,0.00676721],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496573070,[[66203.0,0.13211356],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718496574759,[[66203.0,0.13211356],[66202.0,0.11425953],[66201.0,0.000935],[66200.0,0.02],[66199.0,0.0761]],[[66204.0,0.75609],[66206.0,0.07685],[66207.0,0.302084],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496574978,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66206.0,0.07685],[66207.0,0.302084],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496575182,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.02],[66199.0,0.0761]],[[66204.0,0.75609],[66206.0,0.07685],[66207.0,0.302084],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496575388,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496575621,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66231.0,0.13583586]]]
["bitfinex","BTCUSD",1718496575962,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,1.058186],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66231.0,0.13583586]]]
["bitfinex","BTCUSD",1718496576167,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085],[66226.0,0.15202459]]]
["bitfinex","BTCUSD",1718496576365,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496577287,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496578130,[[66203.0,0.24543809],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496578530,[[66203.0,0.24543633],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496578776,[[66203.0,0.1321118],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0837]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496579548,[[66203.0,0.1321118],[66202.0,0.11425953],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496587650,[[66203.0,0.1321118],[66202.0,0.11426585],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496588820,[[66203.0,0.13211329],[66202.0,0.11426585],[66201.0,0.000935],[66199.0,0.0761],[66198.0,0.0637]],[[66204.0,0.75609],[66205.0,0.302095],[66206.0,0.07685],[66208.0,0.14154389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496593252,[[66203.0,0.12928108],[66202.0,0.11426585],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.206286],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496593474,[[66203.0,0.12955329],[66202.0,0.11682585],[66201.0,0.000935],[66192.0,0.02],[66190.0,0.20080811]],[[66204.0,1.206286],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085],[66213.0,0.21744]]]
["bitfinex","BTCUSD",1718496593655,[[66203.0,0.13211329],[66202.0,0.11426585],[66201.0,0.000935],[66193.0,0.159],[66190.0,0.61923853]],[[66204.0,1.206286],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085],[66213.0,0.21744]]]
["bitfinex","BTCUSD",1718496594024,[[66203.0,0.12955329],[66202.0,0.09416135],[66201.0,0.11426793],[66194.0,0.13599952],[66193.0,0.139]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496594488,[[66203.0,0.12955329],[66202.0,0.09416135],[66201.0,0.11426793],[66194.0,0.13599952],[66193.0,0.15683888]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496595030,[[66203.0,0.12928108],[66202.0,0.09187356],[66201.0,0.11682793],[66194.0,0.13599952],[66193.0,0.15683888]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496595563,[[66203.0,0.003935],[66202.0,0.09187356],[66201.0,0.003495],[66200.0,0.11333293],[66194.0,0.13599952]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496595981,[[66203.0,0.12928375],[66202.0,0.09187356],[66201.0,0.003495],[66200.0,0.11333293],[66194.0,0.13599952]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496596352,[[66203.0,0.003935],[66202.0,0.09187356],[66201.0,0.003495],[66200.0,0.11333293],[66194.0,0.13599952]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496596353,[[66203.0,0.003935],[66202.0,0.09160135],[66201.0,0.00376721],[66200.0,0.11333293],[66194.0,0.13599952]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496596554,[[66203.0,0.00420721],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66194.0,0.13599952]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496596759,[[66203.0,0.00420721],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496597084,[[66203.0,0.003935],[66202.0,0.09160135],[66201.0,0.00120721],[66200.0,0.11589293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496597453,[[66203.0,0.12928371],[66202.0,0.09160135],[66201.0,0.00120721],[66200.0,0.11589293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496597693,[[66203.0,0.12928371],[66202.0,0.09160135],[66201.0,0.000935],[66200.0,0.11616514],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496597992,[[66203.0,0.12955592],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496598412,[[66203.0,0.00420721],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496598857,[[66203.0,0.00676721],[66202.0,0.09160135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496599031,[[66203.0,0.00420721],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496600067,[[66203.0,0.00676721],[66202.0,0.09160135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496600308,[[66203.0,0.07475717],[66202.0,0.09160135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496600518,[[66203.0,0.07219717],[66202.0,0.09416135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496600959,[[66203.0,0.07475717],[66202.0,0.09160135],[66201.0,0.000935],[66200.0,0.11333293],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496601560,[[66203.0,0.07475686],[66202.0,0.09158787],[66201.0,0.000935],[66200.0,0.11331609],[66196.0,0.0781]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496601801,[[66203.0,0.07475686],[66202.0,0.09158787],[66201.0,0.000935],[66200.0,0.11331609],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496602417,[[66203.0,0.07475501],[66202.0,0.0915854],[66201.0,0.000935],[66200.0,0.113313],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496603396,[[66203.0,0.07475501],[66202.0,0.000935],[66201.0,0.0915854],[66200.0,0.113313],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496603596,[[66203.0,0.07475501],[66202.0,0.0915854],[66201.0,0.000935],[66200.0,0.113313],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496604012,[[66203.0,0.07475322],[66202.0,0.09158301],[66201.0,0.000935],[66200.0,0.11331001],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496604616,[[66203.0,0.07219322],[66202.0,0.09414301],[66201.0,0.000935],[66200.0,0.11331001],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496605270,[[66203.0,0.07475322],[66202.0,0.000935],[66201.0,0.09158301],[66200.0,0.11331001],[66198.0,0.0609]],[[66204.0,1.206286],[66205.0,0.302092],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496605693,[[66203.0,0.07475322],[66202.0,0.000935],[66201.0,0.09158301],[66200.0,0.19141001],[66198.0,0.0609]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496605904,[[66203.0,0.07219322],[66202.0,0.003495],[66201.0,0.09158301],[66200.0,0.19141001],[66198.0,0.0609]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496606792,[[66203.0,0.07475322],[66202.0,0.000935],[66201.0,0.09158301],[66200.0,0.19141001],[66198.0,0.0609]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496607861,[[66203.0,0.0747491],[66202.0,0.000935],[66201.0,0.09157753],[66200.0,0.19140316],[66198.0,0.0609]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496608272,[[66203.0,0.0747491],[66202.0,0.000935],[66201.0,0.09157753],[66200.0,0.0781],[66199.0,0.11330316]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496608448,[[66203.0,0.0747491],[66202.0,0.000935],[66201.0,0.09157753],[66200.0,0.19140316],[66187.0,1.07986988]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496608663,[[66203.0,0.0721891],[66202.0,0.003495],[66201.0,0.09157753],[66200.0,0.11330316],[66192.0,0.02]],[[66204.0,1.140886],[66205.0,0.302092],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496608871,[[66203.0,0.0721891],[66202.0,0.003495],[66201.0,0.09157753],[66199.0,0.11330316],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302096],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496609249,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302096],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496609568,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302096],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496609771,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302096],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496609946,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302096],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496610289,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496610290,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.442982],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496610501,[[66203.0,0.0719159],[66202.0,0.00120721],[66201.0,0.0941362],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.442982],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496610712,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496611112,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.01829]]]
["bitfinex","BTCUSD",1718496611950,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496612152,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66330.0,0.88176681]]]
["bitfinex","BTCUSD",1718496612506,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496612954,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66992.0,0.00018149]]]
["bitfinex","BTCUSD",1718496613160,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496613332,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66357.0,0.71464389]]]
["bitfinex","BTCUSD",1718496613766,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.442982],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66357.0,0.71464389]]]
["bitfinex","BTCUSD",1718496613971,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.442982],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66226.0,0.0022968]]]
["bitfinex","BTCUSD",1718496614381,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66226.0,0.0522968]]]
["bitfinex","BTCUSD",1718496615232,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496615458,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496615661,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496617176,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496617403,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496617625,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302095],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496618090,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66226.0,0.0522968]]]
["bitfinex","BTCUSD",1718496618306,[[66203.0,0.0719159],[66202.0,0.000935],[66201.0,0.09440841],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.01829]]]
["bitfinex","BTCUSD",1718496618514,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.01829]]]
["bitfinex","BTCUSD",1718496618696,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.442982],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.01829]]]
["bitfinex","BTCUSD",1718496618865,[[66203.0,0.07218811],[66202.0,0.003495],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389],[66210.0,0.01829]]]
["bitfinex","BTCUSD",1718496619086,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66199.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.140886],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.0654],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496619853,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.0915762],[66200.0,0.1133015],[66198.0,0.1419]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496620067,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.1732762],[66200.0,0.1133015],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496621214,[[66203.0,0.07474811],[66202.0,0.0915762],[66201.0,0.082635],[66200.0,0.1133015],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496621628,[[66203.0,0.07474811],[66202.0,0.000935],[66201.0,0.1732762],[66200.0,0.1133015],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496622248,[[66203.0,0.20009673],[66202.0,0.000935],[66201.0,0.1732762],[66200.0,0.1133015],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496622427,[[66203.0,0.20009673],[66202.0,0.0915762],[66201.0,0.082635],[66200.0,0.1133015],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496622950,[[66203.0,0.20009397],[66202.0,0.09157253],[66201.0,0.082635],[66200.0,0.11329691],[66198.0,0.0609]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496624182,[[66203.0,0.00676721],[66202.0,0.000935],[66201.0,0.082635],[66198.0,0.0609],[66193.0,0.03783888]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496624584,[[66203.0,0.13211583],[66202.0,0.000935],[66201.0,0.082635],[66198.0,0.0609],[66193.0,0.03783888]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.1404],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496625169,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66193.0,0.03783888],[66175.0,0.30444432]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496625391,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66193.0,0.03783888],[66174.0,0.34970732]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496625982,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.020935],[66193.0,0.01783888]],[[66204.0,1.058186],[66205.0,0.302094],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496626188,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66194.0,0.02]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496626527,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66196.0,0.02],[66195.0,0.000935]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496627943,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496628138,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66196.0,0.02],[66195.0,0.000935]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496628378,[[66203.0,0.13211583],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496629876,[[66203.0,0.00676721],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496630088,[[66203.0,0.13211551],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496630540,[[66203.0,0.13211551],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66194.0,0.02]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496631267,[[66203.0,0.13211551],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.058186],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496631737,[[66203.0,0.13211551],[66202.0,0.066535],[66201.0,0.082635],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496636163,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.082635],[66200.0,0.11331439],[66195.0,0.000935]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496637035,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66188.0,1.07855926]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496637250,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.082635],[66200.0,0.11331439],[66195.0,0.000935]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496637485,[[66203.0,0.12955551],[66202.0,0.15974651],[66201.0,0.19594939],[66195.0,0.000935],[66193.0,0.01783888]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496637715,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66193.0,0.03783888]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496638149,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.082635],[66200.0,0.11331439],[66195.0,0.000935]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496638329,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66188.0,1.07855926]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496638583,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66189.0,0.15771905]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496638803,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66188.0,1.07855926]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639053,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66189.0,0.15771905]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639269,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639270,[[66203.0,0.13211551],[66202.0,0.15718651],[66201.0,0.19594939],[66195.0,0.000935],[66188.0,1.07855926]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639484,[[66203.0,0.22276702],[66202.0,0.066535],[66201.0,0.19594939],[66195.0,0.000935],[66189.0,0.15771905]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639694,[[66203.0,0.00676721],[66202.0,0.09158651],[66201.0,0.082635],[66200.0,0.17581439],[66195.0,0.000935]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496639905,[[66203.0,0.07476796],[66202.0,0.000935],[66201.0,0.17328651],[66200.0,0.0625],[66199.0,0.11331439]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496640349,[[66203.0,0.07220796],[66202.0,0.003495],[66201.0,0.17328651],[66200.0,0.0625],[66199.0,0.11331439]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496640557,[[66203.0,0.00420721],[66202.0,0.07149575],[66201.0,0.17328651],[66200.0,0.0625],[66199.0,0.11331439]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496641392,[[66203.0,0.00420721],[66202.0,0.07149207],[66201.0,0.082635],[66200.0,0.0625],[66199.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496641604,[[66203.0,0.00420721],[66202.0,0.07149207],[66201.0,0.082635],[66200.0,0.15316276],[66199.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496642227,[[66203.0,0.003935],[66202.0,0.06893207],[66201.0,0.08546721],[66200.0,0.15316276],[66199.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496642657,[[66203.0,0.00420721],[66202.0,0.07149207],[66201.0,0.082635],[66200.0,0.15316276],[66199.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496643324,[[66203.0,0.00420721],[66202.0,0.07149207],[66201.0,0.082635],[66200.0,0.15316276],[66198.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496643524,[[66203.0,0.00676721],[66202.0,0.06893207],[66201.0,0.082635],[66200.0,0.15316276],[66198.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496645487,[[66203.0,0.00676721],[66202.0,0.000935],[66201.0,0.082635],[66200.0,0.15316276],[66198.0,0.11332845]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496645690,[[66203.0,0.00676721],[66202.0,0.0689248],[66201.0,0.082635],[66200.0,0.15315307],[66198.0,0.11331634]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496648724,[[66203.0,0.00420721],[66202.0,0.0714848],[66201.0,0.082635],[66200.0,0.15315307],[66198.0,0.11331634]],[[66204.0,1.07234222],[66206.0,0.00085],[66207.0,0.075],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496648938,[[66203.0,0.003935],[66202.0,0.0689248],[66201.0,0.00120721],[66200.0,0.09321307],[66198.0,0.11331634]],[[66204.0,1.07234222],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66223.0,0.5]]]
["bitfinex","BTCUSD",1718496649138,[[66203.0,0.003935],[66202.0,0.0689248],[66201.0,0.00120721],[66200.0,0.09321307]],[[66204.0,1.07234222],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66223.0,0.5]]]
["bitfinex","BTCUSD",1718496649139,[[66203.0,0.04925972],[66202.0,0.000935],[66201.0,0.06919701],[66200.0,0.00256],[66199.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496649348,[[66203.0,0.003935],[66202.0,0.04625972],[66201.0,0.06919701],[66200.0,0.00256],[66199.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496649565,[[66203.0,0.003935],[66202.0,0.04625972],[66201.0,0.00120721],[66200.0,0.0705498],[66199.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496650006,[[66203.0,0.003935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66199.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496650223,[[66203.0,0.003935],[66202.0,0.04625972],[66201.0,0.00120721],[66200.0,0.0705498],[66199.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496650438,[[66203.0,0.003935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66198.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496650652,[[66203.0,0.000935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66198.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496651116,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66198.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496651342,[[66203.0,0.001935],[66202.0,0.04625972],[66201.0,0.00120721],[66200.0,0.0705498],[66198.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496651562,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66198.0,0.09065307]],[[66204.0,1.21624222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496652009,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.0679898],[66198.0,0.09065307]],[[66204.0,1.15324222],[66206.0,0.302941],[66208.0,0.07604389],[66210.0,0.302919],[66216.0,0.59238423]]]
["bitfinex","BTCUSD",1718496652229,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.15324222],[66206.0,0.302941],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496652459,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.07234222],[66206.0,0.383841],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496653132,[[66203.0,0.00220721],[66202.0,0.04881972],[66201.0,0.000935],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.07234222],[66206.0,0.383841],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496653803,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.07234222],[66206.0,0.383841],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496654240,[[66203.0,0.00220721],[66202.0,0.04881972],[66201.0,0.000935],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.07234222],[66206.0,0.383841],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496654671,[[66203.0,0.001935],[66202.0,0.04653193],[66201.0,0.003495],[66200.0,0.1501898],[66199.0,0.0665]],[[66204.0,1.07234222],[66206.0,0.383841],[66207.0,0.063],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496655288,[[66203.0,0.001935],[66202.0,0.04625972],[66201.0,0.000935],[66200.0,0.0679898],[66193.0,0.00027221]],[[66204.0,1.98826201],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496655490,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04532472],[66199.0,0.0679898]],[[66204.0,1.68616601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66211.0,0.09972779]]]
["bitfinex","BTCUSD",1718496655693,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04532472],[66198.0,0.0679898]],[[66204.0,1.68616601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66212.0,0.09972779]]]
["bitfinex","BTCUSD",1718496655913,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04532472],[66198.0,0.0679898]],[[66204.0,1.68616601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496657127,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.0453135],[66198.0,0.06797026]],[[66204.0,1.68616601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496657334,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.0453135],[66198.0,0.06797026]],[[66204.0,1.68916601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496657540,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.06796635]],[[66204.0,1.68916601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496657919,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.06796635]],[[66204.0,1.68916601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496658096,[[66203.0,0.001935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.06796635]],[[66204.0,1.69416601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496658296,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66197.0,0.06823856]],[[66204.0,1.69416601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496659026,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.00027221]],[[66204.0,1.69416601],[66206.0,0.00085],[66208.0,0.07604389],[66210.0,0.302919],[66213.0,0.29972779]]]
["bitfinex","BTCUSD",1718496659027,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.00027221]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496659429,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04558311],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496659626,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.07079856]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496659833,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0453109],[66198.0,0.00027221]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496660009,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04558311],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496661540,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04558311],[66198.0,0.08346]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496661947,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.08346]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.24526276]]]
["bitfinex","BTCUSD",1718496662306,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.08346]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496663576,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496664000,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.01744],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496664421,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66216.0,0.61499505]]]
["bitfinex","BTCUSD",1718496664626,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.00027221],[66199.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66216.0,0.61499505]]]
["bitfinex","BTCUSD",1718496665044,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66216.0,0.61499505]]]
["bitfinex","BTCUSD",1718496665406,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66208.0,0.09348389],[66210.0,0.302919],[66214.0,0.302904]]]
["bitfinex","BTCUSD",1718496666394,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.09348389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496667523,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496667728,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.04785548]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496668255,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66210.0,0.302919]]]
["bitfinex","BTCUSD",1718496668831,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66205.0,0.01744],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496669030,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496669439,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66206.0,0.01829],[66207.0,0.01783726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496669857,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496670472,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66206.0,0.01829],[66207.0,0.01783726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496671116,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.12875548]],[[66204.0,1.67972601],[66205.0,0.01744],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496672813,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.12618869],[66195.0,0.12934024]],[[66204.0,1.67972601],[66205.0,0.01744],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496673017,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.1264609],[66195.0,0.13162803]],[[66204.0,1.67972601],[66205.0,0.01744],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496673603,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.1264609],[66195.0,0.13162803]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496673813,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496675562,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496675915,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66196.0,0.0455609]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496676135,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66196.0,0.0455609]],[[66204.0,1.67972601],[66206.0,0.01829],[66207.0,0.01783726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496676387,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66196.0,0.0455609]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496676577,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66197.0,0.00027221]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496676781,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00027221]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496678636,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00027221]],[[66204.0,1.67972601],[66205.0,0.01744],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718496678870,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.01783726],[66208.0,0.09348389],[66214.0,0.302904]]]
["bitfinex","BTCUSD",1718496679001,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.67972601],[66206.0,0.00085],[66207.0,0.03527726],[66208.0,0.07604389],[66214.0,0.302904]]]
["bitfinex","BTCUSD",1718496679565,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.14127221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.03527726],[66208.0,0.07604389],[66214.0,0.302904]]]
["bitfinex","BTCUSD",1718496680436,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.14127221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.03527726],[66208.0,0.07604389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496680865,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66198.0,0.00027221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496681082,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66198.0,0.00027221]],[[66204.0,1.61952601],[66206.0,0.08239],[66207.0,0.01783726],[66208.0,0.07604389],[66214.0,0.44786734]]]
["bitfinex","BTCUSD",1718496681328,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66197.0,0.00027221]],[[66204.0,1.61952601],[66206.0,0.08239],[66207.0,0.01783726],[66208.0,0.07604389],[66214.0,0.44786734]]]
["bitfinex","BTCUSD",1718496681551,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66198.0,0.00027221]],[[66204.0,1.61952601],[66206.0,0.08239],[66207.0,0.01783726],[66208.0,0.07604389],[66214.0,0.44786734]]]
["bitfinex","BTCUSD",1718496682473,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66198.0,0.00027221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.03527726],[66208.0,0.07604389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496682890,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.141],[66198.0,0.00283221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496683589,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00283221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.03527726],[66208.0,0.07604389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496684824,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496685027,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00283221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66214.0,0.34813955]]]
["bitfinex","BTCUSD",1718496685248,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00283221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24523555]]]
["bitfinex","BTCUSD",1718496685449,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496687607,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.04784869]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496688953,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496689128,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.04786145]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496690198,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496690840,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66198.0,0.00283221]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496691478,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496691653,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.64316222],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496691851,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.04786145]],[[66204.0,1.64316222],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496692058,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.04786145]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496692287,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.07987221],[66198.0,0.00256]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496693594,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0796]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496693825,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00376721],[66199.0,0.0796],[66103.0,0.93162196]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496694053,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66199.0,0.0796],[66191.0,0.03802655]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496694284,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0796]],[[66204.0,1.61952601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496695061,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66192.0,0.13325364]],[[66204.0,1.53752601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.09348389],[66213.0,0.24525036]]]
["bitfinex","BTCUSD",1718496695062,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.0796],[66192.0,0.13325364]],[[66204.0,1.53752601],[66206.0,0.06495],[66207.0,0.01783726],[66208.0,0.07604389],[66212.0,0.01744]]]
["bitfinex","BTCUSD",1718496695260,[[66203.0,0.07966721],[66202.0,0.000935],[66201.0,0.066835],[66197.0,0.06795218],[66195.0,0.09153791]],[[66204.0,1.53752601],[66206.0,0.00085],[66208.0,0.14014389],[66209.0,0.0794],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496695462,[[66203.0,0.07966721],[66202.0,0.000935],[66201.0,0.066835],[66199.0,0.04530145],[66197.0,0.06795218]],[[66204.0,1.53752601],[66206.0,0.00085],[66208.0,0.14014389],[66209.0,0.0794],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496695658,[[66203.0,0.07966721],[66202.0,0.000935],[66201.0,0.066835],[66200.0,0.04530145],[66199.0,0.06795218]],[[66204.0,1.53752601],[66206.0,0.00085],[66208.0,0.14014389],[66209.0,0.0794],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496696091,[[66203.0,0.07966721],[66202.0,0.000935],[66201.0,0.11213645],[66199.0,0.06795218],[66183.0,0.35754992]],[[66204.0,1.53752601],[66206.0,0.00085],[66208.0,0.14014389],[66209.0,0.0794],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496696264,[[66203.0,0.07966721],[66202.0,0.000935],[66201.0,0.11213645],[66199.0,0.06795218],[66183.0,0.35754992]],[[66204.0,1.53752601],[66206.0,0.00085],[66208.0,0.07604389],[66209.0,0.0794],[66210.0,0.06495]]]
["bitfinex","BTCUSD",1718496696987,[[66203.0,0.06966721],[66202.0,0.04623645],[66201.0,0.000935],[66200.0,0.08795218],[66198.0,0.24166391]],[[66204.0,0.78124622],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496697189,[[66203.0,0.19086866],[66202.0,0.000935],[66201.0,0.06888718],[66200.0,0.02],[66199.0,0.09060291]],[[66204.0,0.47915022],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.00085],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496697419,[[66203.0,0.14556721],[66202.0,0.06888718],[66201.0,0.11153791],[66199.0,0.11325364],[66195.0,0.152003]],[[66204.0,0.78124622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.00085],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496697586,[[66203.0,0.14556721],[66202.0,0.06888718],[66201.0,0.11153791],[66199.0,0.11325364],[66195.0,0.152003]],[[66204.0,0.78124622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496697803,[[66203.0,0.14556721],[66202.0,0.06888718],[66201.0,0.11153791],[66199.0,0.11325364],[66195.0,0.000935]],[[66204.0,0.78124622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496698304,[[66203.0,0.14556721],[66202.0,0.06888718],[66201.0,0.020935],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,0.78124622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496698506,[[66203.0,0.14556721],[66202.0,0.06888718],[66201.0,0.020935],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,0.77324622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496698943,[[66203.0,0.14856721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.11060291],[66198.0,0.11325364]],[[66204.0,0.77324622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496699886,[[66203.0,0.14856721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.11060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66217.0,0.1794]]]
["bitfinex","BTCUSD",1718496700324,[[66203.0,0.19786603],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.11060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66216.0,0.56572959]]]
["bitfinex","BTCUSD",1718496700701,[[66203.0,0.15256721],[66202.0,0.06888718],[66201.0,0.020935],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66216.0,0.56572959]]]
["bitfinex","BTCUSD",1718496701609,[[66203.0,0.19786319],[66202.0,0.000935],[66201.0,0.06888718],[66200.0,0.11060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66216.0,0.56572959]]]
["bitfinex","BTCUSD",1718496701889,[[66203.0,0.15256721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.11060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66216.0,0.56572959]]]
["bitfinex","BTCUSD",1718496702905,[[66203.0,0.15256721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,0.77024622],[66206.0,0.30294],[66210.0,0.00085],[66214.0,0.302902],[66216.0,0.56572959]]]
["bitfinex","BTCUSD",1718496702906,[[66203.0,0.15256721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496703108,[[66203.0,0.15256721],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.09060291],[66198.0,0.13325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496703314,[[66203.0,0.19785868],[66202.0,0.06888718],[66201.0,0.000935],[66200.0,0.09060291],[66198.0,0.13325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496703492,[[66203.0,0.19785868],[66202.0,0.000935],[66201.0,0.06888718],[66200.0,0.09060291],[66198.0,0.13325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496704127,[[66203.0,0.19785868],[66202.0,0.000935],[66201.0,0.06888718],[66200.0,0.09060291],[66198.0,0.11325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496704331,[[66203.0,0.19785868],[66202.0,0.000935],[66201.0,0.06888718],[66199.0,0.09060291],[66197.0,0.13325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496707718,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.06888718],[66199.0,0.09060291],[66197.0,0.13325364]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496708343,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66199.0,0.09060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496709389,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66198.0,0.11060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496709625,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66198.0,0.09060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496710261,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66198.0,0.11060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496712652,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66198.0,0.09060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66210.0,0.00085],[66213.0,0.0794],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496712850,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66198.0,0.09060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496714791,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66198.0,0.09060291]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496715178,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.07795218],[66199.0,0.01]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496715378,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66189.0,0.402161]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496715616,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66197.0,0.02]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496715817,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66199.0,0.02]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496716234,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66189.0,0.402161]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496716461,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.020935],[66200.0,0.06795218],[66189.0,0.402161]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496716633,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66189.0,0.402161]],[[66204.0,1.07234222],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496716840,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.08795218],[66189.0,0.402161]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496717065,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.020935],[66200.0,0.06795218],[66189.0,0.402161]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496717832,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.367002]]]
["bitfinex","BTCUSD",1718496718721,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.00085],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496718924,[[66203.0,0.15256721],[66202.0,0.04622647],[66201.0,0.000935],[66200.0,0.06795218],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496720761,[[66203.0,0.15256721],[66202.0,0.04619978],[66201.0,0.000935],[66200.0,0.06789717],[66198.0,0.09052957]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496722195,[[66203.0,0.15256721],[66202.0,0.04619978],[66201.0,0.000935],[66200.0,0.06789717],[66198.0,0.11052957]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496722430,[[66203.0,0.15256721],[66202.0,0.04619978],[66201.0,0.000935],[66200.0,0.06789717],[66198.0,0.09052957]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496723204,[[66203.0,0.15256721],[66202.0,0.04619978],[66201.0,0.000935],[66200.0,0.06789717],[66199.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496723382,[[66203.0,0.15256721],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66199.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496724023,[[66203.0,0.15256721],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496725528,[[66203.0,0.2779173],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496729685,[[66203.0,0.2779173],[66202.0,0.000935],[66201.0,0.04620074],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496729914,[[66203.0,0.2779173],[66202.0,0.000935],[66201.0,0.04620074],[66199.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496730335,[[66203.0,0.2779173],[66202.0,0.000935],[66201.0,0.04620074],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496731301,[[66203.0,0.2779173],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496731918,[[66203.0,0.2779173],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66199.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496733359,[[66203.0,0.2779173],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66197.0,0.13316436]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496734763,[[66203.0,0.2779173],[66202.0,0.04620074],[66201.0,0.000935],[66200.0,0.06789861],[66197.0,0.02]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496734968,[[66203.0,0.27791831],[66202.0,0.04621956],[66201.0,0.000935],[66200.0,0.06792685],[66198.0,0.09056913]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496735189,[[66203.0,0.27791831],[66202.0,0.04621956],[66201.0,0.000935],[66200.0,0.06792685],[66199.0,0.09056913]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496736214,[[66203.0,0.27791831],[66202.0,0.04621956],[66201.0,0.06886185],[66199.0,0.09056913],[66189.0,0.32029628]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496736445,[[66203.0,0.32320856],[66202.0,0.000935],[66201.0,0.06887038],[66199.0,0.09058051],[66197.0,0.13322564]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496738303,[[66203.0,0.32320856],[66202.0,0.000935],[66201.0,0.06887038],[66199.0,0.09058051],[66198.0,0.11322564]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496739848,[[66203.0,0.27791831],[66202.0,0.06887038],[66201.0,0.000935],[66200.0,0.09058051],[66198.0,0.11322564]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496740277,[[66203.0,0.21201831],[66202.0,0.06887038],[66201.0,0.065535],[66200.0,0.09058051],[66199.0,0.11322564]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496740682,[[66203.0,0.13611831],[66202.0,0.06887038],[66201.0,0.148435],[66200.0,0.09058051],[66199.0,0.11322564]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496741273,[[66203.0,0.20405369],[66202.0,0.000935],[66201.0,0.23901551],[66199.0,0.11322564],[66193.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496742218,[[66203.0,0.20405369],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66193.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496742866,[[66203.0,0.20405369],[66202.0,0.000935],[66201.0,0.23901551],[66200.0,0.11322564],[66193.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496743263,[[66203.0,0.20405369],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66193.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496743893,[[66203.0,0.20405369],[66202.0,0.000935],[66201.0,0.23901551],[66200.0,0.11322564],[66193.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496746017,[[66203.0,0.20405369],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496746458,[[66203.0,0.13611831],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.06731161],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496746889,[[66203.0,0.20411348],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.00085],[66209.0,0.0827],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496747157,[[66203.0,0.20411348],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496747378,[[66203.0,0.13611831],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496748058,[[66203.0,0.20411346],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496750558,[[66203.0,0.07876236],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496750796,[[66203.0,0.20411379],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496751844,[[66203.0,0.13611864],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496752244,[[66203.0,0.20411396],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.058186],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496752681,[[66203.0,0.20411396],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496755267,[[66203.0,0.13611864],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.302902]]]
["bitfinex","BTCUSD",1718496756071,[[66203.0,0.13611864],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496761768,[[66203.0,0.13355864],[66202.0,0.09407551],[66201.0,0.148435],[66200.0,0.11322564],[66194.0,0.13587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496762004,[[66203.0,0.20411562],[66202.0,0.09407551],[66201.0,0.148435],[66200.0,0.11322564]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496762005,[[66203.0,0.20411562],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66193.0,0.15587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496762617,[[66203.0,0.20411562],[66202.0,0.09151551],[66201.0,0.148435],[66200.0,0.11322564],[66193.0,0.15587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.01829]]]
["bitfinex","BTCUSD",1718496762819,[[66203.0,0.20411562],[66202.0,0.000935],[66201.0,0.23901551],[66200.0,0.11322564],[66193.0,0.15587077]],[[66204.0,1.08182088],[66206.0,0.08405],[66209.0,0.302074],[66210.0,0.06745],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496763532,[[66203.0,0.20411562],[66202.0,0.000935],[66201.0,0.17441551],[66199.0,0.17912564],[66193.0,0.15587077]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496763733,[[66203.0,0.20411562],[66202.0,0.000935],[66201.0,0.17441551],[66200.0,0.11322564],[66199.0,0.0659]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496764385,[[66203.0,0.20411562],[66202.0,0.000935],[66201.0,0.09151551],[66200.0,0.11322564],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496767875,[[66203.0,0.20411732],[66202.0,0.000935],[66201.0,0.09159991],[66200.0,0.11333114],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496768853,[[66203.0,0.20411732],[66202.0,0.000935],[66201.0,0.09159991],[66199.0,0.25463114],[66189.0,0.01813533]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496769054,[[66203.0,0.20411872],[66202.0,0.000935],[66201.0,0.0916007],[66199.0,0.25463213],[66193.0,0.15599855]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496769704,[[66203.0,0.20411872],[66202.0,0.000935],[66201.0,0.0916007],[66199.0,0.25463213],[66194.0,0.02]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496769880,[[66203.0,0.20411872],[66202.0,0.000935],[66201.0,0.0916007],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496772533,[[66203.0,0.20411872],[66202.0,0.000935],[66201.0,0.0916007],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.01829]]]
["bitfinex","BTCUSD",1718496772659,[[66203.0,0.20411872],[66202.0,0.000935],[66201.0,0.0916007],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496773130,[[66203.0,0.20411872],[66202.0,0.0916007],[66201.0,0.000935],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496773515,[[66203.0,0.20411872],[66202.0,0.0916007],[66201.0,0.000935],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66212.0,0.302062]]]
["bitfinex","BTCUSD",1718496773732,[[66203.0,0.13611945],[66202.0,0.0916007],[66201.0,0.000935],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66212.0,0.302062]]]
["bitfinex","BTCUSD",1718496774084,[[66203.0,0.20412092],[66202.0,0.0916007],[66201.0,0.000935],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66212.0,0.302062]]]
["bitfinex","BTCUSD",1718496774954,[[66203.0,0.20412092],[66202.0,0.000935],[66201.0,0.0916007],[66200.0,0.11333213],[66199.0,0.1413]],[[66204.0,1.08182088],[66206.0,0.14855],[66209.0,0.302074],[66210.0,0.00085],[66212.0,0.302062]]]
["bitfinex","BTCUSD",1718496776149,[[66203.0,0.20128871],[66202.0,0.0916007],[66201.0,0.000935],[66200.0,0.11333213],[66199.0,0.0659]],[[66204.0,1.53600467],[66206.0,0.14855],[66210.0,0.01829],[66212.0,0.302062],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496776350,[[66203.0,0.007935],[66202.0,0.000935],[66201.0,0.04627223],[66199.0,0.06800147],[66197.0,0.0906657]],[[66204.0,1.98620067],[66206.0,0.00085],[66208.0,0.01744],[66210.0,0.05085],[66212.0,0.302062]]]
["bitfinex","BTCUSD",1718496776716,[[66203.0,0.007935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.04533723],[66196.0,0.06800147]],[[66204.0,1.98732086],[66206.0,0.00085],[66209.0,0.04527285],[66210.0,0.05085],[66211.0,0.06790928]]]
["bitfinex","BTCUSD",1718496776903,[[66203.0,0.007935],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.04533723],[66195.0,0.06920868]],[[66204.0,1.96988086],[66206.0,0.00085],[66207.0,0.01744],[66208.0,0.04527285],[66210.0,0.11875928]]]
["bitfinex","BTCUSD",1718496777113,[[66203.0,0.007935],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.04533723],[66195.0,0.00120721]],[[66204.0,1.98732086],[66206.0,0.00085],[66208.0,0.04527285],[66210.0,0.11875928],[66213.0,0.41290993]]]
["bitfinex","BTCUSD",1718496777281,[[66203.0,0.007935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.00256]],[[66204.0,1.96988086],[66205.0,0.01744],[66206.0,0.00085],[66209.0,0.04527285],[66210.0,0.05085]]]
["bitfinex","BTCUSD",1718496777515,[[66203.0,0.003935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.96988086],[66206.0,0.00085],[66209.0,0.06271285],[66210.0,0.05085],[66213.0,0.29054571]]]
["bitfinex","BTCUSD",1718496777689,[[66203.0,0.003935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221],[66196.0,0.00256]],[[66204.0,1.96988086],[66206.0,0.00085],[66208.0,0.01744],[66209.0,0.04527285],[66210.0,0.05085]]]
["bitfinex","BTCUSD",1718496778117,[[66203.0,0.003935],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.00027221]],[[66204.0,1.96988086],[66206.0,0.00085],[66208.0,0.01744],[66209.0,0.04527285],[66210.0,0.05085]]]
["bitfinex","BTCUSD",1718496778118,[[66203.0,0.003935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97088086],[66206.0,0.00085],[66209.0,0.01744],[66210.0,0.09612285],[66212.0,0.36997128]]]
["bitfinex","BTCUSD",1718496778312,[[66203.0,0.003935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97088086],[66206.0,0.00085],[66210.0,0.09612285],[66212.0,0.36997128]]]
["bitfinex","BTCUSD",1718496778313,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97088086],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.09612285],[66212.0,0.36997128]]]
["bitfinex","BTCUSD",1718496778871,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97288086],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.09612285],[66212.0,0.36997128]]]
["bitfinex","BTCUSD",1718496779077,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97288086],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496779267,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.97188086],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496779481,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.96456579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496779687,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.96756579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496780099,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.96556579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496780512,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.96556579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496780513,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.96856579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496780739,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496781278,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085]]]
["bitfinex","BTCUSD",1718496781279,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66212.0,0.34733485]]]
["bitfinex","BTCUSD",1718496781490,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04527285]]]
["bitfinex","BTCUSD",1718496781777,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496781946,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.97356579],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04522453]]]
["bitfinex","BTCUSD",1718496782163,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67146979],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66211.0,0.04522453]]]
["bitfinex","BTCUSD",1718496782378,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.67146979],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66212.0,0.34728653]]]
["bitfinex","BTCUSD",1718496783427,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.00027221],[66197.0,0.00256]],[[66204.0,1.67146979],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66212.0,0.34727962]]]
["bitfinex","BTCUSD",1718496783791,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66189.0,0.11057682]],[[66204.0,1.67146979],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66212.0,0.34727962]]]
["bitfinex","BTCUSD",1718496783999,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.00027221],[66198.0,0.00256]],[[66204.0,1.67146979],[66206.0,0.00085],[66207.0,0.01744],[66210.0,0.05085],[66212.0,0.34727962]]]
["bitfinex","BTCUSD",1718496784492,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66197.0,0.0651]],[[66204.0,1.67146979],[66206.0,0.00085],[66210.0,0.05085]]]
["bitfinex","BTCUSD",1718496784493,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66197.0,0.0651]],[[66204.0,1.67146979],[66206.0,0.00085],[66210.0,0.00085],[66214.0,0.05085],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496784743,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66196.0,0.04528255],[66194.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496784951,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.04528255],[66195.0,0.06885883]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496785163,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496785373,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.21744]]]
["bitfinex","BTCUSD",1718496785583,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496785800,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.21744]]]
["bitfinex","BTCUSD",1718496786007,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496786216,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496787270,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496787476,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496788478,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.04528255],[66195.0,0.06885883]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496788637,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66213.0,0.2]]]
["bitfinex","BTCUSD",1718496789713,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66196.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496790952,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496791151,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66194.0,0.11056511]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496791565,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496792216,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496792413,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496792631,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496793001,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496793002,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496793429,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04528255],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.367568],[66212.0,0.01781787]]]
["bitfinex","BTCUSD",1718496793639,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.08792383]],[[66204.0,0.91917779],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496793847,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496794448,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.06792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496794648,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66208.0,0.302082],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496796089,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.08792383]],[[66204.0,0.91917779],[66206.0,0.00085],[66208.0,0.302078],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496796299,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66197.0,0.08792383]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66212.0,0.31988087]]]
["bitfinex","BTCUSD",1718496796509,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66198.0,0.02]],[[66204.0,0.91917779],[66206.0,0.00085],[66207.0,0.302082],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496797419,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66198.0,0.02]],[[66204.0,0.91917779],[66205.0,0.302096],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496797561,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66198.0,0.02]],[[66204.0,0.61708179],[66205.0,0.302096],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655]]]
["bitfinex","BTCUSD",1718496797765,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04528255],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66216.0,0.56454091]]]
["bitfinex","BTCUSD",1718496798814,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.06527794],[66197.0,0.06791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66216.0,0.56454091]]]
["bitfinex","BTCUSD",1718496798991,[[66203.0,0.14516721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.04527794],[66197.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496799175,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66195.0,0.000935]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.12541892]]]
["bitfinex","BTCUSD",1718496799577,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.04527794],[66197.0,0.08791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.12541892]]]
["bitfinex","BTCUSD",1718496799855,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66197.0,0.06791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.12541892]]]
["bitfinex","BTCUSD",1718496800293,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.12541892]]]
["bitfinex","BTCUSD",1718496800853,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66187.0,0.53800382]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.12541892]]]
["bitfinex","BTCUSD",1718496801057,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66187.0,0.43800382]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496801667,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496802790,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66182.0,0.41374396]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496803005,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66183.0,0.46454396]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496803139,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66183.0,0.0508]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496803554,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66184.0,0.31158]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496803945,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66196.0,0.06791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496804369,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496804775,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66196.0,0.06791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496805421,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66198.0,0.06527794],[66197.0,0.06791691]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496805630,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66198.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496808654,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66196.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496808856,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66194.0,0.02]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496809405,[[66203.0,0.08006721],[66202.0,0.000935],[66201.0,0.065535],[66199.0,0.04527794],[66193.0,0.13319485]],[[66204.0,1.22127379],[66206.0,0.00085],[66210.0,0.08345],[66211.0,0.0655],[66215.0,0.14285892]]]
["bitfinex","BTCUSD",1718496809607,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.065535],[66200.0,0.077],[66198.0,0.04527794]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496809816,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.065535],[66200.0,0.077],[66197.0,0.04527794]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496810479,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.065535],[66200.0,0.077],[66197.0,0.04528633]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496811491,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.065535],[66200.0,0.077],[66198.0,0.04528633]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496811832,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.065535],[66200.0,0.077],[66197.0,0.04528633]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496812021,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.077],[66198.0,0.0603]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496817586,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.077],[66198.0,0.0603]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496817587,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.07956],[66198.0,0.0603]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496817810,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66198.0,0.0603]],[[66204.0,1.22127379],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.302078],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496817811,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.04784633]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496818025,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496819183,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496820088,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.04784633]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496820306,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.04784633]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496820511,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496820932,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.00256]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496820933,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.00256]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496821426,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.04784633]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496821872,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496822071,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496822072,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.00256]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496822318,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.13617221],[66197.0,0.04784633]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496822530,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496822768,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496822769,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496823401,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496823602,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66186.0,0.151088]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66213.0,0.26266221]]]
["bitfinex","BTCUSD",1718496824036,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66186.0,0.151088]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496824440,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496824845,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66192.0,0.09057266]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496825059,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496825275,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66196.0,0.04530573]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496825454,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496826703,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496827065,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496827262,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66179.0,0.31021824]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496828344,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66193.0,0.09061147]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496828691,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496829785,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.000935],[66198.0,0.1359],[66192.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3651155]]]
["bitfinex","BTCUSD",1718496830022,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66194.0,0.09061147]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496830242,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66196.0,0.0679586]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496830420,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496833040,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496833248,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496833454,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496833649,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496834257,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496834467,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496834673,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66195.0,0.0688936]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496835767,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496835988,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496836205,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496836863,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496837096,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66198.0,0.1359]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496837332,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66179.0,0.51234351]],[[66204.0,1.54700632],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496837562,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66180.0,0.15225925]],[[66204.0,1.54700632],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496838472,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66191.0,0.13326434]],[[66204.0,1.54700632],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496838695,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66198.0,0.1359],[66191.0,0.11326434]],[[66204.0,1.54700632],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496838910,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.000935],[66198.0,0.1359],[66191.0,0.13326434]],[[66204.0,1.54700632],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496839566,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66192.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496839776,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66193.0,0.11061147]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496839978,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66193.0,0.09061147]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496840388,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66193.0,0.09061147]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496841307,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.10560573],[66196.0,0.0679586]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496841549,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66197.0,0.04530573]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496842007,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.077035],[66198.0,0.0603],[66197.0,0.04530573]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496842417,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.077035],[66198.0,0.0603],[66197.0,0.04530573]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496843356,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.077035],[66198.0,0.10560573],[66180.0,0.45294951]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496843580,[[66203.0,0.00120721],[66202.0,0.003495],[66201.0,0.077035],[66198.0,0.0603],[66197.0,0.04530573]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496844033,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.07730721],[66200.0,0.00256],[66198.0,0.0603]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496845351,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496846499,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.01744]]]
["bitfinex","BTCUSD",1718496846721,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496846999,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496847932,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66212.0,0.3651155]]]
["bitfinex","BTCUSD",1718496848163,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496851415,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3651155]]]
["bitfinex","BTCUSD",1718496851907,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496852900,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.04523663]]]
["bitfinex","BTCUSD",1718496853075,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.3825555]]]
["bitfinex","BTCUSD",1718496853363,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66212.0,0.3651155]]]
["bitfinex","BTCUSD",1718496854548,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66211.0,0.04523663]]]
["bitfinex","BTCUSD",1718496857089,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66211.0,0.04523663]]]
["bitfinex","BTCUSD",1718496857616,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66211.0,0.04523663]]]
["bitfinex","BTCUSD",1718496858236,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66209.0,0.01744],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496858651,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.01744],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496859901,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66209.0,0.00744],[66210.0,0.01085]]]
["bitfinex","BTCUSD",1718496860102,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66273.0,0.40837544]]]
["bitfinex","BTCUSD",1718496860278,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66199.0,0.0761],[66191.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496860483,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496861714,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.0761]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496862444,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.01829],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496863879,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.01744],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496864293,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66199.0,0.12143157],[66191.0,0.01]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.01744],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496864502,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66208.0,0.01744],[66210.0,0.00085]]]
["bitfinex","BTCUSD",1718496864702,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66199.0,0.12143157],[66191.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66213.0,0.21744]]]
["bitfinex","BTCUSD",1718496864854,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66199.0,0.12143157],[66191.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496865060,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496865061,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496865465,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496865676,[[66203.0,0.000935],[66202.0,0.00120721],[66201.0,0.003495],[66199.0,0.12143157],[66191.0,0.02]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496865931,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.40521539]]]
["bitfinex","BTCUSD",1718496866144,[[66203.0,0.000935],[66202.0,0.000935],[66201.0,0.00120721],[66200.0,0.00256],[66199.0,0.12143157]],[[66204.0,1.52336979],[66206.0,0.07925],[66207.0,0.0604],[66210.0,0.00085],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496869795,[[66203.0,0.14356721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04533157],[66193.0,0.02]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66212.0,0.33731887]]]
["bitfinex","BTCUSD",1718496869796,[[66203.0,0.14356721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04533157],[66193.0,0.02]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66211.0,0.11126435],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496869998,[[66203.0,0.14356721],[66202.0,0.000935],[66201.0,0.000935],[66199.0,0.04533157],[66196.0,0.09066315]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66211.0,0.11126435],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496870410,[[66203.0,0.14356721],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66211.0,0.11126435],[66212.0,0.31987887]]]
["bitfinex","BTCUSD",1718496870591,[[66203.0,0.14356721],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66211.0,0.066],[66212.0,0.36514322]]]
["bitfinex","BTCUSD",1718496871909,[[66203.0,0.140735],[66202.0,0.00120721],[66201.0,0.003495],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66210.0,0.08095],[66211.0,0.066],[66212.0,0.38258322]]]
["bitfinex","BTCUSD",1718496872159,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66207.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496872599,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496873031,[[66203.0,0.08070721],[66202.0,0.003495],[66201.0,0.061235],[66200.0,0.04533157],[66198.0,0.06799736]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496873878,[[66203.0,0.08070721],[66202.0,0.003495],[66201.0,0.061235],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496874750,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496874966,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496876505,[[66203.0,0.08070721],[66202.0,0.003495],[66201.0,0.061235],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496877374,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496878727,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496879756,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496879972,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496880376,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66199.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496880593,[[66203.0,0.08070721],[66202.0,0.003495],[66201.0,0.061235],[66199.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496880820,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496882919,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.10913147],[66199.0,0.0680047],[66197.0,0.09067294]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496883128,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496883343,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.10913147],[66199.0,0.0680047],[66183.0,0.77918071]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496883999,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496884545,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496885021,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496885194,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.063795],[66200.0,0.04533647],[66198.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496885415,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.10913147],[66199.0,0.0680047],[66197.0,0.09067294]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.08344]]]
["bitfinex","BTCUSD",1718496885995,[[66203.0,0.080435],[66202.0,0.00120721],[66201.0,0.10913147],[66199.0,0.0680047],[66197.0,0.09067294]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496886268,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.10657147],[66199.0,0.0680047],[66197.0,0.09067294]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496886607,[[66203.0,0.08326721],[66202.0,0.000935],[66201.0,0.061235],[66200.0,0.04533647],[66199.0,0.0680047]],[[66204.0,1.52336979],[66206.0,0.00085],[66209.0,0.0801],[66210.0,0.00085],[66211.0,0.066]]]
["bitfinex","BTCUSD",1718496914703,[[66203.0,0.00376721],[66202.0,0.000935],[66201.0,0.000935],[66200.0,0.04532397],[66199.0,0.06798596]],[[66204.0,1.20290499],[66206.0,0.00085],[66210.0,0.302923],[66214.0,0.00085]]]
["bitfinex","BTCUSD",1718496988630,[[66213.0,2.40813696],[66210.0,0.05],[66207.0,0.13514572],[66205.0,0.302091],[66203.0,0.33659575]],[[66214.0,0.07644068],[66227.0,0.04908292],[66231.0,0.4798],[66232.0,0.150985],[66237.0,0.75821236]]]
["bitfinex","BTCUSD",1718497002510,[[66213.0,2.47906633],[66210.0,0.05],[66209.0,0.19957443],[66207.0,0.302078],[66196.0,0.15205671]],[[66214.0,0.07729068],[66219.0,0.0811],[66222.0,0.07604389],[66223.0,0.0659],[66226.0,0.1532948]]]
["bitfinex","BTCUSD",1718497063165,[[66213.0,0.38626497],[66209.0,0.232535],[66208.0,0.26305715],[66207.0,0.58409803],[66206.0,0.352084]],[[66214.0,0.449275],[66216.0,0.0793],[66217.0,0.302041],[66218.0,0.0661],[66221.0,0.302022]]]
["bitfinex","BTCUSD",1718497077350,[[66213.0,0.35220598],[66210.0,0.02],[66209.0,0.05],[66208.0,0.0811],[66207.0,0.2007159]],[[66214.0,0.895225],[66215.0,0.302049],[66224.0,0.302005],[66227.0,0.04908292],[66230.0,0.01829]]]
["bitfinex","BTCUSD",1718497146543,[[66213.0,0.37202757],[66211.0,0.227731],[66210.0,0.0606],[66209.0,0.302071],[66208.0,0.05]],[[66214.0,0.00085],[66215.0,0.151023],[66217.0,0.30204],[66219.0,0.383329],[66220.0,0.0612]]]
["bitfinex","BTCUSD",1718497216810,[[66213.0,0.19321697],[66212.0,0.13594397],[66210.0,0.0981],[66208.0,0.216839],[66206.0,0.94889792]],[[66214.0,0.4775551],[66215.0,0.07604389],[66216.0,0.445243],[66229.0,0.07604389],[66230.0,0.00085]]]
["bitfinex","BTCUSD",1718497231312,[[66213.0,0.27920777],[66207.0,0.13594397],[66205.0,0.1775],[66204.0,0.0647],[66203.0,0.076976]],[[66214.0,1.204525],[66216.0,0.302042],[66223.0,0.01744],[66227.0,0.04908292],[66231.0,0.301973]]]
["bitfinex","BTCUSD",1718497310397,[[66213.0,1.1348633],[66211.0,0.10848817],[66209.0,0.41527155],[66186.0,0.80132926],[66185.0,0.83310311]],[[66214.0,0.00285],[66222.0,0.07604389],[66223.0,0.302013],[66225.0,0.4798],[66226.0,0.3042948]]]
["bitfinex","BTCUSD",1718497345275,[[66225.0,0.75813458],[66224.0,0.21062271],[66223.0,0.302008],[66222.0,0.302011],[66221.0,0.09029694]],[[66226.0,0.0032968],[66230.0,0.151839],[66232.0,0.30197],[66233.0,0.0751],[66262.0,0.301832]]]
["bitfinex","BTCUSD",1718497357740,[[66225.0,1.47701531],[66224.0,0.09026283],[66222.0,0.51484054],[66219.0,0.01812712],[66199.0,0.74343149]],[[66226.0,0.0032968],[66230.0,0.00085],[66235.0,0.710578],[66236.0,0.13834389],[66239.0,0.35130083]]]
["bitfinex","BTCUSD",1718497403273,[[66217.0,0.20281001],[66214.0,0.04612987],[66213.0,0.06872731],[66212.0,0.151029],[66211.0,0.4110249]],[[66218.0,0.46621767],[66220.0,0.302025],[66223.0,0.1459],[66224.0,0.302007],[66226.0,0.15523459]]]
["bitfinex","BTCUSD",1718497474231,[[66224.0,1.77876769],[66223.0,0.16196525],[66222.0,0.20035568],[66221.0,0.15],[66220.0,0.80454996]],[[66225.0,0.0768],[66226.0,0.0031468],[66229.0,0.07604389],[66230.0,0.06495],[66251.0,0.81194]]]
["bitfinex","BTCUSD",1718497495930,[[66225.0,2.60372552],[66224.0,0.14570063],[66223.0,0.1481],[66222.0,0.1],[66221.0,0.05]],[[66226.0,0.0031468],[66228.0,0.0828],[66230.0,0.00085],[66233.0,0.0638],[66236.0,0.22701989]]]
["bitfinex","BTCUSD",1718497552639,[[66239.0,0.70484262],[66238.0,0.02664855],[66237.0,0.301945],[66236.0,0.17380568],[66234.0,0.53169276]],[[66240.0,0.15463874],[66242.0,0.150961],[66244.0,0.301916],[66246.0,0.302759],[66247.0,0.00085]]]
["bitfinex","BTCUSD",1718497617443,[[66239.0,0.027935],[66236.0,0.0452567],[66234.0,0.06788505],[66232.0,0.0905134],[66231.0,0.13158551]],[[66240.0,1.53053212],[66246.0,0.00085],[66249.0,0.601894],[66250.0,0.07604389],[67044.0,0.005]]]
["bitfinex","BTCUSD",1718497630017,[[66239.0,0.019935],[66230.0,0.04612561],[66229.0,0.06778592],[66227.0,0.09038122],[66225.0,0.17947653]],[[66240.0,1.53053212],[66246.0,0.00085],[66248.0,0.04910182],[66249.0,0.501894],[66250.0,0.07604389]]]
["bitfinex","BTCUSD",1718497707831,[[66239.0,0.2210602],[66237.0,0.09040626],[66235.0,0.13140563],[66232.0,0.0804],[66229.0,0.13560939]],[[66240.0,1.21034787],[66245.0,0.02],[66246.0,0.37879989],[66247.0,0.00085],[66253.0,0.301875]]]
["bitfinex","BTCUSD",1718497710437,[[66239.0,0.15320924],[66235.0,0.01839781],[66233.0,0.0637],[66230.0,0.000935],[66229.0,0.01812416]],[[66240.0,1.21034787],[66246.0,0.37879989],[66247.0,0.00085],[66253.0,0.301875]]]
["bitfinex","BTCUSD",1718497754821,[[66239.0,0.81830835],[66238.0,0.11306296],[66235.0,0.301952],[66234.0,0.301955]],[[66240.0,0.00085],[66246.0,0.07689389],[66247.0,0.00085]]]
["bitfinex","BTCUSD",1718497821222,[[66239.0,4.15321789],[66238.0,0.09050916],[66236.0,0.19543645],[66235.0,0.0639],[66174.0,0.00262468]],[[66240.0,0.75568],[66241.0,0.301932],[66243.0,0.1482],[66246.0,0.07689389],[66247.0,0.322751]]]
["bitfinex","BTCUSD",1718497833453,[[66239.0,4.47195965],[66237.0,0.150971],[66236.0,0.301949],[66233.0,0.15415908],[66232.0,0.301967]],[[66240.0,0.00085],[66241.0,0.150964],[66242.0,0.301925],[66245.0,0.301913],[66246.0,0.07689389]]]
["bitfinex","BTCUSD",1718497890591,[[66239.0,7.66383388],[66233.0,0.34748506],[66230.0,0.15331156],[66218.0,0.24633148],[66189.0,0.29001402]],[[66240.0,0.00085],[66246.0,0.00085],[66247.0,0.00085],[66250.0,0.07604389],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718497943959,[[66245.0,0.15126981],[66244.0,0.04516906],[66242.0,0.06775359],[66240.0,0.09127312],[66239.0,4.000935]],[[66246.0,1.21107519],[66247.0,0.00085],[66249.0,0.02],[66250.0,0.07604389],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718497956139,[[66240.0,0.011935],[66239.0,4.000935],[66232.0,0.01780025],[66230.0,0.145935],[66224.0,0.01811036]],[[66241.0,1.53174701],[66246.0,0.00085],[66247.0,0.00085],[66250.0,0.47793289],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718498040592,[[66240.0,0.003935],[66239.0,4.000935],[66230.0,0.062135],[66213.0,0.07849953],[66097.0,0.70784334]],[[66241.0,1.9872118],[66244.0,0.1],[66246.0,0.20085],[66247.0,0.00085],[66248.0,0.4798]]]
["bitfinex","BTCUSD",1718498082370,[[66240.0,0.002935],[66239.0,4.000935],[66231.0,0.1392],[66230.0,0.000935],[66218.0,0.0461501]],[[66241.0,2.69492659],[66243.0,0.06329147],[66244.0,0.110412],[66245.0,0.06785375],[66246.0,0.20085]]]
["bitfinex","BTCUSD",1718498167552,[[66240.0,0.145336],[66239.0,4.000935],[66233.0,0.04528892],[66232.0,0.06793339],[66230.0,0.09151285]],[[66241.0,1.63962625],[66243.0,0.07],[66246.0,0.24616089],[66247.0,0.08065],[66252.0,0.00347476]]]
["bitfinex","BTCUSD",1718498252271,[[66240.0,0.001935],[66239.0,4.000935],[66230.0,0.12252211],[66229.0,0.0611],[66228.0,0.06793067]],[[66241.0,2.25474104],[66242.0,0.401925],[66243.0,0.12604389],[66244.0,0.05],[66246.0,0.20085]]]
["bitfinex","BTCUSD",1718498329713,[[66240.0,0.1454],[66239.0,4.000935],[66233.0,0.04528925],[66231.0,0.06793388],[66230.0,0.000935]],[[66241.0,2.12225692],[66242.0,0.301926],[66243.0,0.07604389],[66245.0,0.15]]]
["bitfinex","BTCUSD",1718498354266,[[66240.0,0.002],[66239.0,4.000935],[66236.0,0.0765],[66235.0,0.0651],[66232.0,0.04528719]],[[66241.0,2.22225692],[66243.0,0.21674389],[66245.0,0.05],[66246.0,0.20085],[66247.0,0.52594282]]]
["bitfinex","BTCUSD",1718498448656,[[66240.0,0.002935],[66239.0,4.077435],[66238.0,0.0657],[66235.0,0.04529627],[66233.0,0.06794441]],[[66241.0,1.82567863],[66242.0,0.301923],[66243.0,0.07604389],[66245.0,0.2428],[66246.0,0.25085]]]
["bitfinex","BTCUSD",1718498535702,[[66239.0,4.002935],[66233.0,0.1388],[66230.0,0.000935],[66223.0,0.04523244],[66221.0,0.06784866]],[[66240.0,2.90784142],[66241.0,0.01871079],[66242.0,0.062],[66243.0,0.07604389],[66244.0,0.5]]]
["bitfinex","BTCUSD",1718498571470,[[66239.0,4.000935],[66236.0,0.0772],[66235.0,0.0612],[66230.0,0.000935],[66213.0,0.000935]],[[66240.0,3.54790526],[66241.0,0.01871079],[66242.0,0.0803],[66243.0,0.13814389],[66244.0,0.5]]]
["bitfinex","BTCUSD",1718498624368,[[66239.0,4.000935],[66237.0,0.1362],[66230.0,0.000935],[66224.0,0.04529856],[66222.0,0.06794784]],[[66240.0,2.30701892],[66241.0,0.42064179],[66242.0,0.09060247],[66243.0,0.19190341],[66244.0,0.5779]]]
["bitfinex","BTCUSD",1718498657180,[[66239.0,4.075935],[66237.0,0.0656],[66230.0,0.000935],[66226.0,0.04521789],[66224.0,0.06782684]],[[66240.0,2.01742547],[66241.0,0.00085],[66242.0,0.02],[66243.0,0.20134389],[66244.0,0.14068]]]
["bitfinex","BTCUSD",1718498738152,[[66239.0,3.91743654],[66232.0,0.0616],[66231.0,0.0821],[66230.0,0.000935],[66218.0,0.000935]],[[66240.0,4.3566378],[66241.0,0.13669001],[66242.0,0.00262621],[66243.0,0.07604389],[66244.0,0.5]]]
["bitfinex","BTCUSD",1718498839725,[[66239.0,3.43873115],[66230.0,0.000935],[66218.0,0.000935],[66215.0,0.04528847],[66214.0,0.08886771]],[[66240.0,4.10964616],[66241.0,0.00085],[66242.0,0.2958349],[66243.0,0.07604389],[66245.0,0.01776673]]]
["bitfinex","BTCUSD",1718498853514,[[66239.0,3.43593115],[66230.0,0.000935],[66229.0,0.02],[66227.0,0.0451637],[66226.0,0.06774555]],[[66240.0,0.51847233],[66241.0,0.20085],[66243.0,0.46866589],[66245.0,0.41967973],[66247.0,0.00085]]]
["bitfinex","BTCUSD",1718498921848,[[66239.0,3.09360841],[66231.0,0.1444],[66230.0,0.000935],[66218.0,0.000935],[66210.0,0.04522232]],[[66240.0,4.56575531],[66241.0,0.20085],[66243.0,0.07604389],[66244.0,0.02750623],[66246.0,0.23165333]]]
["bitfinex","BTCUSD",1718499049251,[[66239.0,1.77636639],[66233.0,0.0815],[66231.0,0.0605],[66230.0,0.000935],[66214.0,0.04622248]],[[66240.0,4.16641962],[66241.0,0.20085],[66243.0,0.07604389],[66244.0,0.04513242],[66245.0,0.70104957]]]
["bitfinex","BTCUSD",1718499063697,[[66230.0,0.14100039],[66214.0,0.04625117],[66213.0,0.000935],[66212.0,0.06797425],[66210.0,0.09063234]],[[66231.0,3.23072142],[66232.0,0.26331002],[66234.0,0.08],[66236.0,0.07604389],[66244.0,0.24500599]]]
["bitfinex","BTCUSD",1718499135679,[[66230.0,0.13800039],[66215.0,0.04531534],[66214.0,0.000935],[66213.0,0.06890801],[66211.0,0.11063068]],[[66231.0,3.3515281],[66232.0,0.00085],[66233.0,0.1633249],[66234.0,0.08],[66235.0,0.1785]]]
["bitfinex","BTCUSD",1718499182273,[[66218.0,0.077535],[66216.0,0.0655],[66214.0,0.000935],[66213.0,0.000935],[66206.0,0.0452953]],[[66219.0,2.5792033],[66221.0,0.02],[66222.0,0.00085],[66223.0,0.04528909],[66224.0,1.12077938]]]
["bitfinex","BTCUSD",1718499218331,[[66201.0,1e-06],[66196.0,0.0753],[66195.0,0.061635],[66186.0,0.04531015],[66184.0,0.09735923]],[[66202.0,2.38046923],[66204.0,0.26241727],[66206.0,0.1405],[66208.0,0.07604389],[66209.0,0.6]]]
["bitfinex","BTCUSD",1718499280285,[[66201.0,1e-06],[66196.0,0.0818],[66195.0,0.000935],[66194.0,0.0621],[66190.0,0.04532774]],[[66202.0,2.68791423],[66203.0,0.368203],[66204.0,0.2],[66205.0,0.0452999],[66207.0,0.10635936]]]
["bitfinex","BTCUSD",1718499348570,[[66201.0,1e-06],[66197.0,0.0758],[66196.0,0.0652],[66195.0,0.000935],[66192.0,0.04530981]],[[66202.0,2.10721423],[66203.0,0.302102],[66204.0,0.3464],[66207.0,0.06369437],[66208.0,0.07604389]]]
["bitfinex","BTCUSD",1718499365816,[[66201.0,1e-06],[66197.0,0.0758],[66195.0,0.000935],[66194.0,0.0625],[66192.0,0.04530981]],[[66202.0,2.15841423],[66203.0,0.302101],[66204.0,0.2863],[66207.0,0.0863368]]]
["bitfinex","BTCUSD",1718499426188,[[66184.0,0.146394],[66179.0,0.009394],[66175.0,0.02],[66174.0,0.04525666],[66173.0,0.009394]],[[66185.0,2.0159352],[66188.0,0.5433649],[66189.0,0.02364512],[66191.0,0.36971618],[66192.0,0.0635]]]
["bitfinex","BTCUSD",1718499448262,[[66184.0,0.009394],[66179.0,0.090794],[66177.0,0.10766284],[66175.0,0.06789426],[66172.0,0.009394]],[[66185.0,2.01575338],[66186.0,0.1447],[66188.0,0.5433649],[66191.0,0.30801618],[66196.0,0.679]]]
["bitfinex","BTCUSD",1718499509259,[[66179.0,0.03148],[66175.0,0.04535323],[66173.0,0.15802384],[66172.0,0.071194],[66171.0,0.09070646]],[[66180.0,2.3400207],[66181.0,0.1461],[66184.0,0.00085],[66185.0,0.09604389],[66190.0,0.302163]]]
["bitfinex","BTCUSD",1718499584449,[[66179.0,0.087794],[66178.0,0.04533813],[66176.0,0.13060719],[66174.0,0.09067626],[66173.0,0.009394]],[[66180.0,1.84692346],[66184.0,0.00085],[66185.0,0.10306698],[66186.0,0.15333],[66224.0,0.29902449]]]
["bitfinex","BTCUSD",1718499614392,[[66179.0,0.009394],[66173.0,0.009394],[66172.0,0.05472419],[66170.0,0.06799529],[66169.0,0.0634]],[[66180.0,2.70802262],[66182.0,0.02],[66184.0,0.00085],[66187.0,0.5],[66188.0,0.12768764]]]
["bitfinex","BTCUSD",1718499643921,[[66173.0,0.00922126],[66172.0,0.009394],[66163.0,0.1427],[66161.0,0.04529711],[66159.0,0.06794567]],[[66174.0,2.76408132],[66180.0,0.81948701],[66181.0,0.05],[66182.0,0.04524396],[66183.0,0.00262454]]]
["bitfinex","BTCUSD",1718499683700,[[66160.0,0.1416],[66159.0,0.06784353],[66157.0,0.09045804],[66156.0,0.21307255],[66153.0,0.151163]],[[66161.0,0.87398773],[66166.0,0.302271],[66172.0,0.4798],[66173.0,0.34510597],[66184.0,0.52831594]]]
["bitfinex","BTCUSD",1718499699071,[[66160.0,0.1416],[66158.0,0.04520432],[66156.0,0.06780649],[66155.0,0.09040865],[66153.0,0.36417481]],[[66161.0,0.87483773],[66163.0,0.302283],[66172.0,0.7442],[66173.0,0.14510597],[66174.0,0.385186]]]
["bitfinex","BTCUSD",1718499745081,[[66153.0,0.28053444],[66152.0,0.000935],[66151.0,0.14530972],[66150.0,0.1461],[66149.0,0.151172]],[[66154.0,0.31856321],[66155.0,0.302323],[66158.0,0.00085],[66159.0,0.0661],[66160.0,0.0772]]]
["bitfinex","BTCUSD",1718499791367,[[66152.0,0.14665739],[66151.0,0.009405],[66149.0,0.01814994],[66148.0,0.0801],[66145.0,0.0461]],[[66153.0,0.92337943],[66155.0,0.0604],[66156.0,0.0754],[66157.0,0.302314],[66158.0,0.00066806]]]
["bitfinex","BTCUSD",1718499803869,[[66155.0,0.4550156],[66154.0,0.151161],[66152.0,0.28938359],[66151.0,0.31174],[66150.0,0.302339]],[[66156.0,0.001],[66158.0,0.15182206],[66161.0,0.00085],[66162.0,0.368091],[66163.0,0.0823]]]
["bitfinex","BTCUSD",1718499852650,[[66159.0,0.85658358],[66156.0,0.53272547],[66155.0,0.349354],[66151.0,0.009405],[66146.0,0.0508]],[[66160.0,0.01016046],[66161.0,0.216996],[66162.0,0.30229],[66163.0,0.0803],[66165.0,0.07604389]]]
["bitfinex","BTCUSD",1718499895171,[[66158.0,0.001935],[66155.0,0.000935],[66153.0,0.04530425],[66152.0,0.021205],[66151.0,0.07736162]],[[66159.0,1.79685678],[66161.0,0.00785],[66166.0,0.1090553],[66167.0,0.05],[66168.0,0.04950546]]]
["bitfinex","BTCUSD",1718499915247,[[66155.0,0.000935],[66152.0,0.001205],[66151.0,0.009405],[66141.0,0.04527455],[66139.0,0.07730582]],[[66156.0,2.40662779],[66159.0,0.35078483],[66160.0,0.2],[66161.0,0.00785]]]
["bitfinex","BTCUSD",1718499950789,[[66120.0,0.28270712],[66117.0,0.05458869],[66115.0,0.21904204],[66113.0,0.39289739],[66112.0,0.109394]],[[66121.0,0.46697606],[66122.0,0.02366448],[66127.0,0.302451],[66128.0,0.55584389],[66130.0,0.1]]]
["bitfinex","BTCUSD",1718499986798,[[66144.0,0.021],[66140.0,0.04516504],[66139.0,0.42959],[66138.0,0.16774756],[66137.0,0.09033008]],[[66145.0,0.25908779],[66146.0,0.02365889],[66147.0,0.37756],[66152.0,0.302338],[66156.0,0.07604389]]]
["bitfinex","BTCUSD",1718499996722,[[66144.0,0.12546341],[66143.0,0.02],[66142.0,0.04519324],[66141.0,0.06778986],[66139.0,0.09038648]],[[66145.0,1.22627561],[66148.0,0.07604389],[66150.0,0.302345],[66155.0,0.12365686],[66173.0,0.57689389]]]
["bitfinex","BTCUSD",1718500040677,[[66143.0,0.28655808],[66139.0,0.46904537],[66138.0,0.018152],[66137.0,0.39918599],[66136.0,0.0832]],[[66144.0,0.84794823],[66145.0,0.00085],[66146.0,0.0797],[66148.0,0.302352],[66151.0,0.01823321]]]
["bitfinex","BTCUSD",1718500047502,[[66136.0,0.06803341],[66135.0,0.09074233],[66133.0,0.11342421],[66131.0,0.00018202],[66129.0,0.0987]],[[66137.0,1.058407],[66138.0,0.41798418],[66141.0,0.006],[66144.0,0.30322],[66150.0,0.02]]]
["bitfinex","BTCUSD",1718500091877,[[66143.0,1.20982616],[66142.0,0.352375],[66141.0,0.13564699],[66140.0,0.0508],[66139.0,0.01848813]],[[66144.0,0.00085],[66145.0,0.00085],[66153.0,0.151166],[66156.0,0.85816289],[66165.0,0.30215356]]]
["bitfinex","BTCUSD",1718500139657,[[66143.0,1.30294919],[66142.0,0.302375],[66140.0,0.20063013],[66139.0,0.5198016],[66137.0,0.17638677]],[[66144.0,0.00085],[66145.0,0.00085],[66154.0,0.0809],[66155.0,0.251161],[66156.0,0.55584389]]]
["bitfinex","BTCUSD",1718500147985,[[66143.0,0.76094394],[66142.0,0.01814955],[66141.0,0.402382],[66140.0,0.39508879],[66139.0,0.5161016]],[[66144.0,0.0266534],[66145.0,0.00085],[66148.0,0.0809],[66149.0,0.07604389],[66150.0,0.151173]]]
["bitfinex","BTCUSD",1718500194230,[[66168.0,1.08192873],[66167.0,0.01814278],[66165.0,0.43777183],[66163.0,0.132],[66162.0,0.22742116]],[[66169.0,0.06416127],[66171.0,0.0794],[66173.0,0.07689389],[66174.0,0.00085],[66177.0,0.151111]]]
["bitfinex","BTCUSD",1718500261820,[[66168.0,2.45624699],[66167.0,0.0508],[66164.0,0.20291347],[66162.0,0.302284],[66152.0,0.71258503]],[[66169.0,0.00185],[66173.0,0.06695],[66174.0,0.07585],[66175.0,0.07604389],[66178.0,0.04975279]]]
["bitfinex","BTCUSD",1718500281379,[[66168.0,0.41265903],[66165.0,0.151136],[66164.0,0.018143],[66163.0,0.30228],[66160.0,0.1]],[[66169.0,0.3169303],[66171.0,0.302247],[66173.0,0.00085],[66174.0,0.303087],[66178.0,0.35196979]]]
["bitfinex","BTCUSD",1718500333725,[[66179.0,1.05016635],[66178.0,0.01813779],[66175.0,0.50256887],[66174.0,0.0508]],[[66180.0,0.14225],[66184.0,0.00085],[66185.0,0.07604389],[66186.0,0.151089],[66187.0,0.302174]]]
["bitfinex","BTCUSD",1718500389496,[[66179.0,2.37189049],[66178.0,0.302211],[66177.0,0.1],[66175.0,0.1323],[66162.0,0.56883427]],[[66180.0,0.00085],[66182.0,0.1411],[66184.0,0.00085],[66185.0,0.07604389],[66189.0,0.151082]]]
["bitfinex","BTCUSD",1718500407660,[[66179.0,2.04326985],[66177.0,0.25938755],[66176.0,0.05],[66175.0,0.05],[66174.0,0.000935]],[[66180.0,0.00085],[66183.0,0.0812],[66184.0,0.06105],[66186.0,0.07604389],[66192.0,0.151075]]]
["bitfinex","BTCUSD",1718500460864,[[66179.0,1.0114009],[66178.0,0.51874132],[66177.0,0.0782],[66176.0,0.16576605],[66175.0,0.302225]],[[66180.0,0.02201198],[66181.0,0.0604],[66184.0,0.15199389],[66185.0,0.151092],[66186.0,0.302181]]]
["bitfinex","BTCUSD",1718500502330,[[66179.0,0.33732978],[66177.0,0.378417],[66176.0,0.01995305],[66174.0,0.353264],[66173.0,0.20049096]],[[66180.0,0.00085],[66182.0,0.0762],[66183.0,0.216898],[66184.0,0.07689389],[66186.0,0.302179]]]
["bitfinex","BTCUSD",1718500506277,[[66179.0,0.15240172],[66174.0,0.000935],[66173.0,0.13578309],[66171.0,0.01778366],[66168.0,0.000935]],[[66180.0,0.91949305],[66184.0,0.07689389],[66186.0,0.02],[66189.0,0.302165],[66198.0,0.10854]]]
["bitfinex","BTCUSD",1718500567232,[[66174.0,0.2655429],[66169.0,0.28704107],[66168.0,0.303191],[66167.0,0.302262],[66166.0,0.01995305]],[[66175.0,0.1729662],[66177.0,0.30222],[66179.0,0.1],[66180.0,0.3267045],[66188.0,0.02]]]
["bitfinex","BTCUSD",1718500581216,[[66174.0,0.2087429],[66173.0,0.0501],[66171.0,0.13591507],[66169.0,0.302253],[66167.0,0.32221405]],[[66175.0,0.0218522],[66179.0,0.302211],[66180.0,0.1244955],[66181.0,0.0665],[66182.0,0.3832]]]
["bitfinex","BTCUSD",1718500636336,[[66174.0,2.43597811],[66173.0,0.352235],[66172.0,0.07703637],[66168.0,0.000935],[66163.0,0.1525933]],[[66175.0,0.00085],[66180.0,0.00085],[66183.0,0.0601],[66184.0,0.07665],[66185.0,0.07604389]]]
["bitfinex","BTCUSD",1718500703418,[[66179.0,1.14514924],[66178.0,0.46873688],[66176.0,0.0508],[66175.0,0.05],[66174.0,0.3102964]],[[66180.0,0.14080726],[66184.0,0.00085],[66187.0,0.151088],[66189.0,0.302168],[66191.0,0.302159]]]
["bitfinex","BTCUSD",1718500720518,[[66183.0,2.78747562],[66180.0,0.402204],[66179.0,0.028],[66176.0,0.15279401],[66174.0,0.03944129]],[[66184.0,0.00085],[66193.0,0.12586755],[66194.0,0.0657],[66195.0,0.08145],[66207.0,0.159581]]]
["bitfinex","BTCUSD",1718500763396,[[66194.0,2.45472844],[66193.0,0.1],[66192.0,0.0786],[66190.0,0.0501],[66188.0,0.302166]],[[66195.0,1.17603474],[66198.0,0.07054],[66199.0,0.0799],[66201.0,0.00855],[66202.0,0.05029118]]]
["bitfinex","BTCUSD",1718500808528,[[66194.0,0.26433026],[66189.0,0.01813733],[66188.0,0.15403747],[66187.0,0.151085],[66185.0,0.302182]],[[66195.0,2.07883385],[66198.0,0.310667],[66201.0,0.00855],[66202.0,0.07029118],[66213.0,0.32010029]]]
["bitfinex","BTCUSD",1718500830804,[[66194.0,0.1513018],[66190.0,0.46867166],[66189.0,0.01813755],[66188.0,0.21905538],[66185.0,0.228289]],[[66195.0,2.07883385],[66196.0,0.302136],[66198.0,0.00854],[66201.0,0.10459389],[66214.0,0.1]]]
["bitfinex","BTCUSD",1718500868272,[[66194.0,1.06062183],[66192.0,0.25073707],[66191.0,0.94082913],[66189.0,0.01995305],[66180.0,0.302204]],[[66195.0,1.18528731],[66198.0,0.00854],[66201.0,0.00855],[66202.0,0.34454518],[66203.0,0.302101]]]
["bitfinex","BTCUSD",1718500925725,[[66194.0,0.19014146],[66193.0,0.11315861],[66188.0,0.0789],[66187.0,0.13579034],[66185.0,0.0501]],[[66195.0,2.53465396],[66197.0,0.02],[66198.0,0.00854],[66201.0,0.00855],[66204.0,0.302097]]]
["bitfinex","BTCUSD",1718500935625,[[66194.0,0.14030709],[66191.0,0.13591107],[66187.0,0.0501],[66186.0,0.54759146],[66183.0,0.151095]],[[66195.0,2.53465396],[66198.0,0.00854],[66199.0,0.02],[66201.0,0.00855],[66204.0,0.302097]]]
["bitfinex","BTCUSD",1718500989135,[[66194.0,0.3257821],[66191.0,0.01814382],[66189.0,0.54597794],[66188.0,0.151083],[66133.0,1.17908417]],[[66195.0,2.08182917],[66198.0,0.310667],[66202.0,0.05029118],[66203.0,0.02],[66216.0,0.1]]]
["bitfinex","BTCUSD",1718501047673,[[66194.0,0.06882251],[66192.0,0.16919692],[66191.0,0.0501],[66190.0,0.11324615],[66151.0,0.67046219]],[[66195.0,2.87925576],[66198.0,0.02682688],[66199.0,0.0821],[66201.0,0.26855],[66207.0,0.61600029]]]
["bitfinex","BTCUSD",1718501066917,[[66194.0,0.00087482],[66193.0,0.09065272],[66192.0,0.19191591],[66188.0,0.0501],[66180.0,0.171102]],[[66195.0,2.42044535],[66197.0,0.0654],[66198.0,0.32895288],[66199.0,0.0821],[66207.0,0.51600029]]]
["bitfinex","BTCUSD",1718501120396,[[66194.0,0.13225034],[66190.0,0.214287],[66186.0,0.0501],[66184.0,0.62071347],[66171.0,0.18032936]],[[66195.0,2.02208099],[66197.0,0.0654],[66198.0,0.310665],[66201.0,0.02855],[66202.0,0.35239818]]]
["bitfinex","BTCUSD",1718501132903,[[66184.0,0.002935],[66180.0,0.02],[66174.0,0.000935],[66168.0,0.000935],[66161.0,0.04518094]],[[66185.0,2.89033775],[66186.0,0.07604389],[66187.0,0.05],[66188.0,0.06730091],[66191.0,0.0151]]]
["bitfinex","BTCUSD",1718501199598,[[66144.0,0.011935],[66142.0,0.04525675],[66140.0,0.08783817],[66138.0,0.1657135],[66136.0,0.16904187]],[[66145.0,1.26520912],[66146.0,0.302361],[66148.0,0.1457],[66149.0,0.07604389],[66153.0,0.1]]]
["bitfinex","BTCUSD",1718501245398,[[66144.0,0.001935],[66136.0,0.04533843],[66134.0,0.06800765],[66133.0,0.000935],[66132.0,0.09067687]],[[66145.0,2.34723123],[66146.0,0.302364],[66148.0,0.15],[66149.0,0.12604389],[66163.0,0.07604389]]]
["bitfinex","BTCUSD",1718501261255,[[66144.0,0.001935],[66136.0,0.0813],[66134.0,0.10123843],[66133.0,0.000935],[66132.0,0.06800765]],[[66145.0,2.67700895],[66147.0,0.05],[66149.0,0.12604389],[66155.0,0.10571784],[66156.0,0.64388865]]]
["bitfinex","BTCUSD",1718501322244,[[66144.0,0.37953828],[66143.0,0.11310829],[66141.0,0.151191],[66139.0,0.302393],[66137.0,0.302398]],[[66145.0,0.05457339],[66146.0,0.15118],[66149.0,0.30235],[66151.0,0.302341],[66154.0,0.66575658]]]
["bitfinex","BTCUSD",1718501363780,[[66144.0,0.07390247],[66142.0,0.09063386],[66141.0,0.11329233],[66140.0,0.01995305],[66128.0,0.66983427]],[[66145.0,1.66660512],[66150.0,0.02365765],[66152.0,0.2],[66154.0,0.66563361],[66155.0,0.302322]]]
["bitfinex","BTCUSD",1718501375736,[[66144.0,0.005935],[66143.0,0.09062993],[66142.0,0.21104046],[66135.0,0.19184489],[66131.0,0.46909796]],[[66145.0,1.58810512],[66147.0,0.0816],[66150.0,0.02365765],[66152.0,0.2],[66154.0,0.64710091]]]
["bitfinex","BTCUSD",1718501416752,[[66144.0,0.14935989],[66142.0,0.0766],[66141.0,0.1919605],[66137.0,0.46906437],[66135.0,0.21905459]],[[66145.0,1.23921194],[66148.0,0.0611],[66149.0,0.0807],[66150.0,0.04172403],[66152.0,0.502334]]]
["bitfinex","BTCUSD",1718501471592,[[66144.0,0.078435],[66142.0,0.04532124],[66141.0,0.06798187],[66140.0,0.0559],[66136.0,0.01995305]],[[66145.0,1.84957794],[66148.0,0.081],[66150.0,0.04172403],[66151.0,0.0646],[66157.0,0.1]]]
["bitfinex","BTCUSD",1718501491407,[[66144.0,0.000935],[66141.0,0.04534077],[66139.0,0.06801116],[66137.0,0.09068155],[66136.0,0.11335193]],[[66145.0,2.14726573],[66147.0,0.302359],[66150.0,0.09172403],[66151.0,0.1],[66154.0,0.84942891]]]
["bitfinex","BTCUSD",1718501561573,[[66133.0,0.39217732],[66127.0,0.14535252],[66125.0,0.01],[66123.0,0.01813477],[66121.0,0.67082097]],[[66134.0,1.16498572],[66137.0,0.1],[66138.0,0.36970191],[66139.0,0.0664],[66140.0,0.10010946]]]
["bitfinex","BTCUSD",1718501599793,[[66144.0,0.33724757],[66143.0,0.0608],[66142.0,0.13554866],[66140.0,0.302384],[66133.0,0.12775469]],[[66145.0,0.00285],[66154.0,0.302329],[66156.0,0.07604389],[66157.0,0.5585],[66158.0,0.11258107]]]
["bitfinex","BTCUSD",1718501611019,[[66144.0,0.012],[66142.0,0.04522015],[66140.0,0.08778328],[66138.0,0.09038098],[66136.0,0.11289848]],[[66145.0,1.52953039],[66153.0,0.30233],[66155.0,0.01831273],[66156.0,0.07604389],[66157.0,0.4798]]]
["bitfinex","BTCUSD",1718501665246,[[66138.0,0.14813126],[66136.0,0.13608297],[66133.0,0.083635],[66131.0,0.46910435],[66108.0,0.64205511]],[[66139.0,1.1479921],[66141.0,0.0799],[66142.0,0.302381],[66144.0,0.01932293],[66145.0,0.00085]]]
["bitfinex","BTCUSD",1718501704092,[[66138.0,1.10640501],[66136.0,0.21881744],[66135.0,0.30241],[66134.0,0.1],[66133.0,0.0188946]],[[66139.0,0.002],[66144.0,0.00085],[66145.0,0.00085],[66146.0,0.151181],[66149.0,0.37839189]]]
["bitfinex","BTCUSD",1718501716882,[[66138.0,0.20869342],[66136.0,0.091],[66135.0,0.07415109],[66133.0,0.21956095],[66132.0,0.302422]],[[66139.0,0.02268327],[66140.0,0.151194],[66142.0,0.37842689],[66144.0,0.367221],[66145.0,0.07945]]]
["bitfinex","BTCUSD",1718501764382,[[66138.0,0.20886718],[66137.0,0.46906157],[66135.0,0.20096007],[66134.0,0.09695283],[66133.0,0.0188946]],[[66139.0,0.79277838],[66140.0,0.0809],[66141.0,0.302384],[66142.0,0.0664],[66144.0,0.00085]]]
["bitfinex","BTCUSD",1718501775185,[[66138.0,0.04625553],[66137.0,0.06799352],[66135.0,0.09067725],[66133.0,0.114354],[66128.0,0.01995305]],[[66139.0,1.69075217],[66144.0,0.00085],[66147.0,0.1],[66148.0,0.502354],[66152.0,0.47054938]]]
["bitfinex","BTCUSD",1718501840318,[[66138.0,0.27810327],[66135.0,0.13607009],[66133.0,0.000935],[66131.0,0.46909694],[66130.0,0.01]],[[66139.0,0.79212235],[66141.0,0.302384],[66144.0,0.01882887],[66145.0,0.07745],[66147.0,0.1614]]]
["bitfinex","BTCUSD",1718501906211,[[66138.0,0.12308226],[66137.0,0.01995305],[66135.0,0.13607619],[66134.0,0.0774],[66133.0,0.52602836]],[[66139.0,1.15951186],[66140.0,0.0799],[66142.0,0.17604389],[66144.0,0.01882887],[66156.0,0.15361438]]]
["bitfinex","BTCUSD",1718501909908,[[66138.0,0.14303531],[66135.0,0.13607619],[66134.0,0.0774],[66133.0,0.52602836],[66108.0,0.64205511]],[[66139.0,1.15951186],[66140.0,0.0799],[66142.0,0.17604389],[66144.0,0.01882887],[66145.0,0.303216]]]
["bitfinex","BTCUSD",1718501949581,[[66138.0,0.02282711],[66134.0,0.1361297],[66133.0,0.000935],[66132.0,0.54832612],[66123.0,0.151232]],[[66139.0,1.09481186],[66140.0,0.1429],[66142.0,0.17604389],[66144.0,0.01882887],[66149.0,0.37839189]]]
["bitfinex","BTCUSD",1718502004034,[[66138.0,0.3334961],[66136.0,0.46907504],[66133.0,0.000935],[66132.0,0.29040582],[66131.0,0.151214]],[[66139.0,0.91764783],[66141.0,0.07604389],[66144.0,0.303224],[66145.0,0.00085],[66149.0,0.07604389]]]
["bitfinex","BTCUSD",1718502013451,[[66138.0,0.33407352],[66134.0,0.46908533],[66133.0,0.000935],[66132.0,0.28044865],[66131.0,0.01808532]],[[66139.0,0.91764783],[66141.0,0.302385],[66144.0,0.00085],[66145.0,0.00085],[66149.0,0.07604389]]]
["bitfinex","BTCUSD",1718502057006,[[66138.0,0.14838031],[66134.0,0.46907317],[66133.0,0.000935],[66132.0,0.27789622],[66128.0,0.066]],[[66139.0,1.22586121],[66144.0,0.00085],[66148.0,0.52027192],[66159.0,0.17665227]]]
["bitfinex","BTCUSD",1718502101219,[[66138.0,0.00787406],[66136.0,0.01995305],[66134.0,0.13609442],[66133.0,0.000935],[66132.0,0.54682026]],[[66139.0,1.24782127],[66140.0,0.30239],[66144.0,0.00085],[66151.0,0.36964091],[66156.0,0.47835889]]]
["bitfinex","BTCUSD",1718502129207,[[66138.0,0.14854658],[66136.0,0.13613253],[66135.0,0.5459153],[66133.0,0.000935],[66129.0,0.20100819]],[[66139.0,0.86862827],[66141.0,0.0804],[66142.0,0.302383],[66144.0,0.00085],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1718502163799,[[66138.0,0.14656851],[66135.0,0.13604874],[66133.0,0.000935],[66132.0,0.46910288],[66129.0,0.25688447]],[[66139.0,1.22766121],[66144.0,0.00085],[66146.0,0.302362],[66156.0,0.12604389],[66159.0,0.17665227]]]
["bitfinex","BTCUSD",1718502215379,[[66138.0,0.00807136],[66135.0,0.01995305],[66133.0,0.21254146],[66132.0,0.46912506],[66124.0,0.01]],[[66139.0,1.32360919],[66141.0,0.382988],[66144.0,0.00085],[66147.0,0.11795616],[66151.0,0.06730091]]]
["bitfinex","BTCUSD",1718502224935,[[66138.0,0.00807136],[66135.0,0.01995305],[66134.0,0.13612679],[66133.0,0.54556212],[66106.0,0.64205511]],[[66139.0,1.3200336],[66141.0,0.382988],[66144.0,0.00085],[66147.0,0.11795616],[66151.0,0.06730091]]]
["bitfinex","BTCUSD",1718502277214,[[66138.0,0.00207136],[66137.0,0.01995305],[66135.0,0.14665863],[66133.0,0.09154651]],[[66139.0,1.39190901],[66141.0,0.2],[66143.0,0.1393],[66144.0,0.00085],[66145.0,0.00085]]]
["bitfinex","BTCUSD",1718502295413,[[66138.0,0.09002077],[66136.0,0.09066182],[66135.0,0.19112728],[66133.0,0.000935],[66129.0,0.161219]],[[66139.0,1.07851601],[66140.0,0.30239],[66141.0,0.2],[66143.0,0.1393],[66144.0,0.00085]]]
["bitfinex","BTCUSD",1718502357488,[[66138.0,0.04743045],[66136.0,0.06803864],[66134.0,0.09071819],[66133.0,0.077135],[66122.0,0.46916953]],[[66139.0,1.79948037],[66144.0,0.00085],[66145.0,0.00085],[66146.0,0.302364],[66147.0,0.1]]]
["bitfinex","BTCUSD",1718502428502,[[66133.0,0.000935],[66131.0,0.0804],[66130.0,0.10134995],[66128.0,0.06802492],[66127.0,0.1000939]],[[66134.0,2.12640675],[66136.0,0.05],[66137.0,0.0621],[66138.0,0.10647821],[66139.0,0.04310225]]]
["bitfinex","BTCUSD",1718502451273,[[66133.0,0.000935],[66132.0,0.04537138],[66131.0,0.0753],[66130.0,0.06805707],[66129.0,0.056]],[[66134.0,1.87074552],[66136.0,0.1436],[66137.0,0.09081],[66138.0,0.30325],[66139.0,0.04310225]]]
["bitfinex","BTCUSD",1718502524719,[[66133.0,0.000935],[66132.0,0.16630441],[66131.0,0.09073515],[66130.0,0.056],[66129.0,0.11341894]],[[66134.0,1.43690481],[66137.0,0.09081],[66138.0,0.00085],[66139.0,0.08434044],[66141.0,0.2815]]]
["bitfinex","BTCUSD",1718502571532,[[66133.0,0.02088805],[66132.0,0.09066223],[66131.0,0.0819],[66130.0,0.11332779],[66128.0,0.056]],[[66134.0,1.54494369],[66136.0,0.0806],[66137.0,0.0643],[66138.0,0.00085],[66139.0,0.00085]]]
["bitfinex","BTCUSD",1718502615054,[[66133.0,0.09878805],[66132.0,0.16940629],[66129.0,0.01],[66126.0,0.13608755],[66123.0,0.46916321]],[[66134.0,0.64890606],[66136.0,0.302407],[66138.0,0.00085],[66139.0,0.00085],[66140.0,0.10048343]]]
["bitfinex","BTCUSD",1718502666976,[[66141.0,0.1454176],[66139.0,0.0856],[66136.0,0.34303045],[66130.0,0.32057287],[66129.0,0.46402271]],[[66142.0,0.24792603],[66144.0,0.00085],[66145.0,0.303218],[66150.0,0.302345],[66151.0,0.01834669]]]
["bitfinex","BTCUSD",1718502717265,[[66141.0,0.67214973],[66138.0,0.01],[66137.0,0.0767],[66136.0,0.35220183],[66116.0,0.02657868]],[[66142.0,0.54330503],[66144.0,0.14075],[66145.0,0.303217],[66149.0,0.47839089],[66165.0,0.09800018]]]
["bitfinex","BTCUSD",1718502725526,[[66141.0,0.67308473],[66138.0,0.01],[66137.0,0.0767],[66136.0,0.20099883],[66115.0,0.64205511]],[[66142.0,0.91183403],[66144.0,0.07945],[66145.0,0.303217],[66149.0,0.17604389],[66156.0,0.37836289]]]
["bitfinex","BTCUSD",1718502763970,[[66141.0,1.21969042],[66139.0,0.35839],[66138.0,0.20095121],[66136.0,0.18920953],[66117.0,0.08918566]],[[66142.0,0.00185],[66144.0,0.00085],[66145.0,0.00085],[66147.0,0.214478],[66279.0,2.4]]]
["bitfinex","BTCUSD",1718502835999,[[66143.0,1.3864095],[66142.0,0.47483477],[66141.0,0.46989117],[66140.0,0.01852058],[66139.0,0.0508]],[[66144.0,0.00185],[66145.0,0.00085],[66149.0,0.07604389],[66151.0,0.1421],[66154.0,0.630964]]]
["bitfinex","BTCUSD",1718502851510,[[66143.0,1.6592224],[66142.0,0.6705499],[66141.0,0.156935],[66140.0,0.01852058],[66139.0,0.0508]],[[66144.0,0.00185],[66145.0,0.00085],[66148.0,0.06],[66149.0,0.15464389],[66154.0,0.4798]]]
["bitfinex","BTCUSD",1718502917902,[[66143.0,2.33968518],[66142.0,0.000935],[66141.0,0.000935],[66140.0,0.07452058],[66139.0,0.05]],[[66144.0,0.00085],[66145.0,0.00085],[66151.0,0.0634],[66152.0,0.13081013],[66154.0,0.4798]]]
["bitfinex","BTCUSD",1718502967708,[[66143.0,1.08383806],[66142.0,0.000935],[66141.0,0.000935],[66140.0,0.38138258],[66139.0,0.302392]],[[66144.0,0.15921214],[66145.0,0.00085],[66147.0,0.07604389],[66148.0,0.151176],[66149.0,0.30235]]]
["bitfinex","BTCUSD",1718503001169,[[66143.0,1.27014779],[66142.0,0.010935],[66141.0,0.303316],[66140.0,0.07899558],[66138.0,0.25713898]],[[66144.0,0.14396804],[66145.0,0.00085],[66147.0,0.07604389],[66148.0,0.151176],[66152.0,0.04991013]]]
["bitfinex","BTCUSD",1718503107269,[[66143.0,2.23733184],[66142.0,0.107735],[66141.0,0.000935],[66140.0,0.07899558],[66129.0,0.64205511]],[[66144.0,0.00066804],[66145.0,0.00085],[66148.0,0.0663],[66150.0,0.0825],[66152.0,0.04991013]]]
["bitfinex","BTCUSD",1718503121993,[[66143.0,2.23536117],[66142.0,0.051735],[66141.0,0.056935],[66140.0,0.07899558],[66139.0,0.15308728]],[[66144.0,0.00066804],[66145.0,0.00085],[66148.0,0.0621],[66149.0,0.0765],[66152.0,0.04991013]]]
["bitfinex","BTCUSD",1718503180826,[[66156.0,1.17005839],[66155.0,0.20045849],[66154.0,0.33270719],[66153.0,0.10674386]],[[66157.0,0.06725],[66158.0,0.075],[66165.0,0.04982019],[66168.0,0.07689389],[66169.0,0.4798]]]
["bitfinex","BTCUSD",1718503226085,[[66156.0,0.06054309],[66146.0,0.120943],[66145.0,0.000935],[66144.0,0.251893],[66143.0,0.061406]],[[66157.0,0.78714678],[66158.0,0.241847],[66161.0,0.07604389],[66164.0,0.01],[66165.0,0.04982019]]]
["bitfinex","BTCUSD",1718503253172,[[66156.0,0.1384381],[66155.0,0.06784022],[66153.0,0.09045362],[66151.0,0.11306703],[66150.0,0.0184743]],[[66157.0,1.02899478],[66161.0,0.09604389],[66162.0,0.241833],[66165.0,0.04982019],[66173.0,0.1]]]
["bitfinex","BTCUSD",1718503297189,[[66156.0,0.001935],[66152.0,0.04533905],[66151.0,0.06800695],[66149.0,0.09067319],[66147.0,0.11334833]],[[66157.0,1.43924587],[66158.0,0.241845],[66159.0,0.2],[66161.0,0.07604389],[66163.0,0.1]]]
["bitfinex","BTCUSD",1718503359827,[[66156.0,0.136935],[66153.0,0.16623564],[66151.0,0.30986651],[66139.0,0.01815194],[66136.0,0.23563563]],[[66157.0,0.02673342],[66159.0,0.12092],[66160.0,0.07604389],[66162.0,0.251832],[66165.0,0.39164319]]]
["bitfinex","BTCUSD",1718503385676,[[66156.0,0.20578231],[66155.0,0.056],[66154.0,0.04522476],[66152.0,0.06783714],[66150.0,0.09044953]],[[66157.0,0.79344121],[66160.0,0.31788289],[66162.0,0.0656],[66163.0,0.0814],[66166.0,0.2]]]
["bitfinex","BTCUSD",1718503447341,[[66156.0,0.24966275],[66152.0,0.0773],[66150.0,0.13594127],[66149.0,0.056],[66146.0,0.01814863]],[[66157.0,0.68941545],[66158.0,0.320047],[66160.0,0.07604389],[66165.0,0.06982019],[66166.0,0.265469]]]
["bitfinex","BTCUSD",1718503511946,[[66156.0,0.13437781],[66154.0,0.0793],[66153.0,0.13609325],[66151.0,0.52495519],[66147.0,0.33189219]],[[66157.0,0.62191777],[66159.0,0.063],[66160.0,0.0782],[66162.0,0.241831],[66165.0,0.04982019]]]
["bitfinex","BTCUSD",1718503522056,[[66156.0,0.13437598],[66154.0,0.0793],[66153.0,0.13609569],[66151.0,0.5249561],[66141.0,0.050935]],[[66157.0,0.62191777],[66159.0,0.063],[66160.0,0.0782],[66162.0,0.241831],[66165.0,0.04982019]]]
["bitfinex","BTCUSD",1718503573971,[[66156.0,0.13937474],[66152.0,0.1360104],[66149.0,0.15174295],[66148.0,0.13908811],[66147.0,0.46893439]],[[66157.0,0.53904842],[66159.0,0.241844],[66161.0,0.07604389],[66162.0,0.241831],[66167.0,0.02]]]
["bitfinex","BTCUSD",1718503633984,[[66156.0,0.24380131],[66150.0,0.0786],[66149.0,0.13609852],[66148.0,0.48725302],[66145.0,0.000935]],[[66157.0,1.19278324],[66159.0,0.02],[66162.0,0.241833],[66163.0,0.01860136],[66166.0,0.6798]]]
["bitfinex","BTCUSD",1718503661240,[[66156.0,0.000935],[66153.0,0.04533206],[66151.0,0.06799809],[66150.0,0.17006412],[66137.0,0.12096]],[[66157.0,1.45188124],[66159.0,0.2],[66163.0,0.01860136],[66164.0,0.1],[66165.0,0.04982019]]]
["bitfinex","BTCUSD",1718503723426,[[66156.0,1.93189841],[66154.0,0.1008],[66153.0,0.1],[66150.0,0.05],[66147.0,0.25292803]],[[66157.0,0.00085],[66168.0,0.00085],[66169.0,0.120903],[66173.0,0.29128289],[66174.0,0.46626336]]]
["bitfinex","BTCUSD",1718503768775,[[66156.0,1.1082963],[66154.0,0.241858],[66153.0,0.05],[66152.0,0.24859295],[66151.0,0.26890467]],[[66157.0,0.14355],[66162.0,0.120915],[66165.0,0.31786489],[66167.0,0.01],[66172.0,0.31783989]]]
["bitfinex","BTCUSD",1718503803724,[[66156.0,0.3426139],[66153.0,0.37768037],[66151.0,0.03615699],[66150.0,0.0776],[66147.0,0.48867127]],[[66157.0,0.14135],[66161.0,0.120917],[66165.0,0.32786489],[66168.0,0.00085],[66170.0,0.241802]]]
["bitfinex","BTCUSD",1718503850862,[[66156.0,0.15149098],[66154.0,0.1360549],[66151.0,0.01801139],[66149.0,0.46894407],[66148.0,0.21904166]],[[66157.0,1.01677395],[66165.0,0.09604389],[66166.0,0.241816],[66168.0,0.00085],[66176.0,0.1]]]
["bitfinex","BTCUSD",1718503864011,[[66156.0,0.06023931],[66154.0,0.06796938],[66152.0,0.09062585],[66150.0,0.11328231],[66146.0,0.0182919]],[[66157.0,1.43070974],[66165.0,0.07604389],[66166.0,0.441816],[66168.0,0.10085],[66169.0,0.06836474]]]
["bitfinex","BTCUSD",1718503943018,[[66156.0,0.000935],[66150.0,0.04532626],[66148.0,0.14348939],[66146.0,0.14665252],[66128.0,0.120976]],[[66157.0,1.79014003],[66158.0,0.241848],[66159.0,0.2],[66160.0,0.05],[66161.0,0.1]]]
["bitfinex","BTCUSD",1718504014892,[[66156.0,0.002935],[66152.0,0.0803],[66149.0,0.056],[66146.0,0.04533978],[66145.0,0.06894468]],[[66157.0,2.12591789],[66158.0,0.6298],[66159.0,0.2],[66161.0,0.05],[66162.0,0.01815715]]]
["bitfinex","BTCUSD",1718504051344,[[66156.0,0.002935],[66150.0,0.0761],[66148.0,0.056],[66145.0,0.000935],[66144.0,0.04535473]],[[66157.0,2.28241789],[66158.0,0.4798],[66159.0,0.48718837],[66161.0,0.11801806],[66163.0,0.09069075]]]
["bitfinex","BTCUSD",1718504141635,[[66145.0,0.000935],[66143.0,0.000935],[66142.0,0.000935],[66141.0,0.084135],[66128.0,0.04529742]],[[66146.0,2.15332138],[66147.0,0.31792989],[66148.0,0.15365599],[66149.0,0.04527446],[66150.0,0.20605]]]
["bitfinex","BTCUSD",1718504227069,[[66133.0,0.20555152],[66132.0,0.0907064],[66130.0,0.113383],[66127.0,0.009394],[66123.0,0.1460596]],[[66134.0,0.7925138],[66135.0,0.241932],[66140.0,0.2],[66141.0,0.00085],[66142.0,0.1]]]
["bitfinex","BTCUSD",1718504235909,[[66133.0,0.137535],[66132.0,0.04532767],[66131.0,0.0679915],[66129.0,0.09065534],[66127.0,0.12271317]],[[66134.0,1.0344468],[66140.0,0.2],[66141.0,0.26114974],[66142.0,0.1815],[66243.0,0.64345541]]]
["bitfinex","BTCUSD",1718504301180,[[66133.0,0.36463373],[66130.0,0.01],[66127.0,0.14531819],[66121.0,0.01909216],[66120.0,0.95259319]],[[66134.0,0.62258077],[66140.0,0.251912],[66141.0,0.00085],[66142.0,0.1632],[66143.0,0.5572]]]
["bitfinex","BTCUSD",1718504365072,[[66133.0,0.12742752],[66132.0,0.11336416],[66127.0,0.009394],[66126.0,0.136037],[66122.0,0.54664229]],[[66134.0,1.40918456],[66136.0,0.02],[66138.0,0.01817434],[66140.0,0.27604389],[66141.0,0.242759]]]
["bitfinex","BTCUSD",1718504401169,[[66133.0,0.20353171],[66132.0,0.056],[66129.0,0.13609176],[66127.0,0.009394],[66126.0,0.01]],[[66134.0,0.78551856],[66135.0,0.24193],[66138.0,0.01817434],[66140.0,0.34094389],[66143.0,0.02366089]]]
["bitfinex","BTCUSD",1718504455191,[[66133.0,0.12842255],[66129.0,0.13606068],[66127.0,0.55572883],[66126.0,0.01],[66122.0,0.20090211]],[[66134.0,1.15635156],[66137.0,0.01],[66140.0,0.07604389],[66142.0,0.3602933],[66147.0,0.74533302]]]
["bitfinex","BTCUSD",1718504469822,[[66133.0,0.12842898],[66128.0,0.13610809],[66127.0,0.009394],[66126.0,0.54712943],[66124.0,0.066]],[[66134.0,1.17158002],[66136.0,0.241928],[66140.0,0.07604389],[66142.0,0.3602933],[66144.0,0.02]]]
["bitfinex","BTCUSD",1718504526345,[[66133.0,0.24310884],[66127.0,0.22454899],[66126.0,0.469157],[66125.0,0.056],[66123.0,0.01821623]],[[66134.0,1.40257588],[66139.0,0.241918],[66140.0,0.07604389],[66141.0,0.00085],[66142.0,0.14204485]]]
["bitfinex","BTCUSD",1718504581783,[[66133.0,0.75749064],[66131.0,0.241943],[66129.0,0.01815145],[66128.0,0.20096132],[66101.0,0.28705626]],[[66134.0,0.00185],[66139.0,0.07604389],[66141.0,0.121804],[66144.0,0.241897],[66145.0,0.1404]]]
["bitfinex","BTCUSD",1718504603428,[[66133.0,0.66049064],[66132.0,0.11815145],[66131.0,0.241943],[66128.0,0.20096132],[66127.0,0.65332214]],[[66134.0,0.00285],[66139.0,0.13904389],[66141.0,0.121804],[66142.0,0.0803],[66143.0,0.241901]]]
["bitfinex","BTCUSD",1718504651278,[[66136.0,0.87379647],[66135.0,0.32176825],[66133.0,0.01841503],[66132.0,0.320237],[66113.0,0.009394]],[[66137.0,0.0657],[66139.0,0.0808],[66140.0,0.120956],[66141.0,0.00085],[66143.0,0.241901]]]
["bitfinex","BTCUSD",1718504718936,[[66136.0,0.90270418],[66135.0,0.1],[66134.0,0.000935],[66133.0,0.09731503],[66132.0,0.24194]],[[66137.0,0.00185],[66139.0,0.1461],[66141.0,0.00085],[66142.0,0.120952],[66144.0,0.241897]]]
["bitfinex","BTCUSD",1718504748470,[[66136.0,2.15753848],[66134.0,0.000935],[66133.0,0.06841503],[66131.0,0.39504554],[66122.0,0.66992053]],[[66137.0,0.00085],[66141.0,0.00085],[66146.0,0.5415],[66147.0,0.13059222],[66151.0,0.120935]]]
["bitfinex","BTCUSD",1718504833226,[[66136.0,2.17289707],[66135.0,0.0508],[66134.0,0.292864],[66133.0,0.17133908],[66128.0,0.10982263]],[[66137.0,0.16559],[66141.0,0.07689389],[66146.0,0.4798],[66156.0,0.57804036],[66159.0,0.241842]]]
["bitfinex","BTCUSD",1718504881453,[[66161.0,1.05051497],[66160.0,0.19996688],[66159.0,0.05],[66157.0,0.41324949],[66156.0,0.46880238]],[[66162.0,0.0632],[66163.0,0.0762],[66168.0,0.48065],[66172.0,0.19694089],[66177.0,0.24782131]]]
["bitfinex","BTCUSD",1718504890260,[[66161.0,0.22746586],[66158.0,0.05],[66157.0,0.018126],[66156.0,0.91111526],[66155.0,0.1]],[[66162.0,0.27988344],[66164.0,0.241824],[66168.0,0.24266],[66169.0,0.05462915],[66170.0,0.2522424]]]
["bitfinex","BTCUSD",1718504935980,[[66161.0,1.15224957],[66158.0,0.241844],[66157.0,0.05],[66156.0,0.3731418],[66154.0,0.20565609]],[[66162.0,0.00085],[66164.0,0.1486],[66167.0,0.120906],[66168.0,0.00085],[66169.0,0.04902424]]]
["bitfinex","BTCUSD",1718504997030,[[66161.0,1.15318606],[66159.0,0.0788],[66157.0,0.38624009],[66156.0,0.17752948],[66155.0,0.27159414]],[[66162.0,0.00085],[66167.0,0.1467],[66168.0,0.121754],[66169.0,0.04902424],[66171.0,0.241797]]]
["bitfinex","BTCUSD",1718505013202,[[66161.0,0.91142391],[66159.0,0.24184],[66158.0,0.0831],[66157.0,0.05],[66156.0,0.242785]],[[66162.0,0.06245],[66164.0,0.0813],[66165.0,0.12091],[66167.0,0.241813],[66168.0,0.00085]]]
["bitfinex","BTCUSD",1718505067700,[[66161.0,0.21618934],[66159.0,0.16622621],[66157.0,0.11303276],[66156.0,0.000935],[66152.0,0.120932]],[[66162.0,0.85829865],[66165.0,0.241821],[66166.0,0.0831],[66168.0,0.00085],[66169.0,0.04902424]]]
["bitfinex","BTCUSD",1718505115692,[[66161.0,0.20879662],[66159.0,0.13560978],[66157.0,0.0756],[66156.0,0.09314086],[66153.0,0.6691044]],[[66162.0,0.38730234],[66164.0,0.0654],[66165.0,0.15664389],[66166.0,0.01604431],[66169.0,0.29083024]]]
["bitfinex","BTCUSD",1718505128264,[[66161.0,0.20879662],[66158.0,0.46886809],[66157.0,0.21464059],[66156.0,0.27525858],[66154.0,0.241858]],[[66162.0,0.16151665],[66164.0,0.0654],[66165.0,0.39846589],[66168.0,0.24266],[66171.0,0.01]]]
["bitfinex","BTCUSD",1718505188518,[[66161.0,0.0828625],[66159.0,0.09054231],[66157.0,0.11317789],[66156.0,0.000935],[66151.0,0.13581347]],[[66162.0,1.19629444],[66163.0,0.241827],[66165.0,0.07604389],[66166.0,0.01786178],[66168.0,0.10085]]]
["bitfinex","BTCUSD",1718505207920,[[66161.0,0.23092336],[66159.0,0.11317789],[66156.0,0.000935],[66153.0,0.19181347],[66151.0,0.46896133]],[[66162.0,1.19629444],[66163.0,0.241827],[66164.0,0.2],[66165.0,0.07604389],[66166.0,0.01786178]]]
["bitfinex","BTCUSD",1718505307499,[[66161.0,0.27269298],[66158.0,0.13580619],[66157.0,0.120923],[66156.0,0.000935],[66152.0,0.91129506]],[[66162.0,0.15733318],[66165.0,0.07604389],[66166.0,0.483633],[66168.0,0.00085],[66172.0,0.07604389]]]
["bitfinex","BTCUSD",1718505370729,[[66161.0,0.30434299],[66160.0,0.01812172],[66159.0,0.46888809],[66156.0,0.01906956],[66151.0,0.056]],[[66162.0,1.02766329],[66165.0,0.07604389],[66169.0,0.05902424],[66171.0,0.2418],[66178.0,0.81246333]]]
["bitfinex","BTCUSD",1718505382365,[[66161.0,0.16836384],[66160.0,0.15407589],[66157.0,0.46890359],[66156.0,0.0190707],[66154.0,0.28014483]],[[66162.0,1.02830782],[66165.0,0.08604389],[66168.0,0.00085],[66177.0,0.341776],[66310.0,0.33383704]]]
["bitfinex","BTCUSD",1718505447528,[[66161.0,0.14636911],[66157.0,0.0778],[66156.0,0.13685948],[66154.0,0.07386786],[66152.0,0.46892331]],[[66162.0,0.70747782],[66163.0,0.322928],[66165.0,0.07604389],[66166.0,0.01],[66169.0,0.04902424]]]
["bitfinex","BTCUSD",1718505521000,[[66161.0,0.21939352],[66160.0,0.13596562],[66158.0,0.176922],[66157.0,0.4689005],[66155.0,0.25999441]],[[66162.0,0.03099828],[66163.0,0.1313524],[66165.0,0.13894389],[66166.0,0.316819],[66174.0,0.01]]]
["bitfinex","BTCUSD",1718505542395,[[66161.0,0.020935],[66160.0,0.01810831],[66159.0,0.13601908],[66157.0,0.46891925],[66156.0,0.000935]],[[66162.0,0.78391268],[66165.0,0.31786589],[66168.0,0.00085],[66169.0,0.05902424],[66179.0,0.07604389]]]
["bitfinex","BTCUSD",1718505579314,[[66161.0,0.23703465],[66160.0,0.11335843],[66156.0,0.000935],[66155.0,0.082],[66154.0,0.01775583]],[[66162.0,1.43558051],[66165.0,0.07604389],[66168.0,0.00085],[66171.0,0.341798],[66173.0,0.4798]]]
["bitfinex","BTCUSD",1718505639946,[[66161.0,0.27878126],[66156.0,0.13699926],[66154.0,0.01775583],[66152.0,0.4689697],[66150.0,0.20090739]],[[66162.0,0.64583272],[66164.0,0.241826],[66168.0,0.00085],[66169.0,0.08267598],[66181.0,0.242614]]]
["bitfinex","BTCUSD",1718505655249,[[66161.0,0.33614949],[66157.0,0.056],[66156.0,0.000935],[66155.0,0.13606219],[66154.0,0.01775583]],[[66162.0,0.88766272],[66165.0,0.08],[66166.0,0.0615],[66168.0,0.00085],[66169.0,0.05902424]]]
["bitfinex","BTCUSD",1718505731433,[[66161.0,0.10967129],[66160.0,0.11342036],[66157.0,0.0797],[66156.0,0.000935],[66154.0,0.056]],[[66162.0,1.32020892],[66164.0,0.10325191],[66167.0,0.2],[66168.0,0.00085],[66171.0,0.36029118]]]
["bitfinex","BTCUSD",1718505846032,[[66161.0,0.018935],[66160.0,0.1662324],[66158.0,0.1134155],[66156.0,0.000935],[66151.0,0.4689818]],[[66162.0,1.25663622],[66164.0,0.0655],[66166.0,0.09460204],[66167.0,0.2],[66170.0,0.09969605]]]
["bitfinex","BTCUSD",1718505858235,[[66161.0,0.28087822],[66156.0,0.000935],[66155.0,0.13610044],[66153.0,0.46898476],[66150.0,0.120937]],[[66162.0,0.7438851],[66165.0,0.241822],[66168.0,0.08135],[66169.0,0.10932424],[66170.0,0.12772108]]]
["bitfinex","BTCUSD",1718505937130,[[66161.0,0.024935],[66160.0,0.09069359],[66158.0,0.11336699],[66156.0,0.01926666],[66153.0,0.0752]],[[66162.0,1.40503794],[66165.0,0.241823],[66168.0,0.00085],[66172.0,0.1],[66174.0,0.25]]]
["bitfinex","BTCUSD",1718505965286,[[66161.0,0.024935],[66156.0,0.000935],[66155.0,0.0769],[66151.0,0.01821724],[66134.0,0.000935]],[[66162.0,1.40503794],[66163.0,0.01802966],[66165.0,0.241823],[66167.0,0.2],[66168.0,0.00085]]]
["bitfinex","BTCUSD",1718506043242,[[66147.0,0.012],[66146.0,0.0680256],[66144.0,0.14669537],[66143.0,0.11336922],[66141.0,0.01940244]],[[66148.0,1.51769827],[66152.0,0.1628],[66153.0,0.0818],[66157.0,0.42482743],[66161.0,0.12546907]]]
["bitfinex","BTCUSD",1718506105976,[[66136.0,0.00185514],[66134.0,0.000935],[66133.0,0.00015933],[66127.0,0.085494],[66126.0,0.04530622]],[[66137.0,1.82196424],[66138.0,0.291921],[66142.0,0.12366047],[66145.0,0.06730091],[66148.0,0.55]]]
["bitfinex","BTCUSD",1718506131125,[[66136.0,0.00185514],[66134.0,0.000935],[66133.0,0.00015933],[66129.0,0.0821],[66127.0,0.009394]],[[66137.0,2.11388624],[66138.0,0.241919],[66140.0,0.11840364],[66142.0,0.02366047],[66437.0,100.0]]]
["bitfinex","BTCUSD",1718506199450,[[66127.0,0.011394],[66121.0,0.000935],[66120.0,0.090594],[66119.0,0.056],[66118.0,0.04530708]],[[66128.0,2.22704813],[66129.0,0.05],[66130.0,0.10085],[66131.0,0.26150871],[66132.0,0.241943]]]
["bitfinex","BTCUSD",1718506277230,[[66127.0,0.091294],[66125.0,0.056],[66123.0,0.04538741],[66122.0,0.06808112],[66121.0,0.000935]],[[66128.0,1.58459444],[66130.0,0.00085],[66131.0,0.18175413],[66132.0,0.0729],[66133.0,0.01784136]]]
["bitfinex","BTCUSD",1718506298440,[[66127.0,0.011394],[66125.0,0.0801],[66122.0,0.056],[66121.0,0.000935],[66120.0,0.05475709]],[[66128.0,1.92733844],[66129.0,0.05],[66130.0,0.00085],[66131.0,0.17246413],[66132.0,0.05]]]
["bitfinex","BTCUSD",1718506426046,[[66127.0,0.011394],[66125.0,0.0786],[66124.0,0.056],[66123.0,0.04533378],[66121.0,0.06893568]],[[66128.0,1.60470652],[66130.0,0.06735],[66131.0,0.14550091],[66132.0,0.09083],[66133.0,0.01784136]]]
["bitfinex","BTCUSD",1718506473541,[[66127.0,0.41829946],[66122.0,0.00796924],[66121.0,0.13696354],[66120.0,0.009394],[66117.0,0.009394]],[[66128.0,0.63057523],[66130.0,0.242798],[66132.0,0.00247016],[66137.0,0.00085],[66143.0,0.01]]]
["bitfinex","BTCUSD",1718506493613,[[66127.0,0.22409899],[66126.0,0.16929953],[66124.0,0.01843874],[66120.0,0.15332268],[66116.0,0.01815755]],[[66128.0,1.02461702],[66130.0,0.00332016],[66133.0,0.0635],[66134.0,0.0832],[66149.0,1.37370802]]]
["bitfinex","BTCUSD",1718506550146,[[66127.0,0.14790286],[66124.0,0.0801],[66123.0,0.13616052],[66122.0,0.52520379],[66121.0,0.000935]],[[66128.0,1.26477617],[66130.0,0.00085],[66131.0,0.1419],[66137.0,0.00085],[66138.0,0.01]]]
["bitfinex","BTCUSD",1718506605688,[[66129.0,0.21622921],[66128.0,0.13584347],[66127.0,0.05340791],[66126.0,0.056],[66125.0,0.0832]],[[66130.0,0.38257863],[66133.0,0.241938],[66134.0,0.0666],[66136.0,0.321529],[66138.0,0.07604389]]]
["bitfinex","BTCUSD",1718506618309,[[66129.0,0.53885757],[66127.0,0.26307185],[66124.0,0.116491],[66121.0,0.32248982],[66120.0,0.03685008]],[[66130.0,0.62452563],[66134.0,0.389134],[66137.0,0.00085],[66140.0,0.00247016],[66141.0,0.241909]]]
["bitfinex","BTCUSD",1718506690862,[[66129.0,1.00797764],[66128.0,0.20100852],[66127.0,0.10318385],[66124.0,0.30472176],[66116.0,0.52138345]],[[66130.0,0.14230245],[66131.0,0.241945],[66134.0,0.305933],[66135.0,0.0788],[66137.0,0.242772]]]
["bitfinex","BTCUSD",1718506739534,[[66129.0,1.00801558],[66128.0,0.01815559],[66127.0,0.02728385],[66126.0,0.20097713],[66123.0,0.237478]],[[66130.0,0.44869056],[66132.0,0.324441],[66136.0,0.241925],[66137.0,0.00085],[66138.0,0.00247016]]]
["bitfinex","BTCUSD",1718506766314,[[66129.0,1.36233805],[66127.0,0.02728385],[66126.0,0.241959],[66124.0,0.43020226],[66117.0,0.16255344]],[[66130.0,0.002699],[66134.0,0.120966],[66137.0,0.242774],[66139.0,0.0615],[66140.0,0.317112]]]
["bitfinex","BTCUSD",1718506831643,[[66129.0,1.3033065],[66127.0,0.10468385],[66125.0,0.18822223],[66124.0,0.120984],[66123.0,0.19532002]],[[66130.0,0.38544917],[66132.0,0.32404],[66133.0,0.0666],[66135.0,0.24193],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718506833353,[[66129.0,1.3033065],[66127.0,0.10468385],[66125.0,0.18822223],[66124.0,0.120984],[66123.0,0.19532002]],[[66130.0,0.38544917],[66132.0,0.32404],[66133.0,0.0666],[66135.0,0.24193],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718506886077,[[66129.0,2.60131092],[66128.0,0.05],[66127.0,0.64305304],[66119.0,0.67027285],[66118.0,0.1]],[[66130.0,0.00255277],[66137.0,0.00085],[66145.0,0.0606],[66146.0,0.0755],[66148.0,0.4798]]]
["bitfinex","BTCUSD",1718506932794,[[66153.0,0.26469728],[66147.0,0.15382865],[66143.0,0.48710149],[66141.0,0.20000964],[66137.0,0.050935]],[[66154.0,1.00740789],[66156.0,0.00085],[66160.0,0.01],[66161.0,0.07604389],[66163.0,0.241827]]]
["bitfinex","BTCUSD",1718506942693,[[66153.0,0.2647051],[66147.0,0.15427093],[66144.0,0.0812],[66143.0,0.01813777],[66135.0,0.12881747]],[[66154.0,1.26326434],[66156.0,0.00085],[66161.0,0.08604389],[66169.0,0.2],[66171.0,0.341798]]]
["bitfinex","BTCUSD",1718506996694,[[66153.0,0.15145865],[66152.0,0.0757],[66150.0,0.056],[66149.0,0.13601415],[66147.0,0.01837239]],[[66154.0,0.86821641],[66155.0,0.241858],[66156.0,0.06565],[66157.0,0.083],[66161.0,0.08604389]]]
["bitfinex","BTCUSD",1718507043691,[[66153.0,0.23069357],[66152.0,0.06396924],[66151.0,0.13602162],[66150.0,0.46901475],[66147.0,0.01837239]],[[66154.0,0.3814236],[66156.0,0.00085],[66157.0,0.24185],[66160.0,0.08387016],[66162.0,0.242683]]]
["bitfinex","BTCUSD",1718507052826,[[66155.0,0.20374527],[66153.0,0.22675518],[66148.0,0.48709978],[66147.0,0.21903543],[66146.0,0.241885]],[[66156.0,0.363628],[66162.0,0.242682],[66166.0,0.48227016],[66168.0,0.00085],[66176.0,0.25]]]
["bitfinex","BTCUSD",1718507144518,[[66155.0,0.25882924],[66154.0,0.000935],[66153.0,0.000935],[66151.0,0.0796],[66149.0,0.19202941]],[[66156.0,1.17252565],[66157.0,0.0827],[66158.0,0.241846],[66162.0,0.00085],[66164.0,0.0279523]]]
["bitfinex","BTCUSD",1718507192319,[[66155.0,0.09130719],[66154.0,0.09158998],[66153.0,0.000935],[66152.0,0.11331872],[66151.0,0.0828]],[[66156.0,1.43224869],[66160.0,0.01],[66162.0,0.00085],[66163.0,0.07604389],[66166.0,0.54710091]]]
["bitfinex","BTCUSD",1718507248397,[[66155.0,0.29163026],[66154.0,0.01881178],[66153.0,0.000935],[66151.0,0.13581812],[66148.0,0.1390735]],[[66156.0,0.62863857],[66159.0,0.241844],[66162.0,0.00085],[66163.0,0.07851405],[66164.0,0.1405]]]
["bitfinex","BTCUSD",1718507315448,[[66155.0,1.09988377],[66154.0,0.01881178],[66153.0,0.056935],[66152.0,0.30059378],[66151.0,0.362801]],[[66156.0,0.02063729],[66157.0,0.120924],[66161.0,0.307537],[66162.0,0.00085],[66163.0,0.0823]]]
["bitfinex","BTCUSD",1718507371212,[[66155.0,0.19407883],[66154.0,0.000935],[66153.0,0.0688772],[66151.0,0.0905896],[66143.0,0.13588441]],[[66156.0,1.40935018],[66160.0,0.01],[66162.0,0.00085],[66165.0,0.31786489],[66169.0,0.2]]]
["bitfinex","BTCUSD",1718507384289,[[66155.0,0.004249],[66154.0,0.000935],[66153.0,0.000935],[66151.0,0.04530856],[66149.0,0.06796284]],[[66156.0,1.41035018],[66158.0,0.01],[66159.0,0.01797956],[66162.0,0.20085],[66165.0,0.55968589]]]
["bitfinex","BTCUSD",1718507460711,[[66139.0,0.21622955],[66138.0,0.09060194],[66137.0,0.000935],[66136.0,0.11325242],[66135.0,0.056]],[[66140.0,1.25942757],[66144.0,0.0656],[66145.0,0.33740428],[66146.0,0.02],[66148.0,0.2]]]
["bitfinex","BTCUSD",1718507472575,[[66139.0,0.13943066],[66138.0,0.1134623],[66137.0,0.082535],[66135.0,0.056],[66132.0,0.60530818]],[[66140.0,1.25942757],[66142.0,0.078],[66144.0,0.0656],[66145.0,0.27990428],[66146.0,0.02365673]]]
["bitfinex","BTCUSD",1718507559771,[[66139.0,0.002935],[66137.0,0.000935],[66135.0,0.04539031],[66133.0,0.06808498],[66131.0,0.17267998]],[[66140.0,1.82147636],[66141.0,0.2],[66145.0,0.01801028],[66148.0,0.22604389],[66149.0,0.291879]]]
["bitfinex","BTCUSD",1718507597102,[[66139.0,0.23032507],[66137.0,0.11417259],[66132.0,0.02],[66131.0,0.01824154],[66130.0,0.13588511]],[[66140.0,0.85071595],[66148.0,0.0603],[66150.0,0.4798],[66151.0,0.2814],[66153.0,0.3793699]]]
["bitfinex","BTCUSD",1718507633359,[[66139.0,0.20922006],[66137.0,0.000935],[66136.0,0.19205152],[66133.0,0.46911142],[66130.0,0.20088857]],[[66140.0,1.85389525],[66144.0,0.1388],[66147.0,0.241885],[66148.0,0.07604389],[66150.0,0.4798]]]
["bitfinex","BTCUSD",1718507683252,[[66139.0,0.004935],[66138.0,0.04534713],[66137.0,0.0689557],[66135.0,0.09069427],[66118.0,0.06815681]],[[66140.0,2.39149404],[66141.0,0.02],[66144.0,0.2],[66149.0,0.291878],[66150.0,0.25968214]]]
["bitfinex","BTCUSD",1718507762777,[[66139.0,0.004935],[66138.0,0.09075709],[66137.0,0.11438136],[66135.0,0.0799],[66129.0,0.000935]],[[66140.0,2.31019404],[66141.0,0.02365768],[66142.0,0.0827],[66144.0,0.2],[66148.0,0.09604389]]]
["bitfinex","BTCUSD",1718507778927,[[66139.0,0.09569217],[66137.0,0.11438147],[66135.0,0.0799],[66131.0,0.13613576],[66129.0,0.47008752]],[[66140.0,2.31019404],[66141.0,0.02365768],[66142.0,0.0827],[66144.0,0.2],[66145.0,0.01822973]]]
["bitfinex","BTCUSD",1718507839413,[[66139.0,0.25243146],[66137.0,0.000935],[66133.0,0.13607575],[66132.0,0.02],[66130.0,0.46912016]],[[66140.0,2.00054946],[66144.0,0.2],[66145.0,0.01822973],[66147.0,0.0762],[66148.0,0.07604389]]]
["bitfinex","BTCUSD",1718507886626,[[66139.0,0.004935],[66137.0,0.079735],[66134.0,0.19212694],[66133.0,0.02],[66132.0,0.46911628]],[[66140.0,2.00054946],[66141.0,0.0776],[66143.0,0.0658],[66147.0,0.01800013],[66152.0,0.09077]]]
["bitfinex","BTCUSD",1718507894513,[[66139.0,0.11837345],[66137.0,0.000935],[66135.0,0.0815],[66133.0,0.13613591],[66132.0,0.46911977]],[[66140.0,2.06986989],[66141.0,0.0776],[66144.0,0.241898],[66147.0,0.01800013],[66148.0,0.09604389]]]
["bitfinex","BTCUSD",1718507968579,[[66139.0,0.04731331],[66137.0,0.06900247],[66135.0,0.09075663],[66134.0,0.11344578],[66127.0,0.14552894]],[[66140.0,2.67904289],[66141.0,0.02],[66144.0,0.2],[66147.0,0.06800013],[66148.0,0.07604389]]]
["bitfinex","BTCUSD",1718508016957,[[66139.0,0.084035],[66138.0,0.09070723],[66137.0,0.17031904],[66130.0,0.15606084],[66127.0,0.009394]],[[66140.0,2.00060296],[66143.0,0.10025861],[66144.0,0.2642],[66145.0,0.01788988],[66170.0,0.13593872]]]
["bitfinex","BTCUSD",1718508042174,[[66139.0,0.142935],[66137.0,0.000935],[66134.0,0.1560478],[66133.0,0.46912375],[66131.0,0.120971]],[[66140.0,1.75222111],[66144.0,0.241898],[66147.0,0.0606],[66148.0,0.0798],[66151.0,0.22365825]]]
["bitfinex","BTCUSD",1718508111429,[[66139.0,0.006935],[66138.0,0.06805131],[66137.0,0.000935],[66136.0,0.09073927],[66134.0,0.11342409]],[[66140.0,2.38275765],[66141.0,0.241909],[66142.0,0.2],[66147.0,0.05]]]
["bitfinex","BTCUSD",1718508130322,[[66139.0,0.000935],[66137.0,0.000935],[66136.0,0.04535309],[66134.0,0.06802964],[66132.0,0.09070619]],[[66140.0,2.72693116],[66142.0,0.2],[66147.0,0.15],[66148.0,0.31792589],[66154.0,0.14531213]]]
["bitfinex","BTCUSD",1718508204707,[[66129.0,0.04623352],[66128.0,0.06806769],[66127.0,0.088894],[66126.0,0.09075692],[66125.0,0.056]],[[66130.0,1.45279094],[66133.0,0.2],[66134.0,0.14224389],[66135.0,0.078],[66137.0,0.09162]]]
["bitfinex","BTCUSD",1718508254743,[[66129.0,0.17126662],[66127.0,0.17884498],[66125.0,0.02],[66121.0,0.13707618],[66120.0,0.009394]],[[66130.0,1.03209351],[66133.0,0.2607],[66134.0,0.0826],[66137.0,0.00085],[66978.0,0.00084679]]]
["bitfinex","BTCUSD",1718508268618,[[66129.0,0.19395221],[66127.0,0.065394],[66126.0,0.02],[66123.0,0.1360765],[66122.0,0.01831735]],[[66130.0,0.79014651],[66133.0,0.2],[66134.0,0.241933],[66136.0,0.15869871],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718508343278,[[66129.0,0.20097524],[66127.0,0.10008749],[66125.0,0.11336686],[66123.0,0.02],[66115.0,0.46920359]],[[66130.0,1.15588982],[66133.0,0.2],[66136.0,0.01809871],[66137.0,0.00085],[66142.0,0.311905]]]
["bitfinex","BTCUSD",1718508409130,[[66129.0,0.06891261],[66127.0,0.1754373],[66126.0,0.16942913],[66121.0,0.000935],[66119.0,0.13611496]],[[66130.0,1.15588982],[66132.0,0.0642],[66133.0,0.2814],[66136.0,0.01809871],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718508457971,[[66129.0,0.00085513],[66128.0,0.06807001],[66127.0,0.10015401],[66125.0,0.19215002],[66117.0,0.029394]],[[66130.0,1.46403682],[66132.0,0.0822],[66133.0,0.2],[66135.0,0.02],[66136.0,0.01809871]]]
["bitfinex","BTCUSD",1718508497638,[[66129.0,0.00085513],[66128.0,0.06808475],[66127.0,0.009394],[66126.0,0.09077967],[66125.0,0.0787]],[[66130.0,1.46403682],[66132.0,0.324141],[66133.0,0.22],[66142.0,0.04534374],[66143.0,0.14918121]]]
["bitfinex","BTCUSD",1718508573647,[[66129.0,0.0889341],[66127.0,0.10016597],[66126.0,0.0813],[66125.0,0.11346496],[66117.0,0.029394]],[[66130.0,1.39736679],[66132.0,0.16420812],[66133.0,0.2],[66136.0,0.02],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718508592103,[[66129.0,0.02085513],[66128.0,0.06806917],[66127.0,0.009394],[66126.0,0.0907589],[66124.0,0.19174863]],[[66130.0,1.54036679],[66133.0,0.21793608],[66137.0,0.00085],[66141.0,0.33273]]]
["bitfinex","BTCUSD",1718508657239,[[66121.0,0.000935],[66120.0,0.009394],[66117.0,0.009394],[66113.0,0.009394],[66111.0,0.00083193]],[[66122.0,1.85294732],[66124.0,0.341969],[66126.0,0.02],[66127.0,0.0767],[66129.0,0.04528361]]]
["bitfinex","BTCUSD",1718508721502,[[66121.0,0.002935],[66120.0,0.009394],[66117.0,0.009394],[66113.0,0.089494],[66112.0,0.04534258]],[[66122.0,2.37677327],[66123.0,0.241975],[66125.0,0.06857497],[66127.0,0.00085],[66130.0,0.32218579]]]
["bitfinex","BTCUSD",1718508744734,[[66117.0,0.009394],[66113.0,0.009394],[66111.0,0.00083193],[66110.0,0.0801],[66108.0,0.056]],[[66118.0,1.96887159],[66120.0,0.07],[66121.0,0.15208779],[66122.0,0.49543259],[66125.0,0.28748579]]]
["bitfinex","BTCUSD",1718508819491,[[66117.0,0.011394],[66113.0,0.05478717],[66111.0,0.14732168],[66109.0,0.09078634],[66098.0,0.46935962]],[[66118.0,1.72691403],[66120.0,0.242835],[66122.0,0.4133448],[66125.0,0.07694182],[66126.0,0.04537201]]]
["bitfinex","BTCUSD",1718508869909,[[66111.0,0.07610093],[66109.0,0.056],[66108.0,0.00057664],[66100.0,0.04532736],[66098.0,0.07799104]],[[66112.0,1.77980575],[66114.0,0.2274298],[66115.0,0.07604389],[66116.0,0.55],[66118.0,0.02952566]]]
["bitfinex","BTCUSD",1718508879148,[[66111.0,0.00093593],[66108.0,0.08],[66106.0,0.00057664],[66105.0,0.056],[66103.0,0.04532736]],[[66112.0,1.50969109],[66113.0,0.0646],[66114.0,0.2],[66115.0,0.15314389],[66116.0,0.58749224]]]
["bitfinex","BTCUSD",1718508929451,[[66095.0,0.0805],[66094.0,0.065405],[66090.0,0.04595255],[66089.0,0.0075044],[66088.0,0.06806387]],[[66096.0,1.74916892],[66097.0,0.28104389],[66099.0,0.252063],[66101.0,0.0616],[66102.0,0.14340091]]]
["bitfinex","BTCUSD",1718508937937,[[66094.0,1e-06],[66089.0,0.0075044],[66087.0,0.0768],[66086.0,0.009405],[66084.0,0.056]],[[66095.0,2.20904398],[66096.0,0.742075],[66097.0,0.27604389],[66099.0,0.1],[66102.0,0.14730091]]]
["bitfinex","BTCUSD",1718508988510,[[66094.0,0.08321164],[66091.0,0.056],[66090.0,0.01],[66089.0,0.05283224],[66087.0,0.06799176]],[[66095.0,1.23555469],[66097.0,0.27604389],[66099.0,0.0625],[66101.0,0.05],[66102.0,0.54710091]]]
["bitfinex","BTCUSD",1718509039747,[[66094.0,0.00151164],[66093.0,0.06806268],[66092.0,0.0777],[66091.0,0.09075024],[66090.0,0.056]],[[66095.0,1.03333637],[66096.0,0.33929115],[66097.0,0.2],[66098.0,0.0634],[66105.0,0.252041]]]
["bitfinex","BTCUSD",1718509057600,[[66094.0,0.00151164],[66093.0,0.09076208],[66092.0,0.1884526],[66087.0,0.01],[66082.0,0.469473]],[[66095.0,1.03316912],[66096.0,0.01831715],[66097.0,0.2],[66098.0,0.065],[66099.0,0.320961]]]
["bitfinex","BTCUSD",1718509113444,[[66094.0,0.83677784],[66093.0,0.01833279],[66091.0,0.242089],[66090.0,0.25088539],[66089.0,0.52771079]],[[66095.0,0.00285],[66102.0,0.600825],[66104.0,0.242044],[66107.0,0.242032],[66110.0,0.45626336]]]
["bitfinex","BTCUSD",1718509155186,[[66111.0,0.23385725],[66110.0,0.13575512],[66108.0,0.01810091],[66107.0,0.05],[66106.0,0.08]],[[66112.0,0.52674822],[66115.0,0.242004],[66119.0,0.4798],[66120.0,0.29208275],[66136.0,0.241927]]]
["bitfinex","BTCUSD",1718509168571,[[66111.0,0.37472079],[66108.0,0.03626076],[66107.0,0.05],[66106.0,0.18],[66105.0,0.20073593]],[[66112.0,0.76876122],[66116.0,0.242],[66119.0,0.4798],[66120.0,0.05009875],[66136.0,0.251927]]]
["bitfinex","BTCUSD",1718509231716,[[66119.0,2.32610084],[66118.0,0.060492],[66117.0,0.018891],[66115.0,0.242],[66113.0,0.056]],[[66120.0,0.00085],[66123.0,0.0613],[66125.0,0.15714389],[66127.0,0.00085],[66136.0,0.600763]]]
["bitfinex","BTCUSD",1718509311653,[[66125.0,0.73741672],[66124.0,0.01864451],[66123.0,0.09244],[66121.0,0.1295],[66120.0,0.15400347]],[[66126.0,0.17369509],[66127.0,0.00085],[66130.0,0.342797],[66133.0,0.241938],[66138.0,0.00756]]]
["bitfinex","BTCUSD",1718509337813,[[66125.0,0.21623433],[66123.0,0.13606863],[66120.0,0.000935],[66119.0,0.47005185],[66117.0,0.22003157]],[[66126.0,1.03452182],[66127.0,0.00085],[66130.0,0.342798],[66132.0,0.07604389],[66135.0,0.01]]]
["bitfinex","BTCUSD",1718509388608,[[66120.0,0.13845327],[66118.0,0.13612219],[66117.0,0.000935],[66113.0,0.46923774],[66112.0,0.21099292]],[[66121.0,1.17153832],[66122.0,0.01],[66126.0,0.00085],[66127.0,0.242812],[66132.0,0.10438462]]]
["bitfinex","BTCUSD",1718509432111,[[66124.0,0.12751107],[66123.0,0.0777],[66122.0,0.01],[66121.0,0.1361031],[66120.0,0.000935]],[[66125.0,0.85430938],[66126.0,0.242813],[66127.0,0.14315],[66130.0,0.10841],[66131.0,0.01]]]
["bitfinex","BTCUSD",1718509442729,[[66124.0,0.27361036],[66121.0,0.54690703],[66120.0,0.056935],[66117.0,0.32289674],[66097.0,0.96240485]],[[66125.0,0.61234438],[66126.0,0.00085],[66127.0,0.242809],[66129.0,0.0613],[66130.0,0.4254]]]
["bitfinex","BTCUSD",1718509512416,[[66120.0,0.000935],[66119.0,0.000935],[66117.0,0.0462502],[66115.0,0.06797281],[66114.0,0.09063041]],[[66121.0,1.2798105],[66122.0,0.141],[66124.0,0.02],[66125.0,0.09505591],[66126.0,0.00085]]]
["bitfinex","BTCUSD",1718509535333,[[66120.0,0.000935],[66119.0,0.04623493],[66118.0,0.0679499],[66117.0,0.000935],[66116.0,0.09059987]],[[66121.0,1.3462605],[66122.0,0.08],[66125.0,0.11505591],[66126.0,0.00085],[66136.0,0.341927]]]
["bitfinex","BTCUSD",1718509602294,[[66120.0,0.98925864],[66119.0,0.093375],[66118.0,0.241988],[66117.0,0.21967244],[66113.0,0.69458585]],[[66121.0,0.00085],[66125.0,0.00085],[66126.0,0.00085],[66127.0,0.00085],[66130.0,0.23975]]]
["bitfinex","BTCUSD",1718509664014,[[66120.0,0.24019571],[66119.0,0.47013252],[66117.0,0.23814103],[66114.0,0.01],[66059.0,0.94981019]],[[66121.0,1.0126594],[66123.0,0.00756],[66125.0,0.01085],[66126.0,0.00085],[66134.0,0.7945]]]
["bitfinex","BTCUSD",1718509676000,[[66120.0,0.24019549],[66119.0,0.000935],[66118.0,0.46919597],[66117.0,0.04721267],[66116.0,0.27920377]],[[66121.0,0.7706794],[66124.0,0.241971],[66125.0,0.00841],[66126.0,0.00085],[66127.0,0.01085]]]
["bitfinex","BTCUSD",1718509737819,[[66120.0,1.30809433],[66119.0,0.000935],[66117.0,0.31104783],[66114.0,0.09244],[66110.0,0.060503]],[[66121.0,0.00085],[66125.0,0.07689389],[66126.0,0.121832],[66127.0,0.00085],[66128.0,0.320357]]]
["bitfinex","BTCUSD",1718509794887,[[66120.0,1.04836492],[66119.0,0.000935],[66118.0,0.32429],[66117.0,0.06905483],[66116.0,0.14844]],[[66121.0,0.01577061],[66124.0,0.13704389],[66125.0,0.08085],[66126.0,0.00085],[66127.0,0.121829]]]
["bitfinex","BTCUSD",1718509819278,[[66120.0,1.17386828],[66119.0,0.000935],[66118.0,0.32429],[66117.0,0.11149483],[66116.0,0.291998]],[[66121.0,0.01577034],[66122.0,0.0754],[66124.0,0.061],[66125.0,0.00085],[66126.0,0.00085]]]
["bitfinex","BTCUSD",1718509881057,[[66120.0,0.81385619],[66119.0,0.171927],[66118.0,0.24199],[66117.0,0.06905483],[66115.0,0.40316651]],[[66121.0,0.01987153],[66124.0,0.187084],[66125.0,0.08355],[66126.0,0.242812],[66127.0,0.00085]]]
["bitfinex","BTCUSD",1718509961875,[[66120.0,1.38071401],[66119.0,0.000935],[66118.0,0.3180078],[66117.0,0.06905483],[66116.0,0.0805]],[[66121.0,0.00085],[66123.0,0.1438],[66125.0,0.00085],[66126.0,0.00085],[66127.0,0.00085]]]
["bitfinex","BTCUSD",1718510001546,[[66120.0,2.24879714],[66119.0,0.051735],[66117.0,0.09745483],[66115.0,0.20907275],[66105.0,0.05]],[[66121.0,0.00285],[66122.0,0.062],[66125.0,0.08175],[66126.0,0.00085],[66136.0,0.120963]]]
["bitfinex","BTCUSD",1718510049337,[[66124.0,0.8271604],[66123.0,0.05],[66121.0,0.20580733],[66120.0,0.221926],[66115.0,0.0763]],[[66125.0,0.2827587],[66126.0,0.00085],[66128.0,0.241955],[66130.0,0.3428],[66132.0,0.02756]]]
["bitfinex","BTCUSD",1718510143811,[[66126.0,1.16480114],[66124.0,0.26626912],[66123.0,0.1788867],[66122.0,0.1274],[66121.0,0.08373812]],[[66127.0,0.00034261],[66129.0,0.0761],[66130.0,0.16625],[66134.0,0.120967],[66136.0,0.02756]]]
["bitfinex","BTCUSD",1718510169566,[[66126.0,1.40768951],[66124.0,0.20399691],[66123.0,0.0802],[66122.0,0.291975],[66121.0,0.17617812]],[[66127.0,0.00034261],[66129.0,0.1446],[66130.0,0.10085],[66135.0,0.120965],[66137.0,0.270333]]]
["bitfinex","BTCUSD",1718510232061,[[66126.0,1.59198088],[66124.0,0.02430012],[66123.0,0.07950969],[66122.0,0.291974],[66111.0,0.67020527]],[[66127.0,0.00034261],[66128.0,0.1402],[66130.0,0.10085],[66135.0,0.120964],[66136.0,0.02756]]]
["bitfinex","BTCUSD",1718510245423,[[66127.0,1.14278516],[66126.0,0.023935],[66125.0,0.4255637],[66124.0,0.02430012],[66123.0,0.07952744]],[[66128.0,0.08594261],[66130.0,0.10085],[66134.0,0.120966],[66135.0,0.02756],[66145.0,0.01]]]
["bitfinex","BTCUSD",1718510336274,[[66127.0,0.80379088],[66126.0,0.121916],[66124.0,0.34636812],[66121.0,0.32779742],[66117.0,0.20275435]],[[66128.0,0.16098495],[66130.0,0.221824],[66132.0,0.02756],[66134.0,0.241934],[66143.0,0.01]]]
["bitfinex","BTCUSD",1718510412006,[[66127.0,0.007935],[66126.0,0.000935],[66125.0,0.04530653],[66123.0,0.06799892],[66121.0,0.09164189]],[[66128.0,1.26431563],[66130.0,0.11085],[66132.0,0.02366018],[66135.0,0.241929],[66195.0,1.41401565]]]
["bitfinex","BTCUSD",1718510420842,[[66127.0,0.007935],[66126.0,0.11408527],[66124.0,0.120984],[66123.0,0.0775],[66122.0,0.241973]],[[66128.0,0.17177274],[66130.0,0.19021],[66131.0,0.0764],[66132.0,0.241943],[66133.0,0.241937]]]
["bitfinex","BTCUSD",1718510480441,[[66129.0,0.15469979],[66128.0,0.121912],[66127.0,0.000935],[66126.0,0.78892951],[66125.0,0.20089066]],[[66130.0,0.10085],[66131.0,0.0633],[66132.0,0.0773],[66133.0,0.148529],[66134.0,0.241933]]]
["bitfinex","BTCUSD",1718510541908,[[66129.0,0.68130781],[66128.0,0.20179916],[66127.0,0.000935],[66126.0,0.000935],[66125.0,0.201881]],[[66130.0,0.14547287],[66131.0,0.120972],[66132.0,0.0607],[66133.0,0.08],[66134.0,0.241934]]]
["bitfinex","BTCUSD",1718510569261,[[66129.0,0.88166191],[66128.0,0.000935],[66127.0,0.000935],[66126.0,0.199516],[66120.0,0.242918]],[[66130.0,0.23888587],[66132.0,0.0624],[66133.0,0.269496],[66134.0,0.321834],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718510643319,[[66129.0,0.19463632],[66128.0,0.000935],[66127.0,0.09797787],[66126.0,0.47007482],[66123.0,0.2009236]],[[66130.0,0.50767478],[66132.0,0.241942],[66134.0,0.1463],[66135.0,0.241931],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718510726932,[[66129.0,0.33436525],[66128.0,0.000935],[66127.0,0.01937787],[66126.0,0.000935],[66125.0,0.46912604]],[[66130.0,1.12940492],[66135.0,0.01],[66137.0,0.00085],[66147.0,0.1],[66151.0,0.02365795]]]
["bitfinex","BTCUSD",1718510748999,[[66129.0,0.12363885],[66128.0,0.000935],[66127.0,0.000935],[66126.0,0.000935],[66125.0,0.0179556]],[[66130.0,1.13545834],[66132.0,0.01],[66137.0,0.00085],[66138.0,0.26043937],[66144.0,0.1]]]
["bitfinex","BTCUSD",1718510799797,[[66129.0,0.95722624],[66128.0,0.000935],[66127.0,0.000935],[66126.0,0.67074214],[66125.0,0.2599176]],[[66130.0,0.09499067],[66135.0,0.061],[66136.0,0.00756],[66137.0,0.09725],[66159.0,0.12763108]]]
["bitfinex","BTCUSD",1718510868938,[[66129.0,0.21615964],[66128.0,0.4700525],[66127.0,0.000935],[66126.0,0.000935],[66125.0,0.21883203]],[[66130.0,0.89658171],[66136.0,0.241926],[66137.0,0.01085],[66139.0,0.12541757],[66149.0,0.1]]]
["bitfinex","BTCUSD",1718510886747,[[66129.0,0.08889757],[66128.0,0.000935],[66127.0,0.09161],[66126.0,0.11426593],[66119.0,0.13695853]],[[66130.0,1.56622224],[66135.0,0.241931],[66137.0,0.00085],[66138.0,0.1],[66139.0,0.12541757]]]
["bitfinex","BTCUSD",1718510975375,[[66117.0,1e-06],[66111.0,0.0822],[66110.0,0.1013298],[66108.0,0.06799471],[66107.0,0.09065961]],[[66118.0,2.76961447],[66119.0,0.160526],[66120.0,0.01778098],[66121.0,0.05],[66122.0,0.3433448]]]
["bitfinex","BTCUSD",1718510978905,[[66117.0,1e-06],[66113.0,0.0815],[66110.0,0.10139472],[66108.0,0.06809209],[66092.0,0.20108446]],[[66118.0,2.52762347],[66119.0,0.060526],[66120.0,0.01778098],[66121.0,0.15],[66122.0,0.3433448]]]
["bitfinex","BTCUSD",1718511045457,[[66117.0,1e-06],[66114.0,0.0766],[66111.0,0.10139883],[66109.0,0.06809825],[66108.0,0.09079766]],[[66118.0,2.52952647],[66120.0,0.10038098],[66121.0,0.1593],[66122.0,0.3933448],[66125.0,0.19501637]]]
["bitfinex","BTCUSD",1718511090573,[[66117.0,0.91897043],[66112.0,0.4931435],[66111.0,0.09244],[66106.0,0.6311759],[66102.0,0.12702271]],[[66118.0,0.00085],[66127.0,0.120979],[66128.0,0.00756],[66129.0,0.31884789],[66130.0,0.73170267]]]
["bitfinex","BTCUSD",1718511100124,[[66117.0,0.7930468],[66116.0,0.241996],[66115.0,0.20062215],[66114.0,0.15733504],[66113.0,0.242008]],[[66118.0,0.00085],[66124.0,0.1424],[66126.0,0.120982],[66127.0,0.00756],[66129.0,0.09680589]]]
["bitfinex","BTCUSD",1718511148729,[[66119.0,0.19725937],[66118.0,0.13602115],[66117.0,0.01945249],[66113.0,0.056],[66112.0,0.56344895]],[[66120.0,0.79019236],[66123.0,0.241975],[66127.0,0.01],[66129.0,0.07689389],[66130.0,0.57259067]]]
["bitfinex","BTCUSD",1718511196891,[[66128.0,0.19023464],[66127.0,0.25691138],[66125.0,0.241964],[66124.0,0.1336],[66121.0,0.20085796]],[[66129.0,0.01837368],[66130.0,0.09279067],[66131.0,0.120972],[66132.0,0.08360389],[66133.0,0.1405]]]
["bitfinex","BTCUSD",1718511209203,[[66128.0,0.30820821],[66127.0,0.13587247],[66126.0,0.33792679],[66125.0,0.056],[66124.0,0.01814949]],[[66129.0,0.01837368],[66130.0,0.09279067],[66132.0,0.07604389],[66133.0,0.14806]]]
["bitfinex","BTCUSD",1718511259934,[[66128.0,0.65768592],[66126.0,0.0365136],[66125.0,0.20090113],[66122.0,0.323074],[66117.0,0.050935]],[[66129.0,0.08267291],[66130.0,0.30072467],[66132.0,0.019912],[66133.0,0.241938],[66142.0,0.03365752]]]
["bitfinex","BTCUSD",1718511284301,[[66128.0,0.66526722],[66127.0,0.01814699],[66126.0,0.34026269],[66125.0,0.324265],[66122.0,0.241975]],[[66129.0,0.01837144],[66130.0,0.09279067],[66131.0,0.120972],[66132.0,0.31834],[66133.0,0.06]]]
["bitfinex","BTCUSD",1718511319596,[[66128.0,0.2021619],[66126.0,0.01836779],[66124.0,0.018147],[66123.0,0.46908239],[66122.0,0.20076566]],[[66129.0,0.5469758],[66130.0,0.09279067],[66131.0,0.241947],[66134.0,0.241933],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718511381731,[[66128.0,0.20217501],[66127.0,0.13601215],[66124.0,0.54724416],[66122.0,0.07414157],[66071.0,0.98453908]],[[66129.0,0.7889268],[66130.0,0.09279067],[66135.0,0.241931],[66136.0,0.01],[66137.0,0.00085]]]
["bitfinex","BTCUSD",1718511438795,[[66128.0,0.20216679],[66125.0,0.46913222],[66124.0,0.29706015],[66123.0,0.120986],[66110.0,0.12032891]],[[66129.0,0.41505338],[66130.0,0.09279067],[66131.0,0.1451],[66132.0,0.241941],[66136.0,0.241928]]]
["bitfinex","BTCUSD",1718511449129,[[66128.0,0.87535965],[66127.0,0.2189421],[66126.0,0.297961],[66123.0,0.24197],[66121.0,0.02755775]],[[66129.0,0.02464757],[66130.0,0.09279067],[66132.0,0.00756],[66133.0,0.261668],[66134.0,0.019912]]]
["bitfinex","BTCUSD",1718511501008,[[66128.0,1.39691669],[66125.0,0.09076744],[66123.0,0.1068],[66122.0,0.241974],[66121.0,0.18312028]],[[66129.0,0.00085],[66130.0,0.09279067],[66131.0,0.144],[66135.0,0.00756],[66137.0,0.141723]]]
["bitfinex","BTCUSD",1718511513162,[[66128.0,0.81848463],[66126.0,0.241961],[66125.0,0.0817],[66124.0,0.00906803],[66123.0,0.056]],[[66129.0,0.02486263],[66130.0,0.09279067],[66131.0,0.144],[66132.0,0.00756],[66133.0,0.120968]]]
["bitfinex","BTCUSD",1718511558699,[[66128.0,0.6975263],[66126.0,0.29901857],[66124.0,0.176984],[66123.0,0.241969],[66103.0,0.67020527]],[[66129.0,0.15339475],[66130.0,0.09279067],[66131.0,0.096912],[66132.0,0.30694],[66135.0,0.241932]]]
["bitfinex","BTCUSD",1718511601382,[[66128.0,0.21016056],[66127.0,0.46911192],[66124.0,0.01813207],[66123.0,0.2007604],[66119.0,0.000935]],[[66129.0,0.87425264],[66130.0,0.09279067],[66135.0,0.01],[66136.0,0.241926],[66140.0,1.05055478]]]
["bitfinex","BTCUSD",1718511623312,[[66119.0,0.002935],[66117.0,0.000935],[66101.0,0.04518294],[66099.0,0.06777441],[66097.0,0.09036588]],[[66120.0,1.80315323],[66122.0,0.19043719],[66123.0,0.05],[66125.0,0.4798],[66129.0,0.51276343]]]
["bitfinex","BTCUSD",1718511669407,[[66095.0,0.001935],[66086.0,0.009405],[66075.0,0.05565414],[66073.0,0.06782272],[66071.0,0.09043029]],[[66096.0,1.96082661],[66097.0,0.24207],[66099.0,0.05],[66102.0,0.01808149],[66103.0,0.02775982]]]
["bitfinex","BTCUSD",1718511708801,[[66095.0,0.000935],[66094.0,0.000935],[66087.0,0.04521357],[66086.0,0.088105],[66085.0,0.13112036]],[[66096.0,1.19620345],[66100.0,0.01],[66101.0,0.07604389],[66107.0,0.242032],[66130.0,0.28187304]]]
["bitfinex","BTCUSD",1718511721094,[[66095.0,0.000935],[66094.0,0.000935],[66092.0,0.04524091],[66090.0,0.06786137],[66089.0,0.09048183]],[[66096.0,1.19620345],[66097.0,0.01],[66101.0,0.07604389],[66105.0,0.49810688],[66106.0,0.242037]]]
["bitfinex","BTCUSD",1718511773701,[[66075.0,0.010439],[66071.0,0.0768],[66068.0,0.0626],[66061.0,0.009394],[66060.0,0.04524402]],[[66076.0,1.59328809],[66079.0,0.1385],[66081.0,0.6298],[66083.0,0.2],[66085.0,0.292114]]]
["bitfinex","BTCUSD",1718511814244,[[66053.0,0.64851094],[66052.0,0.09985198],[66050.0,0.35531147],[66047.0,0.09244],[66044.0,0.13568697]],[[66054.0,0.004],[66062.0,0.07604389],[66063.0,0.4798],[66064.0,0.00756],[66066.0,0.7945]]]
["bitfinex","BTCUSD",1718511822251,[[66059.0,0.11618131],[66058.0,0.201105],[66057.0,0.06784997],[66056.0,0.242215],[66053.0,0.36470338]],[[66061.0,0.16794786],[66062.0,0.07604389],[66063.0,0.00756],[66064.0,0.121095],[66066.0,0.242185]]]
["bitfinex","BTCUSD",1718511869024,[[66060.0,0.1144905],[66059.0,0.000935],[66054.0,0.136138],[66053.0,0.009394],[66049.0,0.59070647]],[[66061.0,0.93900542],[66062.0,0.07604389],[66063.0,0.242195],[66070.0,0.35217],[66079.0,0.9445]]]
["bitfinex","BTCUSD",1718511909203,[[66060.0,0.000935],[66059.0,0.000935],[66052.0,0.009394],[66045.0,0.04536163],[66043.0,0.06804245]],[[66061.0,1.65328542],[66063.0,0.05],[66064.0,0.3],[66067.0,0.11777313],[66102.0,0.22263186]]]
["bitfinex","BTCUSD",1718511955802,[[66060.0,0.000935],[66059.0,0.000935],[66054.0,0.04535893],[66053.0,0.07743239],[66052.0,0.147294]],[[66061.0,1.67290912],[66063.0,0.059394],[66064.0,0.2],[66067.0,0.11777313],[66068.0,0.04522853]]]
["bitfinex","BTCUSD",1718512021440,[[66060.0,0.145135],[66059.0,0.000935],[66056.0,0.121107],[66055.0,0.007648],[66052.0,0.009394]],[[66061.0,0.33188794],[66062.0,0.00756],[66064.0,0.24219],[66066.0,0.010552],[66067.0,0.2920124]]]
["bitfinex","BTCUSD",1718512070245,[[66060.0,0.001935],[66059.0,0.06904433],[66057.0,0.09081244],[66056.0,0.11351555],[66055.0,0.1446]],[[66061.0,1.07159994],[66063.0,0.0641],[66064.0,0.242189],[66065.0,0.083],[66068.0,0.21886072]]]
["bitfinex","BTCUSD",1718512084547,[[66060.0,0.0473031],[66059.0,0.000935],[66058.0,0.06810933],[66056.0,0.09081244],[66055.0,0.0802]],[[66061.0,1.15339994],[66062.0,0.242199],[66063.0,0.0641],[66066.0,0.01],[66068.0,0.20886072]]]
["bitfinex","BTCUSD",1718512133368,[[66060.0,2.1120318],[66059.0,0.46272469],[66057.0,0.01788408],[66054.0,0.20039347],[66053.0,0.009394]],[[66061.0,0.00285],[66067.0,0.0498334],[66073.0,0.4798],[66077.0,0.45626336],[66078.0,0.07604389]]]
["bitfinex","BTCUSD",1718512148009,[[66060.0,2.63951517],[66059.0,0.26187447],[66057.0,0.01788408],[66055.0,0.0272169],[66047.0,0.15268074]],[[66061.0,0.00102783],[66067.0,0.0498334],[66073.0,0.4798],[66076.0,0.0756],[66077.0,0.51726336]]]
["bitfinex","BTCUSD",1718512205519,[[66060.0,1.31338997],[66059.0,0.000935],[66058.0,0.37353862],[66057.0,0.01788408],[66056.0,0.060548]],[[66061.0,0.14122783],[66067.0,0.0498334],[66068.0,0.121088],[66070.0,0.07604389],[66073.0,0.48736]]]
["bitfinex","BTCUSD",1718512260712,[[66060.0,1.30069604],[66059.0,0.000935],[66058.0,0.25129355],[66057.0,0.01788408],[66055.0,0.31033281]],[[66061.0,0.14442783],[66067.0,0.0498334],[66068.0,0.00756],[66069.0,0.242172],[66071.0,0.0182]]]
["bitfinex","BTCUSD",1718512285968,[[66085.0,1.06371146],[66084.0,0.18646064],[66083.0,0.09244],[66082.0,0.1949625],[66081.0,0.17548902]],[[66086.0,0.00085],[66092.0,0.47584189],[66093.0,0.1459],[66096.0,0.00085],[66098.0,0.7945]]]
["bitfinex","BTCUSD",1718512309108,[[66115.0,0.27350275],[66113.0,0.01782061],[66112.0,0.24201],[66110.0,0.33787758],[66108.0,0.06758937]],[[66116.0,0.16930728],[66120.0,0.00085],[66121.0,0.137101],[66123.0,0.0182],[66124.0,0.241971]]]
["bitfinex","BTCUSD",1718512351101,[[66115.0,0.85211383],[66114.0,0.97642579],[66113.0,0.06862061],[66111.0,0.18186022],[66109.0,0.334463]],[[66116.0,0.00085],[66120.0,0.00085],[66121.0,0.00855],[66123.0,0.1358],[66126.0,0.0182]]]
["bitfinex","BTCUSD",1718512360577,[[66120.0,0.89442609],[66117.0,0.0791],[66116.0,0.241998],[66115.0,0.06895558],[66114.0,0.26534085]],[[66121.0,0.00635678],[66125.0,0.22104389],[66127.0,0.0161],[66128.0,0.00854],[66129.0,0.140025]]]
["bitfinex","BTCUSD",1718512404664,[[66120.0,0.15143444],[66119.0,0.01814681],[66115.0,0.25793773],[66114.0,0.0769],[66112.0,0.32336874]],[[66121.0,0.53228678],[66124.0,0.241972],[66126.0,0.241962],[66132.0,0.09469644],[66134.0,0.01]]]
["bitfinex","BTCUSD",1718512486492,[[66120.0,0.15144344],[66118.0,0.0805],[66117.0,0.01789543],[66115.0,0.32389832],[66113.0,0.242008]],[[66121.0,0.3921972],[66122.0,0.1005],[66123.0,0.0626],[66125.0,0.241968],[66127.0,0.00854]]]
["bitfinex","BTCUSD",1718512497427,[[66120.0,1.10141987],[66119.0,0.241987],[66117.0,0.01789543],[66116.0,0.06815645],[66115.0,0.051735]],[[66121.0,0.00116394],[66127.0,0.00854],[66128.0,0.00854],[66130.0,0.10035067],[66137.0,1.037272]]]
["bitfinex","BTCUSD",1718512547682,[[66120.0,2.34648009],[66119.0,0.09244],[66118.0,0.241988],[66117.0,0.053301],[66115.0,0.000935]],[[66121.0,0.00116394],[66127.0,0.00854],[66128.0,0.00854],[66129.0,0.00085],[66130.0,0.17249067]]]
["bitfinex","BTCUSD",1718512585176,[[66139.0,2.59286931],[66136.0,0.28661208],[66131.0,0.5],[66127.0,0.15268686],[66122.0,0.33625763]],[[66140.0,0.50594687],[66147.0,0.142],[66149.0,0.00854],[66153.0,0.00085],[66157.0,0.00756]]]
["bitfinex","BTCUSD",1718512605208,[[66139.0,2.43565293],[66138.0,0.09244],[66136.0,0.36211208],[66133.0,0.0615],[66125.0,0.6461714]],[[66140.0,0.44694687],[66141.0,0.0795],[66142.0,0.0661],[66149.0,0.08458389],[66150.0,0.4798]]]
["bitfinex","BTCUSD",1718512651577,[[66155.0,0.93891387],[66154.0,0.110461],[66153.0,0.051735],[66152.0,0.36148924],[66151.0,0.04244]],[[66156.0,0.14405],[66162.0,0.00085],[66163.0,0.01639876],[66164.0,0.139112],[66172.0,0.07604389]]]
["bitfinex","BTCUSD",1718512663797,[[66155.0,0.7915565],[66154.0,0.1008],[66153.0,1.2314885],[66152.0,0.15208779],[66151.0,0.04244]],[[66156.0,0.14405],[66159.0,0.00785876],[66160.0,0.0182],[66162.0,0.121765],[66163.0,0.250367]]]
["bitfinex","BTCUSD",1718512709279,[[66162.0,1.63953611],[66161.0,0.06975731],[66160.0,0.1148],[66159.0,0.46876314],[66158.0,0.18250419]],[[66163.0,0.00183],[66169.0,0.0614],[66170.0,0.0775],[66172.0,0.00785876],[66173.0,0.0182]]]
["bitfinex","BTCUSD",1718512751929,[[66163.0,0.04617994],[66162.0,0.000935],[66161.0,0.06789699],[66159.0,0.09052629],[66152.0,0.120931]],[[66164.0,0.82741334],[66167.0,0.01],[66168.0,0.241809],[66174.0,0.46991868],[66182.0,0.400857]]]
["bitfinex","BTCUSD",1718512768745,[[66162.0,0.022275],[66154.0,0.01838898],[66153.0,0.121866],[66151.0,0.04514977],[66150.0,0.241873]],[[66163.0,0.81536783],[66164.0,0.01756],[66165.0,0.241821],[66174.0,0.46991868],[66176.0,0.1]]]
["bitfinex","BTCUSD",1718512821374,[[66166.0,0.20612171],[66165.0,0.11326289],[66163.0,0.13300424],[66162.0,0.076635],[66159.0,0.44195647]],[[66167.0,0.04165098],[66168.0,0.182804],[66170.0,0.330461],[66174.0,0.09604389],[66180.0,0.81299727]]]
["bitfinex","BTCUSD",1718512882088,[[66172.0,0.55077826],[66171.0,0.241797],[66169.0,0.0757],[66167.0,0.03024124],[66166.0,0.44391337]],[[66173.0,0.4798],[66178.0,0.081],[66179.0,0.06996],[66180.0,0.915382],[66255.0,0.26707356]]]
["bitfinex","BTCUSD",1718512932528,[[66177.0,0.30132785],[66175.0,0.01],[66172.0,0.38124709],[66171.0,0.19818764],[66165.0,0.80155245]],[[66178.0,0.120886],[66179.0,0.381968],[66181.0,0.00756],[66183.0,0.00853],[66184.0,0.02]]]
["bitfinex","BTCUSD",1718512950651,[[66177.0,1.59599088],[66176.0,0.0508],[66175.0,0.02749108],[66173.0,0.100935],[66172.0,0.01855809]],[[66178.0,0.00085],[66183.0,0.00853],[66188.0,0.00853],[66192.0,0.0778],[66193.0,0.73810289]]]
["bitfinex","BTCUSD",1718512998011,[[66182.0,0.7402533],[66181.0,0.06055023],[66178.0,0.242704],[66177.0,0.023],[66176.0,0.80164183]],[[66183.0,0.14413],[66188.0,0.00853],[66191.0,0.241726],[66196.0,0.02],[66207.0,0.39553749]]]
["bitfinex","BTCUSD",1718513015228,[[66182.0,1.00105519],[66181.0,0.04244],[66180.0,0.144],[66178.0,0.46319019],[66177.0,0.21077915]],[[66183.0,0.00853],[66188.0,0.00853],[66189.0,0.1394],[66191.0,0.120863],[66195.0,1.40171]]]
["bitfinex","BTCUSD",1718513078808,[[66182.0,0.23056144],[66179.0,0.13573234],[66178.0,0.000935],[66176.0,0.241778],[66175.0,0.08993108]],[[66183.0,0.18873486],[66188.0,0.00853],[66190.0,0.241728],[66191.0,0.00756],[66194.0,0.50834]]]
["bitfinex","BTCUSD",1718513145260,[[66182.0,1.54583843],[66181.0,0.24274562],[66180.0,0.61471743],[66178.0,0.000935],[66175.0,0.17749108]],[[66183.0,0.00696629],[66188.0,0.00853],[66189.0,0.0819],[66191.0,0.0635],[66193.0,0.07604389]]]
["bitfinex","BTCUSD",1718513153154,[[66182.0,2.3111503],[66181.0,0.04244],[66178.0,0.000935],[66177.0,0.241772],[66160.0,0.78513605]],[[66183.0,0.00696629],[66188.0,0.00853],[66191.0,0.0635],[66192.0,0.0798],[66193.0,0.07604389]]]
["bitfinex","BTCUSD",1718513199709,[[66187.0,0.025935],[66186.0,0.06781384],[66184.0,0.09044955],[66182.0,0.13204569],[66174.0,0.412583]],[[66188.0,0.559398],[66191.0,0.241726],[66194.0,0.32629889],[66195.0,1.18],[66204.0,0.80304]]]
["bitfinex","BTCUSD",1718513266703,[[66187.0,0.011935],[66182.0,0.080635],[66181.0,0.0651],[66180.0,0.04526194],[66178.0,0.06882791]],[[66188.0,1.07197395],[66190.0,0.16740865],[66191.0,0.500727],[66192.0,0.0907],[66194.0,0.08458389]]]
["bitfinex","BTCUSD",1718513274710,[[66187.0,0.011935],[66182.0,0.000935],[66178.0,0.000935],[66175.0,0.0813],[66174.0,0.11016194]],[[66188.0,1.65170895],[66189.0,0.2],[66190.0,0.30565362],[66191.0,0.159],[66192.0,0.25867396]]]
["bitfinex","BTCUSD",1718513375997,[[66178.0,0.148435],[66167.0,0.04622026],[66165.0,0.06792789],[66163.0,0.09150552],[66162.0,0.000935]],[[66179.0,1.98782025],[66180.0,0.1],[66181.0,0.05],[66182.0,0.20085],[66183.0,0.28707526]]]
["bitfinex","BTCUSD",1718513392758,[[66178.0,0.002935],[66175.0,0.0774],[66173.0,0.064235],[66167.0,0.000935],[66166.0,0.04529834]],[[66179.0,1.98782025],[66180.0,0.1],[66181.0,0.05],[66182.0,0.38977867],[66183.0,0.35974901]]]
["bitfinex","BTCUSD",1718513463581,[[66173.0,0.146201],[66167.0,0.000935],[66163.0,0.00151468],[66160.0,0.04523222],[66158.0,0.06784834]],[[66174.0,1.85065457],[66175.0,0.721586],[66177.0,0.05],[66178.0,0.00085],[66179.0,0.06820828]]]
["bitfinex","BTCUSD",1718513529606,[[66173.0,0.001001],[66168.0,0.12321469],[66167.0,0.000935],[66166.0,0.13117204],[66164.0,0.09062939]],[[66174.0,1.8652524],[66178.0,0.342623],[66182.0,0.38692488],[66183.0,0.05],[66237.0,0.02364621]]]
["bitfinex","BTCUSD",1718513549425,[[66173.0,0.001001],[66167.0,0.000935],[66166.0,0.12599634],[66165.0,0.12884452],[66155.0,0.13646872]],[[66174.0,1.86527583],[66175.0,0.241783],[66178.0,0.00085],[66181.0,0.05],[66182.0,0.38690861]]]
["bitfinex","BTCUSD",1718513662684,[[66173.0,0.138836],[66167.0,0.000935],[66165.0,0.00057968],[66164.0,0.04522419],[66163.0,0.000935]],[[66174.0,1.37348999],[66177.0,0.01],[66178.0,0.09161],[66179.0,0.241768],[66180.0,0.01852054]]]
["bitfinex","BTCUSD",1718513743106,[[66173.0,0.139835],[66172.0,0.04526027],[66171.0,0.06789041],[66170.0,0.00057968],[66169.0,0.09052055]],[[66174.0,1.13071466],[66177.0,0.31782089],[66178.0,0.09161],[66180.0,0.01852054],[66181.0,0.451763]]]
["bitfinex","BTCUSD",1718513767294,[[66173.0,0.14961468],[66172.0,0.04523954],[66171.0,0.06785931],[66169.0,0.09047908],[66167.0,0.11403385]],[[66174.0,0.81614914],[66177.0,0.07604389],[66178.0,0.00085],[66179.0,0.241769],[66180.0,0.16662054]]]
["bitfinex","BTCUSD",1718513862815,[[66173.0,0.001935],[66172.0,0.09057853],[66170.0,0.11322317],[66168.0,0.07707968],[66167.0,0.000935]],[[66174.0,1.43230739],[66178.0,0.00085],[66179.0,0.01],[66180.0,0.01852054],[66181.0,0.16680389]]]
["bitfinex","BTCUSD",1718513935256,[[66173.0,0.00184973],[66169.0,0.0824],[66167.0,0.065635],[66164.0,0.04531669],[66163.0,0.000935]],[[66174.0,1.44540739],[66176.0,0.241781],[66178.0,0.10085],[66180.0,0.09604049],[66182.0,0.15085]]]
["bitfinex","BTCUSD",1718513967382,[[66173.0,0.00184973],[66171.0,0.0824],[66170.0,0.0615],[66167.0,0.04622171],[66151.0,0.46892794]],[[66174.0,1.30270739],[66176.0,0.383881],[66178.0,0.00085],[66180.0,0.19604049],[66181.0,0.41212092]]]
["bitfinex","BTCUSD",1718514046065,[[66173.0,0.07694973],[66171.0,0.04531146],[66169.0,0.13106719],[66167.0,0.09155792],[66165.0,0.11385833]],[[66174.0,1.29506479],[66175.0,0.01],[66178.0,0.06405],[66179.0,0.0758],[66180.0,0.06852054]]]
["bitfinex","BTCUSD",1718514097768,[[66173.0,1.18399056],[66171.0,0.6688056],[66170.0,0.392598],[66167.0,0.000935],[66166.0,0.05]],[[66174.0,0.00085],[66178.0,0.00085],[66182.0,0.00085],[66183.0,0.07604389],[66184.0,0.48717813]]]
["bitfinex","BTCUSD",1718514108128,[[66193.0,0.96991067],[66192.0,0.0508],[66191.0,0.14262187],[66190.0,0.13544207],[66189.0,0.24173]],[[66194.0,0.00854],[66195.0,1.16],[66201.0,0.4798],[66204.0,0.00854],[66205.0,0.7945]]]
["bitfinex","BTCUSD",1718514156587,[[66194.0,2.3359444],[66193.0,0.10618464],[66190.0,0.05],[66187.0,0.15256955],[66178.0,0.19130531]],[[66195.0,1.16],[66204.0,0.08458389],[66206.0,0.0615],[66207.0,0.08924],[66211.0,0.07604389]]]
["bitfinex","BTCUSD",1718514166592,[[66194.0,1.10513339],[66193.0,0.07967752],[66192.0,0.02738074],[66191.0,0.00904739],[66190.0,0.584252]],[[66195.0,1.26851332],[66196.0,0.0807],[66202.0,0.241685],[66208.0,0.241662],[66215.0,0.00854]]]
["bitfinex","BTCUSD",1718514216129,[[66194.0,0.07410203],[66193.0,0.000935],[66192.0,0.06775472],[66190.0,0.10870722],[66189.0,0.00057968]],[[66195.0,2.44788785],[66201.0,0.01],[66204.0,0.08458389],[66210.0,0.1],[66212.0,0.26013752]]]
["bitfinex","BTCUSD",1718514269236,[[66194.0,0.73810841],[66193.0,0.010935],[66192.0,0.241719],[66189.0,0.37711249],[66188.0,0.01903387]],[[66195.0,1.21069956],[66201.0,0.20432313],[66203.0,0.241683],[66204.0,0.14828389],[66206.0,0.241672]]]
["bitfinex","BTCUSD",1718514285117,[[66194.0,0.44329953],[66193.0,0.13631649],[66192.0,0.24172],[66191.0,0.061],[66189.0,0.25983239]],[[66195.0,1.21069956],[66198.0,0.12085],[66200.0,0.241693],[66201.0,0.14407813],[66217.0,0.01]]]
["bitfinex","BTCUSD",1718514328357,[[66194.0,0.23591649],[66193.0,0.000935],[66192.0,0.13526125],[66189.0,0.060431],[66188.0,0.0290138]],[[66195.0,1.71234367],[66196.0,0.241707],[66200.0,0.241694],[66204.0,0.09196202],[66207.0,0.48834]]]
["bitfinex","BTCUSD",1718514382744,[[66194.0,0.23313881],[66193.0,0.000935],[66192.0,0.11270913],[66188.0,0.199201],[66187.0,0.0764]],[[66195.0,1.63138132],[66199.0,0.241697],[66202.0,0.241685],[66204.0,0.08458389],[66206.0,0.01]]]
["bitfinex","BTCUSD",1718514400705,[[66194.0,0.1428787],[66193.0,0.01874397],[66189.0,0.21572073],[66188.0,0.000935],[66187.0,0.185568]],[[66195.0,1.56162417],[66196.0,0.07367813],[66197.0,0.322306],[66202.0,0.241685],[66205.0,0.01]]]
["bitfinex","BTCUSD",1718514474578,[[66194.0,0.40869985],[66193.0,0.000935],[66192.0,0.31402],[66191.0,0.241724],[66190.0,0.46861925]],[[66195.0,1.19905774],[66199.0,0.066],[66200.0,0.12822413],[66201.0,0.0794],[66202.0,0.241684]]]
["bitfinex","BTCUSD",1718514541613,[[66194.0,0.16106044],[66193.0,0.13635561],[66192.0,0.120859],[66189.0,0.71037712],[66188.0,0.0195356]],[[66195.0,1.18840903],[66200.0,0.00737813],[66201.0,0.24169],[66202.0,0.14],[66204.0,0.08458389]]]
["bitfinex","BTCUSD",1718514558934,[[66193.0,0.26316647],[66188.0,0.0195356],[66187.0,0.13540916],[66185.0,0.1485],[66182.0,0.120878]],[[66194.0,0.85307295],[66195.0,1.20699809],[66200.0,0.02],[66204.0,0.08458389],[66210.0,0.1]]]
["bitfinex","BTCUSD",1718514621045,[[66193.0,0.001935],[66190.0,0.04511952],[66188.0,0.06863345],[66187.0,0.0787],[66186.0,0.09025614]],[[66194.0,1.01643743],[66195.0,0.95790896],[66196.0,0.01862007],[66198.0,0.241701],[66199.0,0.02]]]
["bitfinex","BTCUSD",1718514731569,[[66193.0,0.002935],[66190.0,0.12556364],[66188.0,0.06868046],[66187.0,0.0633],[66186.0,0.09032728]],[[66194.0,1.30120894],[66195.0,0.95790896],[66196.0,0.01862007],[66198.0,0.1424],[66199.0,0.05]]]
["bitfinex","BTCUSD",1718514763336,[[66193.0,0.002935],[66190.0,0.19067417],[66188.0,0.06869626],[66186.0,0.09034834],[66175.0,0.46876132]],[[66194.0,1.05949487],[66195.0,0.95790896],[66196.0,0.01862007],[66198.0,0.384099],[66200.0,0.05]]]
["bitfinex","BTCUSD",1718514843623,[[66193.0,0.002935],[66191.0,0.0779],[66189.0,0.0629],[66188.0,0.04614543],[66186.0,0.06781565]],[[66194.0,1.30120787],[66195.0,0.95790896],[66196.0,0.32272707],[66197.0,0.0831],[66200.0,0.15]]]
["bitfinex","BTCUSD",1718514885270,[[66193.0,0.002935],[66191.0,0.0779],[66190.0,0.04520361],[66189.0,0.0629],[66188.0,0.06874042]],[[66194.0,1.32508071],[66195.0,0.95790896],[66196.0,0.26032707],[66197.0,0.0831],[66198.0,0.163]]]
["bitfinex","BTCUSD",1718514955756,[[66193.0,0.149635],[66192.0,0.04520834],[66191.0,0.06781251],[66189.0,0.09041668],[66188.0,0.000935]],[[66194.0,1.06811622],[66195.0,0.95790896],[66196.0,0.01862007],[66197.0,0.241703],[66200.0,0.09604389]]]
["bitfinex","BTCUSD",1718515008624,[[66193.0,0.28500359],[66189.0,0.15560167],[66188.0,0.000935],[66185.0,0.48730592],[66183.0,0.01809844]],[[66194.0,0.65548911],[66195.0,0.95790896],[66197.0,0.241703],[66201.0,0.4798],[66202.0,0.0606]]]
["bitfinex","BTCUSD",1718515020986,[[66193.0,0.28500246],[66191.0,0.13565644],[66189.0,0.46867736],[66188.0,0.000935],[66187.0,0.02]],[[66194.0,0.65548911],[66195.0,0.95790896],[66196.0,0.241708],[66201.0,0.5559],[66202.0,0.0606]]]
["bitfinex","BTCUSD",1718515069028,[[66189.0,0.37599167],[66188.0,0.121801],[66187.0,0.46868815],[66186.0,0.25984001],[66185.0,0.21902095]],[[66190.0,0.03727149],[66193.0,0.120859],[66194.0,0.07689389],[66195.0,0.95790896],[66196.0,0.241707]]]
["bitfinex","BTCUSD",1718515128719,[[66189.0,1.15123722],[66188.0,0.04355687],[66187.0,0.0824],[66186.0,0.42206665],[66185.0,0.13202755]],[[66190.0,0.03812792],[66192.0,0.0772],[66193.0,0.063],[66194.0,0.07689389],[66195.0,1.19961896]]]
["bitfinex","BTCUSD",1718515145566,[[66189.0,0.70461981],[66188.0,0.32202259],[66186.0,0.241742],[66185.0,0.14492755],[66166.0,0.33505176]],[[66190.0,0.03812792],[66192.0,0.197462],[66193.0,0.0656],[66194.0,0.07689389],[66202.0,0.721485]]]
["bitfinex","BTCUSD",1718515243043,[[66189.0,1.16264375],[66188.0,0.083235],[66187.0,0.0665],[66186.0,0.18803171],[66185.0,0.01862755]],[[66190.0,0.03661323],[66193.0,0.0808],[66194.0,0.06455],[66195.0,0.95790896],[66252.0,0.45626336]]]
["bitfinex","BTCUSD",1718515306279,[[66194.0,2.52865559],[66193.0,0.19788065],[66192.0,0.0773],[66191.0,0.0638],[66182.0,0.88045157]],[[66195.0,0.49885318],[66198.0,0.145],[66204.0,0.00854],[66205.0,0.07604389],[66212.0,0.19686789]]]
["bitfinex","BTCUSD",1718515315277,[[66194.0,1.07341366],[66193.0,0.14856307],[66192.0,0.24172],[66191.0,0.05],[66189.0,0.242663]],[[66195.0,0.64383741],[66199.0,0.120848],[66202.0,0.241685],[66204.0,0.00854],[66217.0,0.4998]]]
["bitfinex","BTCUSD",1718515388363,[[66194.0,1.3151373],[66193.0,0.16483707],[66192.0,0.24844197],[66191.0,0.291724],[66186.0,0.1]],[[66195.0,0.48796829],[66199.0,0.1407],[66202.0,0.241685],[66205.0,0.241675],[66215.0,0.00854]]]
["bitfinex","BTCUSD",1718515486418,[[66194.0,2.91271442],[66193.0,0.01834491],[66190.0,0.25003969],[66189.0,0.14355687],[66188.0,0.000935]],[[66195.0,0.46154347],[66198.0,0.0615],[66199.0,0.0825],[66204.0,0.00854],[66205.0,0.20425902]]]
["bitfinex","BTCUSD",1718515507415,[[66194.0,3.53332534],[66193.0,0.11834491],[66190.0,0.13743969],[66189.0,0.000935],[66188.0,0.000935]],[[66195.0,0.4383676],[66202.0,0.0642],[66203.0,0.0821],[66204.0,0.00854],[66205.0,0.07604389]]]
["bitfinex","BTCUSD",1718515593950,[[66206.0,1.49383461],[66204.0,0.46791318],[66203.0,1.0177776],[66201.0,0.07795841],[66200.0,0.02]],[[66207.0,0.15804],[66212.0,0.120824],[66215.0,0.00854],[66218.0,0.241629],[66223.0,0.48834]]]
["bitfinex","BTCUSD",1718515637912,[[66206.0,0.21599736],[66204.0,0.000935],[66203.0,1.68653697],[66202.0,0.20037859],[66201.0,0.196244]],[[66207.0,0.54864232],[66210.0,0.241655],[66215.0,0.250178],[66216.0,0.08342202],[66220.0,0.02]]]
["bitfinex","BTCUSD",1718515654179,[[66206.0,0.68451494],[66205.0,0.01811872],[66204.0,0.50380398],[66203.0,1.0177776],[66202.0,0.241684]],[[66207.0,0.00854],[66209.0,0.260629],[66212.0,0.24165],[66215.0,0.250178],[66219.0,0.241625]]]
["bitfinex","BTCUSD",1718515736131,[[66206.0,0.68453007],[66204.0,0.40279288],[66203.0,1.1386176],[66201.0,0.1444],[66186.0,0.20717287]],[[66207.0,0.16479052],[66208.0,0.1434],[66210.0,0.241658],[66213.0,0.241646],[66219.0,0.02]]]
["bitfinex","BTCUSD",1718515752967,[[66206.0,0.68453033],[66205.0,0.20066645],[66204.0,0.20097767],[66203.0,1.0177776],[66199.0,0.081]],[[66207.0,0.79172296],[66214.0,0.00737813],[66215.0,0.02854],[66224.0,0.31764889],[66226.0,0.11841797]]]
["bitfinex","BTCUSD",1718515805016,[[66208.0,0.15333062],[66207.0,0.46853643],[66204.0,0.2817566],[66203.0,1.03589932],[66202.0,0.182342]],[[66209.0,0.120829],[66211.0,0.241652],[66214.0,0.00737813],[66215.0,0.250178],[66218.0,0.241628]]]
["bitfinex","BTCUSD",1718515857669,[[66215.0,0.15332788],[66212.0,0.13589381],[66210.0,0.16451139],[66209.0,0.46852619],[66208.0,0.12083]],[[66216.0,0.362451],[66217.0,0.1395],[66219.0,0.241622],[66224.0,0.33765089],[66236.0,0.07295825]]]
["bitfinex","BTCUSD",1718515867804,[[66216.0,0.15132794],[66212.0,0.21389515],[66210.0,0.08171139],[66209.0,0.46852638],[66205.0,0.23878191]],[[66221.0,0.318317],[66222.0,0.0611],[66224.0,0.07604389],[66226.0,0.03841797],[66227.0,0.241593]]]
["bitfinex","BTCUSD",1718515942085,[[66220.0,1.084804],[66219.0,0.0632],[66218.0,0.170392],[66216.0,0.11311501],[66215.0,0.000935]],[[66221.0,0.62822241],[66222.0,0.02],[66223.0,0.00854],[66225.0,0.1445],[66226.0,0.01841797]]]
["bitfinex","BTCUSD",1718515962394,[[66222.0,0.81079965],[66220.0,1.01889796],[66219.0,0.07],[66218.0,0.241624],[66217.0,0.18603282]],[[66223.0,0.00779345],[66229.0,0.00854],[66230.0,0.00854],[66232.0,0.120788],[66234.0,0.250109]]]
["bitfinex","BTCUSD",1718515996515,[[66222.0,1.14520048],[66221.0,0.40596834],[66220.0,1.06969796],[66219.0,0.24162],[66218.0,0.00904703]],[[66223.0,0.00383161],[66229.0,0.00854],[66230.0,0.00854],[66231.0,0.120789],[66232.0,0.065]]]
["bitfinex","BTCUSD",1718516059534,[[66228.0,1.50138872],[66227.0,0.24969853],[66224.0,0.241603],[66223.0,0.568309],[66222.0,0.100935]],[[66229.0,0.00098],[66230.0,0.00854],[66233.0,0.0821],[66234.0,0.00854],[66235.0,0.0663]]]
["bitfinex","BTCUSD",1718516105645,[[66226.0,0.17038318],[66225.0,0.028935],[66224.0,0.06760425],[66223.0,0.09013901],[66222.0,0.000935]],[[66227.0,0.120797],[66228.0,0.323891],[66229.0,0.00098],[66230.0,0.07264],[66231.0,0.241581]]]
["bitfinex","BTCUSD",1718516121112,[[66227.0,0.3266322],[66225.0,0.000935],[66222.0,0.000935],[66220.0,1.21214351],[66218.0,0.42957891]],[[66228.0,0.444683],[66229.0,0.00098],[66230.0,0.07264],[66231.0,0.261581],[66253.0,0.04515667]]]
["bitfinex","BTCUSD",1718516190637,[[66228.0,0.14930153],[66225.0,0.077035],[66224.0,0.0601],[66223.0,0.13562492],[66222.0,0.000935]],[[66229.0,0.6393149],[66230.0,0.02854],[66231.0,0.1447],[66232.0,0.241576],[66234.0,0.00854]]]
["bitfinex","BTCUSD",1718516253369,[[66228.0,0.002935],[66225.0,0.000935],[66222.0,0.000935],[66216.0,0.1428],[66212.0,0.04512905]],[[66229.0,1.69951447],[66230.0,0.450124],[66232.0,0.06811579],[66233.0,0.05],[66246.0,0.05]]]
["bitfinex","BTCUSD",1718516292253,[[66228.0,0.144635],[66225.0,0.000935],[66222.0,0.000935],[66221.0,0.04521036],[66220.0,1.000935]],[[66229.0,1.32552668],[66230.0,0.20854],[66232.0,0.06811579],[66233.0,0.1],[66234.0,0.32663386]]]
["bitfinex","BTCUSD",1718516389570,[[66228.0,0.004935],[66225.0,0.083835],[66224.0,0.0611],[66222.0,0.000935],[66219.0,0.04525199]],[[66229.0,1.42137668],[66230.0,0.20854],[66232.0,0.20883616],[66233.0,0.05],[66237.0,0.25664572]]]
["bitfinex","BTCUSD",1718516436644,[[66228.0,0.145935],[66225.0,0.000935],[66223.0,0.04521908],[66222.0,0.000935],[66221.0,0.06782863]],[[66229.0,1.03682339],[66230.0,0.02854],[66232.0,0.01811579],[66233.0,0.57049],[66240.0,0.21593342]]]
["bitfinex","BTCUSD",1718516525455,[[66228.0,0.13931],[66227.0,0.04524364],[66225.0,0.06880047],[66224.0,0.09048729],[66222.0,0.11404412]],[[66229.0,1.37013499],[66230.0,0.00854],[66232.0,0.01811579],[66233.0,0.332264],[66237.0,0.5555448]]]
["bitfinex","BTCUSD",1718516609726,[[66220.0,0.86099592],[66207.0,0.000935],[66206.0,0.0787],[66204.0,0.062435],[66194.0,0.001435]],[[66221.0,3.53570627],[66222.0,0.06730091],[66224.0,0.04519822],[66225.0,0.12101635],[66226.0,0.3237657]]]
["bitfinex","BTCUSD",1718516631261,[[66220.0,0.8466355],[66217.0,0.0798],[66216.0,0.0625],[66210.0,0.000935],[66207.0,0.000935]],[[66221.0,3.2588552],[66222.0,0.37685007],[66224.0,0.16858154],[66225.0,0.12364157],[66226.0,0.4353953]]]
["bitfinex","BTCUSD",1718516706285,[[66220.0,0.8440355],[66218.0,0.1443],[66210.0,0.000935],[66208.0,0.04527901],[66207.0,0.000935]],[[66221.0,3.11353573],[66222.0,0.2352974],[66224.0,0.17316198],[66225.0,0.12364157],[66232.0,0.13599298]]]
["bitfinex","BTCUSD",1718516768893,[[66220.0,0.9404455],[66215.0,0.04621874],[66214.0,0.01021848],[66213.0,0.06792562],[66211.0,0.09056749]],[[66221.0,1.80599742],[66225.0,0.241603],[66227.0,0.53958152],[66230.0,0.40305727],[66233.0,0.075429]]]
["bitfinex","BTCUSD",1718516781464,[[66220.0,0.9404455],[66216.0,0.01021848],[66215.0,0.000935],[66211.0,0.04528374],[66210.0,0.000935]],[[66221.0,1.80019507],[66225.0,0.25138452],[66227.0,0.05],[66229.0,0.00085],[66232.0,0.1]]]
["bitfinex","BTCUSD",1718516853606,[[66220.0,0.8006455],[66218.0,0.04532775],[66216.0,0.15009163],[66215.0,0.1571905],[66207.0,0.13691826]],[[66221.0,2.19076365],[66222.0,0.241612],[66224.0,0.14818152],[66226.0,0.05],[66230.0,0.40305727]]]
["bitfinex","BTCUSD",1718516917019,[[66220.0,0.79066296],[66219.0,0.075],[66218.0,0.04531153],[66217.0,0.0627],[66216.0,0.06796729]],[[66221.0,2.048463],[66224.0,0.0757],[66225.0,0.1],[66226.0,0.1126],[66229.0,0.00085]]]
["bitfinex","BTCUSD",1718516938296,[[66220.0,1.17857586],[66215.0,0.13686255],[66214.0,0.46860177],[66211.0,0.24165]],[[66221.0,0.2064011],[66222.0,0.241614],[66227.0,0.01864011],[66229.0,0.00085]]]
["bitfinex","BTCUSD",1718516988664,[[66222.0,0.34439238],[66220.0,0.9253613],[66217.0,0.46848567],[66216.0,0.01811688],[66215.0,0.188912]],[[66223.0,0.63701499],[66226.0,0.241598],[66227.0,0.07604389],[66228.0,0.08],[66229.0,0.06595]]]
["bitfinex","BTCUSD",1718517037644,[[66222.0,0.12725926],[66220.0,0.78966296],[66218.0,0.08611848],[66217.0,0.19993433],[66214.0,0.48656045]],[[66223.0,1.10921714],[66224.0,0.0641],[66225.0,0.241604],[66227.0,0.07604389],[66230.0,0.01832152]]]
["bitfinex","BTCUSD",1718517049807,[[66222.0,0.34433662],[66220.0,0.78966296],[66219.0,0.13580309],[66217.0,0.46851015],[66216.0,0.120815]],[[66223.0,0.30589614],[66226.0,0.241599],[66227.0,0.07604389],[66228.0,0.241592],[66229.0,0.00085]]]
["bitfinex","BTCUSD",1718517106137,[[66222.0,0.28582166],[66221.0,0.46846951],[66220.0,0.84976296],[66218.0,0.01811311],[66217.0,0.20054891]],[[66223.0,0.40104635],[66226.0,0.241597],[66227.0,0.15624389],[66228.0,0.30749],[66230.0,0.00854]]]
["bitfinex","BTCUSD",1718517157127,[[66222.0,0.13925945],[66221.0,0.11312296],[66220.0,0.79988144],[66219.0,0.1406],[66210.0,0.4975739]],[[66223.0,0.79583764],[66224.0,0.241607],[66225.0,0.0787],[66227.0,0.14184389],[66229.0,0.00085]]]
["bitfinex","BTCUSD",1718517172931,[[66222.0,0.9566803],[66221.0,0.46846006],[66220.0,0.79966296],[66218.0,0.01812049],[66217.0,0.241628]],[[66223.0,0.00285],[66229.0,0.00085],[66230.0,0.00854],[66232.0,0.120788],[66234.0,0.250108]]]
["bitfinex","BTCUSD",1718517234280,[[66222.0,2.53054295],[66220.0,0.000935],[66219.0,0.0619],[66218.0,0.060407],[66216.0,0.292231]],[[66223.0,0.00085],[66229.0,0.22069389],[66230.0,0.00854],[66244.0,0.07604389],[66246.0,0.00978152]]]
["bitfinex","BTCUSD",1718517297553,[[66222.0,2.8908971],[66221.0,0.16861056],[66220.0,0.000935],[66218.0,0.35203],[66208.0,0.09385211]],[[66223.0,0.00085],[66229.0,0.00085],[66230.0,0.08434],[66231.0,0.0661],[66234.0,0.00854]]]
["bitfinex","BTCUSD",1718517335801,[[66227.0,0.69454589],[66225.0,0.21849636],[66224.0,0.05],[66223.0,0.70667796],[66222.0,0.00085512]],[[66228.0,0.52906791],[66229.0,0.07689389],[66230.0,0.250122],[66238.0,0.00978152],[66239.0,0.00854]]]
["bitfinex","BTCUSD",1718517406342,[[66225.0,0.36932102],[66223.0,1.23635566],[66222.0,0.00085512],[66220.0,0.000935],[66219.0,0.20036509]],[[66226.0,0.64231614],[66228.0,0.00085],[66229.0,0.00085],[66230.0,0.00854],[66231.0,0.0668]]]
["bitfinex","BTCUSD",1718517426555,[[66225.0,1.57262248],[66223.0,0.96732188],[66222.0,0.00085512],[66220.0,0.050935],[66217.0,0.1]],[[66226.0,0.00085],[66228.0,0.00085],[66229.0,0.00085],[66230.0,0.00854],[66234.0,0.20536689]]]
["bitfinex","BTCUSD",1718517487906,[[66225.0,1.32641678],[66224.0,0.16943995],[66223.0,0.71761296],[66222.0,0.24246512],[66220.0,0.000935]],[[66226.0,0.00085],[66228.0,0.00085],[66229.0,0.00085],[66230.0,0.00854],[66232.0,0.248588]]]
["bitfinex","BTCUSD",1718517541085,[[66233.0,2.44679581],[66230.0,0.100935],[66227.0,0.15217111],[66225.0,0.241598],[66218.0,0.66958464]],[[66234.0,0.00854],[66244.0,0.0668],[66245.0,0.0609],[66250.0,0.120754],[66251.0,0.07604389]]]
["bitfinex","BTCUSD",1718517556218,[[66233.0,2.28737995],[66232.0,0.17620022],[66231.0,0.0657],[66230.0,0.1532971],[66226.0,0.1]],[[66234.0,0.00854],[66237.0,0.064],[66240.0,0.07534],[66241.0,0.00854],[66247.0,0.12076]]]
["bitfinex","BTCUSD",1718517608370,[[66246.0,1.53159631],[66245.0,0.241524],[66244.0,0.02776831],[66243.0,0.17963852],[66242.0,0.1273]],[[66247.0,0.13035],[66257.0,0.129282],[66259.0,0.2548888],[66264.0,0.24146],[66337.0,0.26782233]]]
["bitfinex","BTCUSD",1718517642167,[[66256.0,1.73200007],[66255.0,0.71827404],[66254.0,0.26930763],[66248.0,0.1],[66243.0,0.15203903]],[[66257.0,0.00854],[66259.0,0.0134118],[66262.0,0.00854],[66268.0,0.0526],[66269.0,0.0618]]]
["bitfinex","BTCUSD",1718517678293,[[66256.0,1.3140104],[66254.0,0.23783929],[66253.0,0.317995],[66252.0,0.241501],[66251.0,0.15193067]],[[66257.0,0.04668694],[66259.0,0.0134118],[66260.0,0.120736],[66261.0,0.1183],[66262.0,0.00854]]]
["bitfinex","BTCUSD",1718517702859,[[66256.0,0.244313],[66254.0,0.46815854],[66252.0,0.21013149],[66251.0,0.07845519],[66246.0,0.284661]],[[66257.0,1.00887694],[66259.0,0.0134118],[66260.0,0.01],[66262.0,0.00854],[66267.0,0.24145]]]
["bitfinex","BTCUSD",1718517747689,[[66256.0,1.04364251],[66255.0,0.241491],[66252.0,0.38876775],[66250.0,0.46817682],[66247.0,0.241519]],[[66257.0,0.00835835],[66259.0,0.0134118],[66262.0,0.00854],[66263.0,0.1148],[66281.0,0.25967858]]]
["bitfinex","BTCUSD",1718517757559,[[66256.0,1.30304183],[66254.0,0.01],[66253.0,0.01807871],[66252.0,0.612781],[66249.0,0.46817577]],[[66257.0,0.00835835],[66259.0,0.0134118],[66262.0,0.00854],[66266.0,0.120725],[66268.0,0.356244]]]
["bitfinex","BTCUSD",1718517802471,[[66256.0,1.8559547],[66255.0,0.17185994],[66254.0,0.251491],[66252.0,0.05],[66246.0,0.42117249]],[[66257.0,0.0081767],[66259.0,0.0134118],[66262.0,0.00854],[66266.0,0.1147],[66268.0,0.120722]]]
["bitfinex","BTCUSD",1718517814581,[[66256.0,1.24109377],[66255.0,0.241491],[66253.0,0.17000101],[66252.0,0.41995649],[66251.0,0.0706]],[[66257.0,0.0100115],[66260.0,0.0526],[66261.0,0.182835],[66262.0,0.00854],[66264.0,0.24146]]]
["bitfinex","BTCUSD",1718517865027,[[66256.0,0.168235],[66255.0,0.09031225],[66253.0,0.11289031],[66252.0,0.01828242],[66250.0,0.45626336]],[[66257.0,0.88803753],[66261.0,0.24147],[66262.0,0.00854],[66270.0,0.01],[66272.0,0.01820428]]]
["bitfinex","BTCUSD",1718517901807,[[66256.0,0.46726539],[66253.0,0.13535389],[66252.0,0.02828242],[66251.0,0.120751],[66250.0,0.10028236]],[[66257.0,0.5155578],[66260.0,0.241474],[66262.0,0.00854],[66263.0,0.241464],[66266.0,0.01]]]
["bitfinex","BTCUSD",1718517910159,[[66256.0,0.14618828],[66252.0,0.11048242],[66251.0,0.19695254],[66247.0,0.120758],[66245.0,0.90977131]],[[66257.0,0.7570408],[66260.0,0.241474],[66261.0,0.01],[66262.0,0.00854],[66291.0,0.12722271]]]
["bitfinex","BTCUSD",1718517961536,[[66256.0,0.73215236],[66254.0,0.70973616],[66252.0,0.01828242],[66249.0,0.19183469],[66241.0,0.57121947]],[[66257.0,0.0045115],[66262.0,0.00854],[66265.0,0.241457],[66266.0,0.0526],[66267.0,0.251448]]]
["bitfinex","BTCUSD",1718518007313,[[66256.0,0.14618585],[66253.0,0.13567013],[66252.0,0.09868242],[66251.0,0.46823821],[66249.0,0.0625]],[[66257.0,0.89658638],[66260.0,0.1177],[66261.0,0.241471],[66262.0,0.00854],[66265.0,0.1]]]
["bitfinex","BTCUSD",1718518017380,[[66256.0,0.14618951],[66252.0,0.09868242],[66251.0,0.1356118],[66249.0,0.0625],[66248.0,0.46825189]],[[66257.0,0.89658638],[66260.0,0.1177],[66261.0,0.241471],[66262.0,0.00854],[66267.0,0.1]]]
["bitfinex","BTCUSD",1718518055188,[[66256.0,0.000935],[66251.0,0.0782],[66249.0,0.0649],[66248.0,0.04518454],[66246.0,0.06777681]],[[66257.0,1.50755717],[66262.0,0.05854],[66264.0,0.27604389],[66268.0,0.5431979],[66270.0,0.02785131]]]
["bitfinex","BTCUSD",1718518136313,[[66247.0,0.002],[66244.0,0.0799],[66241.0,0.000935],[66239.0,0.0623],[66237.0,0.1]],[[66248.0,2.50361394],[66250.0,0.5324],[66253.0,0.22620091],[66254.0,0.06783073],[66255.0,0.07604389]]]
["bitfinex","BTCUSD",1718518180110,[[66237.0,0.1],[66230.0,0.000935],[66215.0,0.46944727],[66209.0,0.13895041],[66208.0,0.241661]],[[66238.0,1.487648],[66241.0,0.1],[66242.0,0.59076967],[66244.0,0.23411635],[66245.0,0.15208779]]]
["bitfinex","BTCUSD",1718518254635,[[66230.0,0.138135],[66228.0,0.04530889],[66226.0,0.06796333],[66224.0,0.10061778],[66223.0,0.70761296]],[[66231.0,1.55975398],[66232.0,0.01],[66234.0,0.09066],[66235.0,0.00085],[66237.0,0.05]]]
["bitfinex","BTCUSD",1718518306864,[[66223.0,0.79820776],[66222.0,0.00085512],[66221.0,0.1232435],[66220.0,0.145235],[66215.0,0.1368272]],[[66224.0,1.0341424],[66225.0,0.1337],[66229.0,0.08604389],[66230.0,0.301883],[66232.0,0.01859828]]]
["bitfinex","BTCUSD",1718518323335,[[66223.0,0.98722932],[66222.0,0.00085512],[66220.0,0.000935],[66219.0,0.13585979],[66218.0,0.130812]],[[66224.0,0.20784261],[66226.0,0.241597],[66229.0,0.31763089],[66232.0,0.01859828],[66233.0,0.241574]]]
["bitfinex","BTCUSD",1718518390194,[[66223.0,0.85951296],[66222.0,0.00085512],[66220.0,0.000935],[66217.0,0.13591374],[66216.0,0.46850417]],[[66224.0,0.8431415],[66229.0,0.241588],[66231.0,0.07895],[66232.0,0.01859828],[66233.0,0.14004389]]]
["bitfinex","BTCUSD",1718518406534,[[66223.0,0.82088197],[66222.0,0.00085512],[66220.0,0.010935],[66210.0,0.20163481],[66209.0,0.01]],[[66224.0,1.0847455],[66227.0,0.065],[66228.0,0.25159],[66232.0,0.01859828],[66236.0,0.19065]]]
["bitfinex","BTCUSD",1718518485688,[[66223.0,0.70761296],[66222.0,0.11413962],[66221.0,0.0921],[66220.0,0.063235],[66216.0,0.60445871]],[[66224.0,1.0825955],[66227.0,0.0811],[66229.0,0.0731],[66230.0,0.00085],[66237.0,0.6298]]]
["bitfinex","BTCUSD",1718518539339,[[66223.0,1.58911775],[66222.0,0.01859144],[66221.0,0.12800452],[66220.0,0.60464983],[66219.0,0.25973283]],[[66224.0,0.00285],[66230.0,0.00085],[66231.0,0.00085],[66233.0,0.07604389],[66235.0,0.121633]]]
["bitfinex","BTCUSD",1718518548055,[[66223.0,0.81001775],[66222.0,0.01859144],[66221.0,0.120807],[66220.0,0.000935],[66219.0,0.241621]],[[66224.0,0.00285],[66227.0,0.241593],[66230.0,0.242433],[66231.0,0.00085]]]
["bitfinex","BTCUSD",1718518612228,[[66225.0,0.66700458],[66224.0,0.000935],[66223.0,0.3443006],[66222.0,0.01859144],[66217.0,0.25068768]],[[66226.0,0.05039689],[66227.0,0.120797],[66230.0,0.08065],[66231.0,0.547512],[66233.0,0.07604389]]]
["bitfinex","BTCUSD",1718518683809,[[66225.0,2.14900033],[66224.0,0.242536],[66223.0,0.2311988],[66222.0,0.16859144],[66220.0,0.080435]],[[66226.0,0.08375],[66227.0,0.0616],[66230.0,0.00085],[66231.0,0.00085],[66233.0,0.07604389]]]
["bitfinex","BTCUSD",1718518695732,[[66230.0,1.7923247],[66229.0,0.267586],[66228.0,0.1301],[66227.0,0.07166106],[66225.0,0.15]],[[66231.0,0.00085],[66233.0,0.0829],[66234.0,0.0616],[66240.0,0.07604389],[66243.0,0.600567]]]
["bitfinex","BTCUSD",1718518766532,[[66234.0,0.2009335],[66232.0,0.830742],[66231.0,0.0763],[66230.0,0.06171649],[66229.0,0.28002693]],[[66235.0,0.11187466],[66236.0,0.0608],[66237.0,0.0506],[66238.0,0.120776],[66240.0,0.07604389]]]
["bitfinex","BTCUSD",1718518818727,[[66234.0,0.20188184],[66232.0,0.13586572],[66231.0,0.4684097],[66230.0,0.08381649],[66229.0,0.08284193]],[[66235.0,0.44334861],[66236.0,0.241562],[66237.0,0.0751],[66238.0,0.0601],[66240.0,0.07604389]]]
["bitfinex","BTCUSD",1718518827851,[[66234.0,0.20188184],[66233.0,0.21446572],[66232.0,0.0644],[66231.0,0.4684097],[66230.0,0.00141649]],[[66235.0,0.44312261],[66237.0,0.241558],[66239.0,0.0801],[66240.0,0.13824389],[66242.0,0.241539]]]
["bitfinex","BTCUSD",1718518869593,[[66234.0,1.0357306],[66233.0,0.24157],[66232.0,0.4683621],[66231.0,0.19966122],[66230.0,0.22188163]],[[66235.0,0.00085],[66239.0,0.0506],[66241.0,0.120771],[66242.0,0.15734389],[66243.0,0.782237]]]
["bitfinex","BTCUSD",1718518926552,[[66234.0,1.08094857],[66233.0,0.0614],[66232.0,0.120786],[66231.0,0.20055069],[66230.0,0.0195282]],[[66235.0,0.03272375],[66237.0,0.120778],[66240.0,0.368146],[66247.0,0.241521],[66249.0,0.02]]]
["bitfinex","BTCUSD",1718518945654,[[66234.0,0.99845658],[66232.0,0.0761],[66231.0,0.0645],[66230.0,0.32275467],[66229.0,0.03655418]],[[66235.0,0.15350575],[66237.0,0.374257],[66238.0,0.066],[66240.0,0.241547],[66243.0,0.4798]]]
["bitfinex","BTCUSD",1718519010527,[[66234.0,0.82971728],[66233.0,0.0822],[66232.0,0.0644],[66231.0,0.241577],[66230.0,0.03952709]],[[66235.0,0.00085],[66239.0,0.0604],[66240.0,0.1283],[66241.0,0.19681589],[66242.0,0.241539]]]
["bitfinex","BTCUSD",1718519091194,[[66234.0,0.15415996],[66231.0,0.0801],[66230.0,0.06611649],[66228.0,0.6043074],[66224.0,0.121736]],[[66235.0,0.69178219],[66236.0,0.241562],[66237.0,0.0773],[66238.0,0.0613],[66240.0,0.02]]]
["bitfinex","BTCUSD",1718519128094,[[66234.0,0.15416061],[66233.0,0.081],[66231.0,0.066],[66230.0,0.00141649],[66229.0,0.60432584]],[[66235.0,0.69178219],[66236.0,0.241562],[66239.0,0.08],[66240.0,0.0827],[66250.0,0.1]]]
["bitfinex","BTCUSD",1718519173910,[[66234.0,0.00785514],[66233.0,0.04529518],[66231.0,0.06795484],[66230.0,0.00141649],[66229.0,0.09059856]],[[66235.0,1.23213398],[66236.0,0.02],[66239.0,0.241553],[66241.0,0.07604389],[66245.0,0.1]]]
["bitfinex","BTCUSD",1718519197259,[[66234.0,0.01585514],[66230.0,0.00141649],[66229.0,0.04525691],[66227.0,0.06788537],[66226.0,0.081]],[[66235.0,1.48949798],[66239.0,0.341553],[66240.0,0.01855868],[66241.0,0.07604389],[66245.0,0.05]]]
["bitfinex","BTCUSD",1718519287037,[[66234.0,0.00085514],[66233.0,0.0826],[66232.0,0.0646],[66230.0,0.04670429],[66228.0,0.0679317]],[[66235.0,1.49791985],[66238.0,0.2],[66239.0,0.1795],[66240.0,0.13345868],[66261.0,0.15556617]]]
["bitfinex","BTCUSD",1718519352242,[[66234.0,0.00285514],[66231.0,0.0801],[66230.0,0.062135],[66225.0,0.04529297],[66224.0,0.000935]],[[66235.0,1.73956985],[66237.0,0.10382534],[66238.0,0.3154],[66239.0,0.06797373],[66240.0,0.01855868]]]
["bitfinex","BTCUSD",1718519394742,[[66234.0,0.00285514],[66232.0,0.0818],[66231.0,0.0664],[66230.0,0.000935],[66225.0,0.04530649]],[[66235.0,2.00413385],[66237.0,0.02762534],[66238.0,0.3296],[66239.0,0.13009173],[66240.0,0.10921433]]]
["bitfinex","BTCUSD",1718519525379,[[66234.0,0.00285514],[66232.0,0.0602],[66231.0,0.0788],[66230.0,0.000935],[66224.0,0.000935]],[[66235.0,1.80156985],[66236.0,0.13529539],[66237.0,0.02762534],[66238.0,0.35485931],[66239.0,0.79652414]]]
["bitfinex","BTCUSD",1718519599888,[[66234.0,0.00285514],[66232.0,0.1484],[66230.0,0.000935],[66229.0,0.04529338],[66227.0,0.06794008]],[[66235.0,1.47283711],[66236.0,0.02],[66238.0,0.29067],[66239.0,0.0778],[66240.0,0.08155868]]]
["bitfinex","BTCUSD",1718519619924,[[66234.0,0.08365514],[66232.0,0.066],[66230.0,0.000935],[66229.0,0.045303],[66227.0,0.0679545]],[[66235.0,1.33097331],[66236.0,0.02],[66238.0,0.29067],[66240.0,0.08155868],[66241.0,0.20714389]]]
["bitfinex","BTCUSD",1718519722155,[[66223.0,0.1974576],[66220.0,0.000935],[66218.0,0.0779],[66217.0,0.0645],[66204.0,0.000935]],[[66224.0,2.39127739],[66225.0,0.52033168],[66226.0,0.066],[66227.0,0.02697944],[66230.0,0.060433]]]
["bitfinex","BTCUSD",1718519827135,[[66220.0,0.001935],[66219.0,0.0806],[66217.0,0.0649],[66215.0,0.000935],[66210.0,0.000935]],[[66221.0,2.27674983],[66222.0,0.16877564],[66223.0,0.12101635],[66224.0,0.46125043],[66225.0,0.15634389]]]
["bitfinex","BTCUSD",1718519857208,[[66210.0,0.010935],[66207.0,0.000935],[66206.0,0.0829],[66205.0,0.06],[66195.0,0.04531693]],[[66211.0,2.36296559],[66213.0,0.0815],[66215.0,0.12101635],[66216.0,0.65334979],[66218.0,0.09056187]]]
["bitfinex","BTCUSD",1718519918336,[[66194.0,0.001435],[66193.0,0.1429],[66189.0,0.000935],[66188.0,0.00276954],[66186.0,0.04532733]],[[66195.0,2.04787147],[66196.0,0.01816546],[66199.0,0.1332],[66201.0,0.06786147],[66202.0,0.1647]]]
["bitfinex","BTCUSD",1718520002727,[[66194.0,0.14166954],[66191.0,0.06528397],[66189.0,0.06886096],[66188.0,0.000935],[66187.0,0.09056795]],[[66195.0,0.94441462],[66198.0,0.25997066],[66199.0,0.09074],[66206.0,0.1],[66207.0,0.31771089]]]
["bitfinex","BTCUSD",1718520018993,[[66194.0,0.00326954],[66192.0,0.1383],[66189.0,0.000935],[66188.0,0.04618756],[66184.0,0.11050513]],[[66195.0,1.42783462],[66198.0,0.09886866],[66199.0,0.15584],[66203.0,0.06816546],[66205.0,0.06730091]]]
["bitfinex","BTCUSD",1718520076101,[[66194.0,0.001435],[66193.0,0.0631],[66192.0,0.0803],[66190.0,0.04534703],[66189.0,0.000935]],[[66195.0,1.52441782],[66198.0,0.06826866],[66200.0,0.16296546],[66201.0,0.2],[66205.0,0.06730091]]]
["bitfinex","BTCUSD",1718520099328,[[66194.0,0.15176954],[66192.0,0.0453538],[66190.0,0.0680307],[66189.0,0.000935],[66188.0,0.1116426]],[[66195.0,1.19196782],[66198.0,0.01826866],[66200.0,0.09074],[66201.0,0.2],[66202.0,0.0765]]]
["bitfinex","BTCUSD",1718520160549,[[66194.0,0.26844791],[66191.0,0.02],[66189.0,0.13684313],[66188.0,0.000935],[66187.0,0.58957904]],[[66195.0,0.21188644],[66198.0,0.241699],[66201.0,0.241688],[66202.0,0.0459],[66203.0,0.0403]]]
["bitfinex","BTCUSD",1718520250251,[[66204.0,0.14116954],[66203.0,0.06795914],[66201.0,0.09061219],[66199.0,0.11326524],[66198.0,0.02]],[[66205.0,0.95432412],[66207.0,0.26064249],[66212.0,0.0403],[66213.0,0.0459],[66214.0,0.09071]]]
["bitfinex","BTCUSD",1718520255750,[[66204.0,0.18647185],[66202.0,0.06795716],[66200.0,0.09060955],[66198.0,0.13326194],[66192.0,0.25677333]],[[66205.0,0.95432412],[66207.0,0.26064249],[66210.0,0.0459],[66212.0,0.0403],[66214.0,0.09071]]]
["bitfinex","BTCUSD",1718520323758,[[66204.0,0.72151731],[66202.0,0.241683],[66199.0,0.01813344],[66198.0,0.13584796],[66197.0,0.292301]],[[66205.0,0.15208779],[66207.0,0.00085],[66211.0,0.06874027],[66212.0,0.166724],[66215.0,0.00085]]]
["bitfinex","BTCUSD",1718520373503,[[66214.0,2.824141],[66211.0,0.0269881],[66210.0,0.241652],[66207.0,0.15277855]],[[66215.0,0.00285],[66224.0,0.00085],[66227.0,0.0459],[66228.0,0.0403],[66230.0,0.120791]]]
["bitfinex","BTCUSD",1718520388273,[[66214.0,3.27975531],[66211.0,0.0269881],[66210.0,0.241652],[66209.0,0.1529168],[66183.0,0.82700103]],[[66215.0,0.00285],[66223.0,0.0862],[66224.0,0.00085],[66228.0,0.120794],[66230.0,0.241582]]]
["bitfinex","BTCUSD",1718520459747,[[66234.0,1.53811333],[66233.0,0.187917],[66231.0,0.71902496],[66230.0,0.1405],[66219.0,0.15284128]],[[66235.0,0.001803],[66240.0,0.0487],[66244.0,0.0403],[66247.0,0.0820575],[66252.0,0.0506]]]
["bitfinex","BTCUSD",1718520504926,[[66250.0,0.33347704],[66248.0,0.241515],[66247.0,0.02],[66246.0,0.37722589],[66245.0,0.126]],[[66251.0,0.0487],[66252.0,0.0403],[66254.0,0.120747],[66256.0,0.00085],[66257.0,0.0026767]]]
["bitfinex","BTCUSD",1718520516534,[[66255.0,0.35726357],[66253.0,0.11303771],[66251.0,0.241505],[66250.0,0.241507],[66249.0,0.02]],[[66256.0,0.20163779],[66257.0,0.0026767],[66258.0,0.0403],[66259.0,0.2027955],[66260.0,0.0506]]]
["bitfinex","BTCUSD",1718520580645,[[66255.0,1.60773851],[66253.0,0.5682277],[66252.0,0.20049703],[66250.0,0.33066352],[66249.0,0.241509]],[[66256.0,0.00085],[66257.0,0.0026767],[66262.0,0.00854],[66271.0,0.7945],[66272.0,0.120714]]]
["bitfinex","BTCUSD",1718520593948,[[66255.0,2.64069732],[66254.0,0.44198803],[66251.0,0.05],[66242.0,0.15275964],[66237.0,0.07604389]],[[66256.0,0.00085],[66257.0,0.0026767],[66262.0,0.00854],[66272.0,0.07604389],[66275.0,0.0403]]]
["bitfinex","BTCUSD",1718520627523,[[66259.0,0.00178334],[66258.0,0.05915474],[66257.0,0.0665],[66256.0,0.14813211],[66253.0,0.120747]],[[66260.0,0.120736],[66261.0,0.241471],[66262.0,0.0506],[66263.0,0.0487],[66264.0,0.24146]]]
["bitfinex","BTCUSD",1718520667602,[[66268.0,1.39169998],[66265.0,0.0506],[66264.0,0.15],[66263.0,0.291461],[66210.0,0.00262305]],[[66269.0,0.00085],[66274.0,0.00854],[66277.0,0.0820575],[66281.0,0.0005008],[66283.0,0.05088564]]]
["bitfinex","BTCUSD",1718520709472,[[66282.0,3.2820043],[66281.0,0.241393],[66280.0,0.02663055],[66277.0,0.02703754],[66272.0,0.07604389]],[[66283.0,1e-08],[66295.0,0.0496],[66301.0,0.0403],[66302.0,0.00854],[66304.0,0.57691936]]]
["bitfinex","BTCUSD",1718520721469,[[66282.0,2.56171537],[66281.0,0.241393],[66280.0,0.02756555],[66278.0,0.1441],[66276.0,0.1]],[[66283.0,0.00066841],[66288.0,0.0899],[66295.0,0.120673],[66297.0,0.0506],[66304.0,0.45626336]]]
["bitfinex","BTCUSD",1718520769740,[[66301.0,1.55724827],[66300.0,0.13544691],[66299.0,0.01807459],[66298.0,0.69363888],[66297.0,0.241337]],[[66302.0,0.00354],[66312.0,0.0899],[66313.0,0.4798],[66316.0,0.0506],[66319.0,0.4798659]]]
["bitfinex","BTCUSD",1718520777491,[[66301.0,1.47524366],[66300.0,0.22404633],[66298.0,0.062],[66295.0,0.1614594],[66294.0,0.19988484]],[[66302.0,0.00354],[66309.0,0.0496],[66310.0,0.0403],[66315.0,0.1211367],[66316.0,0.0506]]]
["bitfinex","BTCUSD",1718520816337,[[66314.0,1.73659598],[66313.0,0.0506],[66312.0,0.02759908],[66311.0,0.05],[66309.0,0.63573888]],[[66315.0,0.0005007],[66322.0,0.0899],[66323.0,0.00854],[66328.0,0.120612],[66332.0,0.241213]]]
["bitfinex","BTCUSD",1718520845236,[[66314.0,2.77445889],[66312.0,0.02759908],[66311.0,0.05],[66310.0,0.241287],[66309.0,0.1]],[[66315.0,0.0011692],[66322.0,0.0496],[66323.0,0.04884],[66326.0,0.00854],[66327.0,0.00854]]]
["bitfinex","BTCUSD",1718520866059,[[66335.0,1.2715201],[66334.0,0.05],[66333.0,0.1],[66332.0,0.15773034],[66331.0,0.25679312]],[[66336.0,0.0049379],[66342.0,0.0899],[66348.0,0.00854],[66350.0,0.25575689],[66352.0,0.241139]]]
["bitfinex","BTCUSD",1718520907834,[[66335.0,1.24704902],[66333.0,0.98881905],[66332.0,0.05],[66330.0,0.33989466],[66329.0,0.30562]],[[66336.0,0.0049379],[66340.0,0.0496],[66341.0,0.0403],[66343.0,0.120585],[66344.0,0.0506]]]
["bitfinex","BTCUSD",1718520952739,[[66335.0,2.39602137],[66334.0,0.29950551],[66333.0,0.03823491],[66332.0,0.14395869],[66312.0,1.24456509]],[[66336.0,0.00097356],[66346.0,0.09008202],[66348.0,0.00854],[66349.0,0.1210756],[66350.0,0.05914]]]
["bitfinex","BTCUSD",1718520968742,[[66335.0,2.44835727],[66334.0,0.30011427],[66333.0,0.03823491],[66332.0,0.09335869],[66330.0,0.060301]],[[66336.0,0.00097356],[66341.0,0.0496],[66346.0,0.04048202],[66348.0,0.00854],[66349.0,0.1210746]]]
["bitfinex","BTCUSD",1718521019533,[[66343.0,0.15402891],[66340.0,0.04497985],[66338.0,0.12766978],[66337.0,0.16925971],[66334.0,0.120601]],[[66344.0,0.70877325],[66345.0,0.02],[66346.0,0.00018202],[66347.0,0.241157],[66348.0,0.00854]]]
["bitfinex","BTCUSD",1718521065968,[[66314.0,0.028935],[66310.0,0.0807],[66309.0,0.0617],[66299.0,0.01817108],[66292.0,0.0449464]],[[66315.0,1.54199111],[66318.0,0.17051649],[66321.0,0.22691468],[66323.0,0.07604389],[66333.0,0.28627137]]]
["bitfinex","BTCUSD",1718521077809,[[66314.0,0.169935],[66308.0,0.241297],[66303.0,0.241314],[66300.0,0.30628348],[66291.0,0.57317647]],[[66315.0,0.54608732],[66318.0,0.241261],[66321.0,0.25946768],[66322.0,0.02],[66383.0,1.03454763]]]
["bitfinex","BTCUSD",1718521146151,[[66314.0,0.16337],[66310.0,0.04512614],[66308.0,0.06768921],[66306.0,0.09025228],[66304.0,0.11281535]],[[66315.0,0.83891901],[66317.0,0.02],[66321.0,0.0298],[66324.0,0.27604389],[66325.0,0.07216384]]]
["bitfinex","BTCUSD",1718521206890,[[66333.0,0.1514],[66326.0,0.120615],[66324.0,0.04508931],[66322.0,0.08543496],[66321.0,0.4274865]],[[66334.0,0.56549179],[66335.0,0.00085],[66337.0,0.241194],[66338.0,0.4798],[66343.0,0.01815205]]]
["bitfinex","BTCUSD",1718521244248,[[66333.0,0.025],[66331.0,0.0801],[66330.0,0.066],[66318.0,0.04491392],[66316.0,0.14341478]],[[66334.0,1.10622695],[66335.0,0.00085],[66336.0,0.241198],[66338.0,0.4798],[66339.0,0.3]]]
["bitfinex","BTCUSD",1718521323071,[[66319.0,0.026935],[66316.0,0.075],[66315.0,0.000935],[66314.0,0.26318996],[66312.0,0.20861535]],[[66320.0,1.08762757],[66322.0,0.26485],[66323.0,0.04807358],[66327.0,0.1],[66329.0,0.86552771]]]
["bitfinex","BTCUSD",1718521343193,[[66319.0,0.010935],[66315.0,0.000935],[66314.0,0.20108996],[66312.0,0.20861535],[66309.0,0.21707573]],[[66320.0,2.11617336],[66321.0,0.22708856],[66322.0,0.04523341],[66323.0,0.01827358],[66324.0,0.06785012]]]
["bitfinex","BTCUSD",1718521409456,[[66314.0,0.67097473],[66313.0,0.28633171],[66312.0,0.20861535],[66311.0,0.14362446],[66310.0,0.241289]],[[66315.0,0.00285],[66318.0,0.0506],[66322.0,0.4798],[66323.0,0.241244],[66330.0,0.0298]]]
["bitfinex","BTCUSD",1718521450784,[[66314.0,0.83179747],[66313.0,0.241278],[66312.0,0.32131086],[66310.0,0.33580615],[66307.0,0.24359757]],[[66315.0,0.00185],[66319.0,0.0506],[66321.0,0.150426],[66322.0,0.5034],[66329.0,0.241222]]]
["bitfinex","BTCUSD",1718521462710,[[66314.0,0.98471151],[66312.0,0.44989635],[66310.0,0.09451715],[66309.0,0.24513527],[66308.0,0.3155599]],[[66315.0,0.00185],[66322.0,0.5304],[66324.0,0.0298],[66326.0,0.120617],[66334.0,0.0914]]]
["bitfinex","BTCUSD",1718521505664,[[66314.0,2.4767485],[66313.0,0.0506],[66312.0,0.20861535],[66311.0,0.341285],[66310.0,0.09451715]],[[66315.0,0.00085],[66322.0,0.4798],[66327.0,0.0298],[66329.0,0.0236],[66330.0,0.0506]]]
["bitfinex","BTCUSD",1718521574473,[[66314.0,3.17910075],[66313.0,0.05],[66312.0,0.20861535],[66311.0,0.371084],[66310.0,0.32959144]],[[66315.0,0.000785],[66324.0,0.0298],[66326.0,0.0236],[66329.0,0.4798],[66333.0,0.00085]]]
["bitfinex","BTCUSD",1718521625959,[[66314.0,3.22666377],[66312.0,0.20861535],[66310.0,0.09451715],[66309.0,0.67723762],[66308.0,0.81300736]],[[66315.0,0.000785],[66321.0,0.0298],[66322.0,0.0236],[66329.0,0.4798],[66331.0,0.120607]]]
["bitfinex","BTCUSD",1718521653885,[[66314.0,3.70531828],[66312.0,0.74263769],[66311.0,0.31684251],[66310.0,0.09451715],[66281.0,0.45626336]],[[66315.0,0.000785],[66326.0,0.0534],[66333.0,0.00085],[66334.0,0.00085],[66337.0,0.171197]]]
["bitfinex","BTCUSD",1718521724291,[[66323.0,2.13586888],[66321.0,0.29185],[66318.0,0.54648566],[66315.0,0.05],[66312.0,0.60212039]],[[66324.0,0.0298],[66326.0,0.0236],[66333.0,0.00085],[66334.0,0.00085],[66339.0,0.0506]]]
["bitfinex","BTCUSD",1718521734547,[[66332.0,1.57393943],[66330.0,0.01804404],[66329.0,0.65534657],[66328.0,0.08604389],[66322.0,0.0647]],[[66333.0,0.05425],[66334.0,0.00085],[66340.0,0.0506],[66344.0,0.20085],[66345.0,0.120583]]]
["bitfinex","BTCUSD",1718521794192,[[66332.0,3.56077334],[66331.0,0.0506],[66330.0,0.05],[66329.0,0.05],[66328.0,0.29524585]],[[66333.0,0.00085],[66334.0,0.00085],[66335.0,0.00085],[66343.0,0.0236],[66344.0,0.03065]]]
["bitfinex","BTCUSD",1718521852188,[[66332.0,0.19911135],[66331.0,0.0449538],[66329.0,0.0674307],[66327.0,0.10796253],[66326.0,0.120616]],[[66333.0,0.43431566],[66334.0,0.242055],[66335.0,0.00085],[66339.0,0.241186],[66345.0,0.01798931]]]
["bitfinex","BTCUSD",1718521866320,[[66332.0,0.19411134],[66331.0,0.14353603],[66330.0,0.08998952],[66329.0,0.02],[66328.0,0.1943869]],[[66333.0,0.19030866],[66334.0,0.00085],[66335.0,0.27185],[66336.0,0.0236],[66338.0,0.24119]]]
["bitfinex","BTCUSD",1718521949631,[[66332.0,0.29285281],[66331.0,0.23377611],[66329.0,0.12061],[66328.0,0.02],[66327.0,0.241228]],[[66333.0,0.30019163],[66334.0,0.00085],[66335.0,0.24205],[66338.0,0.241192],[66339.0,0.0298]]]
["bitfinex","BTCUSD",1718521999727,[[66332.0,0.012935],[66323.0,0.1425],[66321.0,0.04508483],[66320.0,0.045],[66319.0,0.06762724]],[[66333.0,1.29560389],[66334.0,0.00085],[66335.0,0.00085],[66336.0,0.005],[66339.0,0.24522724]]]
["bitfinex","BTCUSD",1718522039743,[[66332.0,0.002935],[66323.0,0.0771],[66322.0,0.0655],[66314.0,0.24614655],[66313.0,0.045]],[[66333.0,1.80690156],[66334.0,0.00085],[66335.0,0.04603638],[66337.0,0.06777958],[66354.0,0.15250406]]]
["bitfinex","BTCUSD",1718522130764,[[66312.0,0.04881535],[66308.0,0.1402],[66307.0,0.22553612],[66291.0,0.28475883],[66289.0,0.29321922]],[[66313.0,2.2336005],[66314.0,0.0534],[66315.0,0.06730091],[66316.0,0.15208779],[66317.0,0.61000203]]]
["bitfinex","BTCUSD",1718522149354,[[66309.0,0.22607573],[66307.0,0.22553612],[66304.0,0.0804],[66303.0,0.38030079],[66291.0,0.28475883]],[[66310.0,2.40388454],[66313.0,0.49191527],[66314.0,0.02694114],[66315.0,0.63502363],[66316.0,0.32238476]]]
["bitfinex","BTCUSD",1718522216400,[[66303.0,0.35362453],[66300.0,0.25091728],[66298.0,0.25937767],[66297.0,0.02],[66296.0,0.31298181]],[[66304.0,1.57339128],[66308.0,0.301656],[66309.0,0.1507549],[66310.0,0.32234924],[66312.0,0.22765546]]]
["bitfinex","BTCUSD",1718522301651,[[66303.0,0.34046453],[66300.0,0.25091728],[66298.0,0.25937767],[66292.0,0.04517173],[66291.0,0.28475883]],[[66304.0,1.58348992],[66306.0,0.04526038],[66307.0,0.1],[66308.0,0.15510706],[66309.0,0.1507549]]]
["bitfinex","BTCUSD",1718522320334,[[66303.0,0.14086441],[66300.0,0.25091728],[66299.0,0.0775],[66298.0,0.32487767],[66295.0,0.07604389]],[[66304.0,1.88082523],[66306.0,0.09767129],[66307.0,0.0236],[66308.0,0.70131934],[66309.0,0.2307549]]]
["bitfinex","BTCUSD",1718522426841,[[66300.0,0.39605228],[66298.0,0.25937767],[66297.0,0.07604389],[66296.0,0.26783806],[66291.0,0.30475883]],[[66301.0,1.59026754],[66303.0,0.242168],[66304.0,0.01908365],[66305.0,0.015],[66306.0,0.04524076]]]
["bitfinex","BTCUSD",1718522512922,[[66300.0,0.66683299],[66298.0,0.25937767],[66296.0,0.31783806],[66295.0,0.19671589],[66294.0,0.66264393]],[[66301.0,0.46332961],[66303.0,0.242167],[66304.0,0.00085],[66306.0,0.0506],[66309.0,0.371096]]]
["bitfinex","BTCUSD",1718522523877,[[66300.0,0.55433556],[66298.0,0.25937767],[66296.0,0.31783806],[66295.0,0.07604389],[66289.0,0.30321922]],[[66301.0,0.46332961],[66303.0,0.242167],[66304.0,0.00085],[66305.0,0.0506],[66306.0,0.241306]]]
["bitfinex","BTCUSD",1718522611522,[[66300.0,0.25345853],[66298.0,0.25937767],[66297.0,0.0798],[66296.0,0.33403806],[66295.0,0.07604389]],[[66301.0,1.32900677],[66302.0,0.441322],[66303.0,0.1],[66309.0,0.060358],[66310.0,0.31614647]]]
["bitfinex","BTCUSD",1718522680364,[[66296.0,0.18941775],[66295.0,0.07604389],[66294.0,0.41279845],[66291.0,0.28475883],[66289.0,0.29321922]],[[66297.0,1.27131721],[66298.0,0.0475],[66301.0,0.01889137],[66302.0,0.2],[66304.0,0.741316]]]
["bitfinex","BTCUSD",1718522698186,[[66296.0,0.32691775],[66295.0,0.07604389],[66294.0,0.27629845],[66291.0,0.28475883],[66289.0,0.29321922]],[[66297.0,1.28231721],[66299.0,0.0475],[66301.0,0.01889137],[66302.0,0.2],[66306.0,0.1]]]
["bitfinex","BTCUSD",1718522790502,[[66296.0,0.35334283],[66294.0,0.27629845],[66293.0,0.0025],[66291.0,0.28475883],[66290.0,0.120681]],[[66297.0,0.48955959],[66298.0,0.241335],[66300.0,0.0506],[66301.0,0.26021537],[66302.0,0.2]]]
["bitfinex","BTCUSD",1718522881464,[[66296.0,0.33284283],[66295.0,0.08771244],[66294.0,0.27629845],[66293.0,0.16882714],[66291.0,0.51829189]],[[66297.0,0.47450356],[66299.0,0.241332],[66301.0,0.01889137],[66302.0,0.441321],[66306.0,0.241307]]]
["bitfinex","BTCUSD",1718522907508,[[66296.0,0.26994283],[66294.0,0.33669845],[66293.0,0.07854389],[66292.0,0.0451162],[66291.0,0.28475883]],[[66297.0,1.24911756],[66301.0,0.01889137],[66302.0,0.2],[66303.0,0.241317],[66308.0,0.14524366]]]
["bitfinex","BTCUSD",1718522996531,[[66296.0,0.3283055],[66294.0,0.32393744],[66293.0,0.02],[66292.0,0.06770849],[66291.0,0.28475883]],[[66297.0,1.00777956],[66301.0,0.26021737],[66308.0,0.28655782],[66309.0,0.4798],[66310.0,0.11538674]]]
["bitfinex","BTCUSD",1718523013703,[[66296.0,0.3446055],[66294.0,0.4000016],[66292.0,0.0677389],[66289.0,0.65748339],[66288.0,0.05]],[[66297.0,0.47450356],[66298.0,0.0506],[66301.0,0.01889137],[66304.0,0.241315],[66307.0,0.04527275]]]
["bitfinex","BTCUSD",1718523087627,[[66296.0,2.4624465],[66295.0,0.04519806],[66294.0,0.39947245],[66293.0,0.06779709],[66292.0,0.09039612]],[[66297.0,0.3492377],[66299.0,0.120665],[66300.0,0.0506],[66301.0,0.242174],[66302.0,0.2]]]
["bitfinex","BTCUSD",1718523182978,[[66296.0,2.31297522],[66295.0,0.15454389],[66294.0,0.35919845],[66292.0,0.0451626],[66284.0,0.14888306]],[[66297.0,1.06342341],[66300.0,0.01837401],[66301.0,0.00085],[66302.0,0.2],[66303.0,0.1]]]
["bitfinex","BTCUSD",1718523207484,[[66296.0,2.48117522],[66295.0,0.14385877],[66294.0,0.27629845],[66293.0,0.09041985],[66291.0,0.51846264]],[[66297.0,0.53014741],[66298.0,0.0506],[66299.0,0.241332],[66300.0,0.09059],[66301.0,0.01861336]]]
["bitfinex","BTCUSD",1718523313662,[[66296.0,2.29747522],[66294.0,0.27629845],[66291.0,0.28475883],[66289.0,0.29321922],[66288.0,0.07604389]],[[66297.0,1.49735848],[66298.0,0.1],[66299.0,0.30544649],[66301.0,0.06869852],[66302.0,0.2]]]
["bitfinex","BTCUSD",1718523399668,[[66296.0,2.4402428],[66294.0,0.27629845],[66293.0,0.02],[66291.0,0.28475883],[66290.0,0.04528064]],[[66297.0,1.24850048],[66299.0,0.01888415],[66301.0,0.04611057],[66302.0,0.2],[66304.0,0.9798]]]
["bitfinex","BTCUSD",1718523426223,[[66296.0,2.46007278],[66295.0,0.07604389],[66294.0,0.32155462],[66292.0,0.07038425],[66229.0,0.07604389]],[[66297.0,0.53085648],[66299.0,0.00085],[66300.0,0.241328],[66301.0,0.01873052],[66302.0,0.2]]]
["bitfinex","BTCUSD",1718523507262,[[66296.0,2.29647278],[66295.0,0.15674389],[66294.0,0.27629845],[66293.0,0.0843],[66291.0,0.33001738]],[[66297.0,1.25614032],[66299.0,0.242183],[66301.0,0.00085],[66302.0,0.2],[66308.0,0.06781499]]]
["bitfinex","BTCUSD",1718523605343,[[66296.0,2.43517444],[66295.0,0.07604389],[66294.0,0.27629845],[66291.0,0.28475883],[66285.0,0.33014]],[[66297.0,1.50847832],[66298.0,0.56768229],[66299.0,0.00085],[66300.0,0.30171907],[66301.0,0.10085]]]
["bitfinex","BTCUSD",1718523626479,[[66296.0,2.43433644],[66294.0,0.27629845],[66291.0,0.28475883],[66288.0,0.07604389],[66286.0,0.02]],[[66297.0,1.57103176],[66298.0,0.5],[66299.0,0.0911397],[66300.0,0.187866],[66301.0,0.11371213]]]
["bitfinex","BTCUSD",1718523723916,[[66296.0,2.43210144],[66295.0,0.02],[66294.0,0.27629845],[66291.0,0.28475883],[66289.0,0.29321922]],[[66297.0,1.31899772],[66298.0,0.5],[66299.0,0.06867677],[66301.0,0.13878569],[66302.0,0.40071754]]]
["bitfinex","BTCUSD",1718523843140,[[66296.0,0.9745308],[66294.0,0.27629845],[66293.0,0.0823],[66292.0,0.0654],[66291.0,0.28475883]],[[66297.0,2.24828796],[66298.0,0.741336],[66299.0,0.00347182],[66301.0,0.08085],[66304.0,0.63238813]]]
["bitfinex","BTCUSD",1718523867054,[[66296.0,0.70512354],[66294.0,0.35219845],[66292.0,0.0654],[66291.0,0.28475883],[66275.0,0.02]],[[66297.0,2.1114772],[66298.0,0.741336],[66299.0,0.00347182],[66301.0,0.23348884],[66302.0,0.28767292]]]
["bitfinex","BTCUSD",1718523973173,[[66296.0,0.63861537],[66294.0,0.27629845],[66291.0,0.28475883],[66287.0,0.30167961],[66286.0,0.07604389]],[[66297.0,3.71805641],[66298.0,0.63562108],[66299.0,0.00347182],[66301.0,0.08085],[66302.0,0.38767292]]]
["bitfinex","BTCUSD",1718524009826,[[66296.0,0.63861537],[66294.0,0.27629845],[66291.0,0.28475883],[66287.0,0.30167961],[66286.0,0.07604389]],[[66297.0,4.4122682],[66298.0,0.5],[66299.0,0.00347182],[66301.0,0.08085],[66302.0,0.44033093]]]
["bitfinex","BTCUSD",1718524083758,[[66285.0,0.45099757],[66282.0,0.31953538],[66279.0,0.09604389],[66278.0,0.335689],[66276.0,0.35337555]],[[66286.0,1.40037964],[66287.0,0.1152083],[66288.0,0.2],[66289.0,0.09027355],[66290.0,0.7676031]]]
["bitfinex","BTCUSD",1718524186364,[[66285.0,0.44583056],[66282.0,0.31953538],[66280.0,0.32799577],[66279.0,0.07604389],[66278.0,0.33552116]],[[66286.0,3.58814905],[66288.0,0.2],[66290.0,0.5262371],[66291.0,0.48048403],[66292.0,0.20691388]]]
["bitfinex","BTCUSD",1718524206420,[[66285.0,0.44583056],[66282.0,0.31953538],[66280.0,0.32799577],[66279.0,0.07604389],[66278.0,0.33552116]],[[66286.0,3.82952705],[66287.0,0.09983216],[66288.0,0.2],[66290.0,0.66184832],[66291.0,0.1035]]]
["bitfinex","BTCUSD",1718524298438,[[66285.0,0.4638634],[66284.0,0.01],[66282.0,0.31953538],[66280.0,0.32799577],[66218.0,0.73204944]],[[66286.0,3.1580937],[66288.0,0.2],[66290.0,0.5236149],[66291.0,0.09063],[66292.0,0.060373]]]
["bitfinex","BTCUSD",1718524389980,[[66285.0,0.46350482],[66282.0,0.31953538],[66280.0,0.32799577],[66279.0,0.01],[66278.0,0.38081234]],[[66286.0,3.1580937],[66288.0,0.2],[66289.0,0.31591402],[66290.0,0.56881955],[66291.0,0.15843697]]]
["bitfinex","BTCUSD",1718524427520,[[66285.0,0.46350482],[66282.0,0.31953538],[66281.0,0.07604389],[66280.0,0.32799577],[66278.0,0.39081466]],[[66286.0,3.15803476],[66288.0,0.2],[66289.0,0.25991402],[66290.0,0.56881994],[66291.0,0.15843756]]]
["bitfinex","BTCUSD",1718524539895,[[66285.0,0.29921762],[66282.0,0.38033538],[66281.0,0.079],[66280.0,0.32799577],[66262.0,0.44474387]],[[66286.0,3.68657297],[66288.0,0.32373673],[66289.0,0.01854602],[66290.0,0.61393054],[66295.0,0.35890294]]]
["bitfinex","BTCUSD",1718524645284,[[66285.0,0.43771762],[66282.0,0.31953538],[66280.0,0.33049577],[66278.0,0.33552116]],[[66286.0,4.23878887],[66287.0,0.02728902],[66288.0,0.2],[66289.0,0.09854602],[66290.0,0.65921323]]]
["bitfinex","BTCUSD",1718524657211,[[66285.0,6.2e-07],[66282.0,0.31953538],[66280.0,0.40699577],[66279.0,0.0659],[66278.0,0.33552116]],[[66286.0,4.20460115],[66287.0,0.26268159],[66288.0,0.2],[66289.0,0.09854602],[66290.0,0.5236149]]]
["bitfinex","BTCUSD",1718524762665,[[66280.0,0.13259771],[66278.0,0.33552116],[66276.0,0.37337555],[66275.0,0.00016784],[66267.0,0.3778231]],[[66281.0,2.4314609],[66282.0,0.241395],[66285.0,0.04628129],[66286.0,2.03186],[66287.0,0.70123623]]]
["bitfinex","BTCUSD",1718524842228,[[66280.0,0.16100284],[66278.0,0.33552116],[66277.0,0.01],[66276.0,0.35337555],[66272.0,0.07604389]],[[66281.0,2.14742521],[66283.0,0.04522385],[66284.0,0.0151],[66285.0,0.06783577],[66286.0,2.03186]]]
["bitfinex","BTCUSD",1718524861639,[[66280.0,0.16100284],[66278.0,0.33552116],[66276.0,0.40337555],[66273.0,0.35244194],[66272.0,0.13131245]],[[66281.0,1.38813971],[66284.0,0.0151],[66285.0,0.2599097],[66286.0,2.00146],[66287.0,0.0635]]]
["bitfinex","BTCUSD",1718524919945,[[66278.0,0.33282625],[66276.0,0.35337555],[66273.0,0.35244194],[66271.0,0.36090232],[66270.0,0.0761]],[[66279.0,3.89697425],[66280.0,0.00085],[66281.0,0.20085],[66282.0,0.09983216],[66283.0,0.5]]]
["bitfinex","BTCUSD",1718524997789,[[66278.0,0.4638913],[66277.0,0.0025],[66276.0,0.37337555],[66275.0,0.00016784],[66273.0,0.35244194]],[[66279.0,1.8719664],[66280.0,0.09136949],[66281.0,0.20085],[66282.0,0.17353436],[66283.0,0.5]]]
["bitfinex","BTCUSD",1718525020569,[[66278.0,0.48217693],[66276.0,0.35337555],[66275.0,0.01],[66273.0,0.35244194],[66272.0,0.07604389]],[[66279.0,1.17672717],[66280.0,0.00085],[66281.0,0.21865311],[66283.0,0.6359056],[66284.0,0.0151]]]
["bitfinex","BTCUSD",1718525155236,[[66278.0,0.3123015],[66276.0,0.35337555],[66275.0,0.15876784],[66273.0,0.35244194],[66265.0,0.13072639]],[[66279.0,1.43913393],[66280.0,0.31013698],[66281.0,0.26435],[66282.0,0.10908429],[66283.0,0.5]]]
["bitfinex","BTCUSD",1718525175360,[[66278.0,0.31079126],[66276.0,0.43587555],[66275.0,0.06106784],[66274.0,0.02],[66273.0,0.35244194]],[[66279.0,1.65691966],[66280.0,0.13221141],[66281.0,0.20085],[66282.0,0.10905286],[66283.0,0.5]]]
["bitfinex","BTCUSD",1718525253034,[[66278.0,1.20558246],[66277.0,0.05],[66276.0,0.5170593],[66273.0,0.59386594],[66272.0,0.07604389]],[[66279.0,0.00085],[66280.0,0.00085],[66281.0,0.00085],[66284.0,0.120693],[66286.0,2.00146]]]
["bitfinex","BTCUSD",1718525335510,[[66278.0,1.03552225],[66277.0,0.64027383],[66276.0,0.75942049],[66273.0,0.79434203],[66272.0,0.07604389]],[[66279.0,0.00285],[66280.0,0.00085],[66281.0,0.00085],[66282.0,0.120697],[66284.0,0.0734]]]
["bitfinex","BTCUSD",1718525356337,[[66278.0,2.49694806],[66276.0,0.37170949],[66274.0,0.20048479],[66273.0,0.59386594],[66268.0,0.59854926]],[[66279.0,0.00285],[66280.0,0.00085],[66281.0,0.00085],[66286.0,2.00146],[66287.0,0.120688]]]
["bitfinex","BTCUSD",1718525445267,[[66278.0,0.51570383],[66277.0,0.04517059],[66276.0,0.40337555],[66275.0,0.20435589],[66274.0,0.01778939]],[[66279.0,0.76364644],[66280.0,0.00085],[66281.0,0.06435],[66284.0,0.0099],[66285.0,0.241383]]]
["bitfinex","BTCUSD",1718525501892,[[66278.0,0.76885504],[66277.0,0.25653044],[66276.0,0.5556932],[66275.0,0.75329817],[66274.0,0.25920939]],[[66279.0,0.00085],[66280.0,0.00085],[66281.0,0.00085],[66282.0,0.120696],[66283.0,0.0635]]]
["bitfinex","BTCUSD",1718525512292,[[66278.0,0.79745217],[66277.0,0.35653044],[66276.0,0.35337555],[66275.0,0.39450231],[66274.0,0.72050756]],[[66279.0,0.00085],[66280.0,0.00085],[66281.0,0.121548],[66283.0,0.30489],[66286.0,2.242838]]]
["bitfinex","BTCUSD",1718525607073,[[66278.0,1.01780216],[66276.0,0.35337555],[66275.0,0.1],[66274.0,0.666538],[66273.0,0.59386594]],[[66279.0,0.00085],[66280.0,0.00085],[66281.0,0.00085],[66284.0,0.120693],[66286.0,2.00146]]]
["bitfinex","BTCUSD",1718525666529,[[66278.0,1.43429928],[66277.0,0.46162721],[66276.0,0.59478955],[66275.0,0.11811547],[66274.0,0.01778939]],[[66279.0,0.00085],[66280.0,0.00085],[66281.0,0.00085],[66284.0,0.184192],[66285.0,0.251282]]]
["bitfinex","BTCUSD",1718525677937,[[66278.0,0.51668732],[66277.0,0.13583322],[66276.0,0.35337555],[66274.0,0.4794166],[66273.0,0.80518041]],[[66279.0,0.185051],[66280.0,0.00085],[66281.0,0.00085],[66282.0,0.251293],[66286.0,2.242838]]]
["bitfinex","BTCUSD",1718525751203,[[66278.0,0.32947319],[66276.0,0.46056312],[66275.0,0.0798],[66274.0,0.11778135],[66273.0,0.35244194]],[[66279.0,1.0685615],[66280.0,0.00085],[66281.0,0.06435],[66283.0,0.25129],[66284.0,0.2]]]
["bitfinex","BTCUSD",1718525812107,[[66285.0,0.43360211],[66283.0,0.11315265],[66282.0,0.02820911],[66277.0,0.37719118],[66275.0,0.47934752]],[[66286.0,2.37107291],[66289.0,0.241367],[66291.0,0.0635],[66292.0,0.0099],[66293.0,0.291853]]]
["bitfinex","BTCUSD",1718525832213,[[66285.0,0.46721391],[66282.0,0.01820911],[66280.0,0.120699],[66279.0,0.26238211],[66278.0,0.30480535]],[[66286.0,2.35643291],[66289.0,0.241367],[66293.0,0.241353],[66294.0,0.1239],[66302.0,0.04526724]]]
["bitfinex","BTCUSD",1718525883260,[[66285.0,0.78300907],[66284.0,0.0505],[66283.0,0.241385],[66282.0,0.15395185],[66281.0,0.45779853]],[[66286.0,1.99439405],[66291.0,0.12068],[66293.0,0.241353],[66294.0,0.0635],[66296.0,0.251241]]]
["bitfinex","BTCUSD",1718525909243,[[66285.0,2.56158011],[66283.0,0.05],[66282.0,0.01820911],[66280.0,0.20033243],[66274.0,0.82546227]],[[66286.0,1.9953937],[66297.0,2.00085],[66298.0,0.600467],[66299.0,0.00085],[66300.0,0.02849452]]]
["bitfinex","BTCUSD",1718525956716,[[66331.0,0.5896005],[66327.0,0.38281746],[66324.0,0.241238],[66323.0,0.18297569],[66322.0,0.02676127]],[[66332.0,0.10236666],[66333.0,0.00085],[66338.0,0.120594],[66341.0,0.241179],[66348.0,0.5]]]
["bitfinex","BTCUSD",1718526014156,[[66331.0,0.19762052],[66330.0,0.06774472],[66329.0,0.09032269],[66327.0,0.11291756],[66325.0,0.01807163]],[[66332.0,0.85370166],[66333.0,0.08215],[66334.0,0.05135],[66335.0,0.0099],[66343.0,0.241172]]]
["bitfinex","BTCUSD",1718526034687,[[66331.0,0.19780191],[66330.0,0.02],[66328.0,0.04514506],[66327.0,0.0789],[66326.0,0.1325176]],[[66332.0,0.98550166],[66333.0,0.00085],[66334.0,0.01075],[66338.0,0.241191],[66345.0,0.01801974]]]
["bitfinex","BTCUSD",1718526096460,[[66331.0,0.4268511],[66329.0,0.09033887],[66328.0,0.11292358],[66324.0,0.120619],[66323.0,0.02807788]],[[66332.0,0.37110797],[66333.0,0.24206],[66334.0,0.00085],[66335.0,0.0505],[66339.0,0.0774]]]
["bitfinex","BTCUSD",1718526170543,[[66331.0,0.47458219],[66329.0,0.12061],[66327.0,0.02857568],[66326.0,0.25930846],[66325.0,0.13555178]],[[66332.0,0.00930515],[66333.0,0.00085],[66334.0,0.121452],[66336.0,0.241198],[66340.0,0.441184]]]
["bitfinex","BTCUSD",1718526189908,[[66331.0,0.5248553],[66330.0,0.01],[66329.0,0.241221],[66327.0,0.03664982],[66326.0,0.3767521]],[[66332.0,0.00045],[66333.0,0.00085],[66334.0,0.00085],[66336.0,0.120598],[66337.0,0.0793]]]
["bitfinex","BTCUSD",1718526253343,[[66331.0,0.19873445],[66328.0,0.06513331],[66327.0,0.147],[66325.0,0.09026663],[66323.0,0.13110983]],[[66332.0,0.85355018],[66333.0,0.00085],[66334.0,0.13325],[66337.0,0.0099],[66342.0,0.720975]]]
["bitfinex","BTCUSD",1718526282650,[[66331.0,0.023435],[66329.0,0.05],[66325.0,0.00016784],[66322.0,0.18844594],[66321.0,0.02]],[[66332.0,1.34143797],[66333.0,0.00085],[66334.0,0.00085],[66335.0,0.2412],[66338.0,0.01831614]]]
["bitfinex","BTCUSD",1718526339589,[[66331.0,0.003435],[66326.0,0.1359],[66325.0,0.00016784],[66324.0,0.05],[66320.0,0.02]],[[66332.0,1.65243576],[66333.0,0.00085],[66334.0,0.08125],[66335.0,0.04522567],[66337.0,0.07773851]]]
["bitfinex","BTCUSD",1718526426143,[[66345.0,0.14549287],[66344.0,0.02],[66341.0,0.05],[66338.0,0.120594],[66336.0,0.241195]],[[66346.0,0.420779],[66348.0,0.5],[66349.0,0.2005006],[66350.0,0.241147],[66354.0,0.720932]]]
["bitfinex","BTCUSD",1718526540234,[[66345.0,0.05442503],[66344.0,0.0615],[66343.0,0.07706784],[66340.0,0.02],[66339.0,0.04514863]],[[66346.0,1.06230529],[66347.0,0.11796094],[66348.0,0.741156],[66349.0,0.2005006],[66350.0,0.0796]]]
["bitfinex","BTCUSD",1718526564983,[[66345.0,0.00442503],[66343.0,0.12806784],[66342.0,0.0632]],[[66346.0,1.06230529],[66347.0,0.11796094],[66348.0,0.5],[66349.0,0.5174516],[66351.0,0.1115384]]]
["bitfinex","BTCUSD",1718526635615,[[66332.0,0.002935],[66331.0,0.000935],[66328.0,0.0799],[66326.0,0.0656]],[[66333.0,2.01171581],[66334.0,0.10068216],[66335.0,0.30409529],[66336.0,0.09162575],[66337.0,0.26774506]]]
["bitfinex","BTCUSD",1718526666910,[[66327.0,0.145535],[66320.0,0.05016784],[66317.0,0.02],[66316.0,0.04519083],[66314.0,0.14383014]],[[66328.0,1.44745178],[66329.0,0.54525311],[66331.0,0.30909367],[66332.0,0.1],[66333.0,0.26040227]]]
["bitfinex","BTCUSD",1718526757825,[[66327.0,0.002935],[66317.0,0.14656784],[66314.0,0.07],[66313.0,0.000935],[66310.0,0.04515638]],[[66328.0,2.16586457],[66329.0,0.54523189],[66330.0,0.00085],[66331.0,0.06784784],[66333.0,0.2081056]]]
["bitfinex","BTCUSD",1718526835326,[[66313.0,0.000935],[66311.0,0.14046784],[66308.0,0.02],[66303.0,0.09521611],[66287.0,0.391373]],[[66314.0,1.41835289],[66316.0,0.04526651],[66317.0,0.0764],[66318.0,0.06789977],[66319.0,0.741261]]]
["bitfinex","BTCUSD",1718526866179,[[66313.0,0.00285469],[66303.0,0.082],[66301.0,0.0652],[66299.0,0.00016784],[66297.0,0.07]],[[66314.0,2.05910288],[66315.0,0.09049067],[66317.0,0.21294549],[66319.0,0.5],[66321.0,0.0270856]]]
["bitfinex","BTCUSD",1718526917847,[[66313.0,0.00093569],[66309.0,0.0798],[66307.0,0.0665],[66296.0,0.00016784],[66294.0,0.47626336]],[[66314.0,2.45405619],[66316.0,0.0828],[66317.0,0.1464],[66318.0,0.13579364],[66337.0,0.22278645]]]
["bitfinex","BTCUSD",1718526978872,[[66313.0,0.141735],[66305.0,0.00016784],[66303.0,0.02],[66302.0,0.05],[66298.0,0.07604389]],[[66314.0,1.85448219],[66315.0,0.241273],[66318.0,0.04521133],[66319.0,0.59059],[66320.0,0.158564]]]
["bitfinex","BTCUSD",1718526996519,[[66313.0,0.16024183],[66310.0,0.05],[66304.0,0.07604389],[66302.0,0.01],[66301.0,0.04518183]],[[66314.0,1.4611184],[66320.0,0.28646576],[66321.0,0.560347],[66322.0,0.54761764],[66324.0,0.10552352]]]
["bitfinex","BTCUSD",1718527057649,[[66313.0,0.00167399],[66310.0,0.1301],[66309.0,0.0611],[66305.0,0.00016784],[66304.0,0.02]],[[66314.0,2.35448219],[66315.0,0.04525289],[66317.0,0.06787934],[66318.0,0.1411],[66319.0,0.09050579]]]
["bitfinex","BTCUSD",1718527138307,[[66313.0,0.00167399],[66311.0,0.1445],[66310.0,0.00016784],[66308.0,0.02],[66304.0,0.05]],[[66314.0,2.25428285],[66316.0,0.06790656],[66318.0,0.09054208],[66319.0,0.0802],[66320.0,0.1733776]]]
["bitfinex","BTCUSD",1718527165082,[[66313.0,0.00167399],[66309.0,0.0751],[66307.0,0.06496784],[66305.0,0.02],[66172.0,100.73315938]],[[66314.0,2.51622067],[66315.0,0.14340702],[66316.0,0.0654],[66317.0,0.09054269],[66319.0,0.11317837]]]
["bitfinex","BTCUSD",1718527242761,[[66313.0,0.16234183],[66305.0,0.01],[66303.0,0.05],[66302.0,0.04521293],[66296.0,0.16353232]],[[66314.0,1.9611184],[66317.0,0.04525678],[66318.0,0.06788518],[66320.0,0.40896757],[66321.0,0.1422]]]
["bitfinex","BTCUSD",1718527296653,[[66313.0,0.16994183],[66307.0,0.06],[66305.0,0.04521387],[66304.0,0.06782081],[66302.0,0.09042774]],[[66314.0,1.4611184],[66318.0,0.04526754],[66319.0,0.0813],[66320.0,0.06790131],[66321.0,0.565]]]
["bitfinex","BTCUSD",1718527319051,[[66301.0,0.06436784],[66300.0,0.0975],[66293.0,0.05],[66291.0,0.12123093],[66290.0,0.01]],[[66302.0,1.57934779],[66304.0,0.2585],[66307.0,0.0758],[66308.0,0.0653],[66318.0,0.04666338]]]
["bitfinex","BTCUSD",1718527390535,[[66300.0,0.08630284],[66299.0,0.081],[66293.0,0.04523897],[66291.0,0.12785845],[66289.0,0.09047794]],[[66301.0,1.11866183],[66302.0,0.06895695],[66303.0,0.241319],[66304.0,0.2],[66305.0,0.04528245]]]
["bitfinex","BTCUSD",1718527414295,[[66300.0,0.000935],[66291.0,0.07876784],[66290.0,0.133]],[[66301.0,1.55041096],[66302.0,0.06373652],[66303.0,0.241319],[66304.0,0.26791936],[66305.0,0.5]]]
["bitfinex","BTCUSD",1718527501305,[[66300.0,0.000935],[66298.0,0.0768],[66296.0,0.0619],[66294.0,0.00016784],[66292.0,0.02]],[[66301.0,1.84780378],[66302.0,0.01845695],[66303.0,0.14982482],[66304.0,0.38358659],[66305.0,0.5]]]
["bitfinex","BTCUSD",1718527555372,[[66278.0,0.30480535],[66276.0,0.43227555],[66273.0,0.35244194],[66272.0,0.07604389],[66271.0,0.36090232]],[[66279.0,2.08363942],[66281.0,0.06785795],[66282.0,0.0821],[66283.0,0.09032761],[66285.0,0.2649973]]]
["bitfinex","BTCUSD",1718527568398,[[66278.0,0.30480535],[66277.0,0.00016784],[66276.0,0.51787555],[66273.0,0.35244194],[66272.0,0.07604389]],[[66279.0,2.0841436],[66280.0,0.02693632],[66283.0,0.04524081],[66284.0,0.06786122],[66285.0,0.22988779]]]
["bitfinex","BTCUSD",1718527675551,[[66278.0,0.30480535],[66276.0,0.35337555],[66273.0,0.35244194],[66272.0,0.15321173],[66270.0,0.02]],[[66279.0,1.76330079],[66283.0,0.01823173],[66284.0,0.04529239],[66285.0,0.00085],[66286.0,0.6352395]]]
["bitfinex","BTCUSD",1718527730353,[[66278.0,0.23088476],[66276.0,0.49274339],[66275.0,0.02],[66273.0,0.35244194],[66265.0,0.08543789]],[[66279.0,2.21444486],[66280.0,0.08],[66281.0,0.04521406],[66283.0,0.08605283],[66284.0,0.2189718]]]
["bitfinex","BTCUSD",1718527774265,[[66278.0,0.23088476],[66276.0,0.35337555],[66274.0,0.0772],[66273.0,0.41334194],[66266.0,0.059394]],[[66279.0,2.51818565],[66280.0,0.06789675],[66281.0,0.0773],[66282.0,0.090529],[66283.0,0.08453173]]]
["bitfinex","BTCUSD",1718527810694,[[66273.0,0.28995277],[66271.0,0.36090232],[66270.0,0.0767],[66268.0,0.072194],[66262.0,0.39474387]],[[66274.0,1.82324856],[66275.0,0.24142],[66276.0,0.17065283],[66277.0,0.21598779],[66278.0,0.19306604]]]
["bitfinex","BTCUSD",1718527862705,[[66273.0,0.12690392],[66271.0,0.50210232],[66268.0,0.009394],[66267.0,0.3872171],[66265.0,0.08543789]],[[66274.0,2.12001595],[66277.0,0.11483216],[66278.0,0.21009997],[66279.0,0.89103779],[66280.0,0.67820008]]]
["bitfinex","BTCUSD",1718527879927,[[66271.0,0.30690324],[66269.0,0.36936271],[66268.0,0.009394],[66267.0,0.3872171],[66266.0,0.149794]],[[66272.0,3.7848927],[66273.0,0.09983216],[66274.0,0.25897513],[66275.0,0.11119997],[66276.0,0.13577405]]]
["bitfinex","BTCUSD",1718527935165,[[66269.0,1.09033584],[66268.0,0.009394],[66267.0,0.6286611],[66266.0,0.009394],[66265.0,0.08543789]],[[66270.0,0.00885],[66272.0,0.00085],[66274.0,0.00085],[66277.0,0.120705],[66279.0,0.00085]]]
["bitfinex","BTCUSD",1718527990087,[[66269.0,0.22699138],[66268.0,0.009394],[66267.0,0.3872171],[66266.0,0.009394],[66265.0,0.08543789]],[[66270.0,1.86287503],[66272.0,0.00085],[66273.0,0.01844209],[66274.0,0.00085],[66275.0,0.80755331]]]
["bitfinex","BTCUSD",1718528015345,[[66269.0,0.12024417],[66268.0,0.009394],[66267.0,0.3872171],[66266.0,0.009394],[66265.0,0.08543789]],[[66270.0,1.95544191],[66271.0,0.10546405],[66272.0,0.00085],[66273.0,0.08604867],[66274.0,0.00085]]]
["bitfinex","BTCUSD",1718528114384,[[66267.0,0.45977438],[66266.0,0.00956184],[66265.0,0.10543789],[66264.0,0.39567749],[66262.0,0.39474387]],[[66268.0,2.58322345],[66270.0,0.09135105],[66271.0,0.18860361],[66272.0,0.00085],[66275.0,0.10635331]]]
["bitfinex","BTCUSD",1718528141943,[[66267.0,0.47994222],[66266.0,0.009394],[66265.0,0.08543789],[66264.0,0.39567749],[66259.0,0.010935]],[[66268.0,2.14473987],[66270.0,0.00085],[66271.0,0.16598672],[66272.0,0.00085]]]
["bitfinex","BTCUSD",1718528222287,[[66267.0,0.53844222],[66266.0,0.009394],[66265.0,0.08543789],[66264.0,0.61640549],[66262.0,0.63620787]],[[66268.0,4.33625008],[66270.0,0.00085],[66271.0,0.120716],[66272.0,0.00085],[66273.0,0.241426]]]
["bitfinex","BTCUSD",1718528296222,[[66267.0,0.52197851],[66266.0,0.009394],[66265.0,0.08543789],[66264.0,0.44567749],[66262.0,0.53050974]],[[66268.0,4.747257],[66270.0,0.00085],[66272.0,0.00085],[66274.0,0.242272],[66296.0,0.11312455]]]
["bitfinex","BTCUSD",1718528325091,[[66267.0,0.97414095],[66266.0,0.069494],[66265.0,0.08543789],[66264.0,0.44567749],[66263.0,0.120729]],[[66268.0,4.327571],[66270.0,0.242286],[66272.0,0.00085],[66273.0,0.241426],[66290.0,0.04523105]]]
["bitfinex","BTCUSD",1718528395853,[[66267.0,1.98051011],[66266.0,0.14526799],[66265.0,0.55363952],[66264.0,0.39567749],[66263.0,0.06811944]],[[66268.0,4.00685],[66270.0,0.00085],[66272.0,0.00085],[66274.0,0.00085],[66276.0,0.06]]]
["bitfinex","BTCUSD",1718528476315,[[66267.0,0.64845789],[66266.0,0.13260729],[66265.0,0.009394],[66264.0,0.39567749],[66263.0,0.07604389]],[[66268.0,6.368014],[66269.0,0.2],[66270.0,0.00085],[66272.0,0.242282],[66279.0,0.00085]]]
["bitfinex","BTCUSD",1718528493661,[[66267.0,1.69483972],[66266.0,0.009394],[66265.0,0.350847],[66264.0,0.53149095],[66263.0,0.07604389]],[[66268.0,6.00385],[66270.0,0.00085],[66272.0,0.00085],[66274.0,0.00085],[66277.0,0.120706]]]
["bitfinex","BTCUSD",1718528582557,[[66267.0,5.19335551],[66266.0,0.74155353],[66265.0,0.689394],[66264.0,1.21454482],[66263.0,0.07604389]],[[66268.0,2.33608542],[66270.0,0.00085],[66272.0,0.00085],[66274.0,0.00085],[66279.0,0.00085]]]
["bitfinex","BTCUSD",1718528645305,[[66300.0,2.96101829],[66299.0,0.06829051],[66297.0,0.081],[66296.0,0.1032277],[66293.0,0.0664]],[[66302.0,0.0562],[66303.0,0.0383],[66313.0,0.00085],[66314.0,0.00085],[66317.0,0.4764]]]
["bitfinex","BTCUSD",1718528657962,[[66300.0,3.83899564],[66299.0,0.01779051],[66296.0,0.1032277],[66295.0,0.2010123],[66294.0,0.060334]],[[66308.0,0.0562],[66309.0,0.0383],[66313.0,0.00085],[66314.0,0.00085],[66330.0,0.912759]]]
["bitfinex","BTCUSD",1718528701630,[[66326.0,1.03082152],[66324.0,0.16283572],[66322.0,0.25934459],[66321.0,0.1],[66319.0,0.35366887]],[[66327.0,0.09535],[66330.0,0.00085],[66333.0,0.0505],[66335.0,0.241201],[66360.0,0.00018192]]]
["bitfinex","BTCUSD",1718528752965,[[66326.0,0.051],[66324.0,0.0001815],[66321.0,0.00016784],[66318.0,0.04520579],[66316.0,0.06780869]],[[66327.0,1.24674265],[66328.0,0.0505],[66329.0,0.241222],[66330.0,0.00085],[66339.0,0.241186]]]
["bitfinex","BTCUSD",1718528769797,[[66326.0,0.05],[66324.0,0.0001815],[66322.0,0.00016784],[66317.0,0.0825],[66316.0,0.02]],[[66327.0,1.29924265],[66329.0,0.241222],[66330.0,0.00085],[66332.0,0.01848955],[66339.0,0.09983216]]]
["bitfinex","BTCUSD",1718528839917,[[66319.0,0.002],[66317.0,0.05],[66315.0,0.5],[66314.0,0.061735],[66313.0,0.075]],[[66320.0,1.80929305],[66322.0,0.04999997],[66323.0,0.279543],[66325.0,0.11810812],[66326.0,0.060343]]]
["bitfinex","BTCUSD",1718528916926,[[66308.0,7.1e-07],[66301.0,0.05],[66300.0,0.000935],[66292.0,0.04524735],[66289.0,0.07621173]],[[66309.0,2.18176444],[66310.0,0.21008776],[66311.0,0.06777572],[66312.0,0.32101635],[66313.0,0.81347206]]]
["bitfinex","BTCUSD",1718528927339,[[66300.0,0.065935],[66298.0,0.0826],[66295.0,0.05],[66286.0,0.00016784],[66282.0,0.09604389]],[[66301.0,2.01842161],[66302.0,0.09983216],[66304.0,0.12599997],[66306.0,0.10967656],[66308.0,0.06776484]]]
["bitfinex","BTCUSD",1718528995822,[[66285.0,0.000935],[66283.0,0.1468],[66280.0,0.05],[66275.0,0.00016784],[66274.0,0.07604389]],[[66286.0,1.76187658],[66289.0,0.02658076],[66290.0,0.141175],[66291.0,0.04999997],[66292.0,0.30108655]]]
["bitfinex","BTCUSD",1718529010032,[[66278.0,0.0651],[66274.0,0.15984389],[66272.0,0.05],[66269.0,0.00016784],[66267.0,0.31583438]],[[66279.0,1.53840079],[66280.0,0.0555],[66282.0,0.0808],[66284.0,0.11195688],[66285.0,0.04999997]]]
["bitfinex","BTCUSD",1718529071289,[[66264.0,0.02427149],[66263.0,0.07604389],[66262.0,0.39474387],[66260.0,0.41259826],[66259.0,0.000935]],[[66265.0,2.11387647],[66266.0,0.39353879],[66267.0,0.33937025],[66268.0,0.11790619],[66269.0,0.59022903]]]
["bitfinex","BTCUSD",1718529131893,[[66258.0,0.15210278],[66255.0,0.42012504],[66252.0,0.08543789],[66250.0,0.0705],[66249.0,0.5384062]],[[66259.0,3.20360568],[66260.0,0.21127392],[66261.0,0.65208779],[66262.0,0.11297467],[66263.0,0.01922365]]]
["bitfinex","BTCUSD",1718529143556,[[66249.0,0.4455062],[66247.0,0.009394],[66237.0,0.56385203],[66236.0,0.009394]],[[66253.0,1.96901913],[66254.0,1.01217168],[66255.0,0.06762001],[66256.0,0.71021979],[66257.0,0.09016002]]]
["bitfinex","BTCUSD",1718529200475,[[66251.0,0.03123285],[66249.0,0.4455062],[66248.0,0.009394],[66247.0,0.009394],[66246.0,0.46334959]],[[66252.0,2.30682448],[66254.0,0.64490907],[66255.0,0.06761537],[66256.0,0.21830484],[66270.0,1.394899]]]
["bitfinex","BTCUSD",1718529248679,[[66246.0,0.203883],[66244.0,0.009394],[66240.0,0.05],[66239.0,0.00026359],[66237.0,0.02]],[[66247.0,1.42496708],[66248.0,0.21836531],[66250.0,0.242361],[66254.0,0.5],[66255.0,0.09973641]]]
["bitfinex","BTCUSD",1718529267255,[[66244.0,0.009354],[66236.0,0.009394],[66235.0,0.0914],[66234.0,0.127194],[66233.0,0.059394]],[[66245.0,2.02969769],[66247.0,0.18594997],[66248.0,0.26343057],[66250.0,0.28414989],[66251.0,0.09973641]]]
["bitfinex","BTCUSD",1718529324186,[[66220.0,8e-07],[66219.0,0.0031668],[66211.0,0.0957],[66210.0,0.111],[66204.0,0.05]],[[66221.0,2.4617872],[66223.0,0.06764732],[66224.0,0.09019642],[66225.0,0.07604389],[66226.0,0.96182837]]]
["bitfinex","BTCUSD",1718529370462,[[66203.0,0.28676859],[66201.0,0.04528825],[66200.0,4e-05],[66199.0,0.08732638],[66197.0,0.09997051]],[[66204.0,1.11995679],[66205.0,0.0505],[66208.0,0.241665],[66211.0,0.01856804],[66214.0,0.1161]]]
["bitfinex","BTCUSD",1718529386148,[[66203.0,0.009405],[66200.0,4e-05],[66199.0,0.009394],[66197.0,0.009394],[66196.0,0.00026359]],[[66204.0,1.98801191],[66205.0,0.0505],[66207.0,0.04999997],[66208.0,0.27604389],[66209.0,0.57207052]]]
["bitfinex","BTCUSD",1718529430026,[[66213.0,0.29706359],[66210.0,0.120827],[66209.0,0.0505],[66208.0,0.24166],[66205.0,0.341672]],[[66214.0,0.028],[66217.0,0.1],[66218.0,0.13943777],[66223.0,0.241611],[66226.0,0.717998]]]
["bitfinex","BTCUSD",1718529490521,[[66213.0,2.80139199],[66208.0,0.04457761],[66203.0,0.63166686],[66202.0,0.302097],[66200.0,4e-05]],[[66214.0,0.10285],[66219.0,0.00085],[66224.0,0.1127],[66225.0,0.1],[66226.0,0.0952]]]
["bitfinex","BTCUSD",1718529514671,[[66218.0,3.56024607],[66213.0,0.15288543],[66211.0,0.05],[66204.0,0.242609],[66202.0,1.21365577]],[[66219.0,0.00085],[66225.0,0.1],[66226.0,0.1193],[66229.0,0.0949],[66239.0,0.120775]]]
["bitfinex","BTCUSD",1718529560666,[[66245.0,1.05818901],[66244.0,0.05],[66243.0,0.99070421],[66242.0,0.18001315],[66241.0,0.68982939]],[[66246.0,0.12505],[66248.0,0.092],[66250.0,0.00085],[66255.0,0.07604389],[66284.0,0.6757803]]]
["bitfinex","BTCUSD",1718529571420,[[66245.0,0.81666754],[66244.0,0.050935],[66243.0,0.19318279],[66242.0,0.09395041],[66241.0,0.8919158]],[[66246.0,0.23069722],[66250.0,0.00085],[66251.0,0.120753],[66252.0,0.242353],[66255.0,0.31753489]]]
["bitfinex","BTCUSD",1718529627886,[[66266.0,2.13359246],[66263.0,0.13515499],[66262.0,0.241465],[66260.0,0.34272927],[66256.0,0.19971436]],[[66267.0,0.00085],[66269.0,0.1],[66273.0,0.2248],[66285.0,0.07604389],[66292.0,0.55875889]]]
["bitfinex","BTCUSD",1718529698333,[[66266.0,4.03739599],[66265.0,0.15255329],[66263.0,0.02716642],[66262.0,0.63719359],[66261.0,0.68]],[[66267.0,0.19554845],[66269.0,0.1],[66271.0,0.00854],[66276.0,0.00854],[66277.0,0.25]]]
["bitfinex","BTCUSD",1718529715367,[[66275.0,3.4614341],[66272.0,0.1186],[66271.0,0.094],[66267.0,0.241446],[66266.0,0.15347454]],[[66276.0,0.00854],[66277.0,0.25],[66297.0,0.7264],[66298.0,10.317],[66307.0,0.491302]]]
["bitfinex","BTCUSD",1718529785121,[[66296.0,3.68096268],[66294.0,0.82051126],[66293.0,0.21458179],[66290.0,0.560333],[66287.0,0.44844935]],[[66297.0,0.25755843],[66298.0,10.317],[66299.0,0.07604389],[66302.0,0.1],[66307.0,0.3383]]]
["bitfinex","BTCUSD",1718529836666,[[66297.0,5.66235432],[66296.0,0.08367604],[66295.0,0.05],[66294.0,0.02658951],[66287.0,0.9538163]],[[66298.0,8.18956926],[66302.0,0.1],[66307.0,0.25],[66316.0,0.1157],[66317.0,0.10124]]]
["bitfinex","BTCUSD",1718529848621,[[66297.0,5.97648248],[66296.0,0.27451504],[66294.0,0.02658951],[66291.0,0.24560535],[66289.0,0.79479473]],[[66298.0,6.7519497],[66302.0,0.1],[66307.0,0.25],[66310.0,0.1248],[66315.0,0.0933]]]
["bitfinex","BTCUSD",1718529903493,[[66297.0,6.40065633],[66296.0,0.03317604],[66294.0,0.02658951],[66292.0,0.00262131],[66288.0,1.06170784]],[[66298.0,6.20720378],[66302.0,0.1],[66307.0,0.25],[66308.0,0.1512],[66309.0,0.1227]]]
["bitfinex","BTCUSD",1718529948118,[[66297.0,8.91073603],[66296.0,0.03317604],[66295.0,0.26640441],[66294.0,0.02658951],[66291.0,0.000935]],[[66298.0,2.29898434],[66302.0,0.1],[66306.0,0.22964389],[66307.0,0.3761],[66335.0,0.1505]]]
["bitfinex","BTCUSD",1718529960207,[[66297.0,8.81230162],[66296.0,0.29958045],[66294.0,0.02658951],[66291.0,0.000935],[66279.0,0.36454281]],[[66298.0,1.83810381],[66302.0,0.1],[66305.0,0.1854],[66306.0,0.07604389],[66307.0,0.25]]]
["bitfinex","BTCUSD",1718529996932,[[66323.0,3.33352259],[66321.0,0.0505],[66318.0,0.66807243],[66317.0,0.24104769],[66315.0,0.45801577]],[[66324.0,0.1],[66325.0,0.16964],[66334.0,0.00854],[66338.0,0.25854],[66339.0,0.0505]]]
["bitfinex","BTCUSD",1718530041159,[[66327.0,3.06387398],[66323.0,0.48170513],[66322.0,0.1775],[66313.0,0.21468657],[66312.0,0.66807243]],[[66328.0,0.25854],[66331.0,0.1761],[66333.0,0.221],[66337.0,0.0505],[66338.0,0.25854]]]
["bitfinex","BTCUSD",1718530050886,[[66327.0,2.14287498],[66325.0,0.110302],[66324.0,0.241238],[66323.0,0.01],[66322.0,0.2296]],[[66328.0,0.24854],[66329.0,0.3971],[66333.0,0.0505],[66337.0,0.07604389],[66338.0,0.25854]]]
["bitfinex","BTCUSD",1718530092738,[[66388.0,1.03295128],[66385.0,0.67949572],[66384.0,0.18748043],[66383.0,0.51722243],[66382.0,0.241027]],[[66389.0,0.25085],[66390.0,0.1],[66395.0,0.00854],[66397.0,0.1819],[66398.0,0.2483]]]
["bitfinex","BTCUSD",1718530096106,[[66388.0,1.08544395],[66387.0,0.120505],[66386.0,0.38532515],[66385.0,0.26182232],[66383.0,0.51722243]],[[66389.0,0.49915],[66390.0,0.1],[66394.0,0.00012968],[66395.0,0.00854],[66396.0,0.07604389]]]
["bitfinex","BTCUSD",1718530130461,[[66388.0,1.39929501],[66385.0,0.050935],[66383.0,0.120511],[66382.0,0.018486],[66380.0,0.25735102]],[[66389.0,0.23276791],[66390.0,0.1],[66391.0,0.00866968],[66394.0,0.240989],[66406.0,0.09973641]]]
["bitfinex","BTCUSD",1718530178925,[[66378.0,0.065],[66377.0,0.08992583],[66376.0,0.2101],[66375.0,0.36770728],[66369.0,0.13488874]],[[66379.0,1.00246968],[66380.0,0.0504],[66382.0,0.4586],[66386.0,0.26473011],[66387.0,0.241011]]]
["bitfinex","BTCUSD",1718530191249,[[66378.0,0.19097333],[66375.0,0.39033085],[66373.0,0.67752825],[66369.0,0.19964508],[66363.0,0.17702012]],[[66379.0,0.76142968],[66380.0,0.0504],[66382.0,0.2],[66383.0,0.01774185],[66385.0,0.709968]]]
["bitfinex","BTCUSD",1718530227566,[[66384.0,1.98691914],[66383.0,0.48540801],[66381.0,0.19893924],[66380.0,0.23749499],[66379.0,0.241038]],[[66385.0,0.00085],[66389.0,0.23258662],[66390.0,0.1],[66391.0,0.00854],[66396.0,0.00012968]]]
["bitfinex","BTCUSD",1718530279069,[[66387.0,0.26146605],[66386.0,0.2426],[66384.0,0.000935],[66383.0,0.34403369],[66382.0,0.46764218]],[[66388.0,0.41203968],[66389.0,0.46444062],[66390.0,0.1],[66391.0,0.08458389],[66392.0,0.2]]]
["bitfinex","BTCUSD",1718530291749,[[66387.0,0.23105862],[66385.0,0.2459],[66384.0,0.60336598],[66383.0,0.2092],[66381.0,0.00927607]],[[66388.0,0.65304668],[66389.0,0.22343662],[66390.0,0.1],[66391.0,0.08458389],[66392.0,0.2]]]
["bitfinex","BTCUSD",1718530348639,[[66355.0,0.4856],[66351.0,0.04495665],[66350.0,0.00026359],[66349.0,0.06742905],[66346.0,0.11241307]],[[66356.0,0.17209068],[66360.0,0.44111],[66361.0,0.241107],[66366.0,0.241088],[66370.0,0.33464389]]]
["bitfinex","BTCUSD",1718530407209,[[66355.0,0.000935],[66349.0,0.04510313],[66348.0,0.06765469],[66346.0,0.09020626],[66344.0,0.11275783]],[[66356.0,2.33659467],[66359.0,0.12604386],[66360.0,0.241109],[66362.0,0.5],[66363.0,0.11836108]]]
["bitfinex","BTCUSD",1718530412241,[[66355.0,0.025935],[66354.0,0.06791828],[66352.0,0.09020626],[66350.0,0.11275783],[66349.0,0.01987032]],[[66356.0,0.425084],[66358.0,0.00012968],[66361.0,0.2491],[66362.0,0.3894],[66363.0,0.1]]]
["bitfinex","BTCUSD",1718530453519,[[66360.0,0.21660149],[66359.0,0.06761838],[66358.0,0.08980639],[66356.0,0.31375798],[66355.0,0.19560532]],[[66361.0,0.653162],[66364.0,0.00012968],[66365.0,0.60279],[66380.0,0.50626333],[66401.0,0.19008656]]]
["bitfinex","BTCUSD",1718530507781,[[66360.0,0.2155374],[66359.0,0.60274097],[66358.0,0.1669],[66357.0,0.2052],[66356.0,0.00026359]],[[66361.0,0.653162],[66362.0,0.241104],[66363.0,0.00012968],[66364.0,0.1543],[66365.0,0.1946]]]
["bitfinex","BTCUSD",1718530527387,[[66360.0,0.19253663],[66355.0,0.13616155],[66354.0,0.46758753],[66352.0,0.20656359],[66351.0,0.1575]],[[66361.0,1.23739668],[66364.0,0.241096],[66371.0,0.25843641],[66375.0,0.09999997],[66398.0,0.07604389]]]
["bitfinex","BTCUSD",1718530561798,[[66360.0,0.59946678],[66359.0,0.13515615],[66358.0,0.46754436],[66357.0,0.120559],[66352.0,0.66986988]],[[66361.0,0.0504],[66363.0,0.12055],[66366.0,0.24109],[66367.0,0.436385],[66369.0,0.21811152]]]
["bitfinex","BTCUSD",1718530621659,[[66360.0,0.000935],[66358.0,0.04510339],[66356.0,0.06764468],[66355.0,0.000935],[66354.0,0.09017788]],[[66361.0,0.60289168],[66362.0,0.54083741],[66363.0,0.20248779],[66364.0,0.15208779],[66365.0,0.1]]]
["bitfinex","BTCUSD",1718530632920,[[66339.0,0.20861535],[66336.0,0.04500522],[66334.0,0.06750783],[66333.0,0.192],[66332.0,0.24711044]],[[66340.0,0.87318847],[66341.0,0.06387255],[66344.0,0.2],[66348.0,0.09973641],[66350.0,0.1]]]
["bitfinex","BTCUSD",1718530688770,[[66339.0,0.73518295],[66337.0,0.25575159],[66335.0,0.241198],[66334.0,0.46766936],[66333.0,0.01]],[[66340.0,0.01285],[66342.0,0.0504],[66343.0,0.120585],[66345.0,0.241165],[66347.0,0.4764]]]
["bitfinex","BTCUSD",1718530712374,[[66339.0,1.23518278],[66336.0,0.13506629],[66331.0,0.90896198],[66330.0,0.20943382],[66329.0,0.24122]],[[66340.0,0.18384],[66342.0,0.241178],[66345.0,0.617664],[66347.0,0.4764],[66348.0,0.241153]]]
["bitfinex","BTCUSD",1718530744140,[[66339.0,0.92020659],[66337.0,0.13529537],[66336.0,0.46795863],[66333.0,0.37207032],[66328.0,0.01809976]],[[66340.0,1.100483],[66342.0,0.402077],[66343.0,0.00012968],[66354.0,0.09973641],[66355.0,0.241978]]]
["bitfinex","BTCUSD",1718530793726,[[66339.0,0.77762708],[66337.0,0.06760933],[66335.0,0.09014578],[66333.0,0.11268222],[66326.0,0.00026359]],[[66340.0,1.56588826],[66341.0,0.25925294],[66344.0,0.2],[66345.0,0.09973641],[66351.0,0.11031597]]]
["bitfinex","BTCUSD",1718530812241,[[66339.0,0.32875035],[66329.0,0.2319125],[66327.0,0.1567],[66326.0,0.06766876],[66325.0,0.09116001]],[[66340.0,2.35682684],[66341.0,0.25925194],[66344.0,0.2],[66345.0,0.05],[66351.0,0.09045745]]]
["bitfinex","BTCUSD",1718530889580,[[66329.0,0.51300166],[66325.0,0.000935],[66323.0,0.1354413],[66322.0,0.01],[66321.0,0.52766405]],[[66330.0,0.860263],[66335.0,0.0504],[66337.0,0.01796841],[66341.0,0.20012968],[66342.0,0.241174]]]
["bitfinex","BTCUSD",1718530940457,[[66329.0,0.50539229],[66328.0,0.01987032],[66326.0,0.13552474],[66325.0,0.000935],[66320.0,0.20950476]],[[66330.0,0.910663],[66335.0,0.1508],[66336.0,0.1992],[66337.0,0.241195],[66338.0,0.00012968]]]
["bitfinex","BTCUSD",1718530955428,[[66329.0,0.52619728],[66327.0,0.13553713],[66325.0,0.000935],[66322.0,0.120623],[66321.0,0.21952304]],[[66330.0,0.377827],[66331.0,0.241217],[66333.0,0.0504],[66336.0,0.241197],[66339.0,0.47725]]]
["bitfinex","BTCUSD",1718530999928,[[66328.0,0.45737083],[66326.0,0.11279336],[66325.0,0.000935],[66321.0,0.009394],[66320.0,0.14474603]],[[66329.0,0.669452],[66330.0,0.241219],[66335.0,0.1685],[66337.0,0.25410544],[66340.0,0.20097968]]]
["bitfinex","BTCUSD",1718531051114,[[66328.0,0.47818167],[66325.0,0.13647294],[66321.0,0.009394],[66320.0,0.009394],[66319.0,0.21013024]],[[66329.0,0.61089437],[66330.0,0.0504],[66334.0,0.241204],[66336.0,0.1682],[66337.0,0.26090544]]]
["bitfinex","BTCUSD",1718531091200,[[66328.0,0.54716175],[66326.0,0.60327627],[66325.0,0.061335],[66324.0,0.120619],[66319.0,0.25935939]],[[66329.0,0.12146],[66332.0,0.241214],[66335.0,0.2412],[66338.0,0.24119],[66340.0,0.05125]]]
["bitfinex","BTCUSD",1718531142048,[[66338.0,2.70562743],[66336.0,0.19919504],[66335.0,0.241196],[66332.0,0.05],[66328.0,0.100935]],[[66339.0,0.00085],[66340.0,0.00085],[66349.0,0.1705],[66350.0,0.1251],[66353.0,0.07604389]]]
["bitfinex","BTCUSD",1718531199445,[[66352.0,1.28961839],[66351.0,0.30963449],[66350.0,0.19980037],[66349.0,0.23759331],[66348.0,0.251152]],[[66353.0,0.16085],[66354.0,0.1327],[66355.0,0.00085],[66363.0,0.241101],[66371.0,0.00012968]]]
["bitfinex","BTCUSD",1718531215005,[[66352.0,1.57356548],[66351.0,0.0604],[66350.0,0.38731001],[66349.0,0.291148],[66347.0,0.16302659]],[[66353.0,0.16585],[66355.0,0.13445],[66358.0,0.120558],[66361.0,0.241106],[66368.0,0.491482]]]
["bitfinex","BTCUSD",1718531263315,[[66354.0,0.52963655],[66351.0,0.25578106],[66350.0,0.241143],[66348.0,0.26924509],[66271.0,0.31131824]],[[66355.0,0.00085],[66356.0,0.120561],[66358.0,0.241116],[66361.0,0.454507],[66364.0,0.717496]]]
["bitfinex","BTCUSD",1718531278545,[[66354.0,0.52963322],[66353.0,0.000935],[66352.0,0.13532727],[66351.0,0.241139],[66350.0,0.01]],[[66355.0,0.00085],[66357.0,0.12056],[66361.0,0.241106],[66362.0,0.422803],[66370.0,0.07617357]]]
["bitfinex","BTCUSD",1718531335511,[[66354.0,0.14833067],[66353.0,0.11377464],[66351.0,0.15377032],[66349.0,0.1634],[66347.0,0.13548739]],[[66355.0,0.844794],[66357.0,0.1641],[66358.0,0.1331],[66359.0,0.2],[66360.0,0.00012968]]]
["bitfinex","BTCUSD",1718531375100,[[66353.0,1.07741382],[66351.0,0.71868084],[66350.0,0.0504],[66348.0,0.1999998],[66157.0,100.0]],[[66354.0,0.00185],[66355.0,0.00085],[66361.0,0.120553],[66363.0,0.07604389],[66371.0,0.241069]]]
["bitfinex","BTCUSD",1718531411969,[[66353.0,1.76499907],[66352.0,0.21828208],[66350.0,0.301544],[66347.0,0.291153],[66341.0,0.1]],[[66354.0,0.00185],[66355.0,0.00085],[66358.0,0.1609],[66359.0,0.120556],[66360.0,0.1265]]]
["bitfinex","BTCUSD",1718531455053,[[66353.0,1.16885411],[66352.0,0.1262],[66351.0,0.26904496],[66348.0,0.291551],[65168.0,0.02112887]],[[66354.0,0.00185],[66355.0,0.00085],[66360.0,0.1647],[66363.0,0.31714289],[66370.0,0.57068734]]]
["bitfinex","BTCUSD",1718531518552,[[66353.0,0.26332798],[66352.0,0.46751984],[66351.0,0.03599763],[66350.0,0.120572],[66349.0,0.44104539]],[[66354.0,0.28855],[66355.0,0.121413],[66359.0,0.482228],[66387.0,0.09040963],[66507.0,0.33411014]]]
["bitfinex","BTCUSD",1718531531270,[[66353.0,0.018535],[66349.0,0.04533166],[66347.0,0.06766053],[66346.0,0.01987032],[66345.0,0.09024378]],[[66354.0,1.41996468],[66355.0,0.00085],[66358.0,0.2],[66362.0,0.09973641],[66363.0,0.09421747]]]
["bitfinex","BTCUSD",1718531588632,[[66354.0,0.75731208],[66353.0,0.018535],[66352.0,0.241137],[66351.0,0.19566758],[66342.0,0.1]],[[66355.0,0.00685],[66360.0,0.256099],[66362.0,0.07604389],[66364.0,0.3241],[66374.0,0.241059]]]
["bitfinex","BTCUSD",1718531649969,[[66354.0,0.63674916],[66353.0,0.74204103],[66350.0,0.291541],[66349.0,0.02817063],[66335.0,0.241198]],[[66355.0,0.00647492],[66357.0,0.12056],[66360.0,0.246097],[66361.0,0.01845464],[66366.0,0.241088]]]
["bitfinex","BTCUSD",1718531667166,[[66354.0,1.10430305],[66353.0,0.15389481],[66352.0,0.120567],[66351.0,0.241139],[66350.0,0.0504]],[[66355.0,0.00647492],[66358.0,0.120558],[66360.0,0.246098],[66362.0,0.14834389],[66363.0,0.294599]]]
["bitfinex","BTCUSD",1718531754153,[[66354.0,1.97640806],[66353.0,0.21801847],[66351.0,0.291139],[66349.0,0.01817063],[66341.0,0.15198741]],[[66355.0,0.00247492],[66360.0,0.125542],[66362.0,0.0487],[66371.0,0.241071],[66390.0,0.45877685]]]
["bitfinex","BTCUSD",1718531812555,[[66354.0,0.32893634],[66353.0,0.018535],[66352.0,0.01809424],[66351.0,0.13508235],[66349.0,0.32634477]],[[66355.0,0.36416492],[66358.0,0.241119],[66360.0,0.004988],[66362.0,0.241104],[66365.0,0.00012968]]]
["bitfinex","BTCUSD",1718531839350,[[66354.0,0.99567613],[66353.0,0.20611939],[66351.0,0.01],[66349.0,0.25931763],[66344.0,0.00901245]],[[66355.0,0.00247492],[66360.0,0.004988],[66363.0,0.120549],[66367.0,0.241085],[66373.0,0.241062]]]
["bitfinex","BTCUSD",1718531885180,[[66354.0,1.50959417],[66353.0,0.139101],[66352.0,0.20026779],[66351.0,0.241141],[66350.0,0.01]],[[66355.0,0.00247492],[66357.0,0.12056],[66360.0,0.004988],[66361.0,0.241105],[66363.0,0.241101]]]
["bitfinex","BTCUSD",1718531937770,[[66387.0,0.16914751],[66386.0,0.18804752],[66385.0,0.0646],[66384.0,0.17175536],[66383.0,0.25910719]],[[66388.0,8.174e-05],[66390.0,0.1],[66391.0,0.20508189],[66399.0,0.490967],[66401.0,0.10012968]]]
["bitfinex","BTCUSD",1718531963213,[[66387.0,0.35514033],[66386.0,0.26780214],[66385.0,0.251018],[66384.0,0.15348813],[66379.0,0.46730711]],[[66388.0,8.174e-05],[66390.0,0.1],[66391.0,0.00854],[66392.0,0.120496],[66396.0,0.240981]]]
["bitfinex","BTCUSD",1718532013076,[[66388.0,2.51453221],[66387.0,0.000935],[66386.0,0.1],[66384.0,0.018134],[66383.0,0.241024]],[[66389.0,0.21358915],[66390.0,0.1],[66391.0,0.00854],[66398.0,0.07604389],[66399.0,0.25]]]
["bitfinex","BTCUSD",1718532025634,[[66388.0,2.51452009],[66387.0,0.000935],[66385.0,0.1],[66384.0,0.04488274],[66383.0,0.241024]],[[66389.0,0.20158915],[66390.0,0.1],[66391.0,0.00854],[66398.0,0.07604389],[66399.0,0.25]]]
["bitfinex","BTCUSD",1718532078021,[[66398.0,2.8540823],[66396.0,0.240975],[66393.0,0.05],[66391.0,0.15242245],[66388.0,0.241942]],[[66399.0,0.25],[66418.0,0.45626336],[66420.0,0.25],[66421.0,0.00854],[66422.0,0.00854]]]
["bitfinex","BTCUSD",1718532124567,[[66419.0,2.304733],[66417.0,0.07717349],[66415.0,0.1],[66401.0,0.240958],[66395.0,0.5]],[[66420.0,0.25],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66438.0,0.19645689]]]
["bitfinex","BTCUSD",1718532167037,[[66419.0,1.97134985],[66418.0,0.01],[66416.0,0.050935],[66415.0,0.70692951],[66412.0,0.38940166]],[[66420.0,0.24711506],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66431.0,0.07604389]]]
["bitfinex","BTCUSD",1718532181206,[[66419.0,0.004935],[66416.0,0.000935],[66413.0,0.0902353],[66411.0,0.11308329],[66406.0,0.01987032]],[[66420.0,1.09108306],[66421.0,0.00854],[66422.0,0.00866968],[66423.0,0.07604389],[66424.0,0.1]]]
["bitfinex","BTCUSD",1718532223798,[[66419.0,0.21716013],[66417.0,0.13238433],[66416.0,0.000935],[66415.0,0.0831],[66412.0,0.120459]],[[66420.0,0.61335811],[66421.0,0.00854],[66422.0,0.00854],[66423.0,0.31692489],[66424.0,0.1]]]
["bitfinex","BTCUSD",1718532240313,[[66419.0,0.18935614],[66418.0,0.09034601],[66416.0,0.11344901],[66414.0,0.07696359],[66410.0,0.13501681]],[[66420.0,0.85424911],[66421.0,0.00866968],[66422.0,0.249427],[66423.0,0.07604389],[66424.0,0.1]]]
["bitfinex","BTCUSD",1718532298831,[[66391.0,0.35659265],[66388.0,0.000935],[66387.0,0.02080532],[66383.0,0.09011408],[66381.0,0.2126426]],[[66392.0,0.68904007],[66393.0,0.240991],[66397.0,0.00012968],[66402.0,0.07604389],[66403.0,0.240954]]]
["bitfinex","BTCUSD",1718532346062,[[66388.0,0.001935],[66387.0,0.082135],[66386.0,0.066],[66376.0,0.00026359],[66373.0,0.01987032]],[[66389.0,1.51181523],[66390.0,0.241002],[66391.0,0.15945],[66392.0,0.14283061],[66393.0,0.09973641]]]
["bitfinex","BTCUSD",1718532362230,[[66388.0,0.150135],[66387.0,0.000935],[66380.0,0.00026359],[66377.0,0.01987032],[66372.0,0.120531]],[[66389.0,1.36546828],[66391.0,0.00085],[66393.0,0.04999997],[66396.0,0.1586],[66397.0,0.14488337]]]
["bitfinex","BTCUSD",1718532431040,[[66383.0,0.080495],[66380.0,0.06],[66376.0,0.00026359],[66306.0,0.54110504],[66305.0,1.34419112]],[[66384.0,1.01679047],[66387.0,0.07604389],[66388.0,0.24101],[66389.0,0.08743397],[66390.0,0.29973641]]]
["bitfinex","BTCUSD",1718532489868,[[66383.0,0.143835],[66365.0,0.00026359],[66364.0,0.09019248],[66362.0,0.13261092],[66352.0,0.019394]],[[66384.0,2.37630272],[66385.0,0.09019248],[66387.0,0.18963449],[66388.0,0.060283],[66393.0,0.37627872]]]
["bitfinex","BTCUSD",1718532498512,[[66383.0,0.143835],[66365.0,0.09042225],[66363.0,0.1132914],[66360.0,0.01987032],[66357.0,0.13563337]],[[66384.0,2.4441194],[66385.0,0.241021],[66386.0,0.09042225],[66387.0,0.07689389],[66388.0,0.17331081]]]
["bitfinex","BTCUSD",1718532566207,[[66383.0,0.143835],[66375.0,0.00026359],[66373.0,0.01987032],[66371.0,0.09033213],[66369.0,0.11291517]],[[66384.0,1.34777154],[66386.0,0.09411194],[66387.0,0.00085],[66389.0,0.00085],[66392.0,0.16748551]]]
["bitfinex","BTCUSD",1718532583743,[[66383.0,0.000935],[66375.0,0.0824],[66373.0,0.0656],[66365.0,0.00026359],[66363.0,0.01987032]],[[66384.0,1.99105101],[66385.0,0.291018],[66386.0,0.10847933],[66387.0,0.00085],[66388.0,0.18905799]]]
["bitfinex","BTCUSD",1718532646783,[[66383.0,0.16906891],[66379.0,0.120519],[66378.0,0.01],[66377.0,0.33137818],[66375.0,0.11291897]],[[66384.0,0.023],[66385.0,0.120509],[66386.0,0.01806805],[66387.0,0.00085],[66388.0,0.07604389]]]
["bitfinex","BTCUSD",1718532704290,[[66386.0,0.27341676],[66384.0,0.01987032],[66383.0,0.000935],[66382.0,0.0901623],[66380.0,0.11270287]],[[66387.0,2.91965978],[66388.0,0.07604389],[66389.0,0.00085],[66391.0,0.01942356],[66394.0,0.00012968]]]
["bitfinex","BTCUSD",1718532726972,[[66386.0,0.27342066],[66384.0,0.11003262],[66383.0,0.000935],[66382.0,0.11270287],[66375.0,0.13524345]],[[66387.0,2.67880436],[66388.0,0.07604389],[66389.0,0.00085],[66391.0,0.01942356],[66394.0,0.00012968]]]
["bitfinex","BTCUSD",1718532806809,[[66383.0,0.000935],[66379.0,0.0771],[66378.0,0.0652],[66364.0,0.00026359],[66363.0,0.01987032]],[[66384.0,1.84205348],[66386.0,0.39310279],[66387.0,2.37094163],[66389.0,0.05085],[66391.0,0.00085]]]
["bitfinex","BTCUSD",1718532894776,[[66383.0,0.144901],[66380.0,0.00047023],[66379.0,0.01987032],[66368.0,0.01],[66367.0,0.09040578]],[[66384.0,1.520429],[66386.0,0.00085],[66387.0,2.01898352],[66389.0,0.441856],[66390.0,0.04999997]]]
["bitfinex","BTCUSD",1718532905997,[[66383.0,0.144901],[66375.0,0.00047023],[66374.0,0.01987032],[66365.0,0.09032215],[66363.0,0.12290269]],[[66384.0,1.84258199],[66386.0,0.00085],[66387.0,2.01885384],[66388.0,0.07660541],[66392.0,0.25012992]]]
["bitfinex","BTCUSD",1718532961549,[[66383.0,0.143601],[66377.0,0.00047023],[66376.0,0.01987032],[66370.0,0.09042152],[66368.0,0.11302691]],[[66384.0,1.63231584],[66386.0,0.00085],[66387.0,2.01898352],[66388.0,0.06781614],[66393.0,0.04999997]]]
["bitfinex","BTCUSD",1718533045387,[[66383.0,0.16394155],[66380.0,0.09041697],[66378.0,0.11302122],[66376.0,0.01],[66372.0,0.13562546]],[[66384.0,0.86696646],[66386.0,0.07689389],[66387.0,2.00085],[66389.0,0.00085],[66390.0,0.01821265]]]
["bitfinex","BTCUSD",1718533057330,[[66383.0,1.0575953],[66379.0,0.01820497],[66378.0,0.1],[66377.0,0.42657544],[66253.0,0.85504461]],[[66384.0,0.00185],[66386.0,0.00085],[66387.0,2.00085],[66389.0,0.00085],[66392.0,0.120496]]]
["bitfinex","BTCUSD",1718533121782,[[66383.0,0.000935],[66380.0,0.00019023],[66378.0,0.01987032],[66370.0,0.09029477],[66369.0,0.083]],[[66384.0,0.855423],[66386.0,0.31791089],[66387.0,2.00085],[66388.0,0.00012968],[66389.0,0.00085]]]
["bitfinex","BTCUSD",1718533195901,[[66383.0,0.10069555],[66382.0,0.0632],[66379.0,0.09036673],[66377.0,0.11295842],[66374.0,0.130527]],[[66384.0,0.611402],[66386.0,0.07689389],[66387.0,2.00085],[66389.0,0.00085],[66390.0,0.25915936]]]
["bitfinex","BTCUSD",1718533206705,[[66383.0,0.001935],[66369.0,0.00019023],[66368.0,0.01987032],[66365.0,0.0792],[66363.0,0.09038622]],[[66384.0,1.69794723],[66385.0,0.11778967],[66386.0,0.19085409],[66387.0,2.20085],[66388.0,0.11298278]]]
["bitfinex","BTCUSD",1718533271105,[[66383.0,0.145335],[66377.0,0.00019023],[66376.0,0.01987032],[66365.0,0.10038501],[66355.0,0.000935]],[[66384.0,1.37716147],[66386.0,0.07689389],[66387.0,2.2460425],[66389.0,0.06863875],[66405.0,0.1525247]]]
["bitfinex","BTCUSD",1718533291287,[[66383.0,0.145335],[66374.0,0.00019023],[66373.0,0.01987032],[66363.0,0.09035126],[66362.0,0.01]],[[66384.0,1.47851048],[66385.0,0.241018],[66386.0,0.14465733],[66387.0,2.20085],[66388.0,0.09035126]]]
["bitfinex","BTCUSD",1718533350233,[[66385.0,1.1278029],[66382.0,0.48104339],[66380.0,0.1805673],[66375.0,0.18111189],[66354.0,0.10117805]],[[66386.0,0.00085],[66387.0,2.00085],[66389.0,0.00085],[66395.0,0.19653489],[66399.0,0.24097]]]
["bitfinex","BTCUSD",1718533399960,[[66386.0,1.73965172],[66385.0,0.24986147],[66384.0,0.20911628],[66383.0,0.241025],[66375.0,0.68]],[[66387.0,1.99172078],[66389.0,0.00085],[66391.0,0.00085],[66402.0,0.07604389],[66551.0,100.0]]]
["bitfinex","BTCUSD",1718533414434,[[66386.0,3.24413521],[66385.0,0.01802431],[66383.0,0.02661107],[66378.0,0.291043],[66372.0,0.09884046]],[[66387.0,1.9620582],[66389.0,0.00085],[66391.0,0.00085],[66402.0,0.07604389],[66406.0,0.0041608]]]
["bitfinex","BTCUSD",1718533476733,[[66386.0,0.31706893],[66384.0,0.10837248],[66382.0,0.11285997],[66380.0,0.05],[66377.0,0.2590936]],[[66387.0,2.2445742],[66388.0,0.241008],[66389.0,0.00085],[66391.0,0.241846],[66395.0,0.07604389]]]
["bitfinex","BTCUSD",1718533538869,[[66386.0,1.41860583],[66384.0,0.22700375],[66383.0,0.18747936],[66382.0,0.341026],[66381.0,0.05]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66395.0,0.07604389],[66397.0,0.120487]]]
["bitfinex","BTCUSD",1718533553423,[[66386.0,0.61317071],[66384.0,0.21823801],[66383.0,0.18747923]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66395.0,0.19653489],[66409.0,0.53243693]]]
["bitfinex","BTCUSD",1718533623922,[[66386.0,1.85721189],[66385.0,0.00902325],[66384.0,0.2056032],[66383.0,0.1],[66382.0,0.241028]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66402.0,0.19652389],[66438.0,0.22858708]]]
["bitfinex","BTCUSD",1718533688018,[[66386.0,1.06546245],[66385.0,0.00902325],[66384.0,0.27894818],[66382.0,0.241026],[66380.0,0.1870085]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66393.0,0.120494],[66402.0,0.31700189]]]
["bitfinex","BTCUSD",1718533696395,[[66386.0,1.06545782],[66385.0,0.20017995],[66384.0,0.0878288],[66382.0,0.241026],[66381.0,0.18707438]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66393.0,0.120494],[66402.0,0.31700189]]]
["bitfinex","BTCUSD",1718533748736,[[66386.0,1.10082391],[66385.0,0.291017],[66384.0,0.12712998],[66383.0,0.20012212],[66381.0,0.24103]],[[66387.0,1.8830582],[66389.0,0.00085],[66391.0,0.00085],[66395.0,0.07604389],[66401.0,0.12048]]]
["bitfinex","BTCUSD",1718533815169,[[66386.0,2.20078713],[66384.0,0.01810762],[66383.0,0.02738848],[66381.0,0.68],[66380.0,0.21002285]],[[66387.0,1.76280807],[66389.0,0.00085],[66391.0,0.00085],[66395.0,0.07604389],[66402.0,0.07604389]]]
["bitfinex","BTCUSD",1718533837724,[[66386.0,2.17738815],[66385.0,0.21002285],[66384.0,0.01810762],[66383.0,0.02738848],[66380.0,0.68]],[[66387.0,1.73657771],[66389.0,0.00085],[66391.0,0.00085],[66402.0,0.07604389],[66411.0,0.120462]]]
["bitfinex","BTCUSD",1718533907497,[[66386.0,0.64986974],[66385.0,0.13857202],[66384.0,0.01810762],[66383.0,0.318325],[66381.0,0.01]],[[66387.0,1.71791496],[66389.0,0.00085],[66391.0,0.00085],[66394.0,0.07604389],[66395.0,0.120491]]]
["bitfinex","BTCUSD",1718533970390,[[66386.0,1.17961665],[66384.0,0.02810762],[66383.0,0.25005446],[66382.0,0.20015027],[66381.0,0.27368084]],[[66387.0,1.71791496],[66389.0,0.00085],[66391.0,0.00085],[66394.0,0.07604389],[66402.0,0.19652289]]]
["bitfinex","BTCUSD",1718533989642,[[66386.0,1.40811521],[66385.0,0.00903075],[66384.0,0.26830707],[66382.0,0.18579824],[66376.0,0.05]],[[66387.0,1.71041496],[66389.0,0.00085],[66391.0,0.00085],[66398.0,0.0235637],[66402.0,0.07604389]]]
["bitfinex","BTCUSD",1718534040989,[[66386.0,2.20771695],[66384.0,0.01810762],[66381.0,0.1852207],[66380.0,0.68],[66379.0,0.241039]],[[66387.0,1.35734575],[66389.0,0.00085],[66391.0,0.00085],[66406.0,0.0425608],[66407.0,0.0646]]]
["bitfinex","BTCUSD",1718534052361,[[66386.0,3.44183325],[66385.0,0.241018],[66384.0,0.01810762],[66380.0,0.71228104],[66379.0,0.35221891]],[[66387.0,0.76752365],[66389.0,0.00085],[66391.0,0.00085],[66406.0,0.0687608],[66409.0,0.07604389]]]
["bitfinex","BTCUSD",1718534103793,[[66419.0,0.21747293],[66418.0,0.233279],[66416.0,0.25938911],[66413.0,0.0804],[66412.0,0.49435747]],[[66420.0,0.28280131],[66422.0,0.00854],[66423.0,0.07604389],[66424.0,0.1],[66432.0,0.24102885]]]
["bitfinex","BTCUSD",1718534162651,[[66419.0,1.54607561],[66416.0,0.02768547],[66415.0,0.29996303],[66414.0,0.17853105],[66413.0,0.240915]],[[66420.0,0.24786131],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66432.0,0.03518185]]]
["bitfinex","BTCUSD",1718534171905,[[66419.0,1.68540088],[66416.0,0.02768381],[66415.0,0.0266916],[66414.0,0.18471542],[66413.0,0.44079571]],[[66420.0,0.24786131],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66432.0,0.03518185]]]
["bitfinex","BTCUSD",1718534230343,[[66419.0,1.15370602],[66417.0,0.00901564],[66416.0,0.21877508],[66415.0,0.0266916],[66411.0,0.050935]],[[66420.0,0.22195516],[66421.0,0.04354],[66422.0,0.00854],[66423.0,0.07604389],[66424.0,0.1]]]
["bitfinex","BTCUSD",1718534300437,[[66419.0,1.7610093],[66416.0,0.01866735],[66415.0,0.0266916],[66414.0,0.17389196],[66413.0,0.301135]],[[66420.0,0.22195516],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66429.0,0.035]]]
["bitfinex","BTCUSD",1718534339426,[[66419.0,0.50146919],[66417.0,0.2591298],[66416.0,0.25957035],[66415.0,0.0266916],[66413.0,0.376235]],[[66420.0,2.25695516],[66421.0,0.00854],[66422.0,0.00854],[66423.0,0.07604389],[66424.0,0.1]]]
["bitfinex","BTCUSD",1718534420293,[[66419.0,1.53709672],[66417.0,0.01],[66416.0,0.01866735],[66415.0,0.0266916],[66414.0,0.1762236]],[[66420.0,2.22191115],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66433.0,0.035]]]
["bitfinex","BTCUSD",1718534493558,[[66419.0,2.84613456],[66418.0,0.23133294],[66417.0,0.08],[66416.0,0.01866735],[66415.0,0.0266916]],[[66420.0,1.84884467],[66421.0,0.00854],[66422.0,0.00854],[66424.0,0.1],[66441.0,0.035]]]
["bitfinex","BTCUSD",1718534503357,[[66531.0,3.18609714],[66526.0,0.01],[66525.0,0.15029793]],[[66539.0,0.0133908],[66541.0,0.07604389],[66548.0,0.07604389],[66554.0,0.10012968],[66555.0,0.17617122]]]
["bitfinex","BTCUSD",1718534529749,[[66534.0,2.60922718],[66532.0,0.009],[66531.0,0.240489],[66530.0,0.01987032],[66529.0,0.240493]],[[66535.0,0.06421527],[66537.0,9.605e-05],[66540.0,0.10012968],[66542.0,0.610677],[66543.0,0.07604389]]]
["bitfinex","BTCUSD",1718534539217,[[66541.0,1.50646101],[66539.0,0.24938214],[66535.0,0.07604389],[66533.0,0.09820476],[66531.0,0.11025595]],[[66542.0,0.17156862],[66544.0,0.1],[66545.0,0.115],[66546.0,0.00018154],[66554.0,0.1]]]
["bitfinex","BTCUSD",1718534566050,[[66575.0,0.05],[66572.0,0.05],[66570.0,0.07604389],[66569.0,0.060091],[66566.0,0.220181]],[[66576.0,0.120163],[66578.0,0.240321],[66589.0,0.15208779],[66590.0,0.1434],[66591.0,0.3413]]]
["bitfinex","BTCUSD",1718534593688,[[66610.0,0.1],[66605.0,0.26022],[66603.0,0.15208779],[66602.0,0.00018074],[66595.0,0.08604389]],[[66616.0,0.00185],[66621.0,0.120083],[66623.0,0.466958],[66626.0,0.1685],[66630.0,0.240133]]]
["bitfinex","BTCUSD",1718534603723,[[66615.0,0.234093],[66613.0,0.02],[66612.0,0.240193],[66607.0,0.240213],[66603.0,0.06]],[[66616.0,0.00085],[66626.0,0.240146],[66630.0,0.240134],[66633.0,0.34030467],[66635.0,0.15]]]
["bitfinex","BTCUSD",1718534630128,[[66590.0,0.460414],[66588.0,0.021],[66586.0,0.31633189],[66579.0,0.241249],[66577.0,0.2952]],[[66591.0,0.001],[66598.0,0.2325],[66600.0,0.3014],[66602.0,0.00085],[66603.0,0.1585]]]
["bitfinex","BTCUSD",1718534664056,[[66601.0,0.102],[66599.0,0.2269],[66598.0,0.02],[66597.0,0.120125],[66595.0,0.290435]],[[66602.0,0.00185],[66606.0,0.120109],[66608.0,0.240212],[66609.0,0.24021],[66613.0,0.240193]]]
["bitfinex","BTCUSD",1718534673712,[[66601.0,1.20398385],[66599.0,0.2269],[66598.0,0.01],[66597.0,0.240248],[66595.0,0.000935]],[[66602.0,0.00072929],[66615.0,0.120093],[66616.0,0.241033],[66619.0,0.240173],[66622.0,0.240162]]]
["bitfinex","BTCUSD",1718534705523,[[66579.0,0.001935],[66564.0,0.1],[66561.0,0.140189],[66560.0,0.07604389],[66558.0,0.240388]],[[66580.0,1.78987979],[66583.0,0.05],[66584.0,0.2403],[66585.0,0.2],[66587.0,0.05]]]
["bitfinex","BTCUSD",1718534726578,[[66546.0,1.009372],[66541.0,0.000935],[66539.0,0.07604389],[66536.0,0.009405],[66534.0,0.009405]],[[66547.0,1.48478358],[66550.0,0.3585],[66551.0,0.05],[66552.0,0.01830906],[66555.0,0.240405]]]
["bitfinex","BTCUSD",1718534766445,[[66546.0,1.15558213],[66544.0,0.02],[66543.0,0.120222],[66541.0,0.000935],[66540.0,0.07604389]],[[66547.0,0.16293779],[66550.0,0.120211],[66552.0,0.45872306],[66554.0,0.240408],[66559.0,0.1]]]
["bitfinex","BTCUSD",1718534807123,[[66546.0,0.50188213],[66541.0,0.000935],[66539.0,0.17604389],[66537.0,0.02],[66536.0,0.559605]],[[66547.0,0.77516479],[66549.0,0.01806149],[66551.0,0.398617],[66555.0,0.34577333],[66569.0,0.5]]]
["bitfinex","BTCUSD",1718534846666,[[66604.0,0.101],[66602.0,0.02],[66600.0,0.12012],[66597.0,0.240248],[66591.0,0.31034]],[[66605.0,0.21],[66606.0,0.120109],[66608.0,0.240212],[66611.0,0.240203],[66614.0,0.248751]]]
["bitfinex","BTCUSD",1718534857293,[[66604.0,0.46699042],[66602.0,0.02],[66598.0,0.120121],[66595.0,0.24127723],[66591.0,0.31034]],[[66605.0,0.571183],[66607.0,0.240215],[66610.0,0.01831253],[66611.0,0.240203],[66614.0,0.00856]]]
["bitfinex","BTCUSD",1718534895036,[[66595.0,0.1],[66593.0,0.02],[66591.0,0.120135],[66588.0,0.2489],[66587.0,0.549483]],[[66596.0,0.15208779],[66597.0,0.120126],[66599.0,0.2502],[66601.0,0.53684],[66603.0,0.01824588]]]
["bitfinex","BTCUSD",1718534935594,[[66604.0,1.41018614],[66603.0,0.07604389],[66602.0,0.01],[66601.0,0.240233],[66596.0,0.07604389]],[[66605.0,0.00085],[66614.0,0.00856],[66616.0,0.00085],[66617.0,0.4764],[66620.0,0.240168]]]
["bitfinex","BTCUSD",1718534943543,[[66604.0,1.56774888],[66603.0,0.240228],[66602.0,0.01],[66599.0,0.21922438],[66598.0,0.13929139]],[[66605.0,0.00285],[66614.0,0.00856],[66616.0,0.00085],[66619.0,0.240173],[66622.0,0.00855]]]
["bitfinex","BTCUSD",1718534978523,[[66604.0,0.079835],[66591.0,0.09883817],[66589.0,0.09226666],[66584.0,0.776995],[66582.0,0.13611489]],[[66605.0,1.58619264],[66608.0,0.240214],[66610.0,0.00116183],[66613.0,0.01808257],[66614.0,0.05856]]]
["bitfinex","BTCUSD",1718535005842,[[66604.0,0.079835],[66595.0,0.3167],[66594.0,0.2474],[66590.0,0.09883817],[66588.0,0.13636277]],[[66605.0,1.61600709],[66606.0,0.06269764],[66607.0,0.20116183],[66608.0,0.06750316],[66609.0,0.38021522]]]
["bitfinex","BTCUSD",1718535024031,[[66636.0,0.78323321],[66634.0,0.01578578],[66632.0,0.2607],[66628.0,0.240136],[66624.0,0.3001]],[[66659.0,0.5],[66661.0,0.05854],[66675.0,0.25],[66685.0,0.3],[66699.0,0.84693394]]]
["bitfinex","BTCUSD",1718535053234,[[66756.0,0.31293938],[66747.0,0.07604389],[66744.0,0.000935],[66737.0,0.17488206],[66733.0,0.3016]],[[66757.0,1.14620888],[66760.0,0.2],[66761.0,0.05],[66765.0,0.158],[66775.0,0.239614]]]
["bitfinex","BTCUSD",1718535061000,[[66756.0,0.31194707],[66744.0,0.07697889],[66738.0,0.09883817],[66737.0,0.08929763],[66733.0,0.54136]],[[66757.0,1.30829667],[66760.0,0.25],[66764.0,0.239653],[66765.0,0.158],[66779.0,0.239598]]]
["bitfinex","BTCUSD",1718535089671,[[66701.0,0.001935],[66700.0,0.49994713],[66695.0,0.09883817],[66694.0,0.01325374],[66691.0,0.309782]],[[66702.0,0.51389579],[66708.0,0.00674626],[66713.0,0.05],[66717.0,0.05116183],[66784.0,1.47]]]
["bitfinex","BTCUSD",1718535124647,[[66706.0,0.35133817],[66705.0,0.01325374],[66702.0,0.3241],[66700.0,0.49994713],[66697.0,0.239889]],[[66710.0,0.75169779],[66715.0,0.00674626],[66721.0,0.4764],[66723.0,0.002],[66724.0,0.00116183]]]
["bitfinex","BTCUSD",1718535131993,[[66709.0,0.07698989],[66701.0,0.07697889],[66700.0,0.49994713],[66691.0,0.47129217],[66688.0,0.3241]],[[66710.0,1.22676574],[66711.0,0.00116183],[66712.0,0.05],[66713.0,0.004],[66714.0,0.05]]]
["bitfinex","BTCUSD",1718535165448,[[66709.0,0.2799],[66704.0,0.41433817],[66703.0,0.01325374],[66702.0,0.07604389],[66701.0,0.119936]],[[66710.0,0.51385379],[66713.0,0.239834],[66714.0,0.00674626],[66717.0,0.239819],[66722.0,0.00116183]]]
["bitfinex","BTCUSD",1718535202438,[[66708.0,0.43719191],[66706.0,0.2568],[66705.0,0.07604389],[66703.0,0.01],[66702.0,0.239871]],[[66709.0,0.0075],[66717.0,0.00086],[66718.0,0.01830889],[66721.0,0.4764],[66722.0,0.239804]]]
["bitfinex","BTCUSD",1718535226173,[[66700.0,0.3552074],[66692.0,0.01325374]],[[66701.0,0.75177779],[66703.0,0.00674626],[66709.0,0.00835],[66711.0,0.24100483],[66715.0,0.059]]]
["bitfinex","BTCUSD",1718535253155,[[66700.0,0.3572074],[66694.0,0.07604389],[66691.0,0.11209191],[66689.0,0.009405],[66683.0,0.119969]],[[66701.0,1.34812605],[66703.0,0.05],[66704.0,0.01826491],[66707.0,0.00116183],[66709.0,0.05085]]]
["bitfinex","BTCUSD",1718535292497,[[66700.0,0.68023164],[66698.0,0.11209191],[66694.0,0.07604389],[66691.0,0.119954],[66687.0,0.08604389]],[[66701.0,0.88062779],[66704.0,0.01826491],[66705.0,0.716262],[66707.0,0.07760303],[66709.0,0.05255624]]]
["bitfinex","BTCUSD",1718535303435,[[66706.0,0.69239191],[66705.0,0.11993],[66703.0,0.249866],[66701.0,0.239873],[66700.0,0.09993164]],[[66707.0,0.16308779],[66709.0,0.00085],[66711.0,0.11992],[66712.0,0.01768244],[66713.0,0.239835]]]
["bitfinex","BTCUSD",1718535341489,[[66689.0,0.00925396],[66680.0,0.07604389],[66677.0,0.269072],[66676.0,0.3053],[66673.0,0.07604389]],[[66690.0,1.93919281],[66694.0,0.05],[66696.0,0.260008],[66698.0,0.4764],[66700.0,0.739882]]]
["bitfinex","BTCUSD",1718535387936,[[66677.0,0.56408683],[66674.0,0.11227238],[66672.0,0.07604389],[66664.0,0.0087],[66663.0,0.20604889]],[[66678.0,1.01494379],[66681.0,0.01831746],[66682.0,0.0425],[66684.0,0.04496694],[66685.0,0.10656579]]]
["bitfinex","BTCUSD",1718535399548,[[66666.0,0.569],[66665.0,0.11227238],[66664.0,0.0012],[66663.0,0.07604389],[66658.0,0.009405]],[[66667.0,0.75308279],[66672.0,0.23998],[66675.0,0.00656579],[66678.0,0.123],[66679.0,0.52136235]]]
["bitfinex","BTCUSD",1718535446937,[[66666.0,1.66371838],[66664.0,0.0012],[66663.0,0.07604389],[66662.0,0.137508],[66660.0,0.240022]],[[66667.0,0.15594779],[66670.0,0.359986],[66671.0,0.01833429],[66673.0,0.239978],[66685.0,1.0425]]]
["bitfinex","BTCUSD",1718535483640,[[66688.0,0.77661627],[66686.0,0.01],[66685.0,0.239932],[66682.0,0.239941],[66678.0,0.07604389]],[[66689.0,0.00085],[66690.0,0.00086],[66695.0,0.11995],[66699.0,0.239885],[66701.0,0.4764]]]
["bitfinex","BTCUSD",1718535503048,[[66688.0,0.17717238],[66687.0,0.19600689],[66684.0,0.239935],[66681.0,0.6016],[66620.0,0.07455386]],[[66689.0,0.00085],[66690.0,0.00086],[66692.0,0.119955],[66694.0,0.342302],[66700.0,0.001]]]
["bitfinex","BTCUSD",1718535553384,[[66688.0,0.0574],[66685.0,0.07697889]],[[66689.0,1.03164383],[66690.0,0.00086],[66692.0,0.0787],[66693.0,0.06959914],[66694.0,0.02450736]]]
["bitfinex","BTCUSD",1718535566120,[[66688.0,1.76353123],[66686.0,0.339929],[66685.0,0.16583533],[66683.0,0.16107055],[66666.0,1.550946]],[[66689.0,0.00285],[66690.0,0.00086],[66696.0,0.0012],[66704.0,0.7913],[66707.0,0.00085]]]
["bitfinex","BTCUSD",1718535615257,[[66706.0,0.2541753],[66703.0,0.07604389],[66702.0,0.64868495],[66700.0,0.11110619],[66699.0,0.1]],[[66707.0,0.15264498],[66709.0,0.00085],[66710.0,0.0815],[66732.0,0.03414288],[66733.0,0.04485957]]]
["bitfinex","BTCUSD",1718535655399,[[66711.0,0.07604389],[66706.0,0.000935],[66704.0,0.09883817],[66703.0,0.08604389],[66702.0,0.00343421]],[[66712.0,0.27164248],[66717.0,0.04266437],[66719.0,0.01836339],[66720.0,0.00116183],[66726.0,0.10483707]]]
["bitfinex","BTCUSD",1718535664597,[[66706.0,0.001935],[66700.0,0.5],[66692.0,0.17488206],[66691.0,0.01343421],[66685.0,0.08447889]],[[66707.0,0.44077936],[66708.0,0.05116183],[66709.0,0.2],[66713.0,0.04484458],[66714.0,0.09004]]]
["bitfinex","BTCUSD",1718535699060,[[66666.0,1.000946],[66664.0,0.0012],[66663.0,0.17488206],[66662.0,0.01343421],[66653.0,0.0075]],[[66667.0,0.26995616],[66670.0,0.1232],[66671.0,0.0244],[66673.0,0.00656579],[66675.0,0.75344458]]]
["bitfinex","BTCUSD",1718535738624,[[66666.0,1.69481838],[66664.0,0.0012],[66663.0,0.07604389],[66656.0,0.17604389],[66652.0,0.088973]],[[66667.0,0.16408779],[66676.0,0.4764],[66682.0,0.1],[66685.0,0.00086],[66687.0,0.1051]]]
["bitfinex","BTCUSD",1718535767524,[[66666.0,1.002946],[66664.0,0.0012],[66663.0,0.07604389],[66658.0,0.009405]],[[66667.0,0.17065358],[66674.0,0.02556183],[66675.0,0.1232],[66676.0,0.4764],[66679.0,0.29494953]]]
["bitfinex","BTCUSD",1718535792796,[[66666.0,0.51650359],[66664.0,0.0012],[66658.0,0.009405],[66651.0,0.0039],[66649.0,0.009394]],[[66667.0,1.05195905],[66668.0,0.1579],[66669.0,0.56628048],[66671.0,0.15829773],[66672.0,0.2]]]
["bitfinex","BTCUSD",1718535846183,[[66622.0,0.009405],[66618.0,0.265405],[66617.0,0.3024],[66611.0,0.0134357],[66609.0,0.19604389]],[[66623.0,0.34635238],[66626.0,0.2],[66628.0,0.56644],[66629.0,0.09496575],[66630.0,0.5]]]
["bitfinex","BTCUSD",1718535854838,[[66608.0,0.567805],[66600.0,0.07604389],[66599.0,0.109405],[66598.0,0.02],[66585.0,0.0993037]],[[66609.0,0.49458779],[66614.0,0.4764],[66616.0,0.05],[66617.0,0.09004],[66618.0,0.58]]]
["bitfinex","BTCUSD",1718535905672,[[66609.0,0.002946],[66604.0,0.3174],[66603.0,0.1],[66602.0,0.2806],[66591.0,0.07604389]],[[66610.0,0.17648779],[66611.0,0.2517],[66617.0,0.0425],[66619.0,0.3],[66620.0,0.4764]]]
["bitfinex","BTCUSD",1718535915788,[[66609.0,0.001946],[66600.0,0.07604389],[66598.0,0.3174],[66594.0,0.3606],[66593.0,0.02]],[[66610.0,0.82585923],[66614.0,0.05],[66619.0,0.56730091],[66620.0,0.52129511],[66621.0,0.00086]]]
["bitfinex","BTCUSD",1718535965267,[[66609.0,0.578446],[66608.0,0.08544889],[66606.0,0.1],[66605.0,0.02],[66600.0,0.08354389]],[[66610.0,0.44911923],[66615.0,0.0450329],[66617.0,0.18756322],[66619.0,0.65736672],[66620.0,0.536474]]]
["bitfinex","BTCUSD",1718536031912,[[66624.0,0.128],[66622.0,0.0075],[66619.0,0.00236],[66617.0,0.38734389]],[[66625.0,0.15328779],[66632.0,0.4764],[66635.0,0.01894573],[66640.0,0.0425]]]
["bitfinex","BTCUSD",1718536042847,[[66621.0,0.1],[66620.0,0.02],[66619.0,0.00986],[66617.0,0.5525],[66608.0,0.09544889]],[[66624.0,0.15908779],[66625.0,0.0012],[66626.0,0.2517],[66627.0,0.0495],[66628.0,0.01834609]]]
["bitfinex","BTCUSD",1718536098151,[[66623.0,0.94274572],[66621.0,0.000935],[66619.0,0.15438936],[66618.0,0.12604389],[66613.0,0.19806055]],[[66624.0,0.00185],[66625.0,0.0012],[66635.0,0.00086],[66640.0,0.4764],[66650.0,0.7913]]]
["bitfinex","BTCUSD",1718536168159,[[66666.0,0.1375],[66660.0,0.13452949],[66655.0,0.1],[66654.0,0.08923405],[66652.0,0.18758646]],[[66671.0,0.7913],[66673.0,0.49607205],[66678.0,0.00855],[66682.0,0.1],[66687.0,0.15844476]]]
["bitfinex","BTCUSD",1718536176521,[[66666.0,0.26597444],[66661.0,0.31],[66660.0,0.07604389],[66659.0,0.3642],[66645.0,0.1616665]],[[66667.0,0.00085],[66670.0,0.2517],[66673.0,0.0536],[66678.0,0.00855],[66679.0,0.4764]]]
["bitfinex","BTCUSD",1718536243532,[[66666.0,0.81517089],[66664.0,0.07604389],[66660.0,0.000935],[66658.0,0.05],[66657.0,0.08896784]],[[66667.0,0.00085],[66677.0,0.00855],[66679.0,0.4764],[66683.0,0.32222291],[66694.0,0.05]]]
["bitfinex","BTCUSD",1718536303111,[[66671.0,0.0995],[66669.0,0.02],[66666.0,0.000935],[66663.0,0.2519],[66646.0,0.3829805]],[[66672.0,0.40378779],[66673.0,0.0536],[66676.0,0.01843933],[66677.0,0.00855],[66683.0,0.07136582]]]
["bitfinex","BTCUSD",1718536324800,[[66670.0,0.0975],[66669.0,0.02],[66666.0,0.000935],[66664.0,0.31],[66663.0,0.2519]],[[66671.0,0.13039547],[66672.0,0.2157],[66673.0,0.0536],[66676.0,0.01843933],[66677.0,0.00855]]]
["bitfinex","BTCUSD",1718536417431,[[66670.0,0.24391031],[66668.0,0.323],[66667.0,0.16528981],[66666.0,0.248735],[66665.0,0.1115574]],[[66671.0,0.65293779],[66672.0,0.00085],[66673.0,0.0012],[66676.0,0.2157],[66677.0,0.06095]]]
["bitfinex","BTCUSD",1718536496973,[[66670.0,0.689235],[66667.0,0.07604389],[66666.0,0.000935],[66662.0,0.08930954],[66660.0,0.19861581]],[[66671.0,0.65293779],[66672.0,0.01887086],[66673.0,0.0012],[66677.0,0.00855],[66678.0,0.00855]]]
["bitfinex","BTCUSD",1718536528950,[[66670.0,0.000935],[66668.0,0.6605],[66667.0,0.07604389],[66666.0,0.020935],[66655.0,0.14395817]],[[66671.0,0.65293779],[66672.0,0.01887086],[66673.0,0.0012],[66675.0,0.2157],[66676.0,0.2524]]]
["bitfinex","BTCUSD",1718536589604,[[66638.0,0.07604389],[66634.0,0.2402],[66633.0,0.4247],[66631.0,0.02],[66621.0,0.010935]],[[66644.0,0.15208779],[66645.0,0.201],[66649.0,0.0524],[66650.0,0.1025],[66651.0,0.002]]]
["bitfinex","BTCUSD",1718536633977,[[66653.0,0.6932],[66646.0,0.01],[66638.0,0.07604389],[66635.0,0.15],[66631.0,0.08903799]],[[66654.0,0.0172],[66657.0,0.01841005],[66661.0,0.00086],[66665.0,0.1],[66666.0,0.4764]]]
["bitfinex","BTCUSD",1718536653668,[[66653.0,0.6892],[66652.0,0.0001806],[66645.0,0.08604389],[66638.0,0.07604389],[66635.0,0.05]],[[66654.0,0.0172],[66657.0,0.01841005],[66661.0,0.00086],[66662.0,0.2],[66666.0,0.4764]]]
["bitfinex","BTCUSD",1718536711036,[[66627.0,0.006],[66625.0,0.08304389],[66622.0,0.5523],[66621.0,0.000935],[66620.0,0.0975]],[[66630.0,0.15408779],[66631.0,0.2211],[66632.0,0.0553],[66636.0,0.2],[66641.0,0.4789]]]
["bitfinex","BTCUSD",1718536722443,[[66624.0,0.014935],[66622.0,0.5523],[66621.0,0.000935],[66619.0,0.0975],[66618.0,0.07604389]],[[66628.0,0.37568779],[66629.0,0.2557],[66633.0,0.01837317],[66642.0,0.07658683],[66648.0,0.04486082]]]
["bitfinex","BTCUSD",1718536773095,[[66621.0,0.002935],[66617.0,0.07604389],[66616.0,0.5871],[66610.0,0.098435],[66609.0,0.020946]],[[66622.0,0.4901757],[66624.0,0.05],[66625.0,0.2775],[66626.0,0.04468465],[66628.0,0.04749647]]]
["bitfinex","BTCUSD",1718536831316,[[66640.0,0.715],[66635.0,0.01],[66631.0,0.07604389],[66626.0,0.05],[66625.0,0.08942459]],[[66641.0,0.0012],[66645.0,0.01803634],[66654.0,0.00086],[66655.0,0.0024],[66656.0,0.0016]]]
["bitfinex","BTCUSD",1718536847875,[[66639.0,0.006],[66635.0,0.0975],[66634.0,0.3253],[66633.0,0.2483],[66623.0,0.01]],[[66640.0,0.15208779],[66641.0,0.0012],[66645.0,0.17533634],[66654.0,0.00086]]]
["bitfinex","BTCUSD",1718536889011,[[66634.0,0.6602],[66625.0,0.000946],[66624.0,0.000946],[66623.0,0.01],[66622.0,0.16538902]],[[66635.0,0.15408779],[66636.0,0.01810351],[66640.0,0.2],[66644.0,0.1],[66645.0,0.06730091]]]
["bitfinex","BTCUSD",1718536936212,[[66625.0,0.138546],[66624.0,0.000946],[66621.0,0.000935],[66615.0,0.07604389],[66612.0,0.0975]],[[66626.0,0.50691934],[66628.0,0.5],[66629.0,0.05],[66632.0,0.05],[66633.0,0.04742837]]]
["bitfinex","BTCUSD",1718536953507,[[66625.0,0.134546],[66624.0,0.000946],[66621.0,0.000935],[66610.0,0.000935],[66609.0,0.000946]],[[66626.0,0.52344857],[66627.0,0.04620312],[66628.0,0.55],[66629.0,0.06750469],[66630.0,0.14000625]]]
["bitfinex","BTCUSD",1718536998754,[[66609.0,0.14506921],[66608.0,0.009405],[66605.0,0.0975],[66604.0,0.02],[66603.0,0.009405]],[[66610.0,0.32153964],[66612.0,0.22684186],[66618.0,0.14495726],[66620.0,0.56743589],[66622.0,0.14999052]]]
["bitfinex","BTCUSD",1718537070106,[[66609.0,0.14192021],[66608.0,0.009405],[66603.0,0.009405],[66601.0,0.1175],[66575.0,0.17275747]],[[66610.0,0.30557031],[66612.0,0.22684186],[66615.0,0.04505424],[66617.0,0.06758137],[66618.0,0.05]]]
["bitfinex","BTCUSD",1718537083154,[[66603.0,0.156005],[66590.0,0.0975],[66589.0,0.09604389],[66585.0,0.08962633],[66583.0,0.11203291]],[[66604.0,0.49200841],[66608.0,0.0025],[66610.0,0.11878415],[66611.0,0.04502743],[66612.0,0.02684186]]]
["bitfinex","BTCUSD",1718537135847,[[66603.0,0.105505],[66599.0,0.009405],[66592.0,0.1175],[66589.0,0.07604389],[66584.0,0.08971586]],[[66604.0,0.49201865],[66605.0,0.11759062],[66607.0,0.09012083],[66608.0,0.11350104],[66609.0,0.0025]]]
["bitfinex","BTCUSD",1718537213479,[[66603.0,0.20294],[66599.0,0.009405],[66596.0,0.07604389],[66594.0,0.01],[66588.0,0.0179855]],[[66604.0,0.15293779],[66608.0,0.00085],[66610.0,0.01878415],[66613.0,0.0012],[66614.0,0.1]]]
["bitfinex","BTCUSD",1718537232248,[[66603.0,0.143635],[66599.0,0.009405],[66598.0,0.0975],[66597.0,0.02],[66596.0,0.07604389]],[[66604.0,0.15293779],[66606.0,0.2],[66608.0,0.00085],[66610.0,0.01878415],[66613.0,0.0012]]]
["bitfinex","BTCUSD",1718537278079,[[66580.0,0.100935],[66579.0,0.0603],[66575.0,0.0803],[66573.0,0.07604389],[66572.0,0.1175]],[[66581.0,0.26708779],[66584.0,0.08560905],[66585.0,0.2],[66586.0,0.0512],[66589.0,0.0025]]]
["bitfinex","BTCUSD",1718537294857,[[66580.0,0.24269745],[66573.0,0.07604389],[66570.0,0.1175],[66560.0,0.0166276],[66559.0,0.1759238]],[[66581.0,0.29418015],[66584.0,0.08560905],[66585.0,0.25],[66586.0,0.0512],[66588.0,0.04489685]]]
["bitfinex","BTCUSD",1718537348908,[[66573.0,0.148135],[66566.0,0.08544889],[66565.0,0.1175],[66563.0,0.01636034],[66559.0,0.1662068]],[[66574.0,0.49813504],[66579.0,0.09506516],[66581.0,0.0955401],[66582.0,0.09013995],[66583.0,0.0025]]]
["bitfinex","BTCUSD",1718537401231,[[66566.0,0.273605],[66559.0,0.07604389],[66558.0,0.019405],[66552.0,0.07604389],[66546.0,0.1]],[[66567.0,0.47853331],[66574.0,0.11309501],[66575.0,0.06750419],[66576.0,0.4764],[66577.0,0.23022559]]]
["bitfinex","BTCUSD",1718537414523,[[66566.0,0.273605],[66561.0,0.01],[66559.0,0.07604389],[66558.0,0.009405],[66557.0,0.09006788]],[[66567.0,0.1849665],[66571.0,0.00085],[66573.0,0.22717753],[66574.0,0.1],[66576.0,0.4764]]]
["bitfinex","BTCUSD",1718537463963,[[66568.0,0.07604389],[66567.0,0.1445],[66565.0,0.0975],[66564.0,0.02],[66559.0,0.07604389]],[[66576.0,0.15208779],[66577.0,0.1],[66579.0,0.2],[66580.0,0.00085],[66584.0,0.0025]]]
["bitfinex","BTCUSD",1718537523965,[[66575.0,0.40435919],[66574.0,0.0899984],[66572.0,0.212498],[66568.0,0.07697889],[66566.0,0.16241761]],[[66576.0,0.00085],[66580.0,0.00085],[66581.0,0.00085],[66585.0,0.4764],[66591.0,0.1]]]
["bitfinex","BTCUSD",1718537532766,[[66579.0,0.38925919],[66577.0,0.07604389],[66575.0,0.08987269],[66573.0,0.11234086],[66572.0,0.1]],[[66580.0,0.00185],[66581.0,0.00085],[66588.0,0.01943349],[66592.0,0.4764],[66599.0,0.027666]]]
["bitfinex","BTCUSD",1718537617368,[[66579.0,1.05099018],[66578.0,0.17998015],[66577.0,0.07604389],[66576.0,0.02854],[66570.0,0.15178548]],[[66580.0,0.00185],[66581.0,0.00085],[66603.0,0.0012],[66604.0,0.00085],[66606.0,0.01945196]]]
["bitfinex","BTCUSD",1718537717461,[[66579.0,1.63301945],[66578.0,0.15193036],[66577.0,0.07604389],[66576.0,0.000935],[66575.0,0.02764213]],[[66580.0,0.00175],[66581.0,0.00085],[66603.0,0.0012],[66604.0,0.00085],[66610.0,0.00086]]]
["bitfinex","BTCUSD",1718537725136,[[66579.0,1.5435851],[66578.0,0.08684413],[66577.0,0.22807064],[66576.0,0.000935],[66575.0,0.02764213]],[[66580.0,0.00175],[66581.0,0.00085],[66603.0,0.0012],[66604.0,0.00085],[66610.0,0.00086]]]
["bitfinex","BTCUSD",1718537782128,[[66631.0,0.0975],[66627.0,0.08854389],[66624.0,0.0795],[66616.0,0.01],[66615.0,0.1397481]],[[66636.0,0.00085],[66638.0,0.02768973],[66640.0,0.1],[66641.0,0.22838345],[66646.0,0.05]]]
["bitfinex","BTCUSD",1718537851887,[[66637.0,0.40602623],[66634.0,0.16599789],[66632.0,0.1124425],[66630.0,0.01],[66628.0,0.01801736]],[[66638.0,0.0019],[66641.0,0.00086],[66642.0,0.02334164],[66643.0,0.00855],[66651.0,0.0012]]]
["bitfinex","BTCUSD",1718537869510,[[66637.0,0.38603377],[66635.0,0.02],[66634.0,0.07604389],[66632.0,0.08994174],[66630.0,0.11242718]],[[66638.0,0.0019],[66641.0,0.00086],[66642.0,0.02334164],[66643.0,0.00855],[66649.0,0.2]]]
["bitfinex","BTCUSD",1718537928085,[[66637.0,0.002935],[66627.0,0.06947889],[66620.0,0.07604389],[66619.0,0.0975],[66616.0,0.02]],[[66638.0,0.25458779],[66641.0,0.20086],[66642.0,0.07334164],[66643.0,0.03537468],[66644.0,0.05]]]
["bitfinex","BTCUSD",1718537981039,[[66613.0,0.002],[66611.0,0.1489],[66606.0,0.07604389],[66599.0,0.07604389],[66597.0,0.0975]],[[66614.0,0.47451387],[66615.0,0.0025],[66619.0,0.1000739],[66622.0,0.11730091],[66623.0,0.1581]]]
["bitfinex","BTCUSD",1718537991176,[[66599.0,0.22494389],[66591.0,0.07604389],[66589.0,0.0975],[66586.0,0.02],[66584.0,0.07604389]],[[66600.0,0.73231494],[66603.0,0.0025],[66610.0,0.55],[66611.0,0.05],[66615.0,0.0012]]]
["bitfinex","BTCUSD",1718538056460,[[66599.0,0.001946],[66598.0,0.07604389],[66597.0,0.0631],[66596.0,0.0768],[66583.0,0.0975]],[[66600.0,0.99107378],[66603.0,0.00085],[66604.0,0.04491655],[66605.0,0.22244172],[66606.0,0.11737483]]]
["bitfinex","BTCUSD",1718538060177,[[66598.0,0.07604389],[66597.0,0.0631],[66594.0,0.0794],[66584.0,0.07604389],[66582.0,0.0975]],[[66599.0,1.00365178],[66603.0,0.00085],[66604.0,0.0448794],[66605.0,0.27244172],[66606.0,0.11731911]]]
["bitfinex","BTCUSD",1718538108664,[[66584.0,0.22124389],[66581.0,0.000935],[66579.0,0.000935],[66577.0,0.07604389],[66574.0,0.0975]],[[66585.0,0.50157204],[66588.0,0.0025],[66589.0,0.05],[66590.0,0.4764],[66592.0,0.02722319]]]
["bitfinex","BTCUSD",1718538171627,[[66569.0,0.01635887],[66568.0,0.000935],[66561.0,0.009405],[66560.0,0.009394],[66555.0,0.0975]],[[66570.0,0.51443384],[66571.0,0.0025],[66574.0,0.56215892],[66576.0,0.06730091],[66578.0,0.05]]]
["bitfinex","BTCUSD",1718538184344,[[66569.0,0.09555887],[66568.0,0.000935],[66567.0,0.0648],[66561.0,0.009405],[66560.0,0.009394]],[[66570.0,1.53948316],[66574.0,0.1004804],[66576.0,0.06730091],[66579.0,0.08],[66635.0,0.00379999]]]
["bitfinex","BTCUSD",1718538265814,[[66569.0,0.1455],[66568.0,0.000935],[66566.0,0.009405],[66563.0,0.0975],[66562.0,0.02]],[[66570.0,0.57347296],[66573.0,0.0012],[66574.0,0.0479804],[66575.0,0.09487278],[66576.0,0.06730091]]]
["bitfinex","BTCUSD",1718538321301,[[66560.0,0.256094],[66558.0,0.029405],[66548.0,0.01],[66546.0,0.009405],[66545.0,0.16605262]],[[66561.0,0.33944223],[66562.0,0.06730091],[66563.0,0.22719486],[66566.0,0.00085],[66567.0,0.020488]]]
["bitfinex","BTCUSD",1718538345968,[[66560.0,0.158594],[66558.0,0.009405],[66555.0,0.0975],[66554.0,0.02],[66552.0,0.07604389]],[[66561.0,0.2274384],[66566.0,0.00085],[66567.0,0.020488],[66568.0,0.1],[66569.0,0.2]]]
["bitfinex","BTCUSD",1718538405634,[[66560.0,0.085294],[66559.0,0.0611],[66558.0,0.009405],[66552.0,0.17354389],[66521.0,0.16452167]],[[66561.0,1.05733971],[66563.0,0.04491542],[66565.0,0.06737313],[66566.0,0.00085],[66567.0,0.21281885]]]
["bitfinex","BTCUSD",1718538424565,[[66544.0,0.0134357],[66541.0,0.009405],[66531.0,0.14204389]],[[66552.0,1.49079371],[66554.0,0.08],[66555.0,0.5],[66558.0,0.06730091]]]
["bitfinex","BTCUSD",1718538455693,[[66521.0,0.1437],[66517.0,0.009405],[66516.0,0.0975],[66515.0,0.02],[66506.0,0.009405]],[[66522.0,0.29915968],[66525.0,0.2],[66528.0,0.05],[66533.0,0.04792577],[66534.0,0.4789]]]
["bitfinex","BTCUSD",1718538497520,[[66499.0,0.151605],[66494.0,0.009405],[66493.0,0.009405],[66492.0,0.1175],[66491.0,0.009405]],[[66500.0,0.55464579],[66503.0,0.009],[66505.0,0.05],[66506.0,0.05],[66509.0,0.11669854]]]
["bitfinex","BTCUSD",1718538536263,[[66526.0,0.2628],[66518.0,0.01],[66514.0,0.07604389],[66506.0,0.17604389],[66504.0,0.000181]],[[66527.0,0.28505636],[66536.0,0.22734979],[66539.0,0.4764],[66542.0,0.05],[66544.0,0.061008]]]
["bitfinex","BTCUSD",1718538555220,[[66526.0,0.002],[66517.0,0.0824],[66516.0,0.0617],[66515.0,0.000935],[66510.0,0.0975]],[[66527.0,0.96794847],[66529.0,0.0025],[66535.0,0.61730091],[66536.0,0.02734979],[66538.0,0.09023]]]
["bitfinex","BTCUSD",1718538606848,[[66494.0,0.00934011],[66493.0,0.009405],[66491.0,0.087405],[66490.0,0.0633],[66484.0,0.009405]],[[66495.0,0.56449972],[66498.0,0.09023],[66499.0,1.4551],[66500.0,0.03144997],[66501.0,0.0025]]]
["bitfinex","BTCUSD",1718538617195,[[66491.0,0.150705],[66484.0,0.009405],[66483.0,0.0975],[66482.0,0.02],[66476.0,0.08544889]],[[66492.0,0.37250851],[66495.0,0.22761907],[66496.0,0.15042],[66497.0,0.05],[66500.0,0.51154997]]]
["bitfinex","BTCUSD",1718538669412,[[66477.0,0.36907959],[66476.0,0.009405],[66473.0,0.09016942],[66472.0,0.009405],[66471.0,0.11271177]],[[66478.0,0.15390676],[66485.0,0.01956558],[66492.0,0.2],[66493.0,0.00085],[66494.0,0.02653595]]]
["bitfinex","BTCUSD",1718538727676,[[66478.0,0.11754056],[66477.0,0.16541459],[66476.0,0.070105],[66467.0,0.01],[66466.0,0.11268163]],[[66479.0,0.31751589],[66481.0,0.01960572],[66484.0,0.2],[66488.0,0.05],[66490.0,0.02739751]]]
["bitfinex","BTCUSD",1718538753859,[[66476.0,0.009405],[66466.0,0.1745],[66465.0,0.095805],[66462.0,0.07604389],[66461.0,0.09016474]],[[66477.0,0.51451661],[66479.0,0.05726872],[66480.0,0.07774592],[66481.0,0.01960572],[66483.0,0.0903]]]
["bitfinex","BTCUSD",1718538794261,[[66465.0,0.270605],[66459.0,0.01],[66455.0,0.07604389],[66454.0,0.09946375],[66453.0,0.11257344]],[[66466.0,0.55318054],[66472.0,0.02733989],[66475.0,0.11730091],[66478.0,0.0903],[66479.0,0.4764]]]
["bitfinex","BTCUSD",1718538853319,[[66454.0,0.010405],[66453.0,0.1446],[66451.0,0.0975],[66450.0,0.029794],[66448.0,0.009394]],[[66455.0,0.32453881],[66458.0,0.25],[66461.0,0.5667],[66465.0,0.08],[66466.0,0.1283049]]]
["bitfinex","BTCUSD",1718538865195,[[66454.0,0.27265493],[66452.0,0.01],[66450.0,0.009794],[66448.0,0.009394],[66446.0,0.07604389]],[[66455.0,0.26308779],[66456.0,0.01928425],[66458.0,0.2],[66465.0,0.00085],[66466.0,0.003447]]]
["bitfinex","BTCUSD",1718538938760,[[66454.0,0.22385493],[66450.0,0.009794],[66449.0,0.09023505],[66448.0,0.019394],[66447.0,0.11279381]],[[66455.0,0.32620517],[66456.0,0.02048425],[66465.0,0.20085],[66466.0,0.003447],[66467.0,0.4764]]]
["bitfinex","BTCUSD",1718538991009,[[66465.0,1.00950863],[66464.0,0.05],[66459.0,0.27543503],[66453.0,0.17767761],[66452.0,0.00602]],[[66466.0,0.00324766],[66472.0,0.00205],[66483.0,0.4764],[66488.0,0.1],[66493.0,0.79215]]]
["bitfinex","BTCUSD",1718539000609,[[66465.0,1.10425768],[66464.0,0.01892345],[66460.0,0.22658363],[66459.0,0.07604389],[66455.0,0.22777991]],[[66466.0,0.00409766],[66472.0,0.00205],[66483.0,0.4764],[66495.0,0.1],[66503.0,0.000273]]]
["bitfinex","BTCUSD",1718539046886,[[66471.0,0.26400648],[66466.0,0.21496609],[66465.0,0.01],[66464.0,0.1124618],[66463.0,0.09666199]],[[66472.0,0.00066893],[66481.0,0.00104724],[66484.0,0.4764],[66485.0,0.01896129],[66493.0,0.20085]]]
["bitfinex","BTCUSD",1718539077182,[[66471.0,0.75522616],[66466.0,0.12604389],[66465.0,0.04895276],[66455.0,0.000935]],[[66472.0,0.00066893],[66481.0,0.00104724],[66484.0,0.4764],[66485.0,0.01868829],[66492.0,0.791573]]]
["bitfinex","BTCUSD",1718539098241,[[66492.0,0.59365096],[66491.0,0.01805479],[66490.0,0.19695276],[66488.0,0.13504829],[66487.0,0.07604389]],[[66493.0,0.00085],[66505.0,0.4764],[66508.0,0.00104724],[66515.0,0.991573],[66527.0,0.08085]]]
["bitfinex","BTCUSD",1718539142254,[[66501.0,0.015],[66493.0,0.0975],[66492.0,0.00557674],[66491.0,0.01964989],[66488.0,0.0628]],[[66502.0,0.21589222],[66503.0,0.1],[66504.0,0.01830697],[66508.0,0.2],[66510.0,0.0025]]]
["bitfinex","BTCUSD",1718539167427,[[66501.0,0.13969688],[66498.0,0.0661],[66496.0,0.1801],[66494.0,0.18585336],[66487.0,0.07604389]],[[66502.0,0.15313503],[66503.0,0.1],[66504.0,0.01830697],[66507.0,0.00035011],[66508.0,0.2]]]
["bitfinex","BTCUSD",1718539214612,[[66501.0,0.34409378],[66498.0,0.09011669],[66496.0,0.11264586],[66495.0,0.01],[66492.0,0.000935]],[[66502.0,0.00085],[66503.0,0.4776],[66504.0,0.01935421],[66509.0,0.1]]]
["bitfinex","BTCUSD",1718539260450,[[66492.0,0.39410096],[66488.0,0.07604389],[66486.0,0.09007667],[66485.0,0.11259584],[66482.0,0.01]],[[66493.0,0.22306029],[66497.0,0.00035011],[66501.0,0.47725],[66502.0,0.00085],[66506.0,0.0025]]]
["bitfinex","BTCUSD",1718539269678,[[66492.0,0.085635],[66490.0,0.0617],[66486.0,0.0975],[66485.0,0.01964989],[66481.0,0.09012294]],[[66493.0,1.3062274],[66496.0,0.01826422],[66501.0,0.47975],[66505.0,0.24484526],[66506.0,0.240583]]]
["bitfinex","BTCUSD",1718539322243,[[66492.0,0.39290203],[66491.0,0.16629979],[66490.0,0.11281988],[66489.0,0.01],[66483.0,0.13538385]],[[66493.0,0.1229825],[66496.0,0.13857222],[66502.0,0.00085],[66503.0,0.0012],[66504.0,0.240589]]]
["bitfinex","BTCUSD",1718539364170,[[66495.0,0.20164989],[66492.0,0.00074837],[66489.0,0.01],[66488.0,0.07604389],[66487.0,0.0664]],[[66496.0,0.51300979],[66499.0,0.240607],[66501.0,0.00085],[66503.0,0.0012],[66504.0,0.240588]]]
["bitfinex","BTCUSD",1718539395479,[[66513.0,0.11714989],[66512.0,0.0759],[66511.0,0.0654],[66506.0,0.01],[66504.0,0.09008551]],[[66514.0,0.220276],[66515.0,0.01883537],[66518.0,0.481078],[66525.0,0.4563],[66531.0,0.79391501]]]
["bitfinex","BTCUSD",1718539431932,[[66521.0,0.39331651],[66514.0,0.01],[66513.0,0.000935],[66511.0,0.08990064],[66509.0,0.1123758]],[[66522.0,0.29845113],[66524.0,0.240515],[66527.0,0.00085],[66530.0,0.1],[66545.0,0.16695]]]
["bitfinex","BTCUSD",1718539513055,[[66521.0,0.11808489],[66517.0,0.0825],[66514.0,0.0756],[66513.0,0.0908966],[66511.0,0.1124492]],[[66522.0,0.27949773],[66525.0,0.240513],[66527.0,0.241355],[66530.0,0.240493],[66531.0,0.4563]]]
["bitfinex","BTCUSD",1718539525542,[[66521.0,0.120435],[66519.0,0.01964989],[66513.0,0.15247889],[66511.0,0.0616],[66508.0,0.01]],[[66522.0,1.00106073],[66527.0,0.00085],[66529.0,0.00035011],[66531.0,0.4563],[66539.0,0.01105]]]
["bitfinex","BTCUSD",1718539588318,[[66521.0,0.196235],[66520.0,0.01964989],[66517.0,0.0636],[66513.0,0.000935],[66512.0,0.09014074]],[[66522.0,1.00062928],[66526.0,0.01838082],[66527.0,0.00085],[66529.0,0.00035011],[66530.0,0.240493]]]
["bitfinex","BTCUSD",1718539656525,[[66521.0,0.78661251],[66518.0,0.13534897],[66515.0,0.05],[66514.0,0.18506903],[66513.0,0.000935]],[[66522.0,0.00441617],[66527.0,0.00085],[66531.0,0.4563],[66533.0,0.00855],[66537.0,1.011535]]]
["bitfinex","BTCUSD",1718539676451,[[66521.0,0.79256631],[66517.0,0.01835088],[66516.0,0.1],[66515.0,0.13506407],[66514.0,0.12604389]],[[66522.0,0.00441617],[66527.0,0.00085],[66531.0,0.4563],[66532.0,0.00855],[66533.0,0.00855]]]
["bitfinex","BTCUSD",1718539732889,[[66521.0,0.47212335],[66519.0,0.08999344],[66517.0,0.1124918],[66516.0,0.01],[66514.0,0.05]],[[66522.0,0.00449139],[66525.0,0.120255],[66527.0,0.00085],[66528.0,0.2405],[66529.0,0.01797539]]]
["bitfinex","BTCUSD",1718539800127,[[66521.0,0.54269438],[66519.0,0.11277181],[66518.0,0.01964989],[66513.0,0.26230506],[66508.0,0.03701981]],[[66522.0,0.60579339],[66527.0,0.241354],[66529.0,0.01797539],[66531.0,0.4563],[66532.0,0.00890011]]]
["bitfinex","BTCUSD",1718539843194,[[66521.0,0.001935],[66513.0,0.000935],[66506.0,0.07604389],[66505.0,0.0975],[66503.0,0.082]],[[66522.0,1.41084742],[66524.0,0.27047864],[66525.0,0.2],[66527.0,0.00085],[66528.0,0.09502995]]]
["bitfinex","BTCUSD",1718539884998,[[66521.0,0.002935],[66519.0,0.1423],[66513.0,0.000935],[66510.0,0.0975],[66508.0,0.01964989]],[[66522.0,1.14063787],[66524.0,0.07244585],[66525.0,0.2],[66526.0,0.35798082],[66527.0,0.00085]]]
["bitfinex","BTCUSD",1718539898856,[[66521.0,0.002935],[66519.0,0.082],[66513.0,0.067035],[66508.0,0.0975],[66506.0,0.01964989]],[[66522.0,1.42612677],[66524.0,0.14742063],[66525.0,0.28994132],[66527.0,0.11327665],[66531.0,0.55470701]]]
["bitfinex","BTCUSD",1718539963341,[[66503.0,0.0811],[66502.0,0.0649],[66498.0,0.0975],[66496.0,0.10990397],[66495.0,0.1128176]],[[66514.0,1.09227511],[66521.0,0.240526],[66522.0,0.67084278],[66523.0,0.06754132]]]
["bitfinex","BTCUSD",1718540003449,[[66492.0,0.24264837],[66490.0,0.01964989],[66480.0,0.07604389],[66479.0,0.01],[66469.0,0.1]],[[66493.0,0.89131109],[66494.0,0.240626],[66496.0,0.00085],[66497.0,0.01843281],[66498.0,0.2]]]
["bitfinex","BTCUSD",1718540018709,[[66492.0,0.23544837],[66490.0,0.01964989],[66480.0,0.07604389],[66479.0,0.01],[66478.0,0.09010461]],[[66493.0,0.89148395],[66496.0,0.241469],[66497.0,0.01843281],[66498.0,0.25],[66501.0,0.00035011]]]
["bitfinex","BTCUSD",1718540091906,[[66495.0,0.206035],[66494.0,0.01964989],[66493.0,0.0616],[66492.0,0.00074837],[66487.0,0.07604389]],[[66496.0,1.01489087],[66503.0,0.00035011],[66505.0,0.440586],[66508.0,0.4563],[66512.0,0.0025]]]
["bitfinex","BTCUSD",1718540144120,[[66521.0,0.26190898],[66516.0,0.1396],[66515.0,0.0900135],[66513.0,0.11251688],[66511.0,0.1]],[[66522.0,0.15650396],[66527.0,0.79215],[66528.0,0.01807313],[66529.0,0.576548],[66543.0,0.09032]]]
["bitfinex","BTCUSD",1718540149205,[[66521.0,0.41950407],[66514.0,0.08996604],[66512.0,0.21245756],[66508.0,0.05],[66507.0,0.01804892]],[[66522.0,0.00441617],[66527.0,0.00085],[66529.0,0.4563],[66531.0,0.13814266],[66532.0,0.00855]]]
["bitfinex","BTCUSD",1718540207251,[[66521.0,0.56958994],[66519.0,0.01],[66518.0,0.1160021],[66517.0,0.19999707],[66514.0,0.00902347]],[[66522.0,0.00120182],[66526.0,0.120255],[66527.0,0.241355],[66530.0,0.240495],[66538.0,0.45665011]]]
["bitfinex","BTCUSD",1718540263687,[[66521.0,0.70479474],[66520.0,0.1115],[66519.0,0.00902361],[66518.0,0.01855388],[66517.0,0.19979879]],[[66522.0,0.00120182],[66527.0,0.00085],[66532.0,0.00855],[66533.0,0.00855],[66535.0,0.120239]]]
["bitfinex","BTCUSD",1718540283004,[[66521.0,2.25724403],[66518.0,0.09459777],[66516.0,0.240543],[66511.0,0.17949096],[66510.0,0.57604389]],[[66522.0,0.00120182],[66527.0,0.00085],[66532.0,0.00855],[66533.0,0.00855],[66544.0,0.00086]]]
["bitfinex","BTCUSD",1718540337649,[[66538.0,2.1327805],[66535.0,0.240474],[66532.0,0.35405808],[66531.0,0.03609141],[66344.0,3.66]],[[66544.0,0.00086],[66555.0,1.0],[66560.0,0.00855],[66563.0,0.00855],[66567.0,0.12018]]]
["bitfinex","BTCUSD",1718540384067,[[66538.0,1.38189109],[66533.0,0.120241],[66532.0,0.07604389],[66531.0,0.27657941],[66528.0,0.240499]],[[66544.0,0.00086],[66555.0,1.0],[66558.0,0.120197],[66559.0,0.240389],[66561.0,0.240384]]]
["bitfinex","BTCUSD",1718540402750,[[66538.0,1.06767413],[66535.0,0.120237],[66534.0,0.240478],[66533.0,0.000935],[66532.0,0.07604389]],[[66544.0,0.00086],[66555.0,1.0],[66560.0,0.128742],[66561.0,0.240384],[66574.0,1.031637]]]
["bitfinex","BTCUSD",1718540460680,[[66545.0,1.7653988],[66544.0,0.13472423],[66540.0,0.16706156],[66539.0,0.13886945],[66538.0,0.72550685]],[[66546.0,0.00855],[66552.0,0.40877],[66576.0,0.4563],[66579.0,0.120158],[66580.0,0.01769046]]]
["bitfinex","BTCUSD",1718540472254,[[66545.0,2.59969265],[66544.0,0.07604389],[66543.0,0.2],[66541.0,0.240452],[66539.0,0.19881622]],[[66546.0,0.00955],[66552.0,0.40877],[66576.0,0.4563],[66580.0,0.120156],[66581.0,0.01]]]
["bitfinex","BTCUSD",1718540523385,[[66545.0,0.15363686],[66544.0,0.08604389],[66543.0,0.10794911],[66542.0,0.01],[66541.0,0.1886847]],[[66546.0,0.00955],[66552.0,0.40877],[66555.0,1.0],[66560.0,0.00855],[66563.0,0.248924]]]
["bitfinex","BTCUSD",1718540584965,[[66545.0,0.32625227],[66543.0,0.01],[66542.0,0.01804041],[66541.0,0.14519812],[66540.0,0.05]],[[66546.0,0.00955],[66552.0,0.40877],[66555.0,1.0],[66560.0,0.248936],[66563.0,0.258926]]]
["bitfinex","BTCUSD",1718540603147,[[66545.0,1.03793895],[66544.0,0.17604389],[66543.0,0.290445],[66540.0,0.16583572],[66539.0,0.44009134]],[[66546.0,0.00855],[66552.0,0.40877],[66555.0,1.0],[66560.0,0.00855],[66564.0,0.46485]]]
["bitfinex","BTCUSD",1718540652589,[[66551.0,0.94577932],[66550.0,0.49539767],[66548.0,0.340426],[66547.0,0.02675617],[66546.0,0.000935]],[[66552.0,0.40962],[66555.0,1.0],[66560.0,0.00855],[66564.0,0.00855],[66573.0,0.120169]]]
["bitfinex","BTCUSD",1718540707937,[[66587.0,0.34190489],[66586.0,0.05],[66585.0,0.01801898],[66584.0,0.08971289],[66583.0,0.14604389]],[[66588.0,1.0],[66599.0,0.00855],[66600.0,0.120121],[66603.0,0.02],[66604.0,0.240228]]]
["bitfinex","BTCUSD",1718540714851,[[66587.0,0.23789955],[66585.0,0.05],[66583.0,0.07604389],[66582.0,0.01801791],[66580.0,0.05]],[[66588.0,1.0],[66599.0,0.00855],[66601.0,0.140118],[66622.0,1.05855],[66629.0,0.83611706]]]
["bitfinex","BTCUSD",1718540753008,[[66581.0,0.12465112],[66579.0,0.014],[66577.0,0.0808],[66576.0,0.13994389],[66569.0,0.09407783]],[[66586.0,0.17208779],[66587.0,0.1],[66588.0,1.120992],[66589.0,0.02625274],[66590.0,0.240276]]]
["bitfinex","BTCUSD",1718540797386,[[66581.0,0.13965186],[66580.0,0.0775],[66576.0,0.07604389],[66574.0,0.0609],[66573.0,0.09011625]],[[66582.0,0.31037481],[66584.0,0.240298],[66587.0,0.240287],[66588.0,1.00085],[66594.0,0.2]]]
["bitfinex","BTCUSD",1718540816589,[[66579.0,0.2228521],[66577.0,0.0612],[66571.0,0.09012604],[66569.0,0.18870144],[66566.0,0.01802918]],[[66580.0,0.53235579],[66583.0,0.25816198],[66586.0,0.240293],[66588.0,1.04592461],[66622.0,1.00855]]]
["bitfinex","BTCUSD",1718540870182,[[66587.0,1.39670034],[66585.0,0.2347027],[66584.0,0.18689274],[66583.0,0.09347117],[66582.0,0.290304]],[[66588.0,1.00085],[66589.0,0.00855],[66595.0,0.0035315],[66606.0,0.00855],[66608.0,0.4563]]]
["bitfinex","BTCUSD",1718540917779,[[66587.0,0.21491476],[66584.0,0.01800591],[66583.0,0.16582239],[66582.0,0.04914226],[66581.0,0.11222313]],[[66588.0,0.30451027],[66589.0,0.07305],[66590.0,0.0764],[66595.0,0.0035315],[66599.0,0.148672]]]
["bitfinex","BTCUSD",1718540927852,[[66587.0,0.019935],[66580.0,0.000935],[66579.0,0.000935],[66572.0,0.028935],[66570.0,0.13847785]],[[66588.0,0.45016801],[66589.0,0.02855],[66590.0,0.120139],[66593.0,0.480536],[66595.0,0.0035315]]]
["bitfinex","BTCUSD",1718540979224,[[66587.0,0.52740291],[66582.0,0.12579358],[66580.0,0.16228613],[66579.0,0.000935],[66577.0,0.24]],[[66588.0,0.36491027],[66589.0,0.00855],[66591.0,0.0806],[66594.0,0.120131],[66595.0,0.0035315]]]
["bitfinex","BTCUSD",1718540994969,[[66587.0,0.028935],[66582.0,0.14],[66580.0,0.000935],[66579.0,0.000935],[66573.0,0.140168]],[[66588.0,0.30439649],[66589.0,0.00855],[66593.0,0.00085774],[66594.0,0.183431],[66595.0,0.0808315]]]
["bitfinex","BTCUSD",1718541056096,[[66587.0,0.15355611],[66584.0,0.08998095],[66582.0,0.11246776],[66580.0,0.000935],[66579.0,0.01894219]],[[66588.0,0.46364805],[66589.0,0.00855],[66592.0,0.24112774],[66594.0,0.240264],[66595.0,0.0035315]]]
["bitfinex","BTCUSD",1718541106217,[[66598.0,0.53686445],[66595.0,0.07],[66594.0,0.33467671],[66593.0,0.01798377],[66592.0,0.0775]],[[66606.0,0.00855],[66607.0,0.0633],[66609.0,0.0821],[66613.0,0.00855],[66620.0,0.240171]]]
["bitfinex","BTCUSD",1718541114239,[[66598.0,0.15258486],[66594.0,0.07604389],[66591.0,0.07805233],[66588.0,0.04914226],[66587.0,0.00992877]],[[66599.0,0.15395],[66600.0,0.12012],[66602.0,0.240234],[66603.0,0.02],[66605.0,0.240225]]]
["bitfinex","BTCUSD",1718541155732,[[66614.0,0.028],[66608.0,0.06005],[66595.0,0.06837887],[66594.0,0.09399828],[66590.0,0.07]],[[66615.0,0.75802274],[66619.0,0.240173],[66622.0,1.00526497],[66623.0,0.1],[66630.0,0.05]]]
["bitfinex","BTCUSD",1718541199515,[[66608.0,0.12459269],[66603.0,0.014],[66602.0,0.0614],[66597.0,0.09539909],[66596.0,0.08958001]],[[66609.0,0.1679],[66611.0,0.00085774],[66612.0,0.120099],[66614.0,0.240193],[66616.0,0.240183]]]
["bitfinex","BTCUSD",1718541213329,[[66601.0,0.000935],[66595.0,0.000935],[66594.0,0.07604389],[66589.0,0.081],[66575.0,0.140165]],[[66602.0,0.76933974],[66604.0,0.240225],[66606.0,0.1],[66610.0,0.17548474],[66613.0,0.240195]]]
["bitfinex","BTCUSD",1718541273789,[[66602.0,0.07604389],[66601.0,0.000935],[66598.0,0.081],[66597.0,0.0644],[66595.0,0.000935]],[[66607.0,0.02],[66608.0,0.2904959],[66609.0,0.1],[66610.0,0.304656],[66613.0,0.317694]]]
["bitfinex","BTCUSD",1718541331329,[[66595.0,0.000935],[66587.0,0.000935],[66586.0,0.07604389],[66580.0,0.076535],[66579.0,0.062635]],[[66596.0,1.61660423],[66597.0,0.40311031],[66598.0,0.06751547],[66599.0,0.05],[66600.0,0.14002063]]]
["bitfinex","BTCUSD",1718541343334,[[66595.0,0.000935],[66587.0,0.000935],[66585.0,0.1427],[66566.0,0.08965453],[66565.0,0.11206817]],[[66596.0,1.60550664],[66597.0,0.240251],[66598.0,0.04497502],[66599.0,0.1581],[66600.0,0.11746253]]]
["bitfinex","BTCUSD",1718541400963,[[66584.0,0.007],[66582.0,0.0811],[66581.0,0.0636],[66580.0,0.000935],[66579.0,0.000935]],[[66585.0,1.1840434],[66586.0,0.06749961],[66587.0,0.08999948],[66588.0,0.10097517],[66589.0,0.44010896]]]
["bitfinex","BTCUSD",1718541481432,[[66546.0,0.143035],[66545.0,0.000935],[66539.0,0.000736],[66537.0,0.07604389],[66536.0,0.009394]],[[66547.0,0.95553831],[66548.0,0.240429],[66550.0,0.05],[66551.0,0.00086],[66552.0,0.02180154]]]
["bitfinex","BTCUSD",1718541497100,[[66546.0,0.143771],[66545.0,0.000935],[66536.0,0.029394],[66529.0,0.33038352],[66528.0,0.009405]],[[66547.0,0.15408779],[66551.0,0.45716],[66552.0,0.02180154],[66554.0,0.1],[66555.0,0.04505094]]]
["bitfinex","BTCUSD",1718541566134,[[66550.0,0.002935],[66546.0,0.000935],[66545.0,0.000935],[66536.0,0.009394],[66535.0,0.08543789]],[[66551.0,1.70289526],[66552.0,0.12736527],[66555.0,0.24495634],[66557.0,0.06743451],[66558.0,0.696692]]]
["bitfinex","BTCUSD",1718541573198,[[66546.0,0.002935],[66545.0,0.000935],[66536.0,0.090994],[66535.0,0.08543789],[66530.0,0.0622]],[[66547.0,1.6236445],[66550.0,0.05],[66551.0,0.07177284],[66552.0,0.02736527],[66564.0,0.24037]]]
["bitfinex","BTCUSD",1718541639777,[[66536.0,0.009394],[66535.0,0.009394],[66528.0,0.009405],[66526.0,0.1369],[66520.0,0.009405]],[[66537.0,1.74205908],[66540.0,0.209405],[66542.0,0.05],[66543.0,0.04496938],[66548.0,0.11242346]]]
["bitfinex","BTCUSD",1718541710105,[[66520.0,0.01441576],[66517.0,0.0098044],[66516.0,0.0823],[66515.0,0.009405],[66514.0,0.0644]],[[66521.0,0.75339979],[66524.0,0.40351287],[66526.0,0.0196006],[66529.0,0.14507652],[66534.0,0.2126913]]]
["bitfinex","BTCUSD",1718541722563,[[66520.0,0.21994285],[66518.0,0.0659],[66517.0,0.08544889],[66515.0,0.009405],[66512.0,0.11012496]],[[66521.0,0.15208779],[66522.0,0.120261],[66524.0,0.02089587],[66525.0,0.318812],[66528.0,0.306503]]]
["bitfinex","BTCUSD",1718541791456,[[66520.0,0.01441576],[66517.0,0.009405],[66515.0,0.009405],[66512.0,0.0768],[66510.0,0.13684329]],[[66521.0,1.84408684],[66523.0,0.09507525],[66524.0,0.09783927],[66525.0,0.06761287],[66542.0,0.240451]]]
["bitfinex","BTCUSD",1718541852207,[[66520.0,0.31851766],[66517.0,0.29571694],[66516.0,0.240542],[66515.0,0.12190381],[66512.0,0.25858333]],[[66521.0,0.00285],[66532.0,0.120242],[66533.0,0.5385],[66534.0,0.0624],[66535.0,0.2606314]]]
["bitfinex","BTCUSD",1718541867051,[[66520.0,0.54786707],[66519.0,0.08994704],[66518.0,0.25856272],[66517.0,0.43842169],[66515.0,0.109405]],[[66521.0,0.00264059],[66533.0,0.4563],[66536.0,2.26914129],[66539.0,1.031763],[66595.0,0.08441193]]]
["bitfinex","BTCUSD",1718541915065,[[66520.0,0.12920503],[66517.0,0.08544889],[66516.0,0.09000307],[66515.0,0.129677],[66514.0,0.11250384]],[[66521.0,0.14204059],[66529.0,0.02],[66530.0,0.120246],[66534.0,0.24048],[66539.0,1.03176]]]
["bitfinex","BTCUSD",1718542001090,[[66520.0,0.001205],[66517.0,0.009405],[66515.0,0.009405],[66501.0,0.07604389],[66500.0,0.09001119]],[[66521.0,1.53289475],[66523.0,0.12006298],[66524.0,0.1],[66525.0,0.04504877],[66527.0,0.26757316]]]
["bitfinex","BTCUSD",1718542011395,[[66520.0,0.001205],[66517.0,0.009405],[66516.0,0.0612],[66515.0,0.009405],[66513.0,0.0819]],[[66521.0,0.15234199],[66522.0,0.120261],[66524.0,0.260516],[66525.0,0.08336011],[66536.0,0.06757316]]]
["bitfinex","BTCUSD",1718542065165,[[66520.0,0.12554488],[66517.0,0.009405],[66515.0,0.153405],[66512.0,0.0900968],[66511.0,0.112621]],[[66521.0,5.56e-05],[66522.0,0.140261],[66524.0,0.240514],[66525.0,0.1443],[66532.0,0.14508328]]]
["bitfinex","BTCUSD",1718542139469,[[66517.0,0.14091331],[66515.0,0.085105],[66513.0,0.0604],[66510.0,0.09017169],[66508.0,0.1887585]],[[66518.0,0.15408779],[66520.0,0.02],[66521.0,5.56e-05],[66523.0,0.15997145],[66524.0,0.240517]]]
["bitfinex","BTCUSD",1718542152466,[[66517.0,0.88085507],[66516.0,0.40675095],[66515.0,0.009405],[66514.0,0.11270883],[66506.0,0.01883493]],[[66518.0,0.001],[66521.0,5.56e-05],[66529.0,0.0657],[66530.0,0.11919194],[66531.0,0.0795]]]
["bitfinex","BTCUSD",1718542216753,[[66528.0,0.75441037],[66527.0,0.11261363],[66524.0,0.25855533],[66523.0,0.1],[66521.0,0.21803636]],[[66529.0,0.1472],[66541.0,0.4563],[66543.0,0.02],[66545.0,0.01974994],[66550.0,0.04591596]]]
["bitfinex","BTCUSD",1718542229815,[[66528.0,1.39658584],[66527.0,0.11913652],[66525.0,0.13493867],[66524.0,0.06935597],[66502.0,0.20557606]],[[66529.0,0.00085],[66536.0,0.061],[66537.0,0.0767],[66545.0,0.00085],[66548.0,0.4563]]]
["bitfinex","BTCUSD",1718542292293,[[66528.0,0.1580695],[66526.0,0.120253],[66525.0,0.09002758],[66523.0,0.18857837],[66522.0,0.561542]],[[66529.0,0.14704647],[66536.0,0.02],[66539.0,0.1392357],[66540.0,0.240457],[66545.0,0.04588369]]]
["bitfinex","BTCUSD",1718542382743,[[66528.0,1.77270088],[66527.0,0.05],[66526.0,0.22358868],[66525.0,0.19969467],[66523.0,0.07604389]],[[66529.0,0.00064647],[66541.0,0.4563],[66545.0,0.00085],[66548.0,0.8532],[66549.0,0.0808]]]
["bitfinex","BTCUSD",1718542398035,[[66528.0,2.13527463],[66527.0,0.02740343],[66525.0,0.13487202],[66524.0,0.02663143],[66523.0,0.07604389]],[[66529.0,3.742e-05],[66541.0,0.5371],[66545.0,0.06275],[66550.0,0.00085],[66558.0,0.01862699]]]
["bitfinex","BTCUSD",1718542470478,[[66537.0,0.58056967],[66536.0,0.0771],[66535.0,0.13517691],[66534.0,0.26808092],[66532.0,0.0603]],[[66538.0,0.00085],[66541.0,0.0628],[66542.0,0.0776],[66545.0,0.00085],[66547.0,0.02]]]
["bitfinex","BTCUSD",1718542536476,[[66569.0,0.7581875],[66564.0,0.240368],[66562.0,0.09466545],[66561.0,0.200093],[66559.0,0.1]],[[66570.0,0.062],[66571.0,0.0774],[66577.0,0.02],[66584.0,0.576449],[66587.0,0.01855]]]
["bitfinex","BTCUSD",1718542550832,[[66569.0,0.39318417],[66567.0,0.240358],[66562.0,0.33504045],[66561.0,0.200093],[66558.0,0.1]],[[66570.0,0.06285],[66571.0,0.0774],[66575.0,0.02],[66582.0,0.120152],[66583.0,0.00085]]]
["bitfinex","BTCUSD",1718542609330,[[66569.0,0.60005679],[66568.0,0.11245762],[66566.0,0.25835432],[66564.0,0.315969],[66562.0,0.21099303]],[[66570.0,0.06224243],[66571.0,0.0774],[66577.0,0.02],[66583.0,0.00085],[66584.0,0.4563]]]
["bitfinex","BTCUSD",1718542693193,[[66569.0,0.22058426],[66565.0,0.120183],[66564.0,0.0898589],[66563.0,0.13085173],[66560.0,0.01798313]],[[66570.0,0.16725],[66574.0,0.120167],[66578.0,0.240322],[66581.0,0.250309],[66584.0,0.74166164]]]
["bitfinex","BTCUSD",1718542705089,[[66569.0,0.58067088],[66567.0,0.240358],[66566.0,0.08985854],[66565.0,0.18742317],[66564.0,0.240368]],[[66570.0,0.00085],[66572.0,0.02],[66573.0,0.1389],[66580.0,0.120156],[66581.0,0.240309]]]
["bitfinex","BTCUSD",1718542754824,[[66569.0,2.25831125],[66567.0,0.240358],[66566.0,0.13456265],[66562.0,0.10293875],[66561.0,0.5]],[[66570.0,0.00085],[66576.0,0.0782],[66579.0,0.0639],[66583.0,0.00085],[66586.0,2.010606]]]
["bitfinex","BTCUSD",1718542789058,[[66569.0,2.1410992],[66563.0,0.29342361],[66562.0,0.44331575],[66560.0,0.0626],[66552.0,0.43607046]],[[66570.0,0.14728409],[66581.0,0.02],[66583.0,0.00085],[66588.0,0.128692],[66592.0,0.01]]]
["bitfinex","BTCUSD",1718542813797,[[66569.0,1.50549437],[66567.0,0.14372518],[66565.0,0.50726711],[66564.0,0.066],[66520.0,0.07615932]],[[66570.0,0.00018409],[66574.0,0.0648],[66575.0,0.0817],[66583.0,0.00085],[66584.0,0.02]]]
["bitfinex","BTCUSD",1718542863546,[[66569.0,0.001],[66557.0,0.07604389],[66555.0,0.0817],[66554.0,0.20088352],[66553.0,0.240409]],[[66570.0,0.76777],[66571.0,0.240348],[66572.0,0.01],[66576.0,0.01950779],[66578.0,0.24032]]]
["bitfinex","BTCUSD",1718542915723,[[66557.0,0.89345391],[66556.0,0.35294624],[66555.0,0.062],[66554.0,0.07604389],[66552.0,0.01801833]],[[66558.0,0.002],[66564.0,0.1621],[66569.0,0.01927017],[66574.0,0.576467],[66575.0,0.01]]]
["bitfinex","BTCUSD",1718542929453,[[66557.0,1.82888672],[66554.0,0.07604389],[66553.0,0.16753319],[66552.0,0.19938281],[66551.0,0.000935]],[[66558.0,0.00327],[66569.0,0.00085],[66574.0,0.1415],[66576.0,0.00085],[66580.0,0.4763]]]
["bitfinex","BTCUSD",1718542984293,[[66568.0,1.09037623],[66565.0,0.20401172],[66563.0,0.05],[66561.0,0.15114389],[66560.0,0.0652]],[[66569.0,0.13699903],[66576.0,0.00085],[66577.0,0.02],[66583.0,0.00085],[66586.0,2.351043]]]
["bitfinex","BTCUSD",1718542996227,[[66568.0,2.20970505],[66565.0,0.06009],[66562.0,0.4397031],[66557.0,0.56915391],[66556.0,0.5]],[[66569.0,0.00019903],[66576.0,0.00085],[66581.0,0.1368],[66583.0,0.00085],[66586.0,1.990606]]]
["bitfinex","BTCUSD",1718543057676,[[66575.0,1.69047228],[66572.0,0.17195419],[66571.0,0.2944],[66570.0,0.19935689],[65200.0,0.2153537]],[[66576.0,0.07634623],[66577.0,0.061],[66583.0,0.00085],[66586.0,1.990606],[66589.0,0.01]]]
["bitfinex","BTCUSD",1718543111814,[[66575.0,1.68404845],[66574.0,0.1],[66573.0,0.0792],[66572.0,0.16873491],[66571.0,0.26055689]],[[66576.0,0.00044623],[66581.0,0.1489],[66583.0,0.00085],[66587.0,0.00855],[66590.0,0.02]]]
["bitfinex","BTCUSD",1718543143797,[[66585.0,1.8848683],[66584.0,0.316095],[66583.0,0.27386117],[66582.0,0.01833706],[66581.0,0.027382]],[[66586.0,1.990606],[66587.0,0.00855],[66591.0,0.1464],[66595.0,0.00855],[66596.0,0.00855]]]
["bitfinex","BTCUSD",1718543185394,[[66585.0,1.7270486],[66583.0,0.07604389],[66582.0,0.15299216],[66581.0,0.20479334],[66580.0,0.6]],[[66586.0,0.98703152],[66587.0,0.00855],[66595.0,0.00855],[66596.0,0.00855],[66599.0,0.02]]]
["bitfinex","BTCUSD",1718543237811,[[66585.0,2.7436407],[66584.0,0.10270464],[66582.0,0.01833706],[66581.0,0.2],[66577.0,0.20601243]],[[66586.0,0.49854795],[66587.0,0.00855],[66595.0,0.00855],[66596.0,0.00855],[66601.0,0.00085]]]
["bitfinex","BTCUSD",1718543248565,[[66597.0,1.64818355],[66594.0,0.22891221],[66593.0,0.31630689],[66591.0,0.1],[66590.0,0.13440052]],[[66598.0,0.13960095],[66601.0,0.00085],[66609.0,0.02],[66620.0,0.01],[66623.0,0.120079]]]
["bitfinex","BTCUSD",1718543293473,[[66610.0,1.54483715],[66609.0,0.07604389],[66608.0,0.1346763],[66606.0,0.17977012],[66605.0,0.24022]],[[66611.0,0.1374],[66620.0,0.02],[66622.0,0.99671497],[66625.0,0.00855],[66630.0,0.01]]]
["bitfinex","BTCUSD",1718543332901,[[66621.0,1.30646565],[66619.0,0.01890746],[66617.0,0.31569407],[66616.0,0.0801],[66615.0,0.21181605]],[[66622.0,1.07491497],[66624.0,0.0609],[66625.0,0.00855],[66627.0,0.02],[66643.0,0.00855]]]
["bitfinex","BTCUSD",1718543346331,[[66621.0,2.54156571],[66620.0,0.1],[66619.0,0.01890746],[66617.0,0.83608589],[66615.0,0.04229306]],[[66622.0,0.99707136],[66625.0,0.00855],[66628.0,0.077],[66631.0,0.0662],[66635.0,0.02]]]
["bitfinex","BTCUSD",1718543383297,[[66621.0,2.32618612],[66620.0,0.5],[66619.0,0.28546668],[66617.0,0.01858844],[66616.0,0.27604389]],[[66622.0,0.9968907],[66625.0,0.00855],[66629.0,0.0068005],[66634.0,0.077],[66647.0,0.00108585]]]
["bitfinex","BTCUSD",1718543432893,[[66642.0,0.91792495],[66641.0,0.2600376],[66638.0,0.08951237],[66637.0,0.240103],[66636.0,0.12085943]],[[66643.0,0.16320091],[66644.0,0.01],[66647.0,0.00108585],[66649.0,0.00855],[66650.0,0.01055]]]
["bitfinex","BTCUSD",1718543453482,[[66642.0,0.004935],[66632.0,0.120062],[66629.0,0.240132],[66625.0,0.31619289],[66624.0,0.0783]],[[66643.0,1.09069577],[66646.0,0.05],[66648.0,0.24007],[66649.0,0.00855]]]
["bitfinex","BTCUSD",1718543487861,[[66642.0,0.57683951],[66640.0,0.240094],[66636.0,0.240109],[66634.0,0.0782],[66633.0,0.07938154]],[[66643.0,0.17743585],[66649.0,0.128581],[66650.0,0.01055],[66651.0,0.240057],[66662.0,0.09492356]]]
["bitfinex","BTCUSD",1718543505078,[[66642.0,0.15446274],[66638.0,0.12005],[66636.0,0.240107],[66633.0,0.240118],[66632.0,0.10793933]],[[66643.0,0.17743585],[66644.0,0.120042],[66648.0,0.240069],[66649.0,0.248614],[66650.0,0.01055]]]
["bitfinex","BTCUSD",1718543556812,[[66642.0,0.000935],[66638.0,0.0652],[66637.0,0.0808],[66632.0,0.120061],[66613.0,0.13449128]],[[66643.0,0.78673663],[66645.0,0.398079],[66646.0,0.01794765],[66647.0,0.1],[66648.0,0.141]]]
["bitfinex","BTCUSD",1718543624739,[[66642.0,9.916e-05],[66623.0,0.07604389],[66621.0,0.000935],[66611.0,0.240198],[66604.0,0.240225]],[[66643.0,2.34151534],[66644.0,0.08984715],[66646.0,0.13025659],[66647.0,0.02711347],[66648.0,0.5]]]
["bitfinex","BTCUSD",1718543646290,[[66642.0,9.916e-05],[66634.0,0.0804],[66633.0,0.0664],[66619.0,0.121019],[66615.0,0.33008941]],[[66643.0,2.10723941],[66644.0,0.2],[66646.0,0.25802465],[66647.0,0.16206751],[66654.0,0.2118703]]]
["bitfinex","BTCUSD",1718543689876,[[66627.0,0.002935],[66623.0,0.0791],[66621.0,0.064635],[66619.0,0.000935],[66609.0,0.19614689]],[[66628.0,1.65986479],[66629.0,0.30758427],[66630.0,0.0786],[66631.0,0.20343236],[66632.0,0.11241545]]]
["bitfinex","BTCUSD",1718543741036,[[66627.0,0.87972811],[66625.0,0.5],[66623.0,0.240157],[66621.0,0.000935],[66617.0,0.00050079]],[[66628.0,0.02193605],[66635.0,0.01],[66636.0,0.120056],[66637.0,0.01834697],[66638.0,0.240104]]]
["bitfinex","BTCUSD",1718543780282,[[66627.0,0.00150394],[66625.0,0.5],[66621.0,0.000935],[66620.0,0.0798],[66619.0,0.000935]],[[66628.0,2.18673699],[66633.0,0.1123611],[66637.0,0.26723611]]]
["bitfinex","BTCUSD",1718543811944,[[66627.0,0.00250394],[66626.0,0.1414],[66625.0,0.5],[66621.0,0.000935],[66614.0,0.240187]],[[66628.0,0.63397275],[66629.0,0.01],[66633.0,0.0789],[66634.0,0.40282],[66635.0,0.47480214]]]
["bitfinex","BTCUSD",1718543864493,[[66637.0,0.26971583],[66636.0,0.24011],[66634.0,0.240117],[66632.0,0.0765],[66630.0,0.240128]],[[66638.0,0.04172781],[66639.0,0.02008605],[66643.0,0.12057959],[66649.0,0.248615],[66650.0,0.02055]]]
["bitfinex","BTCUSD",1718543880227,[[66637.0,0.74992718],[66634.0,0.240117],[66633.0,0.08299236],[66632.0,0.0765],[66631.0,0.08970586]],[[66638.0,0.002],[66639.0,0.01949921],[66640.0,0.08],[66641.0,0.0625],[66642.0,0.00058684]]]
["bitfinex","BTCUSD",1718543945548,[[66637.0,0.95101804],[66636.0,0.08991456],[66635.0,0.240111],[66634.0,0.19419738],[66633.0,0.065]],[[66638.0,0.00234936],[66639.0,0.01949921],[66641.0,0.0774],[66642.0,0.00058684],[66643.0,0.06373759]]]
["bitfinex","BTCUSD",1718543997553,[[66638.0,0.66928896],[66637.0,0.000935],[66634.0,0.240117],[66632.0,0.32995129],[66631.0,0.07604389]],[[66639.0,0.00085],[66643.0,0.00053759],[66647.0,0.120036],[66648.0,0.0754],[66650.0,0.03055]]]
["bitfinex","BTCUSD",1718544005955,[[66638.0,1.27969933],[66637.0,0.000935],[66636.0,0.11222558],[66635.0,0.01798267],[66631.0,0.31419715]],[[66639.0,0.00085],[66643.0,0.00053759],[66649.0,0.00855],[66650.0,0.01055],[66653.0,0.00855]]]
["bitfinex","BTCUSD",1718544066039,[[66638.0,1.30491935],[66637.0,0.000935],[66636.0,0.09573305],[66634.0,0.0998],[66633.0,0.0623]],[[66639.0,0.00085],[66642.0,0.066],[66643.0,0.08283759],[66649.0,0.00855],[66650.0,0.01055]]]
["bitfinex","BTCUSD",1718544116819,[[66648.0,1.8463062],[66647.0,0.11192546],[66645.0,0.17339934],[66640.0,0.13431055],[66639.0,0.31614189]],[[66649.0,0.00770631],[66650.0,0.01055],[66653.0,0.00855],[66661.0,0.0764],[66662.0,0.0607]]]
["bitfinex","BTCUSD",1718544122010,[[66648.0,2.1963751],[66647.0,0.240068],[66644.0,0.1343465],[66643.0,0.000935],[66642.0,0.26613111]],[[66649.0,0.00770631],[66650.0,0.01055],[66653.0,0.00855],[66661.0,0.0764],[66662.0,0.0607]]]
["bitfinex","BTCUSD",1718544179163,[[66669.0,1.51195943],[66668.0,0.02688342],[66666.0,0.08927483],[66665.0,0.1],[66664.0,0.11159354]],[[66670.0,0.00788428],[66671.0,0.5],[66681.0,0.079],[66682.0,0.0662],[66684.0,0.00808674]]]
["bitfinex","BTCUSD",1718544185809,[[66669.0,2.13992701],[66667.0,0.1],[66665.0,0.05],[66662.0,0.20997251],[66660.0,0.25783421]],[[66670.0,0.00788428],[66671.0,0.5],[66685.0,0.078],[66686.0,0.0638],[66687.0,0.00808674]]]
["bitfinex","BTCUSD",1718544229365,[[66669.0,0.88661631],[66666.0,0.23394368],[66664.0,0.3519386],[66663.0,0.02683167],[66662.0,0.13604289]],[[66670.0,0.00038428],[66671.0,0.50808674],[66676.0,0.1452],[66678.0,0.00855],[66682.0,0.119973]]]
["bitfinex","BTCUSD",1718544278923,[[66669.0,0.09797889],[66662.0,0.07604389],[66661.0,0.120009],[66657.0,0.240034],[66656.0,0.240035]],[[66670.0,0.77009438],[66671.0,0.5],[66674.0,0.239975],[66678.0,0.00855],[66679.0,0.1]]]
["bitfinex","BTCUSD",1718544299911,[[66669.0,0.10439588],[66664.0,0.303108],[66662.0,0.15724389],[66660.0,0.240023],[66653.0,0.16732154]],[[66670.0,0.12866838],[66671.0,0.5],[66672.0,0.0714],[66673.0,0.315578],[66675.0,0.01]]]
["bitfinex","BTCUSD",1718544342105,[[66669.0,1.89509437],[66668.0,0.40155548],[66667.0,0.00217562],[66664.0,0.01848171],[66643.0,0.15154435]],[[66670.0,0.00042762],[66671.0,0.5],[66678.0,0.00855],[66679.0,0.08452438],[66680.0,0.0646]]]
["bitfinex","BTCUSD",1718544382120,[[66669.0,0.33667815],[66666.0,0.24],[66663.0,0.240009],[66662.0,0.07604389],[66661.0,0.01791463]],[[66670.0,0.152952],[66671.0,0.5],[66675.0,0.119985],[66676.0,0.239967],[66677.0,0.01]]]
["bitfinex","BTCUSD",1718544394691,[[66669.0,0.09679916],[66662.0,0.07604389],[66661.0,0.120008],[66658.0,0.24003],[66657.0,0.1385]],[[66670.0,0.532934],[66671.0,0.5],[66672.0,0.239983],[66675.0,0.239971],[66678.0,0.10855]]]
["bitfinex","BTCUSD",1718544428488,[[66669.0,1.0097246],[66664.0,0.240007],[66662.0,0.07604389],[66660.0,0.10738674],[66658.0,0.12182922]],[[66670.0,0.008522],[66671.0,0.5],[66678.0,0.00855],[66679.0,0.129978],[66681.0,0.01]]]
["bitfinex","BTCUSD",1718544477257,[[66669.0,1.88107064],[66667.0,0.1],[66664.0,0.18386181],[66663.0,0.16563473],[66662.0,0.10271608]],[[66670.0,0.00103571],[66671.0,0.5],[66678.0,0.00855],[66685.0,0.08392438],[66686.0,0.0644]]]
["bitfinex","BTCUSD",1718544487465,[[66669.0,1.23163442],[66668.0,0.01790928],[66666.0,0.0784],[66665.0,0.0603],[66664.0,0.30218362]],[[66670.0,0.00103571],[66671.0,0.5],[66674.0,0.00782438],[66675.0,0.0606],[66676.0,0.0761]]]
["bitfinex","BTCUSD",1718544532260,[[66669.0,2.03656111],[66667.0,0.15704464],[66666.0,0.19440571],[66665.0,0.01217562],[66664.0,0.05]],[[66670.0,0.00103571],[66671.0,0.5],[66676.0,0.08652438],[66677.0,0.0606],[66686.0,0.119965]]]
["bitfinex","BTCUSD",1718544569263,[[66670.0,2.2727374],[66669.0,0.34571263],[66668.0,0.1126],[66667.0,0.13411217],[66663.0,0.015]],[[66671.0,0.36268724],[66678.0,0.00855],[66679.0,0.08942438],[66681.0,0.0634],[66695.0,0.0219037]]]
["bitfinex","BTCUSD",1718544579018,[[66670.0,1.56505059],[66669.0,0.33353601],[66666.0,0.13934042],[66664.0,0.11177874],[66663.0,0.03292151]],[[66671.0,0.51551162],[66678.0,0.00902736],[66682.0,0.0699],[66686.0,0.119966],[66691.0,0.696213]]]
["bitfinex","BTCUSD",1718544618409,[[66670.0,0.61524201],[66669.0,0.07525807],[66662.0,0.07604389],[66655.0,0.07604389],[66650.0,0.240056]],[[66671.0,1.69205481],[66672.0,0.1579],[66673.0,0.2],[66674.0,0.05],[66675.0,0.05]]]
["bitfinex","BTCUSD",1718544632295,[[66670.0,0.61524201],[66669.0,0.07525807],[66662.0,0.07604389],[66655.0,0.07604389],[66652.0,0.0617]],[[66671.0,1.9686988],[66673.0,0.2],[66679.0,0.14482744],[66680.0,0.239954],[66681.0,0.09358727]]]
["bitfinex","BTCUSD",1718544674598,[[66655.0,0.20067889],[66648.0,0.07697889],[66645.0,0.12063608],[66639.0,0.31613989],[66627.0,0.01794307]],[[66656.0,0.83738453],[66661.0,0.30708715],[66662.0,0.1],[66663.0,0.01300605],[66666.0,0.158]]]
["bitfinex","BTCUSD",1718544717232,[[66655.0,0.0024178],[66648.0,0.07697889],[66643.0,0.140435],[66641.0,100.0],[66637.0,0.00153308]],[[66656.0,1.98953097],[66657.0,0.08],[66658.0,0.06730448],[66660.0,0.08974492],[66661.0,0.2]]]
["bitfinex","BTCUSD",1718544725747,[[66643.0,0.00601308],[66642.0,0.07604389],[66641.0,100.0],[66635.0,0.0625],[66630.0,0.15194389]],[[66644.0,2.00537809],[66647.0,0.04485921],[66649.0,0.26731047],[66651.0,0.10197349],[66653.0,0.11227921]]]
["bitfinex","BTCUSD",1718544774213,[[66642.0,0.08381636],[66641.0,100.0],[66638.0,0.18285583],[66625.0,0.5],[66624.0,0.01717562]],[[66643.0,1.92749999],[66644.0,0.20086],[66646.0,0.0627],[66647.0,0.078],[66648.0,0.04459074]]]
["bitfinex","BTCUSD",1718544813644,[[66655.0,0.04370857],[66652.0,0.11069345],[66651.0,0.15484389],[66650.0,0.02],[66643.0,0.120976]],[[66656.0,0.600945],[66661.0,0.0822],[66662.0,0.24002],[66670.0,0.465739],[66673.0,0.83609294]]]
["bitfinex","BTCUSD",1718544823504,[[66651.0,0.07604389],[66643.0,0.000935],[66642.0,0.21738989],[66641.0,100.03866212],[66640.0,0.04989345]],[[66652.0,1.02117083],[66653.0,0.2],[66655.0,0.06],[66656.0,0.25287425],[66657.0,0.16738638]]]
["bitfinex","BTCUSD",1718544864525,[[66644.0,0.00511185],[66643.0,0.000935],[66642.0,0.15488989],[66641.0,100.0623],[66633.0,0.05866212]],[[66645.0,0.75189884],[66646.0,0.06740643],[66648.0,0.08987524],[66649.0,0.240064],[66650.0,0.25109405]]]
["bitfinex","BTCUSD",1718544909701,[[66641.0,97.41346395],[66637.0,0.000935],[66628.0,0.000935],[66625.0,0.5],[66615.0,0.0819]],[[66642.0,2.78828907],[66643.0,0.5363],[66644.0,0.01851857],[66645.0,0.13452326],[66646.0,0.0427315]]]
["bitfinex","BTCUSD",1718544920855,[[66641.0,95.35110114],[66637.0,0.000935],[66628.0,0.000935],[66625.0,0.5],[66615.0,0.0819]],[[66642.0,8.41543962],[66643.0,0.5363],[66644.0,0.01851857],[66646.0,0.0427315],[66647.0,0.85110136]]]
["bitfinex","BTCUSD",1718544955807,[[66641.0,80.71295076],[66637.0,0.000935],[66628.0,0.000935],[66627.0,0.00011334],[66623.0,0.0974]],[[66642.0,6.2131092],[66643.0,0.08],[66644.0,0.01851857],[66646.0,0.30137139],[66647.0,0.7]]]
["bitfinex","BTCUSD",1718544990783,[[66641.0,73.64449831],[66637.0,0.000935],[66628.0,0.000935],[66621.0,0.000935],[66617.0,0.05]],[[66642.0,5.54601675],[66643.0,0.08],[66644.0,0.01851857],[66646.0,0.4328315],[66647.0,0.73005]]]
["bitfinex","BTCUSD",1718545000723,[[66641.0,72.97343815],[66637.0,0.000935],[66635.0,0.1695],[66633.0,0.2236],[66628.0,0.000935]],[[66642.0,5.32401109],[66643.0,0.08],[66644.0,0.01851857],[66646.0,0.4328315],[66651.0,0.26567988]]]
["bitfinex","BTCUSD",1718545035860,[[66641.0,67.35016496],[66637.0,0.000935],[66631.0,0.2949],[66628.0,0.000935],[66625.0,0.723]],[[66642.0,13.79275328],[66643.0,0.08],[66644.0,0.01851857],[66646.0,0.0578315],[66702.0,1.59477931]]]
["bitfinex","BTCUSD",1718545046195,[[66641.0,63.65196617],[66637.0,0.000935],[66628.0,0.000935],[66627.0,0.53441334],[66625.0,0.5]],[[66642.0,13.49423736],[66643.0,0.08],[66644.0,0.01851857],[66646.0,0.0578315],[66650.0,0.00085]]]
["bitfinex","BTCUSD",1718545081599,[[66641.0,27.22321765],[66637.0,0.000935],[66633.0,0.5758],[66628.0,0.000935],[66590.0,0.0501]],[[66642.0,5.88368028],[66643.0,0.15604389],[66645.0,0.2496],[66646.0,0.0302],[66649.0,0.21034736]]]
["bitfinex","BTCUSD",1718545148019,[[66641.0,22.72130536],[66638.0,0.03695583],[66637.0,0.000935],[66636.0,0.591],[66628.0,0.000935]],[[66642.0,13.05277013],[66643.0,0.94734389],[66644.0,0.5666],[66646.0,0.0302],[66647.0,2.13226439]]]
["bitfinex","BTCUSD",1718545167083,[[66641.0,15.31407358],[66640.0,0.591],[66638.0,0.03695583],[66637.0,0.000935],[66601.0,0.0501]],[[66642.0,8.13022171],[66643.0,0.94734389],[66646.0,0.94248206],[66647.0,1.0311],[66648.0,0.2421]]]
["bitfinex","BTCUSD",1718545211292,[[66652.0,0.02127],[66645.0,0.1],[66641.0,15.220723],[66640.0,0.1001],[66607.0,0.04459024]],[[66653.0,3.79604686],[66654.0,0.06730091],[66655.0,0.0501],[66656.0,0.00085],[66658.0,0.03]]]
["bitfinex","BTCUSD",1718545255041,[[66641.0,15.2385612],[66638.0,0.03695583],[66637.0,0.000935],[66636.0,0.1],[66631.0,0.0501]],[[66642.0,0.78382389],[66643.0,0.112095],[66644.0,0.240084],[66647.0,0.0501],[66649.0,0.1345257]]]
["bitfinex","BTCUSD",1718545266752,[[66652.0,0.3899823],[66642.0,0.12593734],[66641.0,15.210723],[66637.0,0.000935],[66636.0,0.120055]],[[66653.0,0.04581743],[66656.0,0.00085],[66657.0,0.1],[66659.0,0.120014],[66664.0,0.07459603]]]
["bitfinex","BTCUSD",1718545318105,[[66669.0,0.33908125],[66667.0,0.06799545],[66657.0,0.04989345],[66653.0,0.240048],[66652.0,0.06766273]],[[66670.0,0.14449008],[66671.0,0.36268724],[66672.0,0.11191331],[66673.0,0.2577],[66674.0,0.3198]]]
["bitfinex","BTCUSD",1718545368290,[[66661.0,0.17152907],[66658.0,0.1],[66656.0,0.05],[66653.0,0.01841344],[66652.0,0.01]],[[66662.0,1.60806102],[66664.0,0.2],[66665.0,0.0501],[66666.0,0.13473185],[66670.0,0.00051737]]]
["bitfinex","BTCUSD",1718545381893,[[66654.0,0.17152907],[66653.0,0.15],[66651.0,0.01807696],[66647.0,0.01],[66644.0,0.0501]],[[66655.0,1.13441357],[66657.0,0.5753],[66658.0,0.0501],[66661.0,0.13488699],[66668.0,0.00132296]]]
["bitfinex","BTCUSD",1718545427362,[[66654.0,0.33177104],[66653.0,0.0501],[66651.0,0.01807696],[66650.0,0.04989345],[66642.0,0.07604389]],[[66655.0,0.06965408],[66658.0,0.3155],[66659.0,0.2939609],[66661.0,0.06744136],[66670.0,0.00051737]]]
["bitfinex","BTCUSD",1718545484770,[[66654.0,0.38234155],[66651.0,0.01807696],[66650.0,0.04989345],[66644.0,0.1],[66642.0,0.19608589]],[[66655.0,0.12732543],[66657.0,0.04500797],[66659.0,0.06751196],[66660.0,0.09001594],[66661.0,0.3265]]]
["bitfinex","BTCUSD",1718545502641,[[66654.0,0.38234155],[66652.0,0.04989345],[66651.0,0.01807696],[66650.0,0.220028],[66648.0,0.240064]],[[66655.0,0.02682389],[66661.0,0.04499116],[66662.0,0.3266],[66663.0,0.06748674],[66665.0,0.08998232]]]
["bitfinex","BTCUSD",1718545555973,[[66654.0,0.4547625],[66653.0,0.02716492],[66651.0,0.01807696],[66649.0,0.12090797],[66648.0,0.120033]],[[66655.0,0.59225],[66662.0,0.04497154],[66664.0,0.06745731],[66666.0,0.08994309],[66667.0,0.1]]]
["bitfinex","BTCUSD",1718545610160,[[66662.0,0.39953587],[66661.0,0.04989345],[66655.0,0.000935],[66654.0,0.143956],[66653.0,0.26721292]],[[66663.0,0.59495],[66668.0,0.04585377],[66670.0,0.06802303],[66671.0,0.36268724],[66672.0,0.09000754]]]
["bitfinex","BTCUSD",1718545626848,[[66667.0,0.81544929],[66666.0,0.1],[66664.0,0.240008],[66663.0,0.07604389],[66662.0,0.01786926]],[[66668.0,0.00885],[66670.0,0.00051737],[66671.0,0.36268724],[66676.0,0.3023],[66677.0,0.2558]]]
["bitfinex","BTCUSD",1718545674651,[[66670.0,0.4231772],[66668.0,0.0501],[66665.0,0.02657414],[66664.0,0.0009],[66663.0,0.07697889]],[[66671.0,0.27342133],[66675.0,0.5508],[66678.0,0.00855],[66680.0,0.04490796],[66681.0,0.06736194]]]
["bitfinex","BTCUSD",1718545693613,[[66670.0,0.4632772],[66665.0,0.03657414],[66663.0,0.07697889],[66659.0,0.14011],[66658.0,0.04575949]],[[66671.0,0.82652133],[66677.0,0.239964],[66678.0,0.00855],[66679.0,0.04496539],[66680.0,0.239952]]]
["bitfinex","BTCUSD",1718545750317,[[66670.0,0.3241374],[66669.0,0.01836973],[66667.0,0.0501],[66664.0,0.06079345],[66663.0,0.07697889]],[[66671.0,0.84717221],[66672.0,0.06751587],[66673.0,0.09002116],[66675.0,0.23251245],[66680.0,0.239952]]]
["bitfinex","BTCUSD",1718545806961,[[66670.0,1.00813877],[66669.0,0.04567488],[66668.0,0.339993],[66667.0,0.10577923],[65248.0,0.60625356]],[[66671.0,0.15145372],[66676.0,0.3292],[66677.0,0.242],[66678.0,0.00855],[66685.0,0.04497643]]]
["bitfinex","BTCUSD",1718545828242,[[66670.0,1.24812434],[66669.0,0.11302706],[66668.0,0.42979791],[66667.0,0.06001],[66666.0,0.11315363]],[[66671.0,0.14147973],[66672.0,0.3216],[66673.0,0.2444],[66678.0,0.00855],[66684.0,0.04500688]]]
["bitfinex","BTCUSD",1718545900383,[[66670.0,0.43470707],[66669.0,0.05567488],[66665.0,0.07604389],[66664.0,0.060015],[66663.0,0.04582893]],[[66671.0,0.73932335],[66678.0,0.00855],[66680.0,0.119976],[66682.0,0.04497647],[66684.0,0.30740471]]]
["bitfinex","BTCUSD",1718545928577,[[66670.0,0.42170707],[66669.0,0.01836973],[66666.0,0.02725897],[66665.0,0.07604389],[66664.0,0.16493069]],[[66671.0,0.73932335],[66678.0,0.00855],[66679.0,0.04500273],[66681.0,0.0675041],[66683.0,0.09000547]]]
["bitfinex","BTCUSD",1718545984076,[[66688.0,0.4293263],[66685.0,0.07604389],[66684.0,0.01],[66683.0,0.11997],[66681.0,0.02770445]],[[66689.0,0.59435],[66696.0,0.00855],[66702.0,0.00855],[66703.0,0.1],[66704.0,0.119934]]]
["bitfinex","BTCUSD",1718546059840,[[66688.0,1.36445435],[66687.0,0.16579056],[66686.0,0.0009],[66685.0,0.11218333],[66684.0,0.1]],[[66689.0,0.01251057],[66693.0,0.3326],[66694.0,0.2568],[66695.0,0.0219037],[66696.0,0.00855]]]
["bitfinex","BTCUSD",1718546125458,[[66701.0,0.3677426],[66700.0,0.04989345],[66699.0,0.119941],[66698.0,0.05580529],[66697.0,0.01820949]],[[66702.0,0.59695],[66705.0,0.00855],[66709.0,0.00855],[66712.0,1.0],[66713.0,0.04493232]]]
["bitfinex","BTCUSD",1718546140101,[[66704.0,1.485926],[66702.0,0.1433152],[66701.0,0.339874],[66700.0,0.08969508],[66690.0,0.05]],[[66705.0,0.00855],[66709.0,0.00855],[66710.0,0.00855],[66712.0,1.569],[66725.0,0.04493227]]]
["bitfinex","BTCUSD",1718546185323,[[66751.0,1.04827073],[66742.0,0.1],[66738.0,0.12006],[66737.0,0.05],[66734.0,1.00852658]],[[66760.0,0.025],[66763.0,0.5727],[66765.0,0.20855],[66767.0,0.00018094],[66774.0,0.00047296]]]
["bitfinex","BTCUSD",1718546228966,[[66743.0,0.001],[66740.0,0.00018036],[66731.0,0.097459],[66729.0,0.07604389],[66723.0,0.04989345]],[[66744.0,3.43413984],[66745.0,0.06716561],[66747.0,0.10205415],[66748.0,0.239708],[66749.0,0.11194269]]]
["bitfinex","BTCUSD",1718546238751,[[66740.0,0.63969004],[66739.0,0.04989345],[66737.0,0.07604389],[66731.0,0.28446346]],[[66741.0,0.02],[66745.0,0.0501],[66748.0,0.5894],[66749.0,0.2],[66755.0,0.10047296]]]
["bitfinex","BTCUSD",1718546278797,[[66740.0,0.002],[66722.0,0.17604389]],[[66741.0,2.18455492],[66743.0,0.06732193],[66744.0,0.08976258],[66745.0,0.0125],[66746.0,0.11220323]]]
["bitfinex","BTCUSD",1718546292774,[[66723.0,1.92609986],[66721.0,0.04469038],[66720.0,0.06703558],[66719.0,0.09378241],[66718.0,0.34714161]],[[66724.0,0.007],[66744.0,0.2],[66748.0,0.0501],[66750.0,1.0397],[66755.0,0.00047296]]]
["bitfinex","BTCUSD",1718546321617,[[66744.0,0.30906569],[66742.0,0.20799345],[66740.0,0.07604389],[66739.0,0.119868],[66737.0,0.25757861]],[[66745.0,0.0678],[66751.0,0.1],[66752.0,0.5586],[66753.0,0.2],[66756.0,0.19568991]]]
["bitfinex","BTCUSD",1718546381563,[[66755.0,0.55885773],[66753.0,0.3288],[66752.0,0.01],[66744.0,0.69227411],[66743.0,0.06705609]],[[66756.0,0.00855],[66759.0,0.3135],[66760.0,0.276],[66762.0,0.2],[66766.0,0.1]]]
["bitfinex","BTCUSD",1718546395957,[[66759.0,0.75861128],[66758.0,0.239669],[66756.0,0.3288],[66755.0,0.39654104],[66749.0,0.46574589]],[[66760.0,0.025],[66761.0,0.0133537],[66765.0,0.00855],[66767.0,0.00018094],[66770.0,0.2427]]]
["bitfinex","BTCUSD",1718546429541,[[66745.0,0.010935],[66744.0,0.000935],[66737.0,0.01194128],[66736.0,0.01824365],[66731.0,0.119883]],[[66746.0,0.92581843],[66747.0,0.119856],[66750.0,0.239701],[66751.0,0.00085],[66755.0,0.15]]]
["bitfinex","BTCUSD",1718546470291,[[66744.0,0.000935],[66730.0,0.5004],[66728.0,0.01194128],[66727.0,0.07604389],[66723.0,0.01768183]],[[66745.0,2.23162084],[66746.0,0.5],[66747.0,0.21211725],[66750.0,0.05],[66753.0,0.37423071]]]
["bitfinex","BTCUSD",1718546483108,[[66716.0,0.15208779],[66715.0,0.5004],[66713.0,0.07604389],[66710.0,0.01194128],[66703.0,0.36698711]],[[66717.0,0.0498],[66719.0,0.2],[66721.0,0.00047296],[66722.0,0.239803],[66725.0,0.931491]]]
["bitfinex","BTCUSD",1718546525849,[[66716.0,0.51817628],[66711.0,0.07604389],[66709.0,0.239845],[66705.0,0.01],[66702.0,0.31684789]],[[66717.0,0.23141292],[66721.0,0.15690929],[66725.0,0.05]]]
["bitfinex","BTCUSD",1718546568017,[[66716.0,0.000935],[66704.0,0.24],[66702.0,0.000935],[66701.0,0.2581],[66693.0,0.01194128]],[[66717.0,11.03065593],[66718.0,0.06833168],[66720.0,0.56730091],[66723.0,0.13458459],[66726.0,0.239788]]]
["bitfinex","BTCUSD",1718546585287,[[66698.0,0.000935],[66692.0,0.253],[66688.0,0.08544889],[66687.0,0.2581],[66684.0,0.01194128]],[[66699.0,2.19202541],[66700.0,0.04482968],[66701.0,0.06725508],[66702.0,0.09546113],[66703.0,0.63950151]]]
["bitfinex","BTCUSD",1718546621159,[[66698.0,0.000935],[66690.0,0.2581],[66689.0,0.2632],[66688.0,0.009405],[66682.0,0.02180824]],[[66699.0,2.2399716],[66700.0,3.89776179],[66703.0,0.29771896],[66706.0,0.21899455],[66718.0,0.2220799]]]
["bitfinex","BTCUSD",1718546671980,[[66698.0,1.71777334],[66697.0,0.23989],[66696.0,0.1],[66694.0,0.01823217],[66692.0,0.04472086]],[[66699.0,0.00185],[66712.0,0.0034213],[66717.0,0.00086],[66718.0,0.15066],[66727.0,0.05]]]
["bitfinex","BTCUSD",1718546686690,[[66698.0,1.71970834],[66697.0,0.02647795],[66694.0,0.01823217],[66692.0,0.1],[66691.0,0.07604389]],[[66699.0,0.00185],[66709.0,0.3084],[66710.0,0.2451],[66712.0,0.0034213],[66713.0,0.1]]]
["bitfinex","BTCUSD",1718546727725,[[66743.0,0.54220912],[66742.0,0.0498],[66739.0,0.503736],[66736.0,0.239747],[66735.0,0.3775]],[[66744.0,0.32625],[66745.0,0.25702],[66761.0,0.05],[66763.0,0.9913],[66767.0,0.08018094]]]
["bitfinex","BTCUSD",1718546762020,[[66743.0,0.002],[66734.0,0.01241424],[66731.0,0.01778666],[66727.0,0.61517],[66725.0,0.2515]],[[66744.0,1.243631],[66745.0,0.20085],[66746.0,0.239715],[66748.0,0.09486823],[66750.0,0.06730234]]]
["bitfinex","BTCUSD",1718546775305,[[66743.0,0.002],[66734.0,0.01241424],[66733.0,0.07604389],[66730.0,0.01783647],[66729.0,0.2592]],[[66744.0,1.107531],[66745.0,0.44057],[66747.0,0.04487264],[66748.0,0.05],[66749.0,0.06730896]]]
["bitfinex","BTCUSD",1718546829257,[[66743.0,0.53745709],[66737.0,0.359618],[66735.0,0.07604389],[66734.0,0.249756],[66730.0,0.06268724]],[[66744.0,0.1588673],[66745.0,0.20085],[66748.0,0.04494357],[66750.0,0.06741536],[66751.0,0.120698]]]
["bitfinex","BTCUSD",1718546870363,[[66743.0,1.03192603],[66742.0,0.01],[66740.0,0.239733],[66738.0,0.0184984],[66732.0,0.11616691]],[[66744.0,0.0090673],[66745.0,0.00085],[66748.0,0.0498],[66751.0,0.31905],[66753.0,0.2654]]]
["bitfinex","BTCUSD",1718546896445,[[66759.0,0.5545123],[66758.0,0.01],[66755.0,0.5079],[66753.0,0.0498],[66752.0,0.04475083]],[[66760.0,0.025],[66763.0,0.2],[66764.0,0.3124],[66765.0,0.00855],[66766.0,0.31625]]]
["bitfinex","BTCUSD",1718546937183,[[66788.0,0.002],[66770.0,0.01241424],[66763.0,0.2559],[66760.0,0.209851],[66759.0,0.060935]],[[66789.0,1.57268081],[66791.0,0.05],[66794.0,0.339545],[66797.0,0.04485783],[66798.0,0.07604389]]]
["bitfinex","BTCUSD",1718546943630,[[66774.0,0.1724362],[66768.0,0.119816],[66764.0,0.01],[66763.0,0.01846852],[66762.0,0.479309]],[[66775.0,0.3041],[66780.0,0.2451],[66781.0,0.1244],[66782.0,0.2],[66787.0,0.23957]]]
["bitfinex","BTCUSD",1718546976134,[[66743.0,0.01334924],[66734.0,0.2258],[66733.0,0.07604389],[66731.0,0.01793421],[66723.0,0.1]],[[66744.0,0.2],[66750.0,0.1244],[66751.0,0.5822],[66756.0,0.23713991],[66760.0,0.05]]]
["bitfinex","BTCUSD",1718547012309,[[66724.0,0.1753],[66721.0,0.239803],[66720.0,0.259805],[66717.0,0.28555353],[66715.0,0.5435873]],[[66731.0,0.2282],[66732.0,0.2],[66740.0,0.66117912],[66741.0,0.09488061],[66743.0,0.08732092]]]
["bitfinex","BTCUSD",1718547022053,[[66730.0,0.28761943],[66729.0,0.239772],[66728.0,0.09604389],[66724.0,0.23979],[66723.0,0.01829758]],[[66731.0,0.019],[66735.0,0.2282],[66740.0,0.1841],[66743.0,0.119863],[66745.0,0.56412]]]
["bitfinex","BTCUSD",1718547058765,[[66722.0,0.000946],[66721.0,0.014175],[66717.0,0.000946],[66712.0,0.07604389],[66711.0,0.02230981]],[[66723.0,1.10505709],[66726.0,0.1444],[66731.0,0.09482016],[66732.0,0.06723024],[66734.0,0.32939933]]]
["bitfinex","BTCUSD",1718547098857,[[66734.0,0.49436195],[66732.0,0.04171361],[66728.0,0.239776],[66727.0,0.12594389],[66719.0,0.59731767]],[[66735.0,0.0849],[66738.0,0.00086],[66740.0,0.0645],[66743.0,0.0499],[66745.0,0.1]]]
["bitfinex","BTCUSD",1718547122772,[[66735.0,0.15871703],[66734.0,0.19685589],[66733.0,0.04219427],[66731.0,0.014175],[66723.0,0.1]],[[66736.0,0.0813],[66738.0,0.0646],[66745.0,0.119859],[66746.0,0.2],[66748.0,0.2245]]]
["bitfinex","BTCUSD",1718547146259,[[66737.0,0.15829397],[66735.0,0.0163],[66734.0,0.000935],[66733.0,0.02219427],[66732.0,0.119881]],[[66738.0,0.1377],[66743.0,0.169662],[66746.0,0.439716],[66750.0,0.02],[66759.0,0.18966276]]]
["bitfinex","BTCUSD",1718547184320,[[66756.0,0.56703044],[66754.0,0.0498],[66753.0,0.239688],[66750.0,0.1],[66749.0,0.12504062]],[[66757.0,0.00285],[66759.0,0.0796],[66764.0,0.0642],[66772.0,0.0498],[66773.0,0.2]]]
["bitfinex","BTCUSD",1718547192823,[[66756.0,1.29064833],[66752.0,0.239692],[66750.0,0.09],[66749.0,0.15290625],[66746.0,0.04466403]],[[66757.0,0.00285],[66768.0,0.0803],[66776.0,0.2],[66784.0,0.119789],[66789.0,0.23974381]]]
["bitfinex","BTCUSD",1718547226278,[[66771.0,0.04774582],[66768.0,0.02],[66767.0,0.119819],[66765.0,0.07604389],[66764.0,0.27565305]],[[66772.0,0.1426],[66778.0,0.3696],[66783.0,0.239583],[66785.0,0.04473154],[66788.0,0.239565]]]
["bitfinex","BTCUSD",1718547236568,[[66771.0,0.57926961],[66767.0,0.239639],[66764.0,0.19021889],[66763.0,0.28427182],[66762.0,0.0498]],[[66772.0,0.1426],[66779.0,0.0498],[66780.0,0.00085],[66785.0,0.2],[66786.0,0.119786]]]
["bitfinex","BTCUSD",1718547272069,[[66773.0,0.015175],[66764.0,0.02103029],[66757.0,0.55337889],[66752.0,0.07177669],[66751.0,0.05]],[[66774.0,1.264049],[66778.0,0.239602],[66782.0,0.14568326],[66783.0,0.15],[66784.0,0.06724989]]]
["bitfinex","BTCUSD",1718547304188,[[66773.0,0.01511],[66768.0,0.02],[66766.0,0.02139999],[66765.0,0.07604389],[66764.0,0.239649]],[[66774.0,0.3487],[66781.0,0.34044],[66787.0,0.1148245],[66791.0,0.239555],[66792.0,0.11206125]]]
["bitfinex","BTCUSD",1718547313142,[[66773.0,0.01511],[66759.0,0.4764],[66757.0,0.000935],[66753.0,0.02],[66751.0,0.28439764]],[[66774.0,1.096835],[66775.0,0.02],[66781.0,0.00085],[66782.0,0.04567787],[66783.0,0.05]]]
["bitfinex","BTCUSD",1718547341397,[[66757.0,0.000935],[66748.0,0.07604389],[66746.0,0.02078061],[66745.0,0.139858],[66742.0,0.239726]],[[66758.0,0.560006],[66759.0,0.239669],[66760.0,0.2],[66765.0,0.259649],[66773.0,0.04474696]]]
["bitfinex","BTCUSD",1718547388606,[[66748.0,0.619267],[66747.0,0.18733669],[66745.0,0.023],[66744.0,0.12584389],[66743.0,0.003946]],[[66749.0,0.00086],[66754.0,0.0823],[66755.0,0.04481839],[66757.0,0.06722759],[66758.0,0.0627]]]
["bitfinex","BTCUSD",1718547398466,[[66748.0,1.01042134],[66747.0,0.1498],[66744.0,0.19758345],[66743.0,0.000946],[66742.0,0.0670764]],[[66749.0,0.00286],[66761.0,0.0823],[66763.0,0.0498],[66765.0,0.0627],[66767.0,0.2]]]
["bitfinex","BTCUSD",1718547436097,[[66772.0,0.33934607],[66771.0,0.02011015],[66769.0,0.09683315],[66767.0,0.239638],[66766.0,0.05]],[[66773.0,0.15005],[66781.0,0.00085],[66782.0,0.240436],[66783.0,0.0498],[66788.0,0.02]]]
["bitfinex","BTCUSD",1718547478717,[[66755.0,0.15208779],[66749.0,0.02137211],[66748.0,0.5],[66746.0,0.000946],[66743.0,0.14814264]],[[66756.0,0.557017],[66757.0,0.239678],[66758.0,0.2],[66760.0,0.239665],[66762.0,0.02]]]
["bitfinex","BTCUSD",1718547490221,[[66755.0,0.15302279],[66749.0,0.02137211],[66748.0,0.5],[66746.0,0.000946],[66744.0,0.09604389]],[[66756.0,0.557017],[66758.0,0.2],[66760.0,0.239664],[66762.0,0.02],[66763.0,0.239653]]]
["bitfinex","BTCUSD",1718547529987,[[66746.0,0.000946],[66743.0,0.000946],[66732.0,0.02],[66731.0,0.239765],[66729.0,0.07604389]],[[66747.0,0.566566],[66750.0,0.01129199],[66752.0,0.0632],[66755.0,0.13207949],[66756.0,0.05085]]]
["bitfinex","BTCUSD",1718547568238,[[66743.0,0.16147744],[66741.0,0.07604389],[66738.0,0.02],[66736.0,0.119873],[66735.0,0.239754]],[[66744.0,0.015],[66746.0,0.219857],[66747.0,0.381445],[66748.0,0.00086],[66756.0,0.04568608]]]
["bitfinex","BTCUSD",1718547579834,[[66743.0,0.000946],[66734.0,0.02024582],[66731.0,0.139882],[66727.0,0.31582489],[66726.0,0.239784]],[[66744.0,0.664962],[66745.0,0.0806],[66746.0,0.1],[66747.0,0.2],[66748.0,0.240569]]]
["bitfinex","BTCUSD",1718547617567,[[66734.0,0.000935],[66717.0,0.000946],[66714.0,0.009405],[66711.0,0.02],[66707.0,0.119926]],[[66735.0,1.72136787],[66736.0,0.13457327],[66737.0,0.08],[66738.0,0.58969648],[66739.0,0.11143738]]]
["bitfinex","BTCUSD",1718547627517,[[66734.0,0.000935],[66722.0,0.000946],[66719.0,0.07604389],[66717.0,0.000946],[66713.0,0.029405]],[[66735.0,1.35582144],[66736.0,0.17942151],[66738.0,0.0621],[66739.0,0.25117938],[66742.0,0.13454472]]]
["bitfinex","BTCUSD",1718547683459,[[66734.0,0.000935],[66722.0,0.000946],[66719.0,0.07604389],[66717.0,0.000946],[66713.0,0.009405]],[[66735.0,7.42597383],[66736.0,0.06730091],[66737.0,0.5],[66739.0,0.15180329],[66740.0,0.08]]]
["bitfinex","BTCUSD",1718547734449,[[66694.0,0.28144279],[66691.0,0.02],[66689.0,0.0498],[66686.0,0.07604389],[66679.0,0.1]],[[66695.0,0.028],[66704.0,0.06730091],[66705.0,0.2498],[66706.0,0.52118809],[66707.0,0.04851988]]]
["bitfinex","BTCUSD",1718547740602,[[66715.0,0.01093041],[66714.0,0.02],[66713.0,0.15208779],[66709.0,0.119923],[66708.0,0.239847]],[[66716.0,0.0568],[66717.0,0.1],[66718.0,0.119908],[66720.0,0.239808],[66778.0,0.31948914]]]
["bitfinex","BTCUSD",1718547774695,[[66702.0,0.15208779],[66701.0,0.02],[66700.0,0.07604389],[66694.0,0.129354],[66693.0,0.07604389]],[[66703.0,0.359805],[66706.0,0.0498],[66707.0,0.239858],[66709.0,0.0604],[66710.0,0.239847]]]
["bitfinex","BTCUSD",1718547823860,[[66694.0,0.009405],[66687.0,0.07604389],[66685.0,0.04847468],[66683.0,0.02],[66678.0,0.119979]],[[66695.0,0.80742851],[66703.0,0.04492774],[66704.0,0.03946543],[66705.0,0.16739161],[66706.0,0.439859]]]
["bitfinex","BTCUSD",1718547833772,[[66694.0,0.009405],[66685.0,0.04847468],[66677.0,0.12081254],[66675.0,0.06715298],[66672.0,0.02]],[[66695.0,1.17032651],[66699.0,0.2],[66701.0,0.1],[66702.0,0.04492774]]]
["bitfinex","BTCUSD",1718547870280,[[66667.0,0.009405],[66655.0,0.009405],[66645.0,0.07604389],[66644.0,0.009405],[66643.0,0.009405]],[[66668.0,2.40685658],[66669.0,0.01897528],[66670.0,0.0295],[66671.0,0.13],[66673.0,0.1]]]
["bitfinex","BTCUSD",1718547909575,[[66644.0,0.009405],[66643.0,0.009405],[66638.0,0.03602083],[66636.0,0.07604389],[66627.0,0.009405]],[[66645.0,1.268251],[66646.0,0.2],[66649.0,0.02],[66650.0,0.11745371]]]
["bitfinex","BTCUSD",1718547917190,[[66644.0,0.01923055],[66643.0,0.009405],[66638.0,0.03602083],[66622.0,0.07604389],[66618.0,0.120086]],[[66645.0,1.61833879],[66646.0,0.28],[66648.0,0.04490827],[66650.0,0.11736241],[66652.0,0.08981655]]]
["bitfinex","BTCUSD",1718547955472,[[66641.0,15.21805991],[66638.0,0.03602083],[66629.0,0.12604389],[66627.0,0.009405],[66622.0,0.07604389]],[[66642.0,0.30856048],[66643.0,1.334843],[66645.0,0.089562],[66646.0,0.21887271],[66652.0,0.08]]]
["bitfinex","BTCUSD",1718547991531,[[66654.0,0.66893562],[66652.0,0.05],[66651.0,0.05],[66649.0,0.07604389],[66648.0,0.35908645]],[[66655.0,0.00286],[66662.0,0.120008],[66664.0,0.240009],[66667.0,0.00086],[66668.0,0.239996]]]
["bitfinex","BTCUSD",1718548003619,[[66654.0,1.63326823],[66652.0,0.01800735],[66651.0,0.09491109],[66650.0,0.05],[66649.0,0.14434553]],[[66655.0,0.00286],[66666.0,0.0769],[66667.0,0.00086],[66676.0,0.169984],[66678.0,0.339962]]]
["bitfinex","BTCUSD",1718548045440,[[66654.0,0.01],[66649.0,0.000935],[66642.0,0.07604389],[66641.0,15.21062055],[66633.0,0.11739463]],[[66655.0,1.034907],[66660.0,0.02],[66663.0,0.1],[66664.0,0.01900766],[66665.0,0.48494845]]]
["bitfinex","BTCUSD",1718548088380,[[66641.0,6.91505357],[66638.0,0.03602083],[66627.0,0.009405],[66612.0,0.0134338]],[[66642.0,7.59541836],[66644.0,0.58],[66645.0,0.02645425],[66646.0,0.3638913],[66652.0,0.82619021]]]
["bitfinex","BTCUSD",1718548103961,[[66641.0,3.98677257],[66638.0,0.03602083],[66627.0,0.009405],[66620.0,0.083],[66619.0,0.0627]],[[66642.0,9.00875843],[66643.0,0.00261111],[66644.0,0.08],[66645.0,0.17764446],[66646.0,0.0295]]]
["bitfinex","BTCUSD",1718548135258,[[66588.0,0.00400738],[66584.0,0.0657],[66583.0,0.1247],[66582.0,0.009405],[66580.0,0.21707573]],[[66589.0,4.36336962],[66592.0,0.45827883],[66593.0,0.240266],[66594.0,0.54476941],[66595.0,0.4764]]]
["bitfinex","BTCUSD",1718548151152,[[66580.0,0.21707573],[66574.0,0.009405],[66571.0,0.0943],[66570.0,0.1219],[66551.0,0.22553612]],[[66581.0,2.26021538],[66583.0,0.3000371],[66585.0,0.08],[66587.0,0.33412142],[66588.0,0.1257]]]
["bitfinex","BTCUSD",1718548185083,[[66601.0,0.17530326],[66600.0,0.1306],[66593.0,0.02],[66591.0,0.120135],[66581.0,0.340305]],[[66602.0,0.245116],[66603.0,0.013],[66604.0,0.240229],[66607.0,0.06730091],[66624.0,0.0671812]]]
["bitfinex","BTCUSD",1718548224511,[[66592.0,0.4968159],[66591.0,0.02],[66590.0,0.120136],[66587.0,0.28526584],[66586.0,0.07604389]],[[66593.0,0.021],[66602.0,0.220118],[66603.0,0.24023],[66605.0,0.00086],[66607.0,0.11730091]]]
["bitfinex","BTCUSD",1718548233866,[[66603.0,0.01115819],[66602.0,0.05],[66600.0,0.1767],[66599.0,0.1292],[66598.0,0.02]],[[66605.0,0.02886],[66608.0,0.220105],[66610.0,0.08],[66619.0,0.43546879],[66624.0,0.240156]]]
["bitfinex","BTCUSD",1718548278737,[[66601.0,0.49688381],[66598.0,0.02],[66597.0,0.120123],[66596.0,0.240251],[66593.0,0.36122368]],[[66602.0,0.013],[66605.0,0.00086],[66608.0,0.120106],[66610.0,0.1],[66611.0,0.2402]]]
["bitfinex","BTCUSD",1718548316876,[[66601.0,0.000935],[66592.0,0.001216],[66587.0,0.2973],[66586.0,0.05],[66584.0,0.07604389]],[[66602.0,1.61061628],[66604.0,2.79561122],[66605.0,0.321082],[66606.0,0.28982356],[66614.0,0.61113534]]]
["bitfinex","BTCUSD",1718548327583,[[66601.0,0.14045613],[66598.0,0.1712],[66597.0,0.05],[66592.0,0.001216],[66590.0,0.02]],[[66602.0,0.234966],[66604.0,0.240227],[66605.0,0.08086],[66607.0,0.240216],[66609.0,0.3622]]]
["bitfinex","BTCUSD",1718548372270,[[66601.0,0.000935],[66594.0,0.1375],[66592.0,0.167816],[66586.0,0.06500187],[66581.0,0.000946]],[[66602.0,1.278265],[66605.0,0.00086],[66606.0,0.07],[66608.0,0.2],[66609.0,0.0449067]]]
["bitfinex","BTCUSD",1718548410282,[[66581.0,0.00067766],[66580.0,0.20802173],[66577.0,0.009405],[66576.0,0.009405],[66574.0,0.009405]],[[66582.0,2.08182864],[66583.0,0.2],[66584.0,0.13],[66585.0,0.09477124],[66587.0,0.06715686]]]
["bitfinex","BTCUSD",1718548419756,[[66567.0,0.2973],[66562.0,0.02],[66561.0,0.07604389],[66556.0,0.365597],[66541.0,0.16223358]],[[66570.0,0.1],[66573.0,0.240338],[66574.0,0.1],[66575.0,0.06730091],[66577.0,0.470023]]]
["bitfinex","BTCUSD",1718548455822,[[66563.0,0.000946],[66561.0,0.07604389],[66557.0,0.0501],[66556.0,0.1346],[66555.0,0.17]],[[66564.0,0.719925],[66566.0,0.240364],[66569.0,0.1673],[66570.0,0.1252],[66572.0,1.250805]]]
["bitfinex","BTCUSD",1718548503755,[[66563.0,0.046046],[66557.0,0.06361354],[66555.0,0.06753337],[66554.0,0.07604389],[66553.0,0.21024849]],[[66564.0,0.120185],[66566.0,0.240363],[66567.0,0.30856],[66570.0,0.015],[66572.0,0.1]]]
["bitfinex","BTCUSD",1718548514297,[[66566.0,0.64878704],[66565.0,0.06754693],[66563.0,0.40647847],[66561.0,0.16257823],[66560.0,0.240381]],[[66567.0,0.00186],[66575.0,0.3092],[66576.0,0.00086],[66577.0,0.135162],[66578.0,0.1]]]
["bitfinex","BTCUSD",1718548558159,[[66566.0,0.28424721],[66565.0,0.11762957],[66563.0,0.09002608],[66562.0,0.240374],[66556.0,0.414198]],[[66567.0,0.00358241],[66574.0,0.3072],[66576.0,0.00086],[66578.0,0.015],[66579.0,0.240319]]]
["bitfinex","BTCUSD",1718548568486,[[66566.0,0.000935],[66562.0,0.0501],[66554.0,0.07604389],[66553.0,0.120204],[66552.0,0.1662]],[[66567.0,1.17907049],[66568.0,0.240355],[66572.0,0.240341],[66576.0,0.06433193],[66577.0,0.2]]]
["bitfinex","BTCUSD",1718548612585,[[66566.0,0.001935],[66564.0,0.1689],[66562.0,0.07604389],[66561.0,0.1895],[66556.0,0.16524147]],[[66567.0,0.264029],[66568.0,0.240356],[66570.0,0.3135],[66571.0,0.240345],[66574.0,0.2852336]]]
["bitfinex","BTCUSD",1718548653449,[[66601.0,0.21013979],[66595.0,0.253628],[66594.0,0.49010289],[66590.0,0.1],[66575.0,0.23541892]],[[66602.0,0.00966534],[66606.0,0.120109],[66610.0,0.115],[66611.0,0.791104],[66624.0,0.4864]]]
["bitfinex","BTCUSD",1718548658411,[[66590.0,0.0501],[66584.0,0.07604389],[66583.0,0.3073],[66582.0,0.05]],[[66591.0,0.120136],[66593.0,0.415465],[66594.0,0.1355],[66596.0,0.015],[66597.0,0.240252]]]
["bitfinex","BTCUSD",1718548710510,[[66582.0,0.08371329],[66580.0,0.0501],[66578.0,0.1359],[66577.0,0.289061],[66576.0,0.04503263]],[[66584.0,0.004],[66585.0,0.1],[66586.0,0.120145],[66587.0,0.255288],[66588.0,0.1667]]]
["bitfinex","BTCUSD",1718548752743,[[66600.0,1.22113592],[66599.0,0.1],[66596.0,0.240254],[66594.0,0.07604389],[66593.0,0.06844415]],[[66601.0,0.00685],[66602.0,0.00066534],[66605.0,0.00086],[66613.0,0.1],[66614.0,0.1606]]]
["bitfinex","BTCUSD",1718548762997,[[66600.0,1.28438018],[66595.0,0.1],[66594.0,0.31630389],[66593.0,0.05],[66592.0,0.01802878]],[[66601.0,0.00685],[66602.0,0.00066534],[66605.0,0.00086],[66608.0,0.1606],[66609.0,0.1292]]]
["bitfinex","BTCUSD",1718548811328,[[66600.0,0.88453092],[66599.0,0.07604389],[66598.0,0.38924629],[66596.0,0.06756943],[66595.0,0.33034858]],[[66601.0,0.00672726],[66602.0,0.00066534],[66605.0,0.00086],[66610.0,0.115],[66611.0,0.286]]]
["bitfinex","BTCUSD",1718548866426,[[66607.0,1.01776551],[66606.0,0.06757548],[66604.0,0.33032564],[66603.0,0.1744],[66602.0,0.1126258]],[[66608.0,0.013],[66610.0,0.1636],[66611.0,0.1399],[66620.0,0.015],[66622.0,0.16499035]]]
["bitfinex","BTCUSD",1718548874595,[[66607.0,1.24292275],[66606.0,0.240216],[66605.0,0.34537798],[66601.0,0.06802661],[66581.0,0.05]],[[66608.0,0.013],[66613.0,0.1716],[66614.0,0.1293],[66623.0,0.015],[66624.0,0.120077]]]
["bitfinex","BTCUSD",1718548924207,[[66607.0,1.70839469],[66606.0,0.1],[66604.0,0.14407037],[66602.0,0.26754576],[66601.0,0.13510417]],[[66608.0,0.00085],[66617.0,0.3023],[66623.0,0.015],[66625.0,0.1],[66626.0,0.120073]]]
["bitfinex","BTCUSD",1718548980447,[[66607.0,1.1946654],[66606.0,0.289],[66605.0,0.11254617],[66604.0,0.36626689],[66602.0,0.14534177]],[[66608.0,0.00060035],[66612.0,0.162],[66613.0,0.1315],[66621.0,0.015],[66622.0,0.120081]]]
["bitfinex","BTCUSD",1718548990851,[[66607.0,1.21559336],[66605.0,0.01802504],[66604.0,0.65526689],[66603.0,0.27191542],[66602.0,0.02731576]],[[66608.0,0.00145035],[66612.0,0.162],[66613.0,0.1315],[66621.0,0.135082],[66635.0,0.16578665]]]
["bitfinex","BTCUSD",1718549039398,[[66607.0,1.59110856],[66606.0,0.11253798],[66605.0,0.12604389],[66603.0,0.30825037],[66602.0,0.1]],[[66608.0,0.00091569],[66615.0,0.2942],[66620.0,0.015],[66624.0,0.120077],[66625.0,0.1]]]
["bitfinex","BTCUSD",1718549101909,[[66607.0,2.14958788],[66606.0,0.13511982],[66604.0,0.07604389],[66603.0,0.240228],[66595.0,0.9764]],[[66608.0,0.00091569],[66618.0,0.1585],[66619.0,0.1272],[66625.0,0.1]]]
["bitfinex","BTCUSD",1718549117939,[[66607.0,1.29491162],[66605.0,0.11802462],[66604.0,0.05],[66602.0,0.05],[66601.0,0.4772639]],[[66608.0,0.17241569],[66610.0,0.1352],[66623.0,0.015],[66625.0,0.1],[66626.0,0.120074]]]
["bitfinex","BTCUSD",1718549174296,[[66630.0,1.26116852],[66628.0,0.04492437],[66626.0,0.06738655],[66625.0,0.2616],[66624.0,0.42448345]],[[66631.0,0.17135],[66634.0,0.00855],[66635.0,0.1272],[66642.0,0.01585],[66643.0,0.00855]]]
["bitfinex","BTCUSD",1718549187411,[[66623.0,0.0501],[66617.0,0.09447632],[66616.0,0.4764],[66615.0,0.240184],[66607.0,0.000935]],[[66624.0,0.3015],[66626.0,0.120074],[66630.0,0.240133],[66631.0,0.01155],[66634.0,0.01855]]]
["bitfinex","BTCUSD",1718549235187,[[66629.0,1.24840265],[66628.0,0.240137],[66626.0,0.04497895],[66625.0,0.06746842],[66624.0,0.1]],[[66630.0,0.00085],[66631.0,0.00855],[66634.0,0.00855],[66638.0,0.1],[66653.0,0.2486]]]
["bitfinex","BTCUSD",1718549292234,[[66629.0,1.55807159],[66627.0,0.04499262],[66626.0,0.06748893],[66625.0,0.1],[66624.0,0.08998524]],[[66630.0,0.00285],[66631.0,0.00855],[66634.0,0.00855],[66637.0,0.1711],[66638.0,0.1303]]]
["bitfinex","BTCUSD",1718549308868,[[66629.0,0.92197634],[66627.0,0.04496979],[66625.0,0.60360269],[66623.0,0.12656421],[66622.0,0.02741603]],[[66630.0,0.00261343],[66631.0,0.30705],[66634.0,0.00855],[66635.0,0.015],[66640.0,0.120048]]]
["bitfinex","BTCUSD",1718549363859,[[66629.0,1.69807795],[66628.0,0.01802072],[66626.0,0.18683886],[66625.0,0.1],[66623.0,0.15373058]],[[66630.0,0.00261343],[66631.0,0.00855],[66634.0,0.00855],[66640.0,0.2943],[66647.0,0.120036]]]
["bitfinex","BTCUSD",1718549408067,[[66623.0,0.00260913],[66611.0,0.1747],[66610.0,0.1568],[66608.0,0.000935],[66606.0,0.19615189]],[[66624.0,1.280435],[66627.0,0.0501],[66630.0,0.25891744],[66631.0,0.00855],[66632.0,0.3]]]
["bitfinex","BTCUSD",1718549422868,[[66615.0,1.06991361],[66612.0,0.240195],[66609.0,0.240207],[66606.0,0.07604389],[66604.0,0.04488339]],[[66616.0,0.011],[66622.0,0.1],[66624.0,0.015],[66626.0,0.120074],[66631.0,0.00855]]]
["bitfinex","BTCUSD",1718549477754,[[66615.0,0.002935],[66612.0,0.0501],[66608.0,0.165535],[66607.0,0.130835],[66602.0,0.28521394]],[[66616.0,0.9179477],[66619.0,0.01],[66621.0,0.240165],[66626.0,0.04481423],[66628.0,0.11732135]]]
["bitfinex","BTCUSD",1718549529187,[[66615.0,0.001935],[66608.0,0.000935],[66607.0,0.000935],[66599.0,0.07604389],[66597.0,0.1529]],[[66616.0,4.62519279],[66617.0,0.24018],[66618.0,0.01839841],[66619.0,0.05],[66621.0,0.02764928]]]
["bitfinex","BTCUSD",1718549538806,[[66608.0,0.000935],[66607.0,0.000935],[66597.0,0.1254],[66596.0,0.1521],[66589.0,0.12614389]],[[66609.0,1.84813191],[66611.0,0.04469937],[66613.0,0.32514725],[66614.0,0.08],[66627.0,0.24876478]]]
["bitfinex","BTCUSD",1718549586013,[[66608.0,0.000935],[66607.0,0.000935],[66598.0,0.248],[66584.0,0.0501],[66582.0,0.07697889]],[[66609.0,3.13838515],[66610.0,0.02678221],[66611.0,0.01826402],[66612.0,0.3745906],[66615.0,0.05085]]]
["bitfinex","BTCUSD",1718549609452,[[66582.0,0.257735],[66573.0,0.0501],[66569.0,0.07604389],[66568.0,0.120176],[66567.0,0.000935]],[[66583.0,0.98158836],[66587.0,0.21],[66589.0,0.0501],[66592.0,0.08],[66598.0,0.08935531]]]
["bitfinex","BTCUSD",1718549644466,[[66568.0,0.25374979],[66567.0,0.000935],[66562.0,0.009405],[66556.0,0.059505],[66549.0,0.12021]],[[66569.0,0.98576736],[66572.0,0.0501],[66573.0,0.2],[66576.0,0.04471934],[66578.0,0.31737901]]]
["bitfinex","BTCUSD",1718549694395,[[66556.0,0.10247785],[66555.0,0.1153],[66545.0,0.0635338],[66544.0,0.0450777],[66543.0,0.00146464]],[[66557.0,0.95491736],[66560.0,0.0501],[66562.0,0.21],[66564.0,0.0448002],[66572.0,0.390344]]]
["bitfinex","BTCUSD",1718549704922,[[66556.0,0.21778418],[66549.0,0.0501],[66548.0,0.08544889],[66547.0,0.120215],[66545.0,0.2538708]],[[66557.0,0.74252236],[66560.0,0.240387],[66565.0,0.13481393],[66566.0,0.01],[66567.0,0.22491478]]]
["bitfinex","BTCUSD",1718549747922,[[66568.0,0.74096392],[66566.0,0.24182564],[66563.0,0.240373],[66562.0,0.01806374],[66561.0,0.05]],[[66569.0,0.00486],[66574.0,0.120167],[66576.0,0.240328],[66577.0,0.2633],[66578.0,0.01353536]]]
["bitfinex","BTCUSD",1718549807443,[[66568.0,0.35779297],[66567.0,0.30516566],[66565.0,0.120183],[66564.0,0.06759849],[66562.0,0.16763986]],[[66569.0,0.122036],[66573.0,0.39537536],[66574.0,0.1197],[66579.0,0.240316],[66581.0,0.14484789]]]
["bitfinex","BTCUSD",1718549827112,[[66568.0,0.23311405],[66567.0,0.2601],[66566.0,0.12164464],[66564.0,0.24037],[66562.0,0.07604389]],[[66569.0,0.00186],[66572.0,0.120171],[66573.0,0.1415],[66574.0,0.37357036],[66575.0,0.24033]]]
["bitfinex","BTCUSD",1718549870310,[[66556.0,0.000946],[66551.0,0.22553612],[66548.0,0.009405],[66545.0,0.0635338],[66538.0,0.19627489]],[[66557.0,1.25591736],[66561.0,0.290483],[66567.0,0.14476096],[66568.0,0.05],[66569.0,0.26800144]]]
["bitfinex","BTCUSD",1718549934739,[[66556.0,0.000946],[66551.0,0.22553612],[66548.0,0.009405],[66539.0,0.0604],[66538.0,0.0827]],[[66557.0,3.01023415],[66559.0,0.01830932],[66561.0,0.02722303],[66562.0,0.28149211],[66568.0,0.15096511]]]
["bitfinex","BTCUSD",1718549965794,[[66551.0,0.22162404],[66549.0,0.066],[66548.0,0.009405],[66547.0,0.0818],[66545.0,0.0134338]],[[66552.0,2.79209115],[66553.0,0.15],[66557.0,0.55297205],[66558.0,0.060143],[66561.0,0.26760603]]]
["bitfinex","BTCUSD",1718549994055,[[66529.0,0.15522178],[66527.0,0.0501],[66526.0,0.36222164],[66523.0,0.240515],[66518.0,0.07604389]],[[66530.0,0.028],[66532.0,0.120243],[66533.0,0.1],[66536.0,0.25400936],[66547.0,0.0601]]]
["bitfinex","BTCUSD",1718550031205,[[66529.0,1.67613997],[66526.0,0.18848383],[66525.0,0.01777547]],[[66530.0,0.015],[66550.0,0.0756],[66553.0,0.0662],[66554.0,0.1],[66555.0,0.01353536]]]
["bitfinex","BTCUSD",1718550045748,[[66555.0,0.06407316],[66553.0,0.00146464],[66549.0,0.0655],[66548.0,0.318427],[66542.0,0.1]],[[66556.0,0.01385],[66557.0,0.00085],[66558.0,0.0756],[66559.0,0.1],[66560.0,0.07973536]]]
["bitfinex","BTCUSD",1718550086859,[[66555.0,0.2194971],[66551.0,0.0767],[66550.0,0.061],[66548.0,0.00146464],[66546.0,0.120217]],[[66556.0,0.62238236],[66557.0,0.07755],[66562.0,0.240378],[66566.0,0.250365],[66568.0,0.24477774]]]
["bitfinex","BTCUSD",1718550129810,[[66556.0,1.75081469],[66555.0,0.2115359],[66554.0,0.17251888],[66547.0,0.340429],[66542.0,0.27522723]],[[66557.0,0.00285],[66569.0,0.07776],[66575.0,0.0625],[66577.0,0.120161],[66578.0,0.00353536]]]
["bitfinex","BTCUSD",1718550140384,[[66556.0,2.17389702],[66555.0,0.0184425],[66554.0,0.08711377],[66550.0,0.13478645],[66545.0,0.240435]],[[66557.0,0.00085],[66569.0,0.00086],[66575.0,0.0805],[66577.0,0.0617],[66578.0,0.00353536]]]
["bitfinex","BTCUSD",1718550202888,[[66556.0,0.37963369],[66555.0,0.0184425],[66554.0,0.04502173],[66553.0,0.240408],[66552.0,0.06755774]],[[66557.0,0.14235],[66561.0,0.120191],[66562.0,0.240379],[66563.0,0.015],[66565.0,0.240366]]]
["bitfinex","BTCUSD",1718550216662,[[66556.0,1.74183693],[66555.0,0.16485942],[66551.0,0.37541406],[66546.0,0.240431],[66544.0,0.22644143]],[[66557.0,0.00085],[66566.0,0.1486],[66572.0,0.00358308],[66575.0,0.120165],[66576.0,0.015]]]
["bitfinex","BTCUSD",1718550270206,[[66582.0,0.98855208],[66581.0,0.01822071],[66580.0,0.240309],[66577.0,0.05],[66573.0,0.13984389]],[[66583.0,0.07775],[66585.0,0.0608],[66590.0,0.00358308],[66591.0,0.015],[66608.0,0.21831299]]]
["bitfinex","BTCUSD",1718550306250,[[66582.0,0.33669785],[66574.0,0.04503894],[66573.0,0.01772001],[66572.0,0.18772741],[66571.0,0.17217789]],[[66583.0,0.752302],[66584.0,0.240301],[66586.0,0.00358308],[66587.0,0.01],[66597.0,0.348804]]]
["bitfinex","BTCUSD",1718550316094,[[66582.0,0.36642631],[66579.0,0.120157],[66577.0,0.04503084],[66576.0,0.316125],[66575.0,0.12944626]],[[66583.0,0.00085],[66585.0,0.196648],[66586.0,0.00358308],[66587.0,0.0802],[66588.0,0.240284]]]
["bitfinex","BTCUSD",1718550372876,[[66582.0,1.51167175],[66581.0,0.01803363],[66580.0,0.11259965],[66578.0,0.1],[66576.0,0.23695861]],[[66583.0,0.00016255],[66591.0,0.00358308],[66592.0,0.0825],[66597.0,0.07405],[66598.0,0.015]]]
["bitfinex","BTCUSD",1718550414297,[[66582.0,1.06215107],[66581.0,0.35293205],[66579.0,0.18694998],[66578.0,0.0603],[66576.0,0.18695069]],[[66583.0,0.00016255],[66585.0,0.0793],[66587.0,0.0639],[66591.0,0.00358308],[66594.0,0.015]]]
["bitfinex","BTCUSD",1718550426371,[[66582.0,1.31586257],[66581.0,0.19454156],[66576.0,0.18696043],[66575.0,0.13516987],[66573.0,0.17604389]],[[66583.0,0.00016255],[66587.0,0.0833],[66589.0,0.0627],[66591.0,0.00358308],[66592.0,0.015]]]
["bitfinex","BTCUSD",1718550466428,[[66588.0,0.97790601],[66587.0,0.04503454],[66585.0,0.06755182],[66584.0,0.316596],[66583.0,0.09006909]],[[66589.0,0.00085],[66590.0,0.00358308],[66591.0,0.0782],[66594.0,0.066],[66595.0,0.015]]]
["bitfinex","BTCUSD",1718550525622,[[66588.0,0.32803401],[66586.0,0.04503214],[66584.0,0.06754821],[66582.0,0.10903105],[66576.0,0.28674092]],[[66589.0,0.16035],[66593.0,0.00358308],[66594.0,0.240262]]]
["bitfinex","BTCUSD",1718550567052,[[66588.0,0.0116363],[66587.0,0.0501],[66585.0,0.262646],[66584.0,0.07604389],[66583.0,0.240298]],[[66589.0,0.02143308],[66590.0,0.203339],[66592.0,0.30187],[66606.0,0.3081],[66607.0,0.1001]]]
["bitfinex","BTCUSD",1718550600846,[[66588.0,0.18738609],[66587.0,0.180143],[66585.0,0.0808],[66583.0,0.52567004],[66540.0,0.24378529]],[[66589.0,0.02021371],[66591.0,0.0783],[66592.0,0.120135],[66593.0,0.063],[66596.0,0.240255]]]
["bitfinex","BTCUSD",1718550639772,[[66588.0,1.43935249],[66587.0,0.04496468],[66586.0,0.01803033],[66585.0,0.06745028],[66583.0,0.08993371]],[[66589.0,0.00063063],[66593.0,0.00358308],[66594.0,0.0784],[66596.0,0.0753],[66597.0,0.00855]]]
["bitfinex","BTCUSD",1718550654195,[[66588.0,0.49859074],[66587.0,0.04496468],[66585.0,0.08523502],[66584.0,0.480593],[66583.0,0.08993371]],[[66589.0,0.14653063],[66592.0,0.12371708],[66593.0,0.015],[66594.0,0.240263],[66601.0,0.240237]]]
["bitfinex","BTCUSD",1718550701483,[[66588.0,1.45762141],[66586.0,0.18026829],[66584.0,0.07604389],[66583.0,0.18457302],[66581.0,0.1]],[[66589.0,0.00355781],[66592.0,0.00358308],[66597.0,0.00855],[66598.0,0.0769],[66600.0,0.0637]]]
["bitfinex","BTCUSD",1718550741046,[[66596.0,0.825604],[66595.0,0.08998443],[66593.0,0.11247839],[66591.0,0.2583007],[66588.0,0.34548997]],[[66597.0,0.10463037],[66600.0,0.0631],[66603.0,0.120114],[66605.0,0.00358308],[66607.0,0.250216]]]
["bitfinex","BTCUSD",1718550757381,[[66596.0,0.49684305],[66595.0,0.120128],[66594.0,0.11256966],[66591.0,0.240272],[66590.0,0.385074]],[[66597.0,0.10583037],[66599.0,0.0617],[66604.0,0.24381008],[66607.0,0.240216],[66608.0,0.01]]]
["bitfinex","BTCUSD",1718550811131,[[66596.0,0.39014637],[66595.0,0.120128],[66594.0,0.06757541],[66592.0,0.33036855],[66591.0,0.0756]],[[66597.0,0.10551345],[66599.0,0.182721],[66602.0,0.240234],[66605.0,0.250224],[66616.0,0.26357708]]]
["bitfinex","BTCUSD",1718550829608,[[66596.0,0.53279907],[66595.0,0.240257],[66594.0,0.23230136],[66592.0,0.1126267],[66586.0,0.21119593]],[[66597.0,0.02671345],[66599.0,0.0826],[66601.0,0.0622],[66602.0,0.120117],[66605.0,0.240224]]]
["bitfinex","BTCUSD",1718550859839,[[66596.0,1.20762428],[66595.0,0.240256],[66594.0,0.11237777],[66590.0,0.01800614],[66587.0,0.18485221]],[[66597.0,0.01143431],[66603.0,0.015],[66605.0,0.063],[66606.0,0.0825],[66609.0,0.00085]]]
["bitfinex","BTCUSD",1718550925174,[[66608.0,1.67019649],[66607.0,0.1],[66604.0,0.23686914],[66603.0,0.13476063],[66600.0,0.04641692]],[[66609.0,0.00085],[66615.0,0.07695],[66616.0,0.00443308],[66618.0,0.0626],[66622.0,0.00855]]]
["bitfinex","BTCUSD",1718550936964,[[66621.0,1.5903438],[66620.0,0.25760902],[66619.0,0.28573574],[66617.0,0.09018],[66615.0,0.07604389]],[[66623.0,0.00855],[66626.0,0.0809],[66629.0,0.00085],[66630.0,0.00061343],[66631.0,0.00855]]]
["bitfinex","BTCUSD",1718550980962,[[66621.0,1.28258321],[66620.0,0.08987441],[66619.0,0.0789],[66618.0,0.13035141],[66375.0,0.5543413]],[[66622.0,0.01057129],[66623.0,0.00855],[66624.0,0.00855],[66625.0,0.015],[66627.0,0.0821]]]
["bitfinex","BTCUSD",1718551023315,[[66621.0,0.5672527],[66616.0,0.000935],[66614.0,0.51372289],[66612.0,0.0665],[66605.0,0.01800317]],[[66622.0,0.46681129],[66623.0,0.00855],[66624.0,0.08245],[66625.0,0.240153],[66629.0,0.01901941]]]
["bitfinex","BTCUSD",1718551040483,[[66621.0,1.13180152],[66620.0,0.240166],[66618.0,0.04494167],[66616.0,0.06834751],[66615.0,0.240184]],[[66622.0,0.02657129],[66623.0,0.00855],[66624.0,0.00855],[66627.0,0.202271],[66628.0,0.01]]]
["bitfinex","BTCUSD",1718551101872,[[66621.0,0.56639513],[66620.0,0.0652],[66619.0,0.0763],[66617.0,0.120089],[66616.0,0.000935]],[[66622.0,0.25735767],[66623.0,0.00855],[66624.0,0.01855],[66625.0,0.24015],[66626.0,0.240148]]]
["bitfinex","BTCUSD",1718551145375,[[66649.0,0.61781297],[66648.0,0.240066],[66647.0,0.0664],[66646.0,0.0792],[66645.0,0.05]],[[66650.0,0.02712308],[66653.0,0.0767],[66654.0,0.0606],[66656.0,0.00855],[66659.0,0.120014]]]
["bitfinex","BTCUSD",1718551156092,[[66649.0,1.60812081],[66648.0,0.05],[66644.0,0.01775525],[66642.0,0.14462443],[66641.0,0.01796255]],[[66650.0,0.00854],[66656.0,0.00855],[66657.0,0.00358308],[66661.0,0.015],[66662.0,0.0769]]]
["bitfinex","BTCUSD",1718551195710,[[66649.0,0.98604731],[66647.0,0.08976577],[66645.0,0.4283281],[66641.0,0.1581087],[66639.0,0.13464866]],[[66650.0,0.00524253],[66652.0,0.00358308],[66653.0,0.015],[66656.0,0.00855],[66660.0,0.240024]]]
["bitfinex","BTCUSD",1718551248550,[[66675.0,0.37112305],[66674.0,0.119986],[66672.0,0.239979],[66669.0,0.25791632],[66668.0,0.13488365]],[[66676.0,0.16423308],[66679.0,0.119978],[66680.0,0.239954],[66682.0,0.01],[66683.0,0.239942]]]
["bitfinex","BTCUSD",1718551265575,[[66675.0,0.15102279],[66667.0,0.0501],[66666.0,0.04477557],[66664.0,0.06716336],[66663.0,0.4764]],[[66676.0,1.04824305],[66680.0,0.339954],[66683.0,0.0449136],[66684.0,0.0680501],[66694.0,0.00257429]]]
["bitfinex","BTCUSD",1718551318794,[[66655.0,0.0651],[66654.0,0.0786],[66649.0,0.000935],[66646.0,0.04473506],[66645.0,0.07604389]],[[66656.0,0.89862875],[66661.0,0.0759],[66662.0,0.1],[66663.0,0.11010686],[66664.0,0.290109]]]
["bitfinex","BTCUSD",1718551328984,[[66655.0,0.001],[66649.0,0.067335],[66648.0,0.0804],[66642.0,0.0501],[66638.0,0.19609389]],[[66656.0,1.3336476],[66657.0,0.0501],[66658.0,0.1602],[66661.0,0.2],[66663.0,0.09493404]]]
["bitfinex","BTCUSD",1718551377212,[[66636.0,0.000935],[66628.0,0.1457],[66622.0,0.07604389],[66621.0,0.50064504],[66617.0,0.0501]],[[66637.0,1.56038704],[66642.0,0.2],[66643.0,0.05],[66644.0,0.05],[66645.0,0.04492387]]]
["bitfinex","BTCUSD",1718551428428,[[66621.0,0.59924792],[66618.0,0.0613],[66613.0,0.0501],[66608.0,0.009394],[66607.0,0.19615089]],[[66622.0,0.99873091],[66625.0,0.05],[66627.0,0.21781895],[66628.0,0.02710205],[66629.0,0.1314]]]
["bitfinex","BTCUSD",1718551441271,[[66621.0,0.53627833],[66618.0,0.1383],[66609.0,0.0501],[66608.0,0.009394],[66607.0,0.07604389]],[[66622.0,1.05440591],[66623.0,0.0501],[66624.0,0.0803],[66626.0,0.39961003],[66627.0,0.21781895]]]
["bitfinex","BTCUSD",1718551497734,[[66608.0,0.00774966],[66606.0,0.0646],[66603.0,0.0783],[66589.0,0.0501],[66588.0,0.05438076]],[[66609.0,2.35201846],[66610.0,0.05],[66611.0,0.0674603],[66613.0,0.30974707],[66615.0,0.13890413]]]
["bitfinex","BTCUSD",1718551571824,[[66608.0,0.13990066],[66597.0,0.000935],[66595.0,0.009394],[66593.0,0.07604389],[66588.0,0.009405]],[[66609.0,2.82133337],[66610.0,0.05],[66611.0,0.1],[66612.0,0.060089],[66613.0,0.08]]]
["bitfinex","BTCUSD",1718551578952,[[66597.0,0.140835],[66595.0,0.009394],[66588.0,0.009405],[66583.0,0.120149],[66580.0,0.240311]],[[66598.0,1.35728474],[66599.0,0.09999608],[66601.0,0.1625055],[66606.0,0.290219],[66607.0,0.2150066]]]
["bitfinex","BTCUSD",1718551633257,[[66597.0,0.17156362],[66596.0,0.000935],[66595.0,0.129522],[66593.0,0.240262],[66592.0,0.04502237]],[[66598.0,0.02858308],[66601.0,0.120119],[66603.0,0.00731949],[66604.0,0.240227],[66619.0,0.05]]]
["bitfinex","BTCUSD",1718551698211,[[66597.0,0.68797007],[66596.0,0.000935],[66595.0,0.249651],[66587.0,0.24014997],[66584.0,0.05]],[[66598.0,0.01943308],[66602.0,0.1],[66608.0,0.24838249],[66609.0,0.06372024],[66615.0,0.17257032]]]
["bitfinex","BTCUSD",1718551707597,[[66597.0,0.17551356],[66596.0,0.000935],[66595.0,0.145794],[66594.0,0.12013],[66592.0,0.00768051]],[[66598.0,0.171073],[66599.0,0.00731949],[66601.0,0.317039],[66602.0,0.0633],[66614.0,0.08998854]]]
["bitfinex","BTCUSD",1718551781017,[[66597.0,0.43197434],[66596.0,0.0860868],[66595.0,0.01707451],[66593.0,0.240263]],[[66598.0,0.08455],[66599.0,0.0633],[66605.0,0.240222],[66613.0,0.240195],[66619.0,0.240172]]]
["bitfinex","BTCUSD",1718551838331,[[66607.0,1.12991407],[66606.0,0.16141993],[66605.0,0.240221],[66604.0,0.15164071],[66603.0,0.076]],[[66608.0,0.00285],[66609.0,0.00086],[66610.0,0.0769],[66611.0,0.0656],[66619.0,0.13240549]]]
["bitfinex","BTCUSD",1718551849576,[[66607.0,2.32187707],[66606.0,0.05],[66601.0,0.19912383],[66597.0,0.41722889],[66596.0,0.241188]],[[66608.0,0.00185],[66609.0,0.00086],[66622.0,0.00085],[66623.0,0.0619],[66624.0,0.0793]]]
["bitfinex","BTCUSD",1718551913561,[[66607.0,1.41180874],[66606.0,0.05],[66605.0,0.3548107],[66604.0,0.2753513],[66493.0,0.2424569]],[[66608.0,0.14615],[66609.0,0.00086],[66620.0,0.01231949],[66622.0,0.00085],[66623.0,0.015]]]
["bitfinex","BTCUSD",1718551984727,[[66612.0,1.01053006],[66611.0,0.0501],[66610.0,0.062],[66609.0,0.26165987],[66608.0,0.1]],[[66613.0,0.08215],[66616.0,0.0658],[66622.0,0.01585],[66623.0,0.02231949],[66624.0,0.120077]]]
["bitfinex","BTCUSD",1718552002696,[[66612.0,0.73962828],[66611.0,0.11259151],[66609.0,0.240206],[66608.0,0.15],[66607.0,0.03735004]],[[66613.0,0.14625],[66615.0,0.015],[66619.0,0.120086],[66620.0,0.02231949],[66621.0,0.240167]]]
["bitfinex","BTCUSD",1718552054309,[[66600.0,0.22659097],[66599.0,0.204021],[66597.0,0.000935],[66596.0,0.000935],[66586.0,0.06796882]],[[66601.0,0.02231949],[66602.0,0.015],[66603.0,0.0501],[66606.0,0.240221],[66627.0,0.565979]]]
["bitfinex","BTCUSD",1718552064882,[[66597.0,0.13105641],[66596.0,0.000935],[66595.0,0.24965],[66594.0,0.0657],[66592.0,0.0788]],[[66598.0,0.07241949],[66599.0,0.015],[66602.0,0.120117],[66606.0,0.240221],[66608.0,0.0602]]]
["bitfinex","BTCUSD",1718552122967,[[66612.0,2.0755857],[66611.0,0.240198],[66610.0,0.04479059],[66608.0,0.06720779],[66607.0,0.10785317]],[[66613.0,0.00385],[66622.0,0.00085],[66633.0,0.02231949],[66638.0,0.07604389],[66639.0,0.0651]]]
["bitfinex","BTCUSD",1718552167505,[[66626.0,1.30514734],[66625.0,0.01801081],[66624.0,0.24015],[66623.0,0.09489696],[66622.0,0.000935]],[[66627.0,0.001],[66636.0,0.02231949],[66638.0,0.12865],[66642.0,0.015],[66644.0,0.120041]]]
["bitfinex","BTCUSD",1718552182711,[[66626.0,1.39472234],[66625.0,0.18009604],[66624.0,0.24015],[66623.0,0.1],[66622.0,0.000935]],[[66627.0,0.00185],[66637.0,0.02231949],[66638.0,0.07855],[66639.0,0.062],[66641.0,0.0651]]]
["bitfinex","BTCUSD",1718552239416,[[66622.0,0.79311345],[66619.0,0.24017],[66616.0,0.240181],[66614.0,0.0448957],[66613.0,0.07604389]],[[66623.0,0.03231949],[66624.0,0.0501],[66626.0,0.015],[66627.0,0.00085],[66640.0,0.30751873]]]
["bitfinex","BTCUSD",1718552298597,[[66622.0,0.99404531],[66621.0,0.01809394],[66620.0,0.08990357],[66618.0,0.49265246],[66616.0,0.01799392]],[[66623.0,0.00185],[66626.0,0.1331],[66627.0,0.01585],[66628.0,0.0614],[66631.0,0.120064]]]
["bitfinex","BTCUSD",1718552307339,[[66626.0,1.3572759],[66625.0,0.11232716],[66623.0,0.25815047],[66622.0,0.00089036],[66621.0,0.11809394]],[[66627.0,0.00085],[66636.0,0.10061949],[66638.0,0.06115],[66641.0,0.0651],[66649.0,0.04504049]]]
["bitfinex","BTCUSD",1718552377161,[[66626.0,0.1748949],[66622.0,0.00089036],[66620.0,0.0663],[66619.0,0.12777683],[66608.0,0.35531]],[[66627.0,0.77192949],[66629.0,0.0619],[66631.0,0.25013],[66633.0,0.04496126],[66635.0,0.0674419]]]
["bitfinex","BTCUSD",1718552433205,[[66626.0,0.93404603],[66622.0,0.00089036],[66621.0,0.2579625],[66618.0,0.04485768],[66617.0,0.0501]],[[66627.0,0.001591],[66631.0,0.02231949],[66632.0,0.0651],[66635.0,0.120057],[66640.0,0.07604389]]]
["bitfinex","BTCUSD",1718552447677,[[66626.0,1.0815991],[66623.0,0.04482649],[66622.0,0.31882787],[66621.0,0.08503924],[66618.0,0.11206623]],[[66627.0,0.001591],[66637.0,0.0912],[66638.0,0.02316949],[66639.0,0.1119],[66641.0,0.120046]]]
["bitfinex","BTCUSD",1718552489535,[[66626.0,0.76085472],[66624.0,0.08984634],[66622.0,0.11319855],[66621.0,0.2579635],[66618.0,0.0501]],[[66627.0,0.001591],[66629.0,0.0971],[66631.0,0.0626],[66634.0,0.0501],[66635.0,0.120058]]]
["bitfinex","BTCUSD",1718552540475,[[66655.0,1.23655838],[66653.0,0.133835],[66648.0,0.25779323],[66647.0,0.04564444],[66646.0,0.1]],[[66656.0,0.00085],[66662.0,0.0968],[66664.0,0.08321949],[66669.0,0.05865],[66671.0,0.119992]]]
["bitfinex","BTCUSD",1718552554872,[[66655.0,0.31201138],[66653.0,0.000935],[66651.0,0.04469151],[66650.0,0.120029],[66649.0,0.30710026]],[[66656.0,0.273069],[66657.0,0.240035],[66658.0,0.02231949],[66659.0,0.0501],[66660.0,0.240024]]]
["bitfinex","BTCUSD",1718552577210,[[66655.0,0.15702279],[66653.0,0.000935],[66646.0,0.1412],[66644.0,0.13816422],[66642.0,0.240087]],[[66656.0,0.83556449],[66657.0,0.240036],[66665.0,0.548559],[66666.0,0.07604389],[66667.0,0.04494803]]]
["bitfinex","BTCUSD",1718552609346,[[66655.0,1.45846195],[66654.0,0.290143],[66653.0,0.23503989],[66652.0,0.16699217],[66650.0,0.15684254]],[[66656.0,0.00085],[66665.0,0.00855],[66668.0,0.00855],[66671.0,0.0766],[66672.0,0.065]]]
["bitfinex","BTCUSD",1718552661443,[[66664.0,1.66595237],[66662.0,0.15712758],[66660.0,0.16859794],[66659.0,0.13423467],[66657.0,0.1264842]],[[66665.0,0.00855],[66668.0,0.00855],[66669.0,0.00855],[66672.0,0.0778],[66673.0,0.0642]]]
["bitfinex","BTCUSD",1718552710472,[[66668.0,1.76303062],[66667.0,0.1257],[66666.0,0.00855],[66665.0,0.31865838],[66664.0,0.11802276]],[[66669.0,0.00855],[66674.0,0.00855],[66677.0,0.1458],[66680.0,0.00855],[66683.0,0.015]]]
["bitfinex","BTCUSD",1718552719460,[[66704.0,0.3068092],[66701.0,0.239876],[66697.0,0.09014],[66696.0,0.02768051],[66690.0,0.05]],[[66705.0,0.16935],[66712.0,0.14223849],[66713.0,0.239836],[66714.0,0.01],[66717.0,0.239822]]]
["bitfinex","BTCUSD",1718552759630,[[66687.0,0.1662759],[66685.0,0.142965],[66683.0,0.37978389],[66682.0,0.239943],[66679.0,0.239955]],[[66688.0,0.03731949],[66689.0,0.0771],[66690.0,0.113],[66692.0,0.119955],[66695.0,0.249899]]]
["bitfinex","BTCUSD",1718552808527,[[66667.0,0.15636332],[66665.0,0.000935],[66662.0,0.120007],[66660.0,0.240022],[66659.0,0.07604389]],[[66668.0,0.4424427],[66671.0,0.02],[66672.0,0.239981],[66675.0,0.239971],[66678.0,0.0778]]]
["bitfinex","BTCUSD",1718552821546,[[66667.0,0.001935],[66665.0,0.000935],[66656.0,0.000935],[66652.0,0.1392],[66649.0,0.4764]],[[66668.0,1.67596695],[66670.0,0.0182138],[66673.0,0.04487759],[66674.0,0.2],[66675.0,0.11741911]]]
["bitfinex","BTCUSD",1718552870377,[[66656.0,0.16680583],[66655.0,0.000935],[66653.0,0.000935],[66651.0,0.120027],[66649.0,0.240061]],[[66657.0,0.4435017],[66662.0,0.260018],[66666.0,0.415205],[66667.0,0.07604389],[66681.0,0.10449508]]]
["bitfinex","BTCUSD",1718552901808,[[66656.0,0.02255358],[66655.0,0.000935],[66654.0,0.0656],[66653.0,0.078335],[66650.0,0.120029]],[[66657.0,0.4435017],[66660.0,0.260025],[66661.0,0.09338772],[66662.0,0.0617],[66673.0,0.289979]]]
["bitfinex","BTCUSD",1718552949169,[[66664.0,0.67727322],[66659.0,0.25199579],[66657.0,0.0501],[66656.0,0.000935],[66655.0,0.000935]],[[66665.0,0.00085],[66666.0,0.02231949],[66671.0,0.00803121],[66673.0,0.0501],[66677.0,0.239964]]]
["bitfinex","BTCUSD",1718553011117,[[66656.0,0.000935],[66655.0,0.000935],[66653.0,0.000935],[66650.0,0.1423],[66642.0,0.07604389]],[[66657.0,1.0995697],[66660.0,0.01782301],[66664.0,0.34001],[66665.0,0.00085],[66667.0,0.04497437]]]
["bitfinex","BTCUSD",1718553084386,[[66656.0,0.1719941],[66655.0,0.000935],[66653.0,0.000935],[66652.0,0.120026],[66651.0,0.240054]],[[66657.0,0.2124677],[66660.0,0.240024],[66662.0,0.11843926],[66663.0,0.240014],[66664.0,0.02]]]
["bitfinex","BTCUSD",1718553101635,[[66656.0,0.000935],[66655.0,0.000935],[66654.0,0.1369],[66653.0,0.000935],[66646.0,0.120037]],[[66657.0,0.6925357],[66658.0,0.02],[66660.0,0.0789],[66662.0,0.41945726],[66667.0,0.04495528]]]
["bitfinex","BTCUSD",1718553161877,[[66664.0,0.92502589],[66659.0,0.06206879],[66658.0,0.04481652],[66656.0,0.34219779],[66655.0,0.000935]],[[66666.0,0.02231949],[66670.0,0.00803121],[66673.0,0.119989],[66675.0,0.290072],[66680.0,0.03848751]]]
["bitfinex","BTCUSD",1718553177238,[[66664.0,0.95902589],[66662.0,0.01196879],[66660.0,0.240022],[66656.0,0.000935],[66655.0,0.051035]],[[66665.0,0.00285],[66670.0,0.0303507],[66671.0,0.0501],[66673.0,0.119988],[66675.0,0.061]]]
["bitfinex","BTCUSD",1718553223019,[[66664.0,0.7434696],[66663.0,0.08969547],[66662.0,0.01837501],[66661.0,0.35208998],[66659.0,0.0179646]],[[66665.0,0.00185],[66666.0,0.0816],[66668.0,0.07353121],[66671.0,0.0501],[66676.0,0.239968]]]
["bitfinex","BTCUSD",1718553280529,[[66670.0,0.38206134],[66667.0,0.04487058],[66665.0,0.06730587],[66664.0,0.000935],[66663.0,0.20974616]],[[66671.0,0.50898759],[66672.0,0.02231949],[66673.0,0.290077],[66678.0,0.02],[66684.0,0.04498552]]]
["bitfinex","BTCUSD",1718553315280,[[66670.0,0.06473848],[66669.0,0.119994],[66667.0,0.239998],[66664.0,0.240943],[66660.0,0.04485825]],[[66671.0,0.08218108],[66672.0,0.01788808],[66673.0,0.119989],[66674.0,0.0832],[66676.0,0.0849]]]
["bitfinex","BTCUSD",1718553366808,[[66670.0,0.73280022],[66668.0,0.239994],[66666.0,0.04485491],[66664.0,0.08030578],[66663.0,0.25842969]],[[66671.0,0.00185],[66672.0,0.02231949],[66674.0,0.05781159],[66678.0,0.11998],[66690.0,0.21598059]]]
["bitfinex","BTCUSD",1718553423754,[[66684.0,0.04410402],[66680.0,0.119974],[66679.0,0.239953],[66677.0,0.1447],[66675.0,0.25205441]],[[66685.0,0.16346949],[66686.0,0.0499],[66688.0,0.00085],[66689.0,0.01812234]]]
["bitfinex","BTCUSD",1718553440411,[[66684.0,0.63211276],[66683.0,0.23994],[66678.0,0.01208841],[66677.0,0.1447],[66675.0,0.28477412]],[[66685.0,0.11098108],[66686.0,0.0499],[66687.0,0.0624],[66688.0,0.00085],[66690.0,0.0177512]]]
["bitfinex","BTCUSD",1718553500057,[[66687.0,1.46569601],[66686.0,0.289829],[66685.0,0.21309106],[66683.0,0.02768051],[66682.0,0.01795591]],[[66688.0,0.00085],[66694.0,0.00085],[66699.0,0.02231949],[66704.0,0.05781159],[66710.0,0.119922]]]
["bitfinex","BTCUSD",1718553550827,[[66704.0,1.3651131],[66703.0,0.21808426],[66701.0,0.16191916],[66700.0,0.25782155],[66699.0,0.01770187]],[[66719.0,0.02145107],[66720.0,0.01646159],[66722.0,0.0814],[66723.0,0.194939],[66726.0,0.289689]]]
["bitfinex","BTCUSD",1718553561397,[[66704.0,1.63363345],[66703.0,0.06705358],[66702.0,0.10743628],[66701.0,0.05],[66700.0,0.29487361]],[[66715.0,0.0827],[66717.0,0.0644],[66718.0,0.00791159],[66720.0,0.03000107],[66721.0,0.19594689]]]
["bitfinex","BTCUSD",1718553605688,[[66719.0,0.04286353],[66706.0,0.04477921],[66704.0,0.06716882],[66701.0,0.4764],[66700.0,0.12403644]],[[66720.0,0.68712766],[66723.0,0.32828603],[66724.0,0.02],[66732.0,0.315688]]]
["bitfinex","BTCUSD",1718553642224,[[66698.0,0.001935],[66685.0,0.07697889],[66684.0,0.119968],[66682.0,0.4764],[66681.0,0.239946]],[[66699.0,0.83896966],[66702.0,0.01824467],[66706.0,0.2],[66707.0,0.15],[66716.0,0.28471934]]]
["bitfinex","BTCUSD",1718553669359,[[66699.0,0.1770946],[66698.0,0.000935],[66696.0,0.1388],[66693.0,0.239902],[66690.0,0.239913]],[[66700.0,0.19879417],[66704.0,0.239868],[66705.0,0.01813347],[66706.0,0.0832],[66708.0,0.02]]]
["bitfinex","BTCUSD",1718553714335,[[66700.0,0.02],[66699.0,0.000935],[66698.0,0.000935],[66687.0,0.0614],[66686.0,0.075]],[[66701.0,1.20092468],[66703.0,0.04497049],[66705.0,0.28558921],[66706.0,0.339859],[66758.0,0.0973]]]
["bitfinex","BTCUSD",1718553726159,[[66700.0,0.022],[66699.0,0.000935],[66698.0,0.000935],[66688.0,0.1364]],[[66701.0,1.20088521],[66702.0,0.1],[66704.0,0.07169214],[66705.0,0.26813347],[66706.0,0.30728245]]]
["bitfinex","BTCUSD",1718553788466,[[66700.0,0.16690504],[66699.0,0.000935],[66698.0,0.000935],[66689.0,0.0448374],[66688.0,0.19600489]],[[66701.0,0.79985424],[66704.0,0.06499939],[66705.0,0.45799547],[66706.0,0.14463703],[66710.0,0.1116]]]
["bitfinex","BTCUSD",1718553822293,[[66722.0,1.10599396],[66721.0,0.239802],[66720.0,0.01793644],[66719.0,0.11954393],[66718.0,0.0499]],[[66723.0,0.00854],[66732.0,0.00855],[66734.0,0.0566116],[66735.0,0.00855],[66744.0,0.239721]]]
["bitfinex","BTCUSD",1718553835020,[[66722.0,1.46177898],[66720.0,0.0851176],[66719.0,0.11954393],[66718.0,0.13888808],[66717.0,0.29779201]],[[66723.0,0.00854],[66732.0,0.00855],[66733.0,0.0657],[66734.0,0.1369116],[66735.0,0.00855]]]
["bitfinex","BTCUSD",1718553891302,[[66746.0,0.001935],[66726.0,0.0635],[66725.0,0.0807],[66721.0,0.04480245],[66720.0,0.14324757]],[[66747.0,1.94728002],[66748.0,0.25085],[66749.0,0.1658764],[66750.0,4.56226943],[66751.0,0.11229064]]]
["bitfinex","BTCUSD",1718553927291,[[66725.0,0.068],[66724.0,0.0755],[66719.0,0.000935],[66715.0,0.119912],[66714.0,0.07604389]],[[66726.0,0.663365],[66730.0,0.02],[66731.0,0.239768],[66735.0,0.0832],[66736.0,0.239753]]]
["bitfinex","BTCUSD",1718553972592,[[66725.0,0.002935],[66719.0,0.000935],[66718.0,0.0644],[66717.0,0.0812],[66709.0,0.04487745]],[[66726.0,1.43238047],[66728.0,0.04493693],[66730.0,0.0674054],[66731.0,0.28987387],[66732.0,0.1]]]
["bitfinex","BTCUSD",1718554015380,[[66725.0,0.002935],[66719.0,0.000935],[66713.0,0.147],[66702.0,0.07604389],[66700.0,0.06092594]],[[66726.0,2.41353243],[66727.0,0.239784],[66728.0,0.10672007],[66729.0,0.0413209],[66730.0,0.13496745]]]
["bitfinex","BTCUSD",1718554058792,[[66701.0,0.30456498],[66700.0,0.000935],[66699.0,1e-08],[66698.0,0.000935],[66694.0,0.11995]],[[66702.0,0.361808],[66704.0,0.0499],[66706.0,0.239859],[66710.0,0.239846],[66712.0,0.0821]]]
["bitfinex","BTCUSD",1718554070018,[[66700.0,0.30667153],[66699.0,1e-08],[66698.0,0.000935],[66696.0,0.02],[66695.0,0.239896]],[[66701.0,0.001],[66704.0,0.0499],[66708.0,0.1],[66709.0,0.239851],[66714.0,0.239831]]]
["bitfinex","BTCUSD",1718554116576,[[66714.0,0.31120072],[66710.0,0.23984],[66709.0,0.02],[66708.0,0.239849],[66707.0,0.04473893]],[[66715.0,0.00086],[66717.0,0.0499],[66719.0,0.00085],[66721.0,0.339806],[66722.0,0.0771]]]
["bitfinex","BTCUSD",1718554171712,[[66685.0,0.077835],[66681.0,0.06],[66674.0,0.119986],[66673.0,0.04478633],[66671.0,0.40414038]],[[66686.0,0.652725],[66689.0,0.239922],[66691.0,0.02],[66693.0,0.082],[66694.0,0.0614]]]
["bitfinex","BTCUSD",1718554186547,[[66685.0,0.000935],[66681.0,0.0641],[66680.0,0.0769],[66671.0,0.07697889],[66670.0,0.120928]],[[66686.0,1.04488613],[66688.0,0.1625],[66690.0,0.239916],[66693.0,0.2],[66696.0,0.15]]]
["bitfinex","BTCUSD",1718554248390,[[66671.0,0.000935],[66670.0,0.000935],[66666.0,0.0625],[66665.0,0.0781],[66664.0,0.000935]],[[66672.0,1.26090637],[66674.0,0.02086],[66675.0,0.0642],[66678.0,0.24495952],[66679.0,0.01812472]]]
["bitfinex","BTCUSD",1718554264873,[[66670.0,0.00024426],[66667.0,0.0776],[66666.0,0.0655],[66664.0,0.000935],[66657.0,0.02]],[[66671.0,1.03904508],[66672.0,0.01789089],[66673.0,0.0811],[66674.0,0.06726],[66677.0,0.02]]]
["bitfinex","BTCUSD",1718554304867,[[66664.0,0.079135],[66663.0,0.0638],[66658.0,0.009394],[66656.0,0.000935],[66648.0,0.04485165]],[[66665.0,0.82082255],[66669.0,0.239993],[66670.0,0.05],[66671.0,0.24578907],[66672.0,0.02746206]]]
["bitfinex","BTCUSD",1718554367482,[[66656.0,0.00085514],[66652.0,0.1409],[66647.0,0.000127],[66643.0,0.00069238],[66636.0,0.02]],[[66657.0,1.13467108],[66658.0,0.240033],[66659.0,0.26241672],[66660.0,0.08988965],[66661.0,0.37659398]]]
["bitfinex","BTCUSD",1718554380504,[[66656.0,0.00085514],[66651.0,0.0775],[66649.0,0.0605],[66644.0,0.000127],[66634.0,0.04491918]],[[66657.0,2.12758375],[66659.0,0.114],[66661.0,0.28670433],[66662.0,0.08],[66663.0,0.23496297]]]
["bitfinex","BTCUSD",1718554422621,[[66619.0,0.0814],[66618.0,0.069705],[66616.0,0.000127],[66610.0,0.009405],[66606.0,0.02]],[[66620.0,0.822588],[66621.0,0.17339345],[66626.0,0.0782],[66627.0,0.019873],[66628.0,0.505939]]]
["bitfinex","BTCUSD",1718554476711,[[66638.0,1.0498307],[66635.0,0.0499],[66634.0,0.240116],[66633.0,0.1],[66631.0,0.04488527]],[[66639.0,0.00085],[66650.0,0.01812232],[66652.0,0.0775],[66654.0,0.778147],[66657.0,0.240887]]]
["bitfinex","BTCUSD",1718554486593,[[66638.0,1.29223871],[66637.0,0.04488527],[66636.0,0.08511917],[66635.0,0.05],[66634.0,0.08977055]],[[66639.0,0.00085],[66654.0,0.13787953],[66655.0,0.1499],[66657.0,0.240888],[66667.0,0.07604389]]]
["bitfinex","BTCUSD",1718554527276,[[66653.0,0.15621479],[66645.0,0.11866138],[66644.0,0.12004],[66643.0,0.07604389],[66642.0,0.0651]],[[66654.0,0.409967],[66656.0,0.384238],[66660.0,0.240024],[66666.0,0.019873],[66667.0,0.01832937]]]
["bitfinex","BTCUSD",1718554570013,[[66626.0,0.000127],[66622.0,0.0648],[66621.0,0.16340827],[66620.0,0.076535],[66618.0,0.009405]],[[66627.0,0.120071],[66628.0,0.1],[66629.0,0.1432626],[66630.0,0.240135],[66633.0,0.240121]]]
["bitfinex","BTCUSD",1718554579357,[[66630.0,0.94923878],[66626.0,0.243146],[66624.0,0.1],[66622.0,0.12604389],[66621.0,0.28493313]],[[66631.0,0.00185],[66643.0,0.120043],[66644.0,0.240084],[66647.0,0.46356056],[66648.0,0.125]]]
["bitfinex","BTCUSD",1718554614811,[[66629.0,0.000127],[66627.0,0.12456968],[66626.0,0.000935],[66621.0,0.33710442],[66619.0,0.14953995]],[[66630.0,0.410198],[66631.0,0.243978],[66635.0,0.1805],[66642.0,0.019873],[66643.0,0.07604389]]]
["bitfinex","BTCUSD",1718554692668,[[66626.0,0.000935],[66621.0,0.000127],[66620.0,0.063235],[66619.0,0.083035],[66618.0,0.009405]],[[66627.0,1.13479114],[66629.0,0.28742483],[66630.0,0.240132],[66631.0,0.17311911],[66632.0,0.0664]]]
["bitfinex","BTCUSD",1718554706425,[[66626.0,0.000935],[66622.0,0.137627],[66620.0,0.000935],[66619.0,0.000935],[66614.0,0.04504284]],[[66627.0,1.13731747],[66629.0,0.28743159],[66631.0,0.09092813],[66638.0,0.15],[66645.0,0.39208584]]]
["bitfinex","BTCUSD",1718554771498,[[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.009405],[66614.0,0.139],[66612.0,0.000127]],[[66621.0,1.68428778],[66623.0,0.019873],[66624.0,0.122254],[66625.0,0.0629],[66626.0,0.068281]]]
["bitfinex","BTCUSD",1718554789116,[[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.009405],[66614.0,0.081],[66613.0,0.0659]],[[66621.0,2.02641014],[66622.0,0.08],[66623.0,0.0601],[66624.0,0.05],[66625.0,0.06730091]]]
["bitfinex","BTCUSD",1718554841107,[[66625.0,1.49323503],[66624.0,0.05],[66621.0,0.01942158],[66620.0,0.000935],[66617.0,0.29404148]],[[66626.0,0.00185],[66631.0,0.00085],[66641.0,0.120047],[66643.0,0.290087],[66644.0,0.0613]]]
["bitfinex","BTCUSD",1718554883208,[[66649.0,0.002],[66641.0,0.000127],[66638.0,0.15208779],[66637.0,0.023],[66634.0,0.120058]],[[66650.0,1.04121],[66651.0,0.019873],[66653.0,0.16271336],[66654.0,0.07604389],[66655.0,0.26747112]]]
["bitfinex","BTCUSD",1718554892553,[[66649.0,0.002],[66641.0,0.000127],[66639.0,0.0797],[66638.0,0.15208779],[66637.0,0.023]],[[66650.0,1.04121],[66653.0,0.16271336],[66655.0,0.28734412],[66656.0,0.0899615],[67027.0,0.77370235]]]
["bitfinex","BTCUSD",1718554931015,[[66627.0,0.23290016],[66626.0,0.077827],[66621.0,0.475335],[66620.0,0.000935],[66619.0,0.000935]],[[66628.0,0.878186],[66633.0,0.0818],[66634.0,0.019873],[66639.0,0.3628],[66641.0,0.240093]]]
["bitfinex","BTCUSD",1718554980463,[[66627.0,0.16068148],[66621.0,0.079635],[66620.0,0.064235],[66619.0,0.020935],[66616.0,0.06735632]],[[66628.0,0.364924],[66630.0,0.05],[66631.0,0.316231],[66632.0,0.0655],[66634.0,0.11827895]]]
["bitfinex","BTCUSD",1718554992683,[[66621.0,0.01232655],[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.009405],[66614.0,0.18360138]],[[66622.0,0.6504],[66625.0,0.305953],[66626.0,0.0756],[66628.0,0.000716],[66632.0,0.2]]]
["bitfinex","BTCUSD",1718555050860,[[66621.0,0.92845735],[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.249579],[66617.0,0.15]],[[66622.0,0.02785],[66628.0,0.000716],[66629.0,0.04502791],[66630.0,0.09004609],[66631.0,0.06754187]]]
["bitfinex","BTCUSD",1718555107862,[[66621.0,1.00870355],[66620.0,0.33098681],[66619.0,0.000935],[66618.0,0.26689862],[66617.0,0.1118]],[[66622.0,0.00385],[66626.0,0.0823],[66628.0,0.000716],[66629.0,0.0618],[66633.0,0.17006]]]
["bitfinex","BTCUSD",1718555127929,[[66621.0,2.41014435],[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.02744261],[66617.0,0.22654459]],[[66622.0,0.00185],[66628.0,0.000716],[66650.0,0.10085]]]
["bitfinex","BTCUSD",1718555184752,[[66627.0,0.80439419],[66626.0,0.001],[66624.0,0.04496232],[66622.0,0.35760248],[66621.0,0.143635]],[[66628.0,0.000716],[66629.0,0.0623],[66637.0,0.170054],[66639.0,0.240101],[66646.0,0.31612089]]]
["bitfinex","BTCUSD",1718555234424,[[66627.0,0.19097419],[66623.0,0.12105016],[66622.0,0.12008],[66621.0,0.06844441],[66620.0,0.020935]],[[66628.0,0.655524],[66631.0,0.240129],[66633.0,0.240122],[66634.0,0.01828445],[66639.0,0.019873]]]
["bitfinex","BTCUSD",1718555250770,[[66627.0,0.18598442],[66626.0,0.120072],[66625.0,0.02],[66624.0,0.240153],[66622.0,0.0793]],[[66628.0,0.100716],[66630.0,0.0826],[66631.0,0.0653],[66632.0,0.05],[66633.0,0.240122]]]
["bitfinex","BTCUSD",1718555302646,[[66627.0,1.7786802],[66625.0,0.05],[66624.0,0.29313373],[66623.0,0.290155],[66620.0,0.000935]],[[66628.0,0.100716],[66645.0,0.0771],[66646.0,0.1121],[66650.0,0.01880716],[66653.0,0.120026]]]
["bitfinex","BTCUSD",1718555372057,[[66642.0,0.30781745],[66640.0,0.04502034],[66639.0,0.360144],[66638.0,0.06753052],[66636.0,0.09004069]],[[66643.0,0.1443],[66645.0,0.120039],[66646.0,0.05],[66650.0,0.480972],[66653.0,0.25825416]]]
["bitfinex","BTCUSD",1718555388654,[[66642.0,0.42808563],[66640.0,0.04502225],[66639.0,0.240096],[66638.0,0.08753337],[66636.0,0.1721445]],[[66643.0,0.1443],[66647.0,0.170035],[66649.0,0.240064],[66650.0,0.00085],[66657.0,0.16745999]]]
["bitfinex","BTCUSD",1718555429105,[[66639.0,0.023],[66636.0,0.000127],[66631.0,0.0828],[66630.0,0.066],[66623.0,0.07604389]],[[66640.0,0.79984],[66643.0,0.240085],[66646.0,0.03768279],[66647.0,0.02693914],[66657.0,0.25]]]
["bitfinex","BTCUSD",1718555443486,[[66628.0,0.33828133],[66627.0,0.000935],[66623.0,0.16505525],[66621.0,0.08651782],[66612.0,0.290195]],[[66629.0,0.360202],[66630.0,0.05],[66631.0,0.240128],[66636.0,0.1496],[66639.0,0.019873]]]
["bitfinex","BTCUSD",1718555492318,[[66639.0,1.92740382],[66636.0,0.05],[66635.0,0.28492886],[66633.0,0.06731879],[66631.0,0.66580228]],[[66640.0,0.00085],[66650.0,0.00085],[66661.0,0.07604389],[66662.0,0.120009],[66663.0,0.1424]]]
["bitfinex","BTCUSD",1718555539236,[[66639.0,0.001],[66629.0,0.000935],[66628.0,0.000935],[66627.0,0.000935],[66626.0,0.000127]],[[66640.0,1.07368002],[66644.0,0.2],[66648.0,0.26744183],[66649.0,0.16889444],[66652.0,0.08978888]]]
["bitfinex","BTCUSD",1718555550713,[[66629.0,0.001],[66628.0,0.000935],[66627.0,0.000935],[66620.0,0.000935],[66618.0,0.009405]],[[66630.0,2.23503537],[66631.0,0.1],[66632.0,0.240126],[66636.0,0.09483293],[66638.0,0.11724939]]]
["bitfinex","BTCUSD",1718555594879,[[66620.0,0.000935],[66619.0,0.000935],[66618.0,0.009405],[66612.0,0.1411],[66601.0,0.07617089]],[[66621.0,1.58333527],[66622.0,1.233967],[66624.0,0.05],[66626.0,0.05296351],[66627.0,0.13468366]]]
["bitfinex","BTCUSD",1718555628608,[[66574.0,0.009405],[66572.0,0.009394],[66571.0,0.009405],[66570.0,0.1452],[66567.0,0.000127]],[[66575.0,0.965028],[66582.0,0.009405],[66583.0,0.2],[66585.0,0.340296],[66588.0,0.05]]]
["bitfinex","BTCUSD",1718555644877,[[66586.0,0.06898618],[66585.0,0.0765],[66579.0,0.360469],[66575.0,0.02],[66550.0,0.51610004]],[[66587.0,0.120143],[66590.0,0.240276],[66591.0,0.1],[66599.0,0.3402],[66600.0,0.07732868]]]
["bitfinex","BTCUSD",1718555680031,[[66580.0,1.38858456],[66578.0,0.04492917],[66576.0,0.19249375],[66575.0,0.19080434],[66573.0,0.18836681]],[[66581.0,0.002],[66597.0,0.1],[66598.0,0.120124],[66600.0,0.01785647],[66601.0,0.240238]]]
["bitfinex","BTCUSD",1718555727170,[[66601.0,0.001],[66594.0,0.000127],[66592.0,0.0816],[66587.0,0.000946],[66586.0,0.120145]],[[66602.0,1.03514251],[66603.0,0.05],[66604.0,0.019873],[66605.0,0.04490032],[66606.0,0.30757048]]]
["bitfinex","BTCUSD",1718555747015,[[66601.0,0.001],[66589.0,0.1412],[66587.0,0.000946],[66586.0,0.000127],[66580.0,0.000946]],[[66602.0,1.66249812],[66603.0,0.13989347],[66604.0,0.07604389],[66605.0,0.31236684],[66606.0,0.1]]]
["bitfinex","BTCUSD",1718555797671,[[66591.0,0.33082216],[66589.0,0.120138],[66587.0,0.241229],[66584.0,0.260297],[66578.0,0.09002315]],[[66592.0,0.00840221],[66594.0,0.01791029],[66596.0,0.15],[66597.0,0.240252],[66603.0,0.24492879]]]
["bitfinex","BTCUSD",1718555862974,[[66591.0,0.03112981],[66587.0,0.000946],[66585.0,0.259846],[66581.0,0.28536359],[66580.0,0.020946]],[[66592.0,0.421253],[66594.0,0.1],[66595.0,0.34163845],[66596.0,0.04494333],[66597.0,0.0619]]]
["bitfinex","BTCUSD",1718555875534,[[66587.0,0.000946],[66581.0,0.023],[66580.0,0.145573],[66574.0,0.009405],[66571.0,0.129577]],[[66588.0,1.13119],[66589.0,0.04491668],[66590.0,0.08727021],[66592.0,0.09871295],[66593.0,0.05]]]
["bitfinex","BTCUSD",1718555938523,[[66587.0,0.00225496],[66581.0,0.023],[66580.0,0.000946],[66578.0,0.077027],[66573.0,0.12109227]],[[66588.0,1.26924055],[66591.0,0.04577463],[66592.0,0.00085],[66593.0,0.06738695],[66594.0,0.08984926]]]
["bitfinex","BTCUSD",1718555947614,[[66587.0,0.00225496],[66585.0,0.0776],[66583.0,0.000127],[66581.0,0.023],[66580.0,0.066146]],[[66588.0,1.10948069],[66591.0,0.12197441],[66592.0,0.085223],[66593.0,0.06738662],[66595.0,0.29069883]]]
["bitfinex","BTCUSD",1718555994551,[[66587.0,0.19273167],[66584.0,0.120148],[66582.0,0.02],[66581.0,0.31634889],[66580.0,0.145246]],[[66588.0,0.00285],[66590.0,0.120139],[66591.0,0.08005],[66592.0,0.06655],[66594.0,0.290264]]]
["bitfinex","BTCUSD",1718556065078,[[66587.0,0.03697696],[66585.0,0.0644],[66584.0,0.0751],[66581.0,0.120154],[66580.0,0.31730089]],[[66588.0,0.37981501],[66589.0,0.05],[66591.0,0.318222],[66592.0,0.06565],[66595.0,0.241108]]]
["bitfinex","BTCUSD",1718556079991,[[66587.0,1.36757879],[66577.0,0.05],[66575.0,0.000946],[66574.0,0.02776451],[66568.0,0.0564186]],[[66588.0,0.00285],[66591.0,0.00085],[66592.0,0.00085],[66595.0,0.00085],[66601.0,0.0771]]]
["bitfinex","BTCUSD",1718556135618,[[66591.0,1.81556981],[66590.0,0.01802772],[66589.0,0.17238041],[66588.0,0.05],[66587.0,0.29011091]],[[66592.0,0.00185],[66595.0,0.00085],[66598.0,0.0759],[66599.0,0.0619],[66602.0,0.00086]]]
["bitfinex","BTCUSD",1718556192109,[[66591.0,0.024062],[66588.0,0.076],[66587.0,0.00025496],[66584.0,0.0634],[66581.0,0.02]],[[66592.0,0.01841014],[66594.0,0.1319],[66595.0,0.00085],[66597.0,0.1],[66598.0,0.0648]]]
["bitfinex","BTCUSD",1718556202974,[[66591.0,0.03133575],[66588.0,0.120141],[66587.0,0.00025496],[66586.0,0.316289],[66583.0,0.240299]],[[66592.0,0.06841014],[66594.0,0.442295],[66595.0,0.00085],[66596.0,0.304955],[66602.0,0.04571018]]]
["bitfinex","BTCUSD",1718556270502,[[66591.0,0.000935],[66589.0,0.146],[66587.0,0.00025496],[66583.0,0.000127],[66580.0,0.121101]],[[66592.0,0.79616735],[66593.0,0.01841776],[66594.0,0.08714103],[66595.0,0.26856996],[66596.0,0.13969071]]]
["bitfinex","BTCUSD",1718556327538,[[66587.0,0.14165496],[66580.0,0.000946],[66579.0,0.000127],[66575.0,0.000946],[66574.0,0.12957]],[[66588.0,0.972707],[66589.0,0.260155],[66591.0,0.0448289],[66592.0,0.05065],[66593.0,0.08566112]]]
["bitfinex","BTCUSD",1718556333683,[[66591.0,0.44813556],[66590.0,0.240274],[66587.0,0.24053896],[66585.0,0.02],[66582.0,0.290301]],[[66592.0,0.00065],[66594.0,0.01822901],[66595.0,0.00085],[66596.0,0.05],[66597.0,0.1]]]
["bitfinex","BTCUSD",1718556391383,[[66591.0,0.99032033],[66589.0,0.23611746],[66588.0,0.241215],[66587.0,0.13277679],[66586.0,0.05]],[[66592.0,0.00165],[66595.0,0.14565],[66599.0,0.120122],[66601.0,0.290237],[66602.0,0.00086]]]
["bitfinex","BTCUSD",1718556444227,[[66591.0,2.39942278],[66590.0,0.08525397],[66588.0,0.09058136],[66587.0,0.0182898],[66586.0,0.61205795]],[[66592.0,0.00065],[66595.0,0.00085],[66606.0,0.1472],[66616.0,0.05],[66624.0,0.019873]]]
["bitfinex","BTCUSD",1718556461460,[[66591.0,1.61609272],[66590.0,0.04486521],[66588.0,0.14427671],[66587.0,0.24325252],[66586.0,0.14980843]],[[66592.0,0.00065],[66594.0,0.0801],[66595.0,0.06335],[66607.0,0.170107],[66615.0,0.240189]]]
["bitfinex","BTCUSD",1718556521099,[[66594.0,0.33754007],[66593.0,0.120132],[66591.0,0.28526583],[66589.0,0.06749003],[66588.0,0.000935]],[[66595.0,0.14405],[66598.0,0.120124],[66599.0,0.240244],[66600.0,0.05],[66601.0,0.240237]]]
["bitfinex","BTCUSD",1718556587501,[[66594.0,0.000935],[66589.0,0.023127],[66588.0,0.07697889],[66587.0,0.04531465],[66585.0,0.13178953]],[[66595.0,0.792695],[66596.0,0.240256],[66598.0,0.019873],[66601.0,0.01815371],[66604.0,0.04486106]]]
["bitfinex","BTCUSD",1718556600532,[[66594.0,1.5533302],[66593.0,0.11758953],[66591.0,0.09011938],[66589.0,0.11264923],[66588.0,0.12687673]],[[66595.0,0.00385],[66602.0,0.00086],[66611.0,0.0612],[66613.0,0.04486106],[66615.0,0.06729159]]]
["bitfinex","BTCUSD",1718556645741,[[66594.0,1.86681274],[66593.0,0.37530424],[66592.0,0.05],[66589.0,0.11839408],[66586.0,0.79939683]],[[66595.0,0.00085],[66602.0,0.00086],[66603.0,0.0794],[66608.0,0.0611],[66634.0,0.38463075]]]
["bitfinex","BTCUSD",1718556662676,[[66594.0,1.54416743],[66593.0,0.02],[66592.0,0.01802833],[66590.0,0.38928472],[66588.0,0.23600884]],[[66595.0,0.00085],[66598.0,0.1424],[66602.0,0.00086],[66608.0,0.05],[66609.0,0.120104]]]
["bitfinex","BTCUSD",1718556711022,[[66594.0,0.18523022],[66591.0,0.240269],[66588.0,0.07697889],[66587.0,0.24054096],[66584.0,0.02]],[[66595.0,0.13955],[66602.0,0.260967],[66606.0,0.25837979],[66616.0,0.340183],[66673.0,0.55897191]]]
["bitfinex","BTCUSD",1718556757531,[[66594.0,0.025935],[66588.0,0.000935],[66587.0,0.00025496],[66581.0,0.15377089],[66580.0,0.183801]],[[66595.0,1.09565112],[66598.0,0.01850369],[66599.0,0.1],[66600.0,0.07177809],[66602.0,0.06819037]]]
["bitfinex","BTCUSD",1718556775601,[[66594.0,0.025935],[66590.0,0.1455],[66588.0,0.000935],[66587.0,0.00025496],[66584.0,0.120148]],[[66595.0,0.86752747],[66596.0,0.0754],[66597.0,0.305551],[66598.0,0.01850369],[66600.0,0.02689118]]]
["bitfinex","BTCUSD",1718556830847,[[66594.0,0.17300899],[66592.0,0.120261],[66591.0,0.24027],[66588.0,0.241218],[66582.0,0.0650011]],[[66595.0,0.05485],[66597.0,0.120125],[66598.0,0.01850369],[66599.0,0.1812],[66600.0,0.240241]]]
["bitfinex","BTCUSD",1718556886239,[[66594.0,0.92956286],[66589.0,0.04499985],[66588.0,0.241217],[66587.0,0.06775474],[66585.0,0.1599997]],[[66595.0,0.00485],[66600.0,0.05],[66601.0,0.10001406],[66602.0,0.120976],[66606.0,0.019873]]]
["bitfinex","BTCUSD",1718556907122,[[66594.0,0.15314979],[66593.0,0.023],[66592.0,0.1457],[66591.0,0.07604389],[66588.0,0.020935]],[[66595.0,0.00485],[66598.0,0.081],[66600.0,0.0633],[66601.0,0.01841406],[66602.0,0.00086]]]
["bitfinex","BTCUSD",1718556956388,[[66594.0,1.11506062],[66592.0,0.11009206],[66590.0,0.35288807],[66584.0,0.13513809],[66582.0,0.29994161]],[[66595.0,0.00485],[66601.0,0.09811406],[66602.0,0.00086],[66603.0,0.0633],[66610.0,0.019873]]]
["bitfinex","BTCUSD",1718557015798,[[66594.0,1.75144015],[66593.0,0.05],[66590.0,0.240276],[66589.0,0.07810366],[66588.0,0.34033065]],[[66595.0,0.00085],[66602.0,0.00086],[66604.0,0.077],[66606.0,0.0648],[66608.0,0.01831655]]]
["bitfinex","BTCUSD",1718557047520,[[66594.0,0.49446325],[66592.0,0.06754325],[66590.0,0.33033066],[66588.0,0.18955097],[66586.0,0.05]],[[66595.0,0.13845],[66599.0,0.170122],[66601.0,0.019873],[66602.0,0.241093],[66603.0,0.240232]]]
["bitfinex","BTCUSD",1718557108374,[[66594.0,0.000935],[66588.0,0.000935],[66587.0,0.00025496],[66586.0,0.120271],[66584.0,0.240296]],[[66595.0,0.793445],[66598.0,0.019873],[66599.0,0.241093],[66601.0,0.06328877],[66602.0,0.00086]]]
["bitfinex","BTCUSD",1718557177850,[[66595.0,0.0352756],[66594.0,0.000935],[66593.0,0.120131],[66592.0,0.000127],[66590.0,0.240272]],[[66596.0,0.08639774],[66598.0,0.120974],[66599.0,0.00085],[66600.0,0.240242],[66602.0,0.00086]]]
["bitfinex","BTCUSD",1718557195519,[[66597.0,0.92817976],[66595.0,0.000935],[66594.0,0.000935],[66593.0,0.04502714],[66488.0,1.2632023]],[[66598.0,0.00385],[66599.0,0.00085],[66602.0,0.01896266],[66604.0,0.05],[66607.0,0.197109]]]
["bitfinex","BTCUSD",1718557236679,[[66553.0,0.54920044],[66552.0,0.0812],[66551.0,0.009405],[66548.0,0.240427],[66546.0,0.306534]],[[66554.0,0.014],[66561.0,0.120191],[66563.0,0.240375],[66564.0,0.03828126],[66566.0,0.365666]]]
["bitfinex","BTCUSD",1718557253183,[[66553.0,0.0264357],[66552.0,0.000127],[66551.0,0.009405],[66550.0,0.120209],[66548.0,0.240427]],[[66554.0,0.02086],[66556.0,0.1202],[66557.0,0.240398],[66559.0,0.1878],[66560.0,0.0811]]]
["bitfinex","BTCUSD",1718557297254,[[66580.0,0.1009],[66574.0,0.000127],[66572.0,0.181169],[66571.0,0.240342],[66555.0,0.09480645]],[[66581.0,0.540296],[66582.0,0.00085],[66583.0,0.260175],[66585.0,0.13993866],[66586.0,0.240293]]]
["bitfinex","BTCUSD",1718557343674,[[66580.0,0.001935],[66570.0,0.0763],[66569.0,0.0653],[66561.0,0.000127],[66557.0,0.07604389]],[[66581.0,1.61995691],[66582.0,0.15095],[66585.0,0.14959144],[66596.0,0.76649771],[66597.0,0.06730091]]]
["bitfinex","BTCUSD",1718557365930,[[66553.0,0.0014357],[66551.0,0.009405],[66545.0,0.0134342],[66531.0,0.009405],[66530.0,0.009405]],[[66554.0,1.92341479],[66555.0,0.16723564],[66556.0,0.0797],[66559.0,0.31224681]]]
["bitfinex","BTCUSD",1718557395551,[[66553.0,0.95542505],[66551.0,0.090805],[66550.0,0.02],[66548.0,0.0501],[66541.0,0.240452]],[[66554.0,0.00285],[66565.0,0.01459221],[66566.0,0.170282],[66568.0,0.240358],[66570.0,0.1]]]
["bitfinex","BTCUSD",1718557454197,[[66553.0,2.40170459],[66551.0,0.009405],[66549.0,0.48573757],[66542.0,0.19964243],[66537.0,0.1766851]],[[66554.0,1e-06],[66566.0,0.0605],[66567.0,0.081],[66573.0,0.01515591],[66575.0,0.04502197]]]
["bitfinex","BTCUSD",1718557464104,[[66571.0,1.18578129],[66569.0,0.2489908],[66566.0,0.04503459],[66564.0,0.16755189],[66549.0,0.32767371]],[[66572.0,0.0804],[66575.0,0.0663],[66580.0,0.01578587],[66587.0,0.07604389],[66588.0,0.0501]]]
["bitfinex","BTCUSD",1718557527091,[[66571.0,0.008],[66569.0,0.0086428],[66566.0,0.12018],[66564.0,0.0813],[66563.0,0.303772]],[[66572.0,0.501361],[66574.0,0.01575549],[66575.0,0.240333],[66577.0,0.0501],[66578.0,0.04491631]]]
["bitfinex","BTCUSD",1718557589340,[[66570.0,0.001],[66569.0,0.0086428],[66568.0,0.1435],[66561.0,0.120189],[66556.0,0.28546831]],[[66571.0,0.69692833],[66572.0,0.00085],[66573.0,0.06745563],[66575.0,0.19232332],[66577.0,0.11242605]]]
["bitfinex","BTCUSD",1718557598061,[[66571.0,1.06080147],[66570.0,0.001],[66569.0,0.0286428],[66568.0,0.0501],[66566.0,0.240361]],[[66572.0,0.00085],[66580.0,0.01575298],[66581.0,0.121005],[66582.0,0.00085],[66585.0,0.28527009]]]
["bitfinex","BTCUSD",1718557646843,[[66571.0,1.36845098],[66570.0,0.001],[66569.0,0.0086428],[66568.0,0.05],[66567.0,0.04499996]],[[66572.0,0.00085],[66581.0,0.00085],[66582.0,0.06485],[66583.0,0.0778],[66586.0,0.120145]]]
["bitfinex","BTCUSD",1718557710841,[[66571.0,2.2302607],[66570.0,0.11729715],[66569.0,0.0086428],[66568.0,0.04989784],[66567.0,0.05]],[[66572.0,0.00085],[66579.0,0.0603],[66580.0,0.08],[66581.0,0.00085],[66582.0,0.00085]]]
["bitfinex","BTCUSD",1718557747519,[[66571.0,1.56515334],[66570.0,0.11111247],[66569.0,0.0086428],[66568.0,0.11264059],[66567.0,0.06616014]],[[66572.0,0.08315],[66574.0,0.0603],[66581.0,0.00085],[66582.0,0.00085],[66584.0,0.01631436]]]
["bitfinex","BTCUSD",1718557778750,[[66571.0,1.51616822],[66570.0,0.17925144],[66569.0,0.0841428],[66568.0,0.35200969],[66567.0,0.01616014]],[[66572.0,0.00085],[66574.0,0.1434],[66581.0,0.00085],[66582.0,0.00085],[66584.0,0.01631436]]]
["bitfinex","BTCUSD",1718557849555,[[66580.0,2.14912659],[66579.0,0.01702609],[66578.0,0.16735203],[66577.0,0.08993893],[66574.0,0.19025]],[[66581.0,0.00085],[66582.0,0.00085],[66587.0,0.0662],[66588.0,0.078],[66598.0,0.00085]]]
["bitfinex","BTCUSD",1718557867886,[[66597.0,1.6102296],[66594.0,0.240261],[66592.0,0.0766],[66591.0,0.162],[66590.0,0.04491137]],[[66598.0,0.00085],[66599.0,0.14305],[66610.0,0.01687231],[66614.0,0.0501],[66616.0,0.120092]]]
["bitfinex","BTCUSD",1718557924879,[[66598.0,1.68576988],[66596.0,0.06498476],[66595.0,0.0501],[66594.0,0.06747714],[66593.0,0.240263]],[[66599.0,0.00065664],[66602.0,0.00086],[66606.0,0.1353],[66609.0,0.01670475],[66613.0,0.0501]]]
["bitfinex","BTCUSD",1718557935869,[[66598.0,1.74776847],[66597.0,0.06748404],[66596.0,0.04989784],[66595.0,0.33023572],[66594.0,0.12944676]],[[66599.0,0.00065664],[66602.0,0.00086],[66606.0,0.064],[66607.0,0.0752],[66617.0,0.01672518]]]
["bitfinex","BTCUSD",1718557990076,[[66598.0,2.20333903],[66596.0,0.04989784],[66594.0,0.01697336],[66593.0,0.23511587],[66476.0,0.5]],[[66599.0,0.00065664],[66602.0,0.00086],[66607.0,0.1427],[66619.0,0.07604389],[66620.0,0.09512176]]]
["bitfinex","BTCUSD",1718558045660,[[66602.0,1.52453668],[66601.0,0.14017154],[66600.0,0.01680878],[66599.0,0.2740368],[66598.0,0.27432207]],[[66603.0,0.11916664],[66617.0,0.12009],[66618.0,0.0501],[66619.0,0.260173],[66626.0,0.07604389]]]
["bitfinex","BTCUSD",1718558061683,[[66602.0,1.66458373],[66600.0,0.288746],[66599.0,0.1606],[66598.0,0.24101284],[66595.0,0.05]],[[66603.0,0.00085],[66607.0,0.1415],[66618.0,0.02],[66620.0,0.0501],[66621.0,0.04584147]]]
["bitfinex","BTCUSD",1718558126046,[[66620.0,1.32388448],[66619.0,0.0501],[66618.0,0.02],[66615.0,0.29101784],[66613.0,0.01750856]],[[66621.0,0.00085],[66627.0,0.00855],[66628.0,0.00085],[66629.0,0.0827],[66632.0,0.0641]]]
["bitfinex","BTCUSD",1718558163716,[[66637.0,0.55531567],[66635.0,0.240112],[66634.0,0.0812],[66631.0,0.0648],[66626.0,0.02]],[[66638.0,0.00605],[66639.0,0.00855],[66640.0,0.00085],[66642.0,0.20425],[66644.0,0.120041]]]
["bitfinex","BTCUSD",1718558177186,[[66637.0,0.92546586],[66634.0,0.240114],[66633.0,0.0784],[66632.0,0.0656],[66627.0,0.20298842]],[[66638.0,0.00473975],[66639.0,0.00855],[66640.0,0.05095],[66641.0,0.1411],[66642.0,0.00855]]]
["bitfinex","BTCUSD",1718558228780,[[66647.0,0.93789592],[66646.0,0.32327],[66644.0,0.0655],[66643.0,0.14023],[66642.0,0.04989784]],[[66648.0,0.0033705],[66649.0,0.00855],[66652.0,0.0774],[66657.0,0.0663],[66658.0,0.0501]]]
["bitfinex","BTCUSD",1718558291406,[[66648.0,0.45103203],[66647.0,0.000935],[66646.0,0.321673],[66644.0,0.0652],[66634.0,0.04989784]],[[66649.0,0.0051795],[66652.0,0.18771013],[66654.0,0.0826],[66655.0,0.322442],[66662.0,0.35240568]]]
["bitfinex","BTCUSD",1718558311474,[[66648.0,0.33178117],[66647.0,0.19847],[66646.0,0.0617],[66644.0,0.240079],[66643.0,0.240082]],[[66649.0,0.0051795],[66652.0,0.27651013],[66654.0,0.02],[66655.0,0.33515166],[66658.0,0.240032]]]
["bitfinex","BTCUSD",1718558362804,[[66660.0,0.54592557],[66658.0,0.0755],[66657.0,0.240033],[66656.0,0.0614],[66654.0,0.240042]],[[66661.0,0.002],[66665.0,0.13153169],[66666.0,0.00854],[66668.0,0.21604189],[66670.0,0.248539]]]
["bitfinex","BTCUSD",1718558406168,[[66671.0,0.54779704],[66669.0,0.239991],[66665.0,0.316706],[66664.0,0.065],[66661.0,0.000935]],[[66672.0,0.07549],[66674.0,0.0626],[66675.0,0.06718249],[66678.0,0.13998],[66679.0,0.07604389]]]
["bitfinex","BTCUSD",1718558407861,[[66671.0,0.17708779],[66662.0,0.240015],[66661.0,0.000935],[66660.0,0.000935],[66659.0,0.240024]],[[66672.0,1.426662],[66675.0,0.25705349],[66678.0,0.04491251],[66679.0,0.31600189],[66681.0,0.08982502]]]
["bitfinex","BTCUSD",1718558465716,[[66663.0,0.023],[66662.0,0.16322691],[66661.0,0.039935],[66660.0,0.078235],[66658.0,0.120014]],[[66664.0,0.120006],[66665.0,0.240007],[66666.0,0.061],[66667.0,0.02],[66668.0,0.321697]]]
["bitfinex","BTCUSD",1718558478751,[[66665.0,0.18921751],[66662.0,0.0809],[66661.0,0.063435],[66660.0,0.120946],[66658.0,0.24003]],[[66666.0,0.190101],[66668.0,0.25778392],[66669.0,0.0604],[66670.0,0.321689],[66671.0,0.0449422]]]
["bitfinex","BTCUSD",1718558521499,[[66671.0,0.27530478],[66669.0,0.119995],[66668.0,0.0648],[66665.0,0.240939],[66663.0,0.240011]],[[66672.0,0.87197899],[66673.0,0.170089],[66676.0,0.400268],[66677.0,0.04494986],[66678.0,0.07604389]]]
["bitfinex","BTCUSD",1718558572833,[[66671.0,0.002935],[66669.0,0.0802],[66666.0,0.066],[66665.0,0.000935],[66661.0,0.240952]],[[66672.0,1.89495385],[66674.0,0.2531979],[66676.0,0.2],[66677.0,0.239962],[66679.0,0.13489247]]]
["bitfinex","BTCUSD",1718558583595,[[66671.0,0.002935],[66669.0,0.0802],[66666.0,0.066],[66665.0,0.000935],[66663.0,0.120005]],[[66672.0,1.47261356],[66673.0,0.3298083],[66675.0,0.1735979],[66676.0,0.439969],[66679.0,0.1]]]
["bitfinex","BTCUSD",1718558639119,[[66648.0,0.001935],[66646.0,0.0755],[66638.0,0.064935],[66628.0,0.120069],[66625.0,0.07604389]],[[66649.0,1.64776169],[66651.0,0.06731768],[66652.0,0.0817],[66653.0,0.2158008],[66655.0,0.11219614]]]
["bitfinex","BTCUSD",1718558705489,[[66648.0,0.002935],[66647.0,0.000935],[66644.0,0.083],[66641.0,0.0654],[66638.0,0.000935]],[[66649.0,2.0347088],[66651.0,0.1102224],[66654.0,0.05],[66655.0,0.20197632],[66661.0,0.05073271]]]
["bitfinex","BTCUSD",1718558720600,[[66638.0,0.083035],[66635.0,0.061],[66626.0,0.120073],[66624.0,0.240153],[66621.0,0.240163]],[[66639.0,1.51027885],[66641.0,0.11251578],[66643.0,0.240086],[66645.0,0.0665],[66648.0,0.1]]]
["bitfinex","BTCUSD",1718558764413,[[66642.0,0.001],[66641.0,0.0776],[66638.0,0.000935],[66634.0,0.0665],[66628.0,0.240137]],[[66643.0,0.68468877],[66644.0,0.08998071],[66645.0,0.02],[66646.0,0.17667589],[66647.0,0.322522]]]
["bitfinex","BTCUSD",1718558836858,[[66642.0,0.001935],[66639.0,0.0662],[66638.0,0.080735],[66629.0,0.120067],[66624.0,0.240151]],[[66643.0,1.44355306],[66645.0,0.0602],[66646.0,0.0813],[66647.0,0.00085],[66649.0,0.1]]]
["bitfinex","BTCUSD",1718558862091,[[66625.0,0.0801],[66623.0,0.0653],[66609.0,0.4744],[66605.0,0.16510282],[66604.0,0.009394]],[[66626.0,1.25623794],[66627.0,0.1325569],[66630.0,0.240134],[66632.0,0.07604389],[66633.0,0.28116828]]]
["bitfinex","BTCUSD",1718558910615,[[66618.0,0.17499376],[66615.0,0.000887],[66613.0,0.076],[66611.0,0.0623],[66609.0,0.240205]],[[66619.0,0.412356],[66621.0,0.0604],[66622.0,0.0833],[66623.0,0.28515915],[66626.0,0.33015131]]]
["bitfinex","BTCUSD",1718558964029,[[66618.0,0.006935],[66615.0,0.000887],[66607.0,0.0756],[66604.0,0.009394],[66603.0,0.186413]],[[66619.0,1.44336049],[66620.0,0.1300005],[66623.0,0.07604389],[66626.0,0.23505878],[66632.0,0.89276647]]]
["bitfinex","BTCUSD",1718558980750,[[66618.0,0.00183416],[66615.0,0.000887],[66611.0,0.0818],[66608.0,0.0651],[66604.0,0.009394]],[[66619.0,1.1737623],[66620.0,0.01745151],[66621.0,0.28997247],[66623.0,0.35262459],[66634.0,0.46585024]]]
["bitfinex","BTCUSD",1718559037847,[[66604.0,0.010394],[66602.0,0.000935],[66598.0,0.000935],[66597.0,0.083],[66596.0,0.009405]],[[66605.0,1.21471486],[66606.0,0.33016325],[66607.0,0.3],[66608.0,0.11242907],[66614.0,0.21161403]]]
["bitfinex","BTCUSD",1718559053677,[[66604.0,1e-08],[66602.0,0.000935],[66598.0,0.000935],[66596.0,0.087705],[66580.0,0.07604389]],[[66605.0,1.6608359],[66607.0,0.33500027],[66608.0,0.05],[66609.0,0.05],[66629.0,1.387139]]]
["bitfinex","BTCUSD",1718559120482,[[66596.0,0.009405],[66593.0,0.009405],[66590.0,0.0772],[66589.0,0.0604],[66581.0,0.009405]],[[66597.0,1.65567015],[66598.0,0.10085],[66599.0,0.41225027],[66600.0,0.0647],[66601.0,0.36748366]]]
["bitfinex","BTCUSD",1718559158479,[[66570.0,0.69962207],[66569.0,0.0086428],[66567.0,0.240358],[66558.0,0.109405],[66557.0,0.0501]],[[66571.0,0.014],[66573.0,0.01767519],[66574.0,0.1],[66579.0,0.120159],[66580.0,0.240312]]]
["bitfinex","BTCUSD",1718559179748,[[66581.0,1.17328852],[66578.0,0.0501],[66571.0,0.1],[66570.0,0.001946],[66569.0,0.2489938]],[[66582.0,0.00286],[66593.0,0.0501],[66594.0,0.1],[66595.0,0.120129],[66596.0,0.1]]]
["bitfinex","BTCUSD",1718559225503,[[66586.0,0.001],[66584.0,0.081535],[66581.0,0.0646],[66580.0,0.120154],[66578.0,0.240316]],[[66587.0,0.138993],[66588.0,0.28531769],[66589.0,0.01797485],[66590.0,0.21765054],[66591.0,0.240273]]]
["bitfinex","BTCUSD",1718559282181,[[66579.0,0.001935],[66569.0,0.0086428],[66566.0,0.0784],[66564.0,0.0618],[66562.0,0.04502621]],[[66580.0,1.50086118],[66581.0,0.240311],[66582.0,0.11250777],[66586.0,0.00085],[66587.0,0.20085]]]
["bitfinex","BTCUSD",1718559296214,[[66579.0,0.001935],[66570.0,0.001946],[66569.0,0.0881428],[66566.0,0.062],[66563.0,0.07604389]],[[66580.0,1.53679075],[66581.0,0.09001694],[66583.0,0.35282417],[66585.0,0.1],[66607.0,0.08955751]]]
["bitfinex","BTCUSD",1718559345431,[[66578.0,0.01215363],[66577.0,0.0779],[66576.0,0.003],[66575.0,0.27225279],[66519.0,0.73265058]],[[66579.0,0.120158],[66580.0,0.0501],[66582.0,0.240306],[66583.0,0.0613],[66589.0,0.12]]]
["bitfinex","BTCUSD",1718559400429,[[66575.0,0.001935],[66570.0,0.077546],[66569.0,0.0086428],[66565.0,0.0604],[66558.0,0.1296]],[[66576.0,1.20014884],[66578.0,0.06739594],[66579.0,0.02129981],[66580.0,0.11748769],[66588.0,0.6764928]]]
["bitfinex","BTCUSD",1718559411090,[[66575.0,0.00091426],[66570.0,0.001946],[66569.0,0.0086428],[66568.0,0.0822],[66566.0,0.0614]],[[66576.0,1.21086815],[66577.0,0.30771994],[66579.0,0.11116107],[66580.0,0.02762643],[66581.0,0.16232657]]]
["bitfinex","BTCUSD",1718559469644,[[66597.0,1.79274367],[66594.0,0.1],[66589.0,0.01801664],[66587.0,0.29145157],[66586.0,0.11456287]],[[66599.0,0.00085],[66615.0,0.00085],[66622.0,0.04484984],[66623.0,0.006008],[66624.0,0.17093608]]]
["bitfinex","BTCUSD",1718559519549,[[66598.0,0.43622143],[66597.0,0.000935],[66595.0,0.240255],[66592.0,0.260268],[66590.0,0.0814]],[[66599.0,0.14698119],[66605.0,0.0710338],[66606.0,0.240221],[66608.0,0.240214],[66612.0,0.02]]]
["bitfinex","BTCUSD",1718559533671,[[66598.0,0.18094844],[66597.0,0.000935],[66590.0,0.120136],[66588.0,0.24028],[66587.0,0.0807]],[[66599.0,0.79868819],[66602.0,0.240234],[66605.0,0.06592663],[66606.0,0.08748925],[66644.0,0.67401239]]]
["bitfinex","BTCUSD",1718559591919,[[66598.0,0.000935],[66597.0,0.000935],[66588.0,0.0827],[66587.0,0.0629],[66575.0,0.000935]],[[66599.0,1.90220359],[66601.0,0.290237],[66602.0,0.20159552],[66603.0,0.22674146],[66604.0,0.060097]]]
["bitfinex","BTCUSD",1718559644776,[[66592.0,0.145],[66577.0,0.12016],[66575.0,0.000935],[66574.0,0.240332],[66571.0,0.02]],[[66593.0,1.44395881],[66596.0,0.18501486],[66597.0,0.240253],[66599.0,0.20085],[66602.0,0.28189139]]]
["bitfinex","BTCUSD",1718559656240,[[66592.0,0.001],[66587.0,0.0784],[66583.0,0.0663],[66575.0,0.000935],[66570.0,0.001946]],[[66593.0,2.03564743],[66594.0,0.08],[66596.0,0.1887],[66597.0,0.15189139],[66606.0,0.46608553]]]
["bitfinex","BTCUSD",1718559697517,[[66551.0,0.10712864],[66546.0,0.0629],[66545.0,0.120219],[66543.0,0.240445],[66541.0,0.02]],[[66552.0,0.18521884],[66553.0,0.240412],[66554.0,0.01963265],[66555.0,0.1]]]
["bitfinex","BTCUSD",1718559712926,[[66551.0,0.56703595],[66549.0,0.240423],[66547.0,0.02],[66545.0,0.240436],[66541.0,0.29055]],[[66552.0,0.01491284],[66554.0,0.01963265],[66555.0,0.1],[66556.0,0.1202],[66608.0,1.10961183]]]
["bitfinex","BTCUSD",1718559759326,[[66551.0,1.76035371],[66550.0,0.240417],[66549.0,0.14500272],[66547.0,0.21165019],[66538.0,0.5]],[[66552.0,0.00286],[66558.0,0.00086],[66569.0,0.1954],[66571.0,0.120173],[66575.0,0.07604389]]]
["bitfinex","BTCUSD",1718559806056,[[66582.0,0.002],[66569.0,0.120175],[66566.0,0.02],[66565.0,0.240364],[66564.0,0.0752]],[[66583.0,1.14602118],[66585.0,0.08999008],[66586.0,0.1124876],[66588.0,0.04004642],[66593.0,0.23498512]]]
["bitfinex","BTCUSD",1718559814636,[[66571.0,0.005],[66561.0,0.12019],[66560.0,0.4744],[66557.0,0.28542746],[66554.0,0.10810497]],[[66572.0,0.793352],[66576.0,0.28533968],[66577.0,0.08751603],[66579.0,0.09002137],[66581.0,0.11252672]]]
["bitfinex","BTCUSD",1718559874354,[[66564.0,0.001935],[66558.0,0.000935],[66555.0,0.1397],[66551.0,0.009405],[66550.0,0.120209]],[[66565.0,1.0612925],[66568.0,0.260357],[66569.0,0.02761672],[66576.0,0.12604389],[66577.0,0.3]]]
["bitfinex","BTCUSD",1718559922422,[[66582.0,0.02990949],[66578.0,0.120159],[66577.0,0.0777],[66574.0,0.306832],[66573.0,0.240337]],[[66583.0,0.121],[66584.0,0.0606],[66585.0,0.1326],[66586.0,0.240293],[66591.0,0.260274]]]
["bitfinex","BTCUSD",1718559933336,[[66565.0,0.16008779],[66564.0,0.202419],[66563.0,0.0635],[66561.0,0.24038],[66559.0,0.02]],[[66569.0,0.09926236],[66571.0,0.0501],[66574.0,0.240337],[66575.0,0.0808],[66576.0,0.08415216]]]
["bitfinex","BTCUSD",1718559992385,[[66564.0,0.000935],[66558.0,0.000935],[66554.0,0.0809],[66552.0,0.0646],[66551.0,0.009405]],[[66565.0,1.060081],[66566.0,0.04506881],[66567.0,0.06760322],[66569.0,0.15980847],[66570.0,0.2]]]
["bitfinex","BTCUSD",1718560049866,[[66564.0,0.00285845],[66558.0,0.079635],[66556.0,0.0602],[66551.0,0.009405],[66549.0,0.120211]],[[66565.0,1.067431],[66566.0,0.04586902],[66568.0,0.06752854],[66569.0,0.20970889],[66570.0,0.2]]]
["bitfinex","BTCUSD",1718560067952,[[66564.0,0.00285845],[66558.0,0.000935],[66555.0,0.0787],[66554.0,0.0602],[66551.0,0.009405]],[[66565.0,1.23498],[66566.0,0.00085],[66567.0,0.09006773],[66569.0,0.1322555],[66570.0,0.25]]]
["bitfinex","BTCUSD",1718560121660,[[66551.0,0.17376597],[66546.0,0.120216],[66544.0,0.24044],[66540.0,0.260455],[66536.0,0.240469]],[[66552.0,0.34606493],[66554.0,0.240409],[66555.0,0.02642639],[66557.0,0.28533728],[66558.0,0.06741193]]]
["bitfinex","BTCUSD",1718560179247,[[66551.0,0.03525552],[66550.0,0.12021],[66549.0,0.0797],[66548.0,0.240427],[66547.0,0.0855]],[[66552.0,0.05279048],[66555.0,0.01869508],[66556.0,0.265601],[66557.0,0.28540976],[66585.0,0.5]]]
["bitfinex","BTCUSD",1718560202038,[[66551.0,0.89647073],[66550.0,0.02],[66549.0,0.240421],[66542.0,0.07604389],[66541.0,0.240452]],[[66552.0,0.00269048],[66555.0,0.06879508],[66558.0,0.1829],[66561.0,0.18579],[66570.0,0.240349]]]
["bitfinex","BTCUSD",1718560287863,[[66551.0,0.89381249],[66550.0,0.02],[66549.0,0.0757],[66548.0,0.0615],[66547.0,0.24043]],[[66552.0,0.00269048],[66554.0,0.05],[66557.0,0.01873027],[66558.0,0.1448],[66559.0,0.04505989]]]
["bitfinex","BTCUSD",1718560305205,[[66551.0,0.01589456],[66548.0,0.120213],[66545.0,0.0757],[66544.0,0.301941],[66543.0,0.06508633]],[[66552.0,0.31418974],[66554.0,0.05],[66556.0,0.28545989],[66557.0,0.25912627],[66558.0,0.06758984]]]
["bitfinex","BTCUSD",1718560382191,[[66551.0,0.000935],[66546.0,0.1432],[66544.0,0.12022],[66543.0,0.02],[66541.0,0.28554162]],[[66552.0,0.65214596],[66554.0,0.23484492],[66556.0,0.06756738],[66557.0,0.25912727],[66562.0,0.02]]]
["bitfinex","BTCUSD",1718560444048,[[66551.0,1.74959436],[66550.0,0.06738598],[66549.0,0.1902956],[66548.0,0.33027298],[66547.0,0.09989784]],[[66552.0,0.00285],[66554.0,0.05],[66559.0,0.0644],[66560.0,0.0756],[66565.0,0.00085]]]
["bitfinex","BTCUSD",1718560462549,[[66551.0,1.68424154],[66550.0,0.26590449],[66549.0,0.19729949],[66548.0,0.240425],[66547.0,0.04989784]],[[66552.0,0.00285],[66554.0,0.05],[66556.0,0.0615],[66557.0,0.0756],[66565.0,0.121033]]]
["bitfinex","BTCUSD",1718560513029,[[66551.0,1.66724446],[66549.0,0.04505597],[66548.0,0.12828396],[66546.0,0.14011195],[66545.0,0.03639962]],[[66552.0,0.00285],[66554.0,0.05],[66557.0,0.0829],[66559.0,0.06],[66563.0,0.01806978]]]
["bitfinex","BTCUSD",1718560540039,[[66551.0,1.27534175],[66550.0,0.04508761],[66548.0,0.06763141],[66547.0,0.09017522],[66546.0,0.260433]],[[66552.0,0.06365],[66553.0,0.0829],[66554.0,0.05],[66560.0,0.170293],[66562.0,0.240378]]]
["bitfinex","BTCUSD",1718560587285,[[66551.0,2.44268943],[66549.0,0.11257539],[66547.0,0.04989784],[66544.0,0.55],[66543.0,0.13509047]],[[66552.0,0.00285],[66554.0,0.05],[66561.0,0.1436],[66565.0,0.00085],[66569.0,0.01879202]]]
["bitfinex","BTCUSD",1718560640929,[[66564.0,1.68886764],[66563.0,0.01803576],[66562.0,0.11259678],[66561.0,0.25017934],[66560.0,0.0662]],[[66565.0,0.00285],[66566.0,0.14615],[66579.0,0.170258],[66580.0,0.01868156],[66582.0,0.07604389]]]
["bitfinex","BTCUSD",1718560723332,[[66564.0,2.52859771],[66563.0,0.05],[66562.0,0.0658],[66561.0,0.07604389],[66560.0,0.69960254]],[[66565.0,0.00062753],[66566.0,0.00085],[66575.0,0.1364],[66583.0,0.00085],[66593.0,0.21524134]]]
["bitfinex","BTCUSD",1718560746462,[[66564.0,1.2947475],[66563.0,0.06758728],[66561.0,0.10814731],[66560.0,0.240383],[66559.0,0.42275822]],[[66565.0,0.14512753],[66566.0,0.00085],[66571.0,0.00085],[66574.0,0.0501],[66576.0,0.120163]]]
["bitfinex","BTCUSD",1718560808113,[[66565.0,3.06132275],[66564.0,0.04844832],[66563.0,0.51521503],[66562.0,0.69926628],[66561.0,0.02693453]],[[66566.0,5.3e-07],[66571.0,0.00085],[66576.0,0.1392],[66596.0,0.21435514],[66604.0,0.04493654]]]
["bitfinex","BTCUSD",1718560861404,[[66597.0,0.79854543],[66595.0,0.01802639],[66594.0,0.240259],[66592.0,0.01873894],[66591.0,0.09023]],[[66598.0,0.1432],[66605.0,0.0501],[66607.0,0.120109],[66608.0,0.240212],[66610.0,0.09604389]]]
["bitfinex","BTCUSD",1718560872190,[[66597.0,1.56964393],[66596.0,0.01802688],[66595.0,0.04493736],[66594.0,0.02],[66593.0,0.37743172]],[[66598.0,0.1432],[66612.0,0.01843022],[66613.0,0.120097],[66615.0,0.05095],[66616.0,0.02]]]
["bitfinex","BTCUSD",1718560929607,[[66597.0,1.80439674],[66596.0,0.04989784],[66594.0,0.0654],[66593.0,0.17320529],[66592.0,0.11781299]],[[66598.0,0.00086],[66603.0,0.0626],[66604.0,0.0829],[66615.0,0.06939813],[66618.0,0.120088]]]
["bitfinex","BTCUSD",1718560968093,[[66597.0,0.92328735],[66596.0,0.04989784],[66595.0,0.16263849],[66594.0,0.240261],[66593.0,0.14016]],[[66598.0,0.14316],[66608.0,0.120107],[66610.0,0.0501],[66611.0,0.260202],[66613.0,0.240196]]]
["bitfinex","BTCUSD",1718561005174,[[66583.0,0.000946],[66579.0,0.4744],[66578.0,0.21884389],[66574.0,0.1173097],[66573.0,0.31646579]],[[66584.0,0.120148],[66587.0,0.240287],[66589.0,0.240281],[66591.0,0.02],[66592.0,0.24027]]]
["bitfinex","BTCUSD",1718561062311,[[66583.0,0.009946],[66568.0,0.04498212],[66567.0,0.4744],[66566.0,0.08550734],[66565.0,0.000935]],[[66584.0,0.670842],[66591.0,0.0269585],[66592.0,0.1],[66594.0,0.1581],[66596.0,0.09415701]]]
["bitfinex","BTCUSD",1718561073473,[[66583.0,0.009946],[66580.0,0.0775],[66578.0,0.0664],[66574.0,0.07604389],[66570.0,0.120174]],[[66584.0,0.44958864],[66587.0,0.32249],[66589.0,0.0661],[66591.0,0.0269585],[66595.0,0.28512732]]]
["bitfinex","BTCUSD",1718561130235,[[66583.0,0.14640813],[66575.0,0.12444007],[66574.0,0.0648],[66573.0,0.3078941],[66572.0,0.09008014]],[[66584.0,0.13706],[66585.0,0.170248],[66587.0,0.02],[66589.0,0.49867003],[66593.0,0.04578384]]]
["bitfinex","BTCUSD",1718561197032,[[66580.0,0.0781],[66579.0,0.0646],[66576.0,0.27225079],[66573.0,0.24327],[66568.0,0.02]],[[66583.0,0.0501],[66584.0,0.00086],[66587.0,0.16507586],[66588.0,0.0673978],[66592.0,0.37981093]]]
["bitfinex","BTCUSD",1718561208735,[[66582.0,0.09004348],[66581.0,0.0646],[66580.0,0.15208779],[66574.0,0.120165],[66573.0,0.000935]],[[66583.0,0.0521],[66584.0,0.121009],[66586.0,0.240292],[66589.0,0.30329199],[66590.0,0.02]]]
["bitfinex","BTCUSD",1718561273420,[[66582.0,1.70290182],[66581.0,0.06726661],[66580.0,0.24016129],[66579.0,0.26830472],[66578.0,0.6121309]],[[66583.0,0.00085],[66584.0,0.00086],[66592.0,0.0615],[66593.0,0.07766],[66598.0,0.00086]]]
["bitfinex","BTCUSD",1718561333716,[[66592.0,1.44905899],[66591.0,0.13512032],[66589.0,0.07604389],[66588.0,0.22038272],[66587.0,0.61824571]],[[66593.0,0.13696],[66613.0,0.120096],[66614.0,0.0501],[66615.0,0.00085],[66617.0,0.260181]]]
["bitfinex","BTCUSD",1718561381957,[[66592.0,1.43030151],[66590.0,0.36787184],[66589.0,0.13509206],[66588.0,0.17284429],[66587.0,0.75845571]],[[66593.0,0.06146],[66595.0,0.076],[66607.0,0.120107],[66608.0,0.01840162],[66610.0,0.240204]]]
["bitfinex","BTCUSD",1718561425314,[[66592.0,0.31213948],[66589.0,0.120139],[66588.0,0.000935],[66587.0,0.04497726],[66585.0,0.0674659]],[[66593.0,0.13596],[66598.0,0.05096],[66599.0,0.381218],[66602.0,0.25866919],[66615.0,0.00085]]]
["bitfinex","BTCUSD",1718561489495,[[66592.0,1.14472508],[66591.0,0.09010463],[66590.0,0.01802859],[66589.0,0.17663078],[66588.0,0.000935]],[[66593.0,0.00086],[66598.0,0.06456],[66599.0,0.09961226],[66602.0,0.170216],[66606.0,0.50044]]]
["bitfinex","BTCUSD",1718561518155,[[66592.0,1.45034761],[66591.0,0.13066773],[66589.0,0.17586687],[66588.0,0.291316],[66586.0,0.06989784]],[[66593.0,0.00071206],[66598.0,0.00086],[66599.0,0.00085],[66600.0,0.09464471],[66602.0,0.065]]]
["bitfinex","BTCUSD",1718561589939,[[66592.0,0.19191941],[66588.0,0.000935],[66585.0,0.0831],[66582.0,0.22621759],[66578.0,0.42445306]],[[66593.0,0.59114351],[66595.0,0.240259],[66598.0,0.00086],[66599.0,0.04585671],[66600.0,0.240241]]]
["bitfinex","BTCUSD",1718561672929,[[66592.0,0.00113173],[66591.0,0.0788],[66588.0,0.000935],[66586.0,0.0627],[66582.0,0.121087]],[[66593.0,0.48361441],[66595.0,0.306061],[66597.0,0.1273958],[66598.0,0.3086089],[66615.0,0.20253354]]]
["bitfinex","BTCUSD",1718561686160,[[66592.0,1.07086659],[66588.0,0.311316],[66587.0,0.04501549],[66585.0,0.06752324],[66579.0,0.27491093]],[[66593.0,0.00022048],[66598.0,0.00086],[66599.0,0.00085],[66600.0,0.01821207],[66603.0,0.0501]]]
["bitfinex","BTCUSD",1718561758768,[[66597.0,1.49660919],[66595.0,0.08752656],[66594.0,0.09003542],[66593.0,0.29042711],[65250.0,0.0169269]],[[66598.0,0.00029126],[66599.0,0.00085],[66604.0,0.01798568],[66606.0,0.079],[66607.0,0.0634]]]
["bitfinex","BTCUSD",1718561780114,[[66597.0,0.33839355],[66593.0,0.04507641],[66592.0,0.079635],[66591.0,0.06751845],[66590.0,0.120136]],[[66598.0,0.50488207],[66599.0,0.00085],[66600.0,0.0501],[66602.0,0.240234],[66604.0,0.03798568]]]
["bitfinex","BTCUSD",1718561862765,[[66598.0,0.09803606],[66597.0,0.000935],[66596.0,0.0634],[66593.0,6.411e-05],[66592.0,0.121069]],[[66599.0,0.12069181],[66601.0,0.29034],[66604.0,0.35501268],[66606.0,0.0656],[66607.0,0.2852383]]]
["bitfinex","BTCUSD",1718561909770,[[66598.0,0.43443751],[66597.0,0.000935],[66593.0,6.411e-05],[66592.0,0.020935],[66590.0,0.09509768]],[[66599.0,3.28e-06],[66604.0,0.01798568],[66605.0,0.1],[66608.0,0.04501213],[66610.0,0.3077232]]]
["bitfinex","BTCUSD",1718561920850,[[66608.0,0.01846435],[66607.0,0.0777],[66604.0,0.0609],[66602.0,0.120115],[66591.0,0.240269]],[[66609.0,0.170203],[66610.0,0.25841443],[66612.0,0.12],[66613.0,0.33335178],[66618.0,0.240176]]]
["bitfinex","BTCUSD",1718561976753,[[66608.0,0.0041967],[66603.0,0.139],[66599.0,0.000935],[66598.0,0.15302279],[66597.0,0.000935]],[[66609.0,0.713767],[66610.0,0.37841243],[66611.0,0.12693787],[66613.0,0.06755681],[66621.0,0.17604389]]]
["bitfinex","BTCUSD",1718562052597,[[66609.0,0.00019669],[66606.0,0.08],[66604.0,0.0628],[66602.0,0.120115],[66599.0,0.241177]],[[66610.0,0.52808943],[66612.0,0.0815],[66613.0,0.0665],[66614.0,0.28521538],[66615.0,0.02739644]]]
["bitfinex","BTCUSD",1718562075550,[[66609.0,0.08073169],[66604.0,0.0628],[66600.0,0.120119],[66599.0,0.0459329],[66595.0,0.10999581]],[[66610.0,0.76914343],[66612.0,0.04504052],[66613.0,0.0665],[66614.0,0.38925178],[66615.0,0.02739644]]]
["bitfinex","BTCUSD",1718562135913,[[66599.0,0.146435],[66598.0,0.000935],[66597.0,0.000935],[66593.0,6.411e-05],[66592.0,0.121069]],[[66600.0,0.6250518],[66604.0,0.240227],[66606.0,0.09288523],[66609.0,0.0978],[66610.0,0.14581262]]]
["bitfinex","BTCUSD",1718562224933,[[66599.0,0.46873954],[66598.0,0.000935],[66597.0,0.121059],[66595.0,0.28527189],[66594.0,0.02]],[[66600.0,0.00086],[66601.0,0.02127925],[66605.0,0.120111],[66606.0,0.1323],[66607.0,0.240217]]]
["bitfinex","BTCUSD",1718562269008,[[66599.0,1.70660742],[66598.0,0.34904262],[66597.0,0.000935],[66596.0,0.11231892],[66595.0,0.04989784]],[[66600.0,0.00086],[66610.0,0.00085],[66612.0,0.0618],[66613.0,0.02046123],[66614.0,0.0774]]]
["bitfinex","BTCUSD",1718562305871,[[66609.0,2.22695942],[66607.0,0.0781],[66606.0,0.09017],[66605.0,0.1164]],[[66610.0,0.00085],[66613.0,0.0635],[66615.0,0.08245],[66624.0,0.02037171],[66663.0,0.43248097]]]
["bitfinex","BTCUSD",1718562379941,[[66612.0,2.89964634],[66611.0,0.2402],[66609.0,0.53007],[66608.0,0.02732166],[66605.0,0.08812154]],[[66613.0,0.0613],[66614.0,0.0763],[66615.0,0.00085],[66619.0,0.00085],[66633.0,0.00855]]]
["bitfinex","BTCUSD",1718562391353,[[66614.0,2.07058298],[66612.0,0.65135161],[66611.0,0.37567366],[66609.0,0.53007],[66599.0,0.32853073]],[[66615.0,0.00085],[66616.0,0.0659],[66617.0,0.0806],[66619.0,0.00085],[66633.0,0.12861]]]
["bitfinex","BTCUSD",1718562480239,[[66614.0,2.13805177],[66612.0,0.13565946],[66610.0,0.45904614],[66609.0,0.50260974],[66608.0,0.19332166]],[[66615.0,0.00085],[66617.0,0.1399],[66619.0,0.00085],[66625.0,0.00855],[66630.0,0.120067]]]
["bitfinex","BTCUSD",1718562503292,[[66614.0,2.13751053],[66613.0,0.1831],[66612.0,0.34821593],[66611.0,0.50393474],[66610.0,0.03006]],[[66615.0,0.00085],[66619.0,0.06385],[66620.0,0.0783],[66625.0,0.00855],[66633.0,0.00855]]]
["bitfinex","BTCUSD",1718562555249,[[66644.0,1.36230458],[66641.0,0.21107581],[66640.0,0.36090421],[66621.0,0.43846039],[66547.0,0.30924665]],[[66645.0,0.00085],[66650.0,0.07415],[66651.0,0.0761],[66656.0,0.120019],[66658.0,0.240032]]]
["bitfinex","BTCUSD",1718562612424,[[66644.0,2.43725032],[66643.0,0.3],[66641.0,0.13445712],[66640.0,0.10287258],[66639.0,0.5]],[[66645.0,0.00085],[66650.0,0.00855],[66658.0,0.1448],[66660.0,0.00855],[66668.0,0.01928697]]]
["bitfinex","BTCUSD",1718562623945,[[66649.0,2.49450729],[66648.0,0.01],[66647.0,0.08959108],[66645.0,0.11198886],[66644.0,0.45605196]],[[66650.0,0.00786],[66653.0,0.1427],[66660.0,0.00855],[66664.0,0.120005],[66665.0,0.00855]]]
["bitfinex","BTCUSD",1718562670677,[[66649.0,0.31480495],[66640.0,0.0779],[66638.0,0.0642],[66636.0,0.1380236],[66634.0,0.09012]],[[66650.0,1.08003621],[66658.0,0.1],[66660.0,0.248575],[66662.0,0.07604389],[66663.0,0.04489365]]]
["bitfinex","BTCUSD",1718562738971,[[66649.0,1.01429319],[66648.0,0.15886439],[66647.0,0.06729658],[66646.0,0.240072],[66645.0,0.10768861]],[[66650.0,0.00664808],[66658.0,0.0622],[66659.0,0.199414],[66660.0,0.00855],[66661.0,0.01956666]]]
["bitfinex","BTCUSD",1718562748487,[[66649.0,1.60115897],[66648.0,0.11737998],[66647.0,0.01795493],[66646.0,0.08970665],[66645.0,0.13213331]],[[66650.0,0.00585171],[66658.0,0.0608],[66660.0,0.08765],[66663.0,0.0501],[66664.0,0.01918357]]]
["bitfinex","BTCUSD",1718562795210,[[66649.0,1.72643903],[66648.0,0.02],[66647.0,0.16207126],[66645.0,0.17850505],[66644.0,0.240078]],[[66650.0,0.00585171],[66660.0,0.15325],[66665.0,0.02731345],[66666.0,0.05356622],[66668.0,0.18752233]]]
["bitfinex","BTCUSD",1718562859370,[[66649.0,0.019935],[66636.0,0.015],[66635.0,0.0753],[66633.0,0.066535],[66632.0,0.4744]],[[66650.0,1.02962698],[66652.0,0.0501],[66653.0,0.340052],[66655.0,0.02757715],[66737.0,1.05642966]]]
["bitfinex","BTCUSD",1718562880305,[[66649.0,0.015935],[66640.0,0.076],[66638.0,0.0649],[66636.0,0.015],[66633.0,0.07697889]],[[66650.0,1.30487747],[66651.0,0.04495026],[66652.0,0.0501],[66653.0,0.0674254],[66655.0,0.21747768]]]
["bitfinex","BTCUSD",1718562953237,[[66649.0,0.16802279],[66646.0,0.0787],[66642.0,0.064],[66636.0,0.015],[66635.0,0.120055]],[[66650.0,0.9507316],[66651.0,0.06413904],[66652.0,0.30754673],[66653.0,0.1452],[66654.0,0.08999031]]]
["bitfinex","BTCUSD",1718563016220,[[66638.0,0.1495],[66633.0,0.000935],[66618.0,0.120087],[66614.0,0.28507154],[66613.0,0.4923813]],[[66639.0,1.71162908],[66640.0,0.3],[66641.0,0.11246169],[66643.0,0.05],[66647.0,0.21605403]]]
["bitfinex","BTCUSD",1718563029386,[[66638.0,0.35275811],[66635.0,0.120057],[66633.0,0.000935],[66632.0,0.240122],[66630.0,0.240131]],[[66639.0,0.002],[66640.0,0.120049],[66642.0,0.290192],[66646.0,0.480154],[66649.0,0.06499341]]]
["bitfinex","BTCUSD",1718563079165,[[66638.0,0.38826241],[66636.0,0.0642],[66633.0,0.000935],[66629.0,0.120067],[66628.0,0.28504484]],[[66639.0,0.652347],[66640.0,0.240097],[66642.0,0.0634769],[66644.0,0.06754051],[66730.0,1.80822966]]]
["bitfinex","BTCUSD",1718563182396,[[66638.0,0.24432848],[66636.0,0.0643],[66634.0,0.120057],[66633.0,0.000935],[66631.0,0.240125]],[[66639.0,0.121049],[66640.0,0.0501],[66641.0,0.240093],[66642.0,0.04503535],[66643.0,0.01825941]]]
["bitfinex","BTCUSD",1718563201291,[[66638.0,0.002935],[66633.0,0.000935],[66616.0,0.12042672],[66615.0,0.06],[66614.0,0.06739008]],[[66639.0,1.584344],[66640.0,0.0501],[66643.0,0.15334735],[66645.0,0.07604389],[66649.0,0.15282394]]]
["bitfinex","BTCUSD",1718563285534,[[66617.0,2.0989934],[66616.0,0.08958329],[66615.0,0.05],[66614.0,0.63007053],[66612.0,0.000935]],[[66618.0,0.00185],[66633.0,0.00085],[66637.0,0.0601],[66639.0,0.07604389],[66640.0,0.200248]]]
["bitfinex","BTCUSD",1718563298307,[[66617.0,1.75169674],[66615.0,0.09477493],[66614.0,0.53607755],[66613.0,0.16716304],[66612.0,0.000935]],[[66618.0,0.00185],[66628.0,0.0757],[66630.0,0.0664],[66631.0,0.120065],[66636.0,0.0501]]]
["bitfinex","BTCUSD",1718563367500,[[66628.0,0.37076356],[66626.0,0.04494808],[66624.0,0.06741843],[66622.0,0.08989124],[66620.0,0.11236405]],[[66629.0,0.750887],[66633.0,0.05095],[66638.0,0.02],[66640.0,0.12106643],[66642.0,0.06753382]]]
["bitfinex","BTCUSD",1718563437156,[[66628.0,0.35501968],[66625.0,0.240149],[66621.0,0.240162],[66620.0,0.02],[66619.0,0.240169]],[[66629.0,0.00185],[66633.0,0.240972],[66634.0,0.0501],[66635.0,0.01821484],[66636.0,0.240114]]]
["bitfinex","BTCUSD",1718563459892,[[66628.0,0.47887477],[66623.0,0.240155],[66622.0,0.02],[66619.0,0.24017],[66617.0,0.14506993]],[[66629.0,0.00185],[66633.0,0.05095],[66635.0,0.01821484],[66640.0,0.02],[66642.0,0.240089]]]
["bitfinex","BTCUSD",1718563521035,[[66617.0,0.003935],[66612.0,0.000935],[66610.0,0.0809],[66609.0,0.0639],[66601.0,0.07604389]],[[66618.0,1.048412],[66621.0,0.240166],[66623.0,0.04497581],[66625.0,0.06746372],[66627.0,0.18995162]]]
["bitfinex","BTCUSD",1718563597525,[[66627.0,0.31648779],[66622.0,0.000935],[66620.0,0.120083],[66617.0,0.41025489],[66614.0,0.240189]],[[66628.0,0.361058],[66629.0,0.00085],[66632.0,0.240125],[66634.0,0.0501],[66635.0,0.1]]]
["bitfinex","BTCUSD",1718563611952,[[66627.0,0.16608779],[66622.0,0.081835],[66620.0,0.0655],[66617.0,0.000935],[66613.0,0.120096]],[[66628.0,0.92840136],[66629.0,0.06431906],[66630.0,0.06751602],[66631.0,0.147],[66632.0,0.33014636]]]
["bitfinex","BTCUSD",1718563697234,[[66627.0,0.18336617],[66623.0,0.0786],[66622.0,0.000935],[66621.0,0.062],[66617.0,0.000935]],[[66628.0,0.84321026],[66629.0,0.11442364],[66630.0,0.1411],[66631.0,0.06752289],[66632.0,0.02]]]
["bitfinex","BTCUSD",1718563765416,[[66622.0,0.000935],[66619.0,0.0807],[66617.0,0.000935],[66616.0,0.0636],[66612.0,0.000935]],[[66623.0,1.34974185],[66625.0,0.24961981],[66628.0,0.34086326],[66629.0,0.09599305],[66647.0,0.46579937]]]
["bitfinex","BTCUSD",1718563780754,[[66622.0,0.073135],[66618.0,0.0614],[66617.0,0.000935],[66612.0,0.000935],[66604.0,0.120112]],[[66623.0,1.17634203],[66626.0,0.1419],[66628.0,0.00072426],[66629.0,0.23104487],[66630.0,0.340134]]]
["bitfinex","BTCUSD",1718563841681,[[66617.0,0.31532319],[66614.0,0.120093],[66612.0,0.000935],[66611.0,0.260198],[66601.0,0.1501]],[[66618.0,0.0621],[66619.0,0.120087],[66620.0,0.01827849],[66622.0,0.241012],[66624.0,0.2851454]]]
["bitfinex","BTCUSD",1718563930703,[[66617.0,0.001026],[66612.0,0.000935],[66607.0,0.0757],[66606.0,0.0606],[66600.0,0.000935]],[[66618.0,1.77116822],[66620.0,0.04466783],[66622.0,0.00085],[66623.0,0.23513751],[66628.0,0.00072426]]]
["bitfinex","BTCUSD",1718563952429,[[66617.0,0.001026],[66613.0,0.0808],[66612.0,0.067135],[66600.0,0.000935]],[[66618.0,1.6860038],[66620.0,0.12286783],[66622.0,0.43580411],[66623.0,0.05],[66626.0,0.07349343]]]
["bitfinex","BTCUSD",1718564033473,[[66617.0,0.001026],[66612.0,0.079035],[66610.0,0.0622],[66600.0,0.000935],[66591.0,0.65959146]],[[66618.0,1.76238903],[66620.0,0.04466783],[66622.0,0.10085],[66623.0,0.05],[66624.0,0.15204118]]]
["bitfinex","BTCUSD",1718564061049,[[66617.0,0.001026],[66612.0,0.079035],[66610.0,0.0622],[66600.0,0.000935],[66591.0,0.4744]],[[66618.0,2.15864212],[66620.0,0.28576783],[66622.0,0.15280945],[66627.0,0.31703889],[66628.0,0.00072426]]]
["bitfinex","BTCUSD",1718564141007,[[66612.0,0.083535],[66610.0,0.0615],[66600.0,0.000935],[66597.0,0.000935],[66593.0,0.02]],[[66613.0,1.89062868],[66614.0,0.02],[66615.0,0.13515048],[66617.0,0.00085],[66618.0,0.06715]]]
["bitfinex","BTCUSD",1718564217961,[[66600.0,0.001935],[66599.0,0.00080281],[66598.0,0.083935],[66597.0,0.062635],[66579.0,0.02]],[[66601.0,1.67045455],[66602.0,0.18996597],[66604.0,0.0619],[66605.0,0.0784],[66608.0,0.23482677]]]
["bitfinex","BTCUSD",1718564232911,[[66600.0,0.148635],[66599.0,0.00080281],[66598.0,0.000935],[66597.0,0.000935],[66588.0,0.000935]],[[66601.0,1.44799315],[66602.0,0.08997926],[66603.0,0.11247407],[66606.0,0.02],[66610.0,0.13496889]]]
["bitfinex","BTCUSD",1718564300909,[[66600.0,0.145735],[66599.0,0.00080281],[66598.0,0.000935],[66597.0,0.000935],[66583.0,0.02]],[[66601.0,1.00727618],[66603.0,0.02],[66606.0,0.26760409],[66607.0,0.2],[66609.0,0.0795]]]
["bitfinex","BTCUSD",1718564379161,[[66600.0,0.31550329],[66599.0,0.00080281],[66598.0,0.000935],[66597.0,0.000935],[66591.0,0.02]],[[66601.0,0.86989575],[66603.0,0.09010696],[66604.0,0.240229],[66605.0,0.11265971],[66611.0,0.24579711]]]
["bitfinex","BTCUSD",1718564392601,[[66600.0,0.23512279],[66599.0,0.00080281],[66598.0,0.061835],[66597.0,0.000935],[66592.0,0.000935]],[[66601.0,1.43727326],[66602.0,0.09003985],[66604.0,0.11254981],[66605.0,0.0643],[66606.0,0.0768]]]
["bitfinex","BTCUSD",1718564456102,[[66599.0,0.00280281],[66598.0,0.000935],[66597.0,0.080135],[66596.0,0.0653],[66582.0,0.000935]],[[66600.0,1.70499064],[66601.0,0.01895018],[66603.0,0.19858825],[66604.0,0.2803],[67542.0,0.0133834]]]
["bitfinex","BTCUSD",1718564506111,[[66599.0,0.2925906],[66598.0,0.000935],[66597.0,0.000935],[66592.0,0.000935],[66590.0,0.02]],[[66600.0,1.09827761],[66601.0,0.01895018],[66602.0,0.09002573],[66604.0,0.35275717],[66610.0,0.1954386]]]
["bitfinex","BTCUSD",1718564529303,[[66599.0,0.30437613],[66598.0,0.000935],[66597.0,0.000935],[66592.0,0.000935],[66588.0,0.020935]],[[66600.0,1.40983244],[66601.0,0.01895018],[66602.0,0.1125998],[66607.0,0.02653037],[66608.0,0.15511976]]]
["bitfinex","BTCUSD",1718564594201,[[66599.0,0.00100081],[66598.0,0.000935],[66597.0,0.000935],[66594.0,0.0797],[66589.0,0.0612]],[[66600.0,1.68415081],[66601.0,0.01895018],[66605.0,0.13503173],[66606.0,0.02349894],[66607.0,0.02653037]]]
["bitfinex","BTCUSD",1718564666370,[[66599.0,0.08220081],[66598.0,0.000935],[66597.0,0.064835],[66588.0,0.000935],[66585.0,0.02]],[[66600.0,1.28572498],[66601.0,0.01895018],[66603.0,0.07604389],[66604.0,0.240225],[66605.0,0.15504557]]]
["bitfinex","BTCUSD",1718564680970,[[66599.0,0.08220081],[66598.0,0.000935],[66597.0,0.066735],[66588.0,0.000935],[66581.0,0.02]],[[66600.0,1.58701278],[66601.0,0.01895018],[66603.0,0.02350012],[66604.0,0.09604389],[66605.0,0.21379013]]]
["bitfinex","BTCUSD",1718564735584,[[66599.0,1.08764912],[66598.0,0.000935],[66597.0,0.05083284],[66596.0,0.1501],[66583.0,0.08988875]],[[66600.0,0.00185],[66601.0,0.00085],[66609.0,0.240209],[66610.0,0.01841671],[66612.0,0.12614389]]]
["bitfinex","BTCUSD",1718564792195,[[66599.0,2.53832367],[66598.0,0.000935],[66597.0,0.000935],[66595.0,0.13508268],[66594.0,0.240261]],[[66600.0,0.06882103],[66601.0,0.00085],[66602.0,0.083],[66611.0,0.360304],[66620.0,0.04504154]]]
["bitfinex","BTCUSD",1718564812538,[[66599.0,3.23037347],[66598.0,0.000935],[66597.0,0.000935],[66595.0,0.015],[66594.0,0.19940625]],[[66600.0,0.00062103],[66601.0,0.00085],[66616.0,0.0612],[66617.0,0.07865],[66618.0,0.00085]]]
["bitfinex","BTCUSD",1718564888254,[[66606.0,0.85712936],[66604.0,0.240223],[66603.0,0.060061],[66602.0,0.19005784],[66600.0,0.23590058]],[[66607.0,0.11127603],[66611.0,0.1201],[66613.0,0.240194],[66616.0,0.30874494],[66617.0,0.00085]]]
["bitfinex","BTCUSD",1718564898204,[[66606.0,1.09738065],[66604.0,0.317423],[66603.0,0.12817727],[66602.0,0.18499062],[66601.0,0.28042815]],[[66607.0,0.00085],[66610.0,0.1444],[66614.0,0.120095],[66616.0,0.240183],[66617.0,0.00085]]]
["bitfinex","BTCUSD",1718564967420,[[66606.0,0.32638544],[66601.0,0.082035],[66599.0,0.000935],[66598.0,0.1305901],[66597.0,0.12106]],[[66607.0,0.664985],[66608.0,0.0501],[66609.0,0.0755],[66611.0,0.06298889],[66612.0,0.30776532]]]
["bitfinex","BTCUSD",1718565044063,[[66606.0,2.56441632],[66605.0,0.57604389],[66604.0,0.0501],[66603.0,0.01848771],[66602.0,0.37530672]],[[66607.0,0.00085],[66617.0,0.00085],[66618.0,0.00085],[66625.0,0.0779],[66627.0,0.00085]]]
["bitfinex","BTCUSD",1718565061265,[[66606.0,2.71121932],[66605.0,0.52706918],[66604.0,0.0501],[66603.0,0.01848771],[66602.0,0.375005]],[[66607.0,0.00085],[66617.0,0.00085],[66618.0,0.00085],[66622.0,0.14375],[66626.0,0.07604389]]]
["bitfinex","BTCUSD",1718565138716,[[66606.0,0.39978348],[66602.0,0.01790074],[66601.0,0.211181],[66599.0,0.13392444],[66598.0,0.34117584]],[[66607.0,0.264857],[66609.0,0.240209],[66612.0,0.240198],[66615.0,0.0501],[66617.0,0.241032]]]
["bitfinex","BTCUSD",1718565202258,[[66611.0,0.21781378],[66609.0,0.08],[66607.0,0.21503481],[66606.0,0.0802],[66605.0,0.39789646]],[[66612.0,0.17411806],[66613.0,0.318793],[66616.0,0.240183],[66617.0,0.00085],[66619.0,0.0501]]]
["bitfinex","BTCUSD",1718565219422,[[66613.0,0.39973069],[66611.0,0.083],[66609.0,0.04504929],[66608.0,0.25057794],[66607.0,0.29010984]],[[66614.0,0.426085],[66617.0,0.07705],[66621.0,0.30816933],[66622.0,0.0458677],[66625.0,0.09003541]]]
["bitfinex","BTCUSD",1718565293499,[[66615.0,0.34260391],[66613.0,0.0761],[66612.0,0.066235],[66610.0,0.16514363],[66607.0,0.31010984]],[[66616.0,0.361123],[66617.0,0.00085],[66618.0,0.241025],[66620.0,0.061],[66621.0,0.1251]]]
["bitfinex","BTCUSD",1718565321943,[[66612.0,0.18458114],[66608.0,0.0647],[66607.0,0.0785],[66601.0,0.000935],[66599.0,0.121056]],[[66613.0,0.650582],[66615.0,0.0601],[66616.0,0.09432457],[66617.0,0.02085],[66627.0,0.00085]]]
["bitfinex","BTCUSD",1718565374472,[[66612.0,0.59759773],[66610.0,0.02],[66606.0,0.240217],[66604.0,0.04504738],[66601.0,0.20093284]],[[66613.0,0.00085],[66616.0,0.01922457],[66617.0,0.00085],[66618.0,0.04584812],[66621.0,0.08999625]]]
["bitfinex","BTCUSD",1718565431596,[[66612.0,0.49182976],[66611.0,0.0628],[66609.0,0.120102],[66607.0,0.04501745],[66606.0,0.27824002]],[[66613.0,0.00085],[66615.0,0.120093],[66616.0,0.00085],[66617.0,0.241032],[66618.0,0.305127]]]
["bitfinex","BTCUSD",1718565511585,[[66612.0,0.40151169],[66610.0,0.0662],[66605.0,0.12011],[66603.0,0.240229],[66602.0,0.06501703]],[[66613.0,0.601332],[66614.0,0.01846725],[66616.0,0.05095],[66617.0,0.00085],[66620.0,0.18625154]]]
["bitfinex","BTCUSD",1718565541152,[[66612.0,0.31901028],[66610.0,0.0818],[66607.0,0.061],[66602.0,0.045049],[66601.0,0.000935]],[[66613.0,0.891625],[66614.0,0.08086725],[66615.0,0.0782],[66616.0,0.04584072],[66617.0,0.08833608]]]
["bitfinex","BTCUSD",1718565621403,[[66612.0,0.39731944],[66610.0,0.0638],[66604.0,0.120112],[66603.0,0.04505768],[66600.0,0.02]],[[66613.0,0.651432],[66614.0,0.01846725],[66616.0,0.00085],[66617.0,0.34893716],[66618.0,0.08125]]]
["bitfinex","BTCUSD",1718565648496,[[66612.0,0.38866393],[66608.0,0.0649],[66604.0,0.04504157],[66602.0,0.18767735],[66601.0,0.000935]],[[66613.0,0.651432],[66614.0,0.01846725],[66616.0,0.04584589],[66617.0,0.303932],[66618.0,0.14874383]]]
["bitfinex","BTCUSD",1718565703935,[[66615.0,2.09524624],[66614.0,0.1],[66613.0,0.05],[66612.0,0.000935],[66611.0,0.7402]],[[66616.0,0.00085],[66617.0,0.00085],[66618.0,0.00085],[66622.0,0.00085],[66628.0,0.00072426]]]
["bitfinex","BTCUSD",1718565749027,[[66640.0,0.19908779],[66636.0,0.0763],[66634.0,0.062735],[66631.0,0.16995984],[66630.0,0.24013]],[[66641.0,0.60108],[66643.0,0.1109],[66645.0,0.28508019],[66646.0,0.02],[66647.0,0.10891674]]]
["bitfinex","BTCUSD",1718565779377,[[66640.0,0.46135982],[66637.0,0.04989784],[66635.0,0.11013],[66634.0,0.000935],[66630.0,0.0501]],[[66641.0,0.00085],[66644.0,0.04501675],[66646.0,0.06752512],[66649.0,0.11339188],[66657.0,0.1]]]
["bitfinex","BTCUSD",1718565843271,[[66640.0,0.17323767],[66639.0,0.0814],[66635.0,0.0601],[66634.0,0.000935],[66627.0,0.120071]],[[66641.0,0.99382823],[66642.0,0.04496453],[66644.0,0.0904468],[66646.0,0.08992906],[66648.0,0.11241133]]]
["bitfinex","BTCUSD",1718565907493,[[66640.0,0.29305567],[66637.0,0.0644],[66634.0,0.000935],[66628.0,0.19611289],[66627.0,0.28516796]],[[66641.0,0.69266077],[66642.0,0.06755947],[66643.0,0.09007929],[66644.0,0.324883],[66645.0,0.11259911]]]
["bitfinex","BTCUSD",1718565925233,[[66640.0,0.006935],[66634.0,0.000935],[66631.0,0.0813],[66628.0,0.0666],[66620.0,0.07604389]],[[66641.0,1.34119525],[66642.0,0.14027022],[66645.0,0.1],[66648.0,0.240068],[66649.0,0.13596894]]]
["bitfinex","BTCUSD",1718565976897,[[66625.0,0.31606802],[66621.0,0.00812403],[66616.0,0.120091],[66614.0,0.240188]],[[66626.0,0.650465],[66629.0,0.240136],[66630.0,0.01818359],[66632.0,0.01]]]
["bitfinex","BTCUSD",1718566062213,[[66625.0,0.1609369],[66624.0,0.0829],[66621.0,0.0631],[66612.0,0.07697889]],[[66626.0,0.891461],[66628.0,0.01],[66629.0,0.0663],[66630.0,0.04148359],[66631.0,0.02757507]]]
["bitfinex","BTCUSD",1718566076591,[[66625.0,0.00884911],[66619.0,0.0827],[66617.0,0.0608],[66612.0,0.00905903],[66573.0,0.000935]],[[66626.0,1.2937048],[66628.0,0.090052],[66630.0,0.13074859],[66632.0,0.1],[66635.0,0.240114]]]
["bitfinex","BTCUSD",1718566153771,[[66625.0,0.070835],[66624.0,0.0654],[66612.0,0.00905903],[66607.0,0.04504877],[66606.0,0.4744]],[[66626.0,1.32544832],[66630.0,0.01818359],[66631.0,0.02757507],[66632.0,0.1980779],[66633.0,0.1233]]]
["bitfinex","BTCUSD",1718566213752,[[66603.0,0.35463811],[66601.0,0.000935],[66599.0,0.000935],[66598.0,0.000935],[66597.0,0.000935]],[[66604.0,0.354837],[66605.0,0.240223],[66606.0,0.0501],[66607.0,0.01795858],[66608.0,0.1]]]
["bitfinex","BTCUSD",1718566238131,[[66603.0,0.18350017],[66601.0,0.000935],[66600.0,0.066],[66599.0,0.081135],[66598.0,0.000935]],[[66604.0,0.886247],[66606.0,0.0601],[66607.0,0.01795858],[66608.0,0.14499817],[66609.0,0.33030549]]]
["bitfinex","BTCUSD",1718566286533,[[66592.0,0.001935],[66591.0,0.0811],[66588.0,0.000935],[66586.0,0.0645],[66584.0,0.00812403]],[[66593.0,1.06345886],[66595.0,0.07739472],[66597.0,0.09070962],[66598.0,0.0899],[66605.0,0.23478944]]]
["bitfinex","BTCUSD",1718566307375,[[66592.0,0.083635],[66591.0,0.0642],[66588.0,0.000935],[66587.0,0.00812403],[66579.0,0.16523402]],[[66593.0,1.08692002],[66594.0,0.01801107],[66595.0,0.09005462],[66596.0,0.11256828],[66597.0,0.00085]]]
["bitfinex","BTCUSD",1718566363190,[[66573.0,0.011935],[66571.0,0.009405],[66567.0,0.086994],[66564.0,0.0627],[66558.0,0.01752903]],[[66574.0,1.60044518],[66576.0,0.0948759],[66577.0,0.1],[66578.0,0.06731385],[66579.0,0.0897518]]]
["bitfinex","BTCUSD",1718566423904,[[66573.0,0.095035],[66572.0,0.00812403],[66571.0,0.009405],[66570.0,0.0641],[66567.0,0.009394]],[[66574.0,0.7710245],[66575.0,0.240331],[66578.0,0.10506092],[66580.0,0.09724138],[66590.0,0.18488277]]]
["bitfinex","BTCUSD",1718566438333,[[66573.0,0.011435],[66571.0,0.009405],[66568.0,0.0769],[66567.0,0.009394],[66565.0,0.00812403]],[[66574.0,1.17345278],[66575.0,0.34033787],[66577.0,0.11250859],[66582.0,0.05086],[66583.0,0.02641669]]]
["bitfinex","BTCUSD",1718566511241,[[66573.0,0.148535],[66571.0,0.009405],[66568.0,0.00812403],[66567.0,0.009394],[66558.0,0.009405]],[[66574.0,1.30532313],[66575.0,0.09004254],[66577.0,0.11257237],[66580.0,0.01],[66589.0,0.1]]]
["bitfinex","BTCUSD",1718566565244,[[66545.0,0.14762403],[66538.0,0.19768092],[66536.0,0.299973],[66532.0,0.07604389]],[[66546.0,0.120217],[66547.0,0.04492038],[66549.0,0.06741402],[66551.0,0.08988536],[66553.0,0.5867567]]]
["bitfinex","BTCUSD",1718566595755,[[66547.0,0.31191879],[66545.0,0.01],[66538.0,0.144165],[66537.0,0.290566],[66534.0,0.1]],[[66548.0,1.18002439],[66549.0,0.01836473],[66550.0,0.11248224],[66553.0,0.240411],[66555.0,0.0501]]]
["bitfinex","BTCUSD",1718566630593,[[66534.0,0.02577803],[66531.0,0.0665],[66526.0,0.02],[66525.0,0.009405],[66515.0,0.583805]],[[66535.0,0.891759],[66536.0,0.0900602],[66538.0,0.11257525],[66539.0,0.30276],[66541.0,0.0301]]]
["bitfinex","BTCUSD",1718566685246,[[66534.0,0.15403379],[66532.0,0.1369],[66526.0,0.02],[66525.0,0.009405],[66523.0,0.07604389]],[[66535.0,1.23046981],[66537.0,0.290568],[66538.0,0.21460077],[66539.0,0.01824109],[66541.0,0.0612]]]
["bitfinex","BTCUSD",1718566713831,[[66534.0,0.22933379],[66532.0,0.0619],[66526.0,0.02],[66525.0,0.009405],[66523.0,0.07604389]],[[66535.0,1.23728321],[66536.0,0.00086],[66537.0,0.290568],[66538.0,0.13531575],[66539.0,0.01824109]]]
["bitfinex","BTCUSD",1718566782423,[[66525.0,0.009405],[66520.0,0.078],[66518.0,0.0627],[66514.0,0.07604389],[66509.0,0.02]],[[66526.0,1.72587483],[66528.0,0.13252611],[66529.0,0.1378],[66534.0,0.15855397],[66539.0,0.15559478]]]
["bitfinex","BTCUSD",1718566834913,[[66525.0,0.33979202],[66522.0,0.22638651],[66520.0,0.120264],[66519.0,0.0501],[66514.0,0.17604389]],[[66526.0,0.123253],[66527.0,0.04508558],[66528.0,0.2405],[66529.0,0.06764656],[66533.0,0.35326736]]]
["bitfinex","BTCUSD",1718566854068,[[66525.0,0.77365802],[66522.0,0.56690651],[66517.0,0.240537],[66512.0,0.740555],[66509.0,0.1129053]],[[66526.0,0.003],[66532.0,0.120243],[66534.0,0.00085],[66535.0,0.16396538],[66536.0,0.241331]]]
["bitfinex","BTCUSD",1718566937185,[[66525.0,1.94890144],[66524.0,0.06282444],[66523.0,0.06756736],[66522.0,0.22638651],[66521.0,0.09008982]],[[66526.0,0.002],[66533.0,0.1427],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086]]]
["bitfinex","BTCUSD",1718567024197,[[66529.0,3.03911519],[66525.0,0.00939382],[66524.0,0.15300708],[66517.0,0.36711808],[66481.0,0.489406]],[[66530.0,0.00285],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66538.0,0.0635]]]
["bitfinex","BTCUSD",1718567065493,[[66529.0,1.50555037],[66528.0,0.07604389],[66527.0,0.29040084],[66525.0,0.14473418],[66524.0,0.35830494]],[[66530.0,0.14105],[66534.0,0.12109],[66535.0,0.00085],[66542.0,0.24200173],[66546.0,0.0450716]]]
["bitfinex","BTCUSD",1718567118115,[[66529.0,2.02783637],[66528.0,0.0808],[66527.0,0.21749377],[66526.0,0.15567],[66525.0,0.34003073]],[[66530.0,0.00248363],[66533.0,0.0658],[66534.0,0.07525],[66535.0,0.00085],[66539.0,0.12023]]]
["bitfinex","BTCUSD",1718567134342,[[66529.0,2.93158001],[66528.0,0.11267932],[66525.0,0.00939382],[66522.0,0.22638651],[66521.0,0.46678208]],[[66530.0,0.00248363],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66540.0,0.0662]]]
["bitfinex","BTCUSD",1718567202507,[[66529.0,2.65091202],[66528.0,0.16619662],[66527.0,0.07668981],[66526.0,0.11269091],[66525.0,0.00939382]],[[66530.0,0.00248363],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66537.0,0.0607]]]
["bitfinex","BTCUSD",1718567288298,[[66529.0,0.21422195],[66525.0,0.00939382],[66523.0,0.07604389],[66522.0,0.22638651],[66521.0,0.0501]],[[66530.0,0.14430173],[66532.0,0.04501509],[66533.0,0.06752264],[66534.0,0.00085],[66535.0,0.45159618]]]
["bitfinex","BTCUSD",1718567306471,[[66529.0,0.21422195],[66525.0,0.00939382],[66524.0,0.0803],[66523.0,0.01],[66522.0,0.29058651]],[[66530.0,0.06835],[66531.0,0.09020661],[66532.0,0.07595173],[66533.0,0.11275826],[66534.0,0.00085]]]
["bitfinex","BTCUSD",1718567400490,[[66529.0,2.00621139],[66528.0,0.06761782],[66526.0,0.09015709],[66525.0,0.03367364],[66524.0,0.11269637]],[[66530.0,0.00091484],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66541.0,0.1384]]]
["bitfinex","BTCUSD",1718567475767,[[66529.0,0.34246665],[66525.0,0.00939382],[66523.0,0.10385248],[66522.0,0.51700651],[66519.0,0.04989784]],[[66530.0,0.14091484],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00241173],[66539.0,0.0501]]]
["bitfinex","BTCUSD",1718567493374,[[66529.0,0.34246386],[66525.0,0.00939382],[66524.0,0.211456],[66523.0,0.09385248],[66522.0,0.51700651]],[[66530.0,0.14091484],[66534.0,0.00085],[66535.0,0.00240173],[66536.0,0.00086],[66544.0,0.28543638]]]
["bitfinex","BTCUSD",1718567532823,[[66529.0,1.45426214],[66528.0,0.0501],[66526.0,0.09496643],[66525.0,0.00939382],[66524.0,0.18564878]],[[66530.0,0.00066357],[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66539.0,0.141]]]
["bitfinex","BTCUSD",1718567641450,[[66533.0,2.46240352],[66531.0,0.52671016],[66530.0,0.06318169],[66529.0,0.241428],[66527.0,0.13520868]],[[66534.0,0.00085],[66535.0,0.00085],[66536.0,0.00086],[66540.0,0.0744],[66541.0,0.0656]]]
["bitfinex","BTCUSD",1718567660373,[[66535.0,2.6900358],[66534.0,0.2],[66533.0,0.02404725],[66531.0,0.6617278],[65190.0,0.62317434]],[[66536.0,1e-08],[66546.0,0.1388],[66558.0,0.00085],[66559.0,0.00155173],[66567.0,0.06913601]]]
["bitfinex","BTCUSD",1718567740890,[[66535.0,2.60002982],[66534.0,0.2],[66533.0,0.08944725],[66532.0,0.19972694],[66531.0,0.52671016]],[[66536.0,1e-08],[66540.0,0.0624],[66541.0,0.0744],[66556.0,0.00155173],[66558.0,0.00085]]]
["bitfinex","BTCUSD",1718567811524,[[66539.0,1.0540572],[66537.0,0.17821533],[66536.0,0.16632389],[66535.0,0.14960475],[66533.0,0.21408223]],[[66540.0,0.00085],[66545.0,0.138],[66547.0,0.00155173],[66554.0,0.120203],[66557.0,0.240398]]]
["bitfinex","BTCUSD",1718567828093,[[66539.0,2.19207703],[66536.0,0.07604389],[66535.0,0.000935],[66533.0,0.15927898],[66531.0,0.6]],[[66540.0,0.00085],[66553.0,0.1348],[66555.0,0.00155173],[66558.0,0.00085],[66561.0,0.04507724]]]
["bitfinex","BTCUSD",1718567899960,[[66539.0,2.28439759],[66537.0,0.19698352],[66536.0,0.07604389],[66535.0,0.000935],[66531.0,0.99024058]],[[66540.0,0.00085],[66547.0,0.141],[66554.0,0.00155173],[66558.0,0.00085],[66562.0,0.06764176]]]
["bitfinex","BTCUSD",1718567919488,[[66539.0,1.56754155],[66538.0,0.06761962],[66537.0,0.01],[66536.0,0.16620339],[66535.0,0.29527655]],[[66540.0,0.14085],[66546.0,0.00155173],[66554.0,0.120203],[66556.0,0.01],[66557.0,0.240396]]]
["bitfinex","BTCUSD",1718567973115,[[66539.0,1.76395819],[66538.0,0.0612],[66536.0,0.16347271],[66535.0,0.26852703],[66534.0,0.1]],[[66540.0,0.00085],[66545.0,0.0744],[66546.0,0.0636],[66549.0,0.00155173],[66554.0,0.120203]]]
["bitfinex","BTCUSD",1718568039667,[[66539.0,1.57306791],[66538.0,0.19562321],[66537.0,0.07604389],[66536.0,0.0612],[66535.0,0.010935]],[[66540.0,0.00085],[66543.0,0.0744],[66544.0,0.0608],[66545.0,0.00155173],[66553.0,0.120205]]]
["bitfinex","BTCUSD",1718568059331,[[66539.0,1.78615358],[66538.0,0.11273797],[66537.0,0.07604389],[66536.0,0.01],[66535.0,0.000935]],[[66540.0,0.00085],[66545.0,0.00155173],[66547.0,0.1358],[66554.0,0.120204],[66555.0,0.01]]]
["bitfinex","BTCUSD",1718568137249,[[66557.0,0.66265251],[66554.0,0.04508426],[66553.0,0.01765013],[66552.0,0.38408029],[66551.0,0.14017784]],[[66558.0,0.00085],[66559.0,0.00155173],[66563.0,0.0759],[66564.0,0.0626],[66567.0,0.16611426]]]
["bitfinex","BTCUSD",1718568185463,[[66557.0,1.59762764],[66556.0,0.09008104],[66555.0,0.37104089],[66553.0,0.01765013],[66550.0,0.1]],[[66558.0,0.00085],[66566.0,0.1462],[66567.0,0.00240173],[66578.0,0.19334083],[66580.0,0.30787578]]]
["bitfinex","BTCUSD",1718568197575,[[66557.0,0.49879909],[66555.0,0.06760204],[66554.0,0.04989784],[66553.0,0.10778618],[66550.0,0.258458]],[[66558.0,0.14270173],[66568.0,0.490714],[66572.0,0.04506802],[66573.0,0.240337],[66575.0,0.09013605]]]
["bitfinex","BTCUSD",1718568264328,[[66557.0,0.17390426],[66556.0,0.1283],[66552.0,0.063],[66548.0,0.120213],[66546.0,0.30807106]],[[66558.0,0.12259673],[66560.0,0.04509204],[66561.0,0.383081],[66562.0,0.07763806],[66564.0,0.33055508]]]
["bitfinex","BTCUSD",1718568346961,[[66557.0,0.16468091],[66555.0,0.0805],[66554.0,0.14214389],[66552.0,0.0501],[66546.0,0.01844]],[[66558.0,0.6474982],[66559.0,0.06762076],[66561.0,0.09016101],[66562.0,0.49847827],[66569.0,0.23524152]]]
["bitfinex","BTCUSD",1718568358435,[[66557.0,0.014935],[66540.0,0.000935],[66539.0,0.000935],[66536.0,0.0763],[66535.0,0.063935]],[[66558.0,1.57098869],[66563.0,0.1582],[66564.0,0.240371],[66565.0,0.01797108]]]
["bitfinex","BTCUSD",1718568423202,[[66557.0,0.014935],[66556.0,0.078],[66554.0,0.0637],[66540.0,0.000935],[66539.0,0.000935]],[[66558.0,1.60629676],[66559.0,0.17892865],[66560.0,0.1975],[66561.0,0.06013],[66571.0,0.75661432]]]
["bitfinex","BTCUSD",1718568495582,[[66543.0,0.1546],[66540.0,0.000935],[66539.0,0.000935],[66530.0,0.000935],[66522.0,0.3525304]],[[66544.0,1.37798194],[66546.0,0.05],[66547.0,0.13527766],[66551.0,0.240417],[66552.0,0.0789]]]
["bitfinex","BTCUSD",1718568511862,[[66540.0,0.000935],[66539.0,0.000935],[66537.0,0.0815],[66535.0,0.064135],[66517.0,0.0501]],[[66541.0,1.43405051],[66544.0,0.54551986],[66546.0,0.1405],[66547.0,0.05],[66550.0,0.31031781]]]
["bitfinex","BTCUSD",1718568583692,[[66538.0,0.06827],[66537.0,0.0659],[66535.0,0.000935],[66522.0,0.3525304],[66521.0,0.009025]],[[66539.0,1.07705649],[66541.0,0.28628875],[66544.0,0.39898571],[66547.0,0.20225609],[66584.0,0.2663555]]]
["bitfinex","BTCUSD",1718568608525,[[66535.0,0.000935],[66534.0,0.0808],[66532.0,0.0629],[66522.0,0.3024304],[66521.0,0.009025]],[[66536.0,1.30797699],[66537.0,0.1],[66538.0,0.13537175],[66539.0,0.071],[66540.0,0.279]]]
["bitfinex","BTCUSD",1718568652320,[[66490.0,0.0751],[66487.0,0.0655],[66480.0,0.009405],[66479.0,0.120338],[66476.0,0.260092]],[[66491.0,0.60313673],[66496.0,0.01],[66497.0,0.240614],[66504.0,0.416087],[66505.0,0.1]]]
["bitfinex","BTCUSD",1718568707889,[[66490.0,0.000935],[66483.0,0.0822],[66480.0,0.070605],[66476.0,0.08544889],[66473.0,0.009405]],[[66491.0,1.1203957],[66493.0,0.28681457],[66494.0,0.0629],[66495.0,0.26160946],[66498.0,0.1]]]
["bitfinex","BTCUSD",1718568730099,[[66490.0,0.17497011],[66484.0,0.36690089],[66482.0,0.01],[66480.0,0.250077],[66471.0,0.17700973]],[[66491.0,0.22737568],[66492.0,0.11282934],[66499.0,0.42601546],[66500.0,0.25],[66505.0,0.15211064]]]
["bitfinex","BTCUSD",1718568772341,[[66490.0,0.93036574],[66488.0,0.0602],[66487.0,0.240645],[66480.0,0.009405],[66476.0,0.09952413]],[[66491.0,0.00185],[66498.0,0.00053761],[66501.0,0.1],[66502.0,0.16535656],[66508.0,0.16284891]]]
["bitfinex","BTCUSD",1718568815375,[[66490.0,2.00321078],[66489.0,0.240637],[66487.0,0.01809186],[66480.0,0.059405],[66474.0,0.455692]],[[66491.0,0.00285],[66507.0,0.0602],[66508.0,0.0805],[66512.0,0.00053761],[66516.0,0.1]]]
["bitfinex","BTCUSD",1718568830841,[[66523.0,0.0502],[66522.0,0.15208779],[66521.0,0.120262],[66518.0,0.50389788],[66515.0,0.01]],[[66524.0,0.1386],[66525.0,0.00053761],[66528.0,0.1],[66530.0,0.120246],[66532.0,0.240486]]]
["bitfinex","BTCUSD",1718568902149,[[66524.0,0.2949206],[66523.0,0.0658],[66522.0,0.360779],[66519.0,0.250532],[66513.0,0.09019011]],[[66525.0,0.00085],[66527.0,0.00053761],[66530.0,0.120246],[66531.0,0.04509505],[66533.0,0.06764258]]]
["bitfinex","BTCUSD",1718568947558,[[66514.0,0.18615267],[66509.0,0.1425],[66508.0,0.0502],[66504.0,0.120292],[66503.0,0.07604389]],[[66515.0,0.60185461],[66516.0,0.0754],[66517.0,0.0655],[66519.0,0.240534],[66521.0,0.01]]]
["bitfinex","BTCUSD",1718568970120,[[66515.0,0.18315274],[66513.0,0.0765],[66512.0,0.0605],[66508.0,0.0502],[66499.0,0.04501416]],[[66516.0,0.36135161],[66519.0,0.240534],[66521.0,0.146],[66522.0,0.28553616],[66523.0,0.01]]]
["bitfinex","BTCUSD",1718569038838,[[66515.0,0.096135],[66512.0,0.0663],[66502.0,0.120296],[66499.0,0.290805],[66492.0,0.0901858]],[[66516.0,0.97690065],[66519.0,0.1131],[66520.0,0.2249787],[66526.0,0.17886913],[66529.0,0.410159]]]
["bitfinex","BTCUSD",1718569088311,[[66515.0,1.15519685],[66512.0,0.04989784],[66511.0,0.340559],[66510.0,0.01776555],[66509.0,0.04495912]],[[66516.0,0.00085],[66525.0,0.07845],[66526.0,0.120254],[66529.0,0.30203461],[66532.0,0.04495912]]]
["bitfinex","BTCUSD",1718569109187,[[66515.0,1.15520121],[66513.0,0.04509437],[66512.0,0.04989784],[66511.0,0.30820056],[66510.0,0.1079543]],[[66516.0,0.00085],[66521.0,0.0828],[66524.0,0.120257],[66525.0,0.06455],[66526.0,0.240509]]]
["bitfinex","BTCUSD",1718569163166,[[66515.0,0.45076644],[66514.0,0.120274],[66512.0,0.302754],[66510.0,0.1211601],[66509.0,0.26895803]],[[66516.0,0.00085],[66520.0,0.12080161],[66521.0,0.1456],[66529.0,0.35328653],[66533.0,0.0502]]]
["bitfinex","BTCUSD",1718569170854,[[66515.0,0.73488644],[66513.0,0.0884],[66512.0,0.302754],[66511.0,0.04511621],[66510.0,0.14371821]],[[66516.0,0.00085],[66521.0,0.26640061],[66523.0,0.240519],[66525.0,0.04596621],[66526.0,0.24051]]]
["bitfinex","BTCUSD",1718569229205,[[66515.0,0.73481071],[66514.0,0.250548],[66512.0,0.0754],[66511.0,0.0607],[66396.0,0.34799275]],[[66516.0,0.00085],[66518.0,0.1443],[66522.0,0.00053761],[66523.0,0.120259],[66525.0,0.00085]]]
["bitfinex","BTCUSD",1718569279680,[[66515.0,2.33863327],[66511.0,0.12604389],[66510.0,0.63520079],[66509.0,0.01839003],[66507.0,0.02670053]],[[66516.0,0.00085],[66525.0,0.00085],[66531.0,0.0762],[66539.0,0.00086],[66541.0,0.04643327]]]
["bitfinex","BTCUSD",1718569293018,[[66538.0,1.06557593],[66533.0,0.0824],[66532.0,0.111],[66529.0,0.14501102],[66528.0,0.04989784]],[[66539.0,0.00086],[66541.0,0.00085],[66542.0,0.0759],[66543.0,0.0642],[66547.0,0.00053761]]]
["bitfinex","BTCUSD",1718569341692,[[66538.0,1.91765374],[66537.0,0.18058653],[66535.0,0.1],[66533.0,0.000935],[66532.0,0.16498166]],[[66539.0,0.00086],[66541.0,0.00085],[66548.0,0.0796],[66549.0,0.0639],[66552.0,0.00053761]]]
["bitfinex","BTCUSD",1718569389149,[[66557.0,1.33570567],[66556.0,0.2459],[66554.0,0.04989784],[66553.0,0.240406],[66547.0,0.06745975]],[[66558.0,0.00085],[66562.0,0.0644],[66563.0,0.0817],[66567.0,0.00085],[66573.0,0.00053761]]]
["bitfinex","BTCUSD",1718569403817,[[66557.0,1.98079782],[66556.0,0.03611917],[66555.0,0.12095787],[66553.0,0.30777697],[66551.0,0.13982797]],[[66558.0,0.00085],[66567.0,0.00085],[66569.0,0.1367],[66574.0,0.00138761],[66582.0,0.121013]]]
["bitfinex","BTCUSD",1718569453461,[[66573.0,1.39347979],[66572.0,0.56453961],[66571.0,0.23174389],[66570.0,0.11238506],[66568.0,0.5]],[[66574.0,0.00085],[66580.0,0.0815],[66581.0,0.0618],[66582.0,0.00086],[66583.0,0.00908761]]]
["bitfinex","BTCUSD",1718569515386,[[66573.0,1.46873466],[66572.0,0.240337],[66571.0,0.13994626],[66570.0,0.02799811],[66569.0,0.28378877]],[[66574.0,0.1443],[66579.0,0.00053761],[66582.0,0.00086],[66583.0,0.00855],[66584.0,0.120149]]]
["bitfinex","BTCUSD",1718569527062,[[66573.0,1.78795894],[66572.0,0.08993062],[66571.0,0.06799865],[66570.0,0.17331328],[66567.0,0.12750436]],[[66574.0,0.0008],[66579.0,0.065],[66580.0,0.0757],[66582.0,0.00086],[66587.0,0.12068061]]]
["bitfinex","BTCUSD",1718569574240,[[66573.0,1.86866528],[66572.0,0.17550021],[66571.0,0.11249238],[66570.0,0.05],[66569.0,0.0925]],[[66574.0,0.0776],[66575.0,0.0644],[66581.0,0.00053761],[66582.0,0.00086],[66593.0,0.33884775]]]
["bitfinex","BTCUSD",1718569632543,[[66573.0,0.75301426],[66572.0,0.01768934],[66571.0,0.330602],[66570.0,0.04501272],[66568.0,0.17388908]],[[66574.0,0.14123761],[66579.0,0.120158],[66582.0,0.241165],[66584.0,0.01],[66585.0,0.2929574]]]
["bitfinex","BTCUSD",1718569654695,[[66573.0,0.7028157],[66572.0,0.01768934],[66571.0,0.463602],[66570.0,0.04501856],[66569.0,0.06]],[[66574.0,0.00133761],[66576.0,0.0814],[66578.0,0.0629],[66580.0,0.120156],[66582.0,0.241165]]]
["bitfinex","BTCUSD",1718569717595,[[66587.0,2.28188536],[66586.0,0.1],[66585.0,0.2667929],[66584.0,0.02668566],[66583.0,0.04480519]],[[66588.0,0.00086],[66591.0,0.00855],[66593.0,0.00085],[66598.0,0.0661],[66599.0,0.0804]]]
["bitfinex","BTCUSD",1718569732865,[[66587.0,1.23560606],[66586.0,0.25829144],[66585.0,0.08519764],[66584.0,0.11509784],[66583.0,0.35750263]],[[66588.0,0.00086],[66591.0,0.15575],[66593.0,0.00085],[66597.0,0.00053761],[66600.0,0.00855]]]
["bitfinex","BTCUSD",1718569801078,[[66587.0,1.43714326],[66586.0,0.09093062],[66585.0,0.20489412],[66584.0,0.11249452],[66582.0,0.300378]],[[66588.0,0.00139761],[66591.0,0.15075],[66592.0,0.00855],[66593.0,0.00085],[66595.0,0.120129]]]
["bitfinex","BTCUSD",1718569851880,[[66587.0,0.024935],[66586.0,0.000935],[66579.0,0.065],[66577.0,0.0831],[66572.0,0.0502]],[[66588.0,1.02904639],[66589.0,0.11305177],[66591.0,0.07595242],[66592.0,0.43869089],[66593.0,0.20085]]]
["bitfinex","BTCUSD",1718569919605,[[66587.0,0.084435],[66586.0,0.000935],[66585.0,0.0636],[66571.0,0.12017],[66570.0,0.12624389]],[[66588.0,1.3004328],[66589.0,0.01791683],[66590.0,0.13521998],[66591.0,0.16675],[66592.0,0.19025]]]
["bitfinex","BTCUSD",1718569945473,[[66587.0,0.082435],[66586.0,0.000935],[66585.0,0.0636],[66572.0,0.12017],[66570.0,0.36659089]],[[66588.0,1.30098062],[66589.0,0.01791683],[66591.0,0.40197732],[66592.0,0.09025],[66610.0,0.46609853]]]
["bitfinex","BTCUSD",1718570037425,[[66587.0,0.000935],[66586.0,0.000935],[66580.0,0.0769],[66579.0,0.0613],[66567.0,0.000935]],[[66588.0,2.17223703],[66589.0,0.04482404],[66590.0,0.15205511],[66591.0,0.05855],[66592.0,0.00855]]]
["bitfinex","BTCUSD",1718570053155,[[66555.0,0.29979252],[66551.0,0.09023],[66550.0,0.13870172],[66547.0,0.13549741],[66546.0,0.240434]],[[66556.0,0.120201],[66561.0,0.240383],[66563.0,0.00760216],[66564.0,0.02],[66565.0,0.240369]]]
["bitfinex","BTCUSD",1718570119982,[[66555.0,2.47198378],[66554.0,0.050946],[66553.0,0.08995503],[66551.0,0.21580971],[66501.0,0.2663555]],[[66556.0,0.00186],[66575.0,0.0609],[66576.0,0.20606616],[66580.0,0.240313],[66582.0,0.02]]]
["bitfinex","BTCUSD",1718570177144,[[66555.0,1.79551483],[66554.0,0.050946],[66553.0,0.0846],[66551.0,0.13512558],[66550.0,0.04492264]],[[66556.0,0.00186],[66571.0,0.00760216]]]
["bitfinex","BTCUSD",1718570195234,[[66555.0,1.92059706],[66554.0,0.18536769],[66553.0,0.1266],[66551.0,0.13914389],[66541.0,0.061045]],[[66556.0,0.00186],[66560.0,0.1408],[66571.0,0.00760216],[66572.0,0.12017],[66575.0,0.30541232]]]
["bitfinex","BTCUSD",1718570267003,[[66555.0,0.7480601],[66554.0,0.000946],[66553.0,0.0824],[66551.0,0.42586194],[66550.0,0.08119172]],[[66556.0,0.00086],[66560.0,0.0793],[66561.0,0.0637],[66563.0,0.12779016],[66565.0,0.240367]]]
["bitfinex","BTCUSD",1718570293022,[[66555.0,0.68839223],[66554.0,0.241349],[66552.0,0.0502],[66551.0,0.13527815],[66550.0,0.16479172]],[[66556.0,0.00086],[66557.0,0.0763],[66558.0,0.0655],[66563.0,0.00760216],[66627.0,0.09879523]]]
["bitfinex","BTCUSD",1718570348583,[[66555.0,1.3129956],[66554.0,0.000946],[66553.0,0.0450647],[66552.0,0.06759706],[66551.0,0.02]],[[66556.0,0.00086],[66567.0,0.14900216],[66569.0,0.04507696],[66571.0,0.30796044],[66573.0,0.11015392]]]
["bitfinex","BTCUSD",1718570417777,[[66555.0,0.16508779],[66554.0,0.000946],[66542.0,0.0779],[66541.0,0.000935],[66538.0,0.09023]],[[66556.0,1.06195816],[66559.0,0.09002703],[66561.0,0.11253378]]]
["bitfinex","BTCUSD",1718570500670,[[66555.0,0.013],[66554.0,0.000946],[66551.0,0.0823],[66550.0,0.0651],[66541.0,0.121161]],[[66556.0,1.20393483],[66558.0,0.0792],[66559.0,0.0662],[66560.0,0.13528704],[66562.0,0.11831504]]]
["bitfinex","BTCUSD",1718570539101,[[66555.0,0.0929],[66554.0,0.000946],[66552.0,0.0625],[66544.0,0.12022],[66543.0,0.240445]],[[66556.0,1.30903146],[66557.0,0.0502],[66559.0,0.0765],[66562.0,0.21956998],[66563.0,0.05]]]
["bitfinex","BTCUSD",1718570605396,[[66555.0,0.25395769],[66554.0,0.000946],[66553.0,0.0647],[66549.0,0.120212],[66546.0,0.290635]],[[66556.0,0.37006016],[66557.0,0.06763577],[66559.0,0.33056903],[66560.0,0.11272629],[66562.0,0.065]]]
["bitfinex","BTCUSD",1718570620587,[[66555.0,0.17445769],[66554.0,0.201848],[66552.0,0.30461],[66549.0,0.240421],[66546.0,0.310635]],[[66556.0,0.05455223],[66558.0,0.18783111],[66560.0,0.09018015],[66561.0,0.0608],[66562.0,0.42960419]]]
["bitfinex","BTCUSD",1718570687040,[[66560.0,0.287055],[66558.0,0.028],[66557.0,0.143197],[66554.0,0.331581],[66547.0,0.01245379]],[[66561.0,0.1456],[66562.0,0.120189],[66563.0,0.28544809],[66565.0,0.3155803],[66567.0,0.09014819]]]
["bitfinex","BTCUSD",1718570751356,[[66556.0,0.16702279],[66554.0,0.000946],[66548.0,0.5505],[66547.0,0.0633],[66543.0,0.120222]],[[66557.0,1.05848416],[66559.0,0.04506787],[66561.0,0.06760181],[66563.0,0.09013575],[66565.0,0.47222252]]]
["bitfinex","BTCUSD",1718570788231,[[66556.0,0.007935],[66554.0,0.000946],[66542.0,0.147],[66541.0,0.000935],[66530.0,0.56466]],[[66557.0,2.12557939],[66558.0,0.15336501],[66560.0,0.05],[66564.0,0.21287157],[66652.0,1.2492904]]]
["bitfinex","BTCUSD",1718570846787,[[66554.0,0.30758427],[66545.0,0.120218],[66544.0,0.240439],[66541.0,0.291585],[66538.0,0.02]],[[66555.0,0.60860716],[66556.0,0.06502099],[66558.0,0.11773149],[66559.0,0.240389],[66560.0,0.09004199]]]
["bitfinex","BTCUSD",1718570901268,[[66555.0,0.31085089],[66554.0,0.00084001],[66546.0,0.240432],[66545.0,0.01831871],[66544.0,0.0702]],[[66556.0,0.12115116],[66558.0,0.240392],[66560.0,0.04504369],[66561.0,0.290582],[66562.0,0.14946554]]]
["bitfinex","BTCUSD",1718570925312,[[66555.0,0.42688689],[66554.0,0.00084001],[66553.0,0.240408],[66550.0,0.24042],[66546.0,0.02]],[[66556.0,0.00180216],[66558.0,0.3014898],[66560.0,0.3080252]]]
["bitfinex","BTCUSD",1718570996296,[[66541.0,0.15702279],[66534.0,0.0658],[66533.0,0.076735],[66527.0,0.07604389],[66526.0,0.120252]],[[66542.0,0.98872316],[66546.0,0.1485],[66548.0,0.11813383],[66549.0,0.240427],[66552.0,0.06734401]]]
["bitfinex","BTCUSD",1718571062023,[[66533.0,0.000935],[66524.0,0.1441],[66520.0,0.009405],[66508.0,0.009405],[66507.0,0.120287]],[[66534.0,2.13727548],[66538.0,0.2],[66539.0,0.05],[66540.0,0.13483669],[66541.0,0.59773458]]]
["bitfinex","BTCUSD",1718571075198,[[66533.0,0.001935],[66524.0,0.1418],[66520.0,0.009405],[66508.0,0.009405],[66506.0,0.483805]],[[66534.0,2.06430423],[66535.0,0.13488647],[66538.0,0.25],[66541.0,0.07689389],[66542.0,0.85871645]]]
["bitfinex","BTCUSD",1718571133412,[[66519.0,0.08711],[66516.0,0.009405],[66515.0,0.00081414],[66514.0,0.0655],[66502.0,0.0125]],[[66520.0,1.86916197],[66521.0,0.0954037],[66523.0,0.25],[66524.0,0.05],[66525.0,0.1416]]]
["bitfinex","BTCUSD",1718571191014,[[66496.0,0.1372],[66479.0,0.0125],[66475.0,0.07604389],[66474.0,0.009405],[66473.0,0.4744]],[[66497.0,1.66662384],[66498.0,0.09004517],[66499.0,0.001],[66500.0,0.21255647],[66501.0,0.291597]]]
["bitfinex","BTCUSD",1718571208757,[[66488.0,0.146605],[66481.0,0.0125],[66474.0,0.009405],[66470.0,0.240708],[66468.0,0.11336426]],[[66489.0,0.8761908],[66493.0,0.04497008],[66495.0,0.40808006],[66496.0,0.08997745],[66497.0,0.083]]]
["bitfinex","BTCUSD",1718571247870,[[66488.0,0.32630755],[66476.0,0.120343],[66475.0,0.08604389],[66474.0,0.009405],[66473.0,0.04513488]],[[66489.0,0.74804274],[66491.0,0.33079671],[66493.0,0.11269964],[66494.0,0.09489332],[66504.0,0.61028675]]]
["bitfinex","BTCUSD",1718571267420,[[66488.0,0.32660539],[66480.0,0.120336],[66478.0,0.24068],[66477.0,0.01],[66475.0,0.36187067]],[[66489.0,0.48514161],[66490.0,0.24064],[66491.0,0.06762659],[66493.0,0.09016879],[66494.0,0.25891632]]]
["bitfinex","BTCUSD",1718571325380,[[66488.0,0.33038806],[66486.0,0.120325],[66482.0,0.491329],[66480.0,0.0502],[66479.0,0.240676]],[[66489.0,0.00285],[66491.0,0.12108819],[66494.0,0.240626],[66495.0,0.0502],[66604.0,1.2492904]]]
["bitfinex","BTCUSD",1718571383304,[[66488.0,1.52019405],[66487.0,0.35741116],[66486.0,0.060165],[66485.0,0.12604847],[66483.0,0.11256058]],[[66489.0,0.00085],[66495.0,0.0663],[66496.0,0.0775],[66498.0,0.120305],[66500.0,0.240603]]]
["bitfinex","BTCUSD",1718571405266,[[66488.0,0.4561377],[66487.0,0.170523],[66485.0,0.06304365],[66484.0,0.240656],[66480.0,0.11271026]],[[66489.0,0.07785],[66490.0,0.0641],[66491.0,0.120317],[66493.0,0.240627],[66497.0,0.240613]]]
["bitfinex","BTCUSD",1718571478148,[[66506.0,1.16929518],[66504.0,0.04922881],[66502.0,0.04505123],[66501.0,0.060152],[66500.0,0.30817785]],[[66507.0,0.13935],[66517.0,0.240541],[66519.0,0.240533],[66520.0,0.04670746],[66525.0,0.23070184]]]
["bitfinex","BTCUSD",1718571552168,[[66511.0,0.16708779],[66510.0,0.0125],[66506.0,0.013935],[66504.0,0.120293],[66503.0,0.10848584]],[[66512.0,0.500638],[66513.0,0.240557],[66514.0,0.04510652],[66515.0,0.0502],[66516.0,0.06765978]]]
["bitfinex","BTCUSD",1718571575265,[[66511.0,0.30721039],[66510.0,0.0613],[66509.0,0.0764],[66508.0,0.360856],[66506.0,0.013935]],[[66512.0,0.00085],[66514.0,0.120276],[66517.0,0.32321219],[66518.0,0.11030182],[66519.0,0.0502]]]
["bitfinex","BTCUSD",1718571648449,[[66511.0,0.000935],[66506.0,0.000935],[66498.0,0.0829],[66497.0,0.0666],[66496.0,0.0125]],[[66512.0,1.7508899],[66513.0,0.11264775],[66514.0,0.1502],[66517.0,0.01841229],[66520.0,0.2620812]]]
["bitfinex","BTCUSD",1718571702298,[[66511.0,0.001935],[66508.0,0.0801],[66506.0,0.064635],[66502.0,0.0125],[66493.0,0.19635689]],[[66512.0,1.70345664],[66513.0,0.07686706],[66514.0,0.19972191],[66515.0,0.2],[66517.0,0.11841229]]]
["bitfinex","BTCUSD",1718571717205,[[66511.0,0.001935],[66508.0,0.0801],[66506.0,0.064635],[66502.0,0.0125],[66493.0,0.19635589]],[[66512.0,1.33410167],[66513.0,0.05],[66514.0,0.1444],[66515.0,0.36260948],[66516.0,0.240547]]]
["bitfinex","BTCUSD",1718571773817,[[66504.0,0.145235],[66500.0,0.0125],[66489.0,0.010935],[66488.0,0.13058506],[66485.0,0.57158034]],[[66505.0,1.07970938],[66506.0,0.11273281],[66510.0,0.316066],[66511.0,0.0641],[66512.0,0.13612937]]]
["bitfinex","BTCUSD",1718571836018,[[66489.0,0.158335],[66488.0,0.021905],[66482.0,0.04512926],[66481.0,0.07604389],[66470.0,0.20365082]],[[66490.0,0.75456319],[66492.0,0.01848625],[66494.0,0.240625],[66495.0,0.12668489],[66497.0,0.13292733]]]
["bitfinex","BTCUSD",1718571847722,[[66489.0,0.17074488],[66488.0,0.021905],[66485.0,0.04514113],[66483.0,0.0677117],[66482.0,0.0902844]],[[66490.0,0.75456319],[66492.0,0.01848625],[66494.0,0.240625],[66495.0,0.0764],[66516.0,0.15220392]]]
["bitfinex","BTCUSD",1718571913350,[[66499.0,0.18271298],[66497.0,0.1467],[66493.0,0.120312],[66492.0,0.04503371],[66491.0,0.240633]],[[66500.0,0.36167219],[66502.0,0.240596],[66503.0,0.1],[66504.0,0.00085],[66505.0,0.12875]]]
["bitfinex","BTCUSD",1718571929636,[[66499.0,0.18261238],[66495.0,0.07604389],[66494.0,0.0809],[66493.0,0.10533724],[66491.0,0.06770587]],[[66500.0,0.60227319],[66502.0,0.1897],[66503.0,0.34059],[66504.0,0.00085],[66507.0,0.04509921]]]
["bitfinex","BTCUSD",1718572043738,[[66499.0,0.000935],[66492.0,0.1424],[66489.0,0.000935],[66488.0,0.08544889],[66485.0,0.0125]],[[66500.0,1.44520146],[66502.0,0.06749861],[66504.0,0.19084815],[66505.0,0.00085],[66510.0,0.05]]]
["bitfinex","BTCUSD",1718572081770,[[66499.0,0.00089089],[66494.0,0.1446],[66489.0,0.000935],[66488.0,0.08544889],[66478.0,0.21059421]],[[66500.0,1.4810518],[66501.0,0.2],[66502.0,0.1760354],[66503.0,0.05973978],[66504.0,0.05085]]]
["bitfinex","BTCUSD",1718572092571,[[66502.0,0.68539925],[66500.0,0.2406],[66499.0,0.01089089],[66497.0,0.240611],[66496.0,0.0502]],[[66503.0,0.00077119],[66504.0,0.00085],[66505.0,0.00085],[66513.0,0.1]]]
["bitfinex","BTCUSD",1718572167194,[[66502.0,0.82008213],[66501.0,0.09025112],[66500.0,0.377201],[66499.0,0.11370479],[66497.0,0.01]],[[66503.0,0.00162119],[66504.0,0.00085],[66505.0,0.00085],[66506.0,0.0777],[66510.0,0.0637]]]
["bitfinex","BTCUSD",1718572241264,[[66499.0,0.17364662],[66497.0,0.0752],[66496.0,0.0605],[66491.0,0.04503651],[66489.0,0.19880876]],[[66500.0,0.60312319],[66501.0,0.01794987],[66502.0,0.0502],[66503.0,0.00085],[66504.0,0.241437]]]
["bitfinex","BTCUSD",1718572260486,[[66499.0,0.17364413],[66497.0,0.061],[66496.0,0.0822],[66492.0,0.0451371],[66491.0,0.06770565]],[[66500.0,0.60312319],[66501.0,0.240601],[66502.0,0.0502],[66503.0,0.07948211],[66504.0,0.00085]]]
["bitfinex","BTCUSD",1718572344655,[[66499.0,0.18163322],[66497.0,0.145],[66495.0,0.120309],[66494.0,0.28573141],[66493.0,0.07766861]],[[66500.0,0.12192119],[66503.0,0.241441],[66504.0,0.291637],[66505.0,0.16489548],[66511.0,0.14500337]]]
["bitfinex","BTCUSD",1718572407084,[[66499.0,1.32642783],[66497.0,0.128],[66496.0,0.26638942],[66495.0,0.64430459],[66494.0,0.34062]],[[66500.0,0.00085],[66503.0,0.13655],[66504.0,0.00085],[66505.0,0.00085],[66533.0,0.1]]]
["bitfinex","BTCUSD",1718572441124,[[66499.0,2.35984271],[66497.0,0.07644899],[66496.0,0.09425936],[66495.0,0.6997898],[66484.0,0.290657]],[[66500.0,0.00085],[66503.0,0.00085],[66504.0,0.00085],[66505.0,0.00085],[66510.0,0.082]]]
["bitfinex","BTCUSD",1718572483245,[[66511.0,1.1413847],[66510.0,0.09007028],[66508.0,0.11258786],[66507.0,0.12438813],[66506.0,0.10972881]],[[66512.0,0.07595],[66513.0,0.0657],[66520.0,0.121124],[66522.0,0.00077119],[66525.0,0.240513]]]
["bitfinex","BTCUSD",1718572590027,[[66511.0,0.18970125],[66505.0,0.0783],[66504.0,0.07697889],[66503.0,0.18315293],[66500.0,0.11033]],[[66512.0,0.73620437],[66513.0,0.0502],[66516.0,0.01821913],[66518.0,0.255538],[66527.0,0.16755875]]]
["bitfinex","BTCUSD",1718572604417,[[66512.0,0.18576465],[66511.0,0.000935],[66510.0,0.261982],[66509.0,0.240566],[66508.0,0.04506762]],[[66513.0,0.00077119],[66517.0,0.240541],[66518.0,0.0798],[66519.0,0.1112],[66529.0,0.06748325]]]
["bitfinex","BTCUSD",1718572698683,[[66512.0,1.09526446],[66511.0,0.000935],[66510.0,0.08764058],[66509.0,0.09018744],[66508.0,0.240572]],[[66513.0,0.00085],[66519.0,0.0656],[66520.0,0.12189519],[66522.0,0.0502],[66529.0,0.0600202]]]
["bitfinex","BTCUSD",1718572780837,[[66512.0,0.31144598],[66511.0,0.1972981],[66510.0,0.12028],[66509.0,0.12927882],[66505.0,0.37337804]],[[66513.0,0.00085],[66516.0,0.317943],[66518.0,0.0611],[66519.0,0.240533],[66526.0,0.06758944]]]
["bitfinex","BTCUSD",1718572800513,[[66512.0,0.49411307],[66511.0,0.06860703],[66510.0,0.240564],[66509.0,0.22912937],[66508.0,0.11278672]],[[66513.0,0.00085],[66516.0,0.0774],[66517.0,0.12027],[66518.0,0.0611],[66519.0,0.240533]]]
["bitfinex","BTCUSD",1718572862241,[[66512.0,0.1824462],[66511.0,0.000935],[66508.0,0.0049531],[66507.0,0.146],[66504.0,0.09541949]],[[66513.0,0.921289],[66515.0,0.11697119],[66517.0,0.0150469],[66522.0,0.240522],[66523.0,0.04500523]]]
["bitfinex","BTCUSD",1718572882261,[[66489.0,1.78766996],[66488.0,0.16909288],[66487.0,0.849645],[66485.0,0.5],[66484.0,0.29973081]],[[66490.0,1.91701854],[66501.0,0.1203],[66503.0,0.02],[66504.0,0.0796],[66505.0,0.240586]]]
["bitfinex","BTCUSD",1718572959624,[[66489.0,1.57746494],[66487.0,0.0802],[66486.0,0.34743304],[66485.0,0.305455],[66481.0,0.00260476]],[[66490.0,1.91137854],[66492.0,0.1369],[66509.0,0.1],[66510.0,0.12604389],[66511.0,0.02]]]
["bitfinex","BTCUSD",1718573001962,[[66489.0,1.81734402],[66488.0,0.14684297],[66486.0,0.19991243],[66485.0,0.1468],[66480.0,0.12339257]],[[66490.0,1.99197854],[66492.0,0.0614],[66506.0,0.1],[66507.0,0.02],[66509.0,0.120285]]]
["bitfinex","BTCUSD",1718573051667,[[66489.0,1.87945091],[66487.0,0.14656348],[66486.0,0.19990724],[66485.0,0.1468],[66479.0,0.9966489]],[[66490.0,1.96845854],[66492.0,0.0614],[66509.0,0.220284],[66510.0,0.14604389],[66524.0,0.08604389]]]
["bitfinex","BTCUSD",1718573115792,[[66489.0,0.58792179],[66487.0,0.240646],[66485.0,0.04507304],[66484.0,0.3083018],[66483.0,0.03011]],[[66490.0,2.03695854],[66494.0,0.1],[66495.0,0.17031],[66496.0,0.02],[66498.0,0.24061]]]
["bitfinex","BTCUSD",1718573167300,[[66507.0,1.09268865],[66506.0,0.33577632],[66504.0,0.06749899],[66503.0,0.08999865],[66501.0,0.12152484]],[[66508.0,0.19205],[66517.0,0.1],[66518.0,0.02],[66520.0,0.121125],[66523.0,0.290718]]]
["bitfinex","BTCUSD",1718573185847,[[66507.0,1.09268901],[66506.0,0.35338488],[66503.0,0.01805332],[66502.0,0.0502],[66501.0,0.00902665]],[[66508.0,0.19205],[66513.0,0.00085],[66514.0,0.1],[66515.0,0.02],[66518.0,0.120268]]]
["bitfinex","BTCUSD",1718573253954,[[66507.0,1.09269008],[66506.0,0.09021005],[66504.0,0.16296257],[66503.0,0.240589],[66502.0,0.01805342]],[[66508.0,0.19205],[66513.0,0.00085],[66515.0,0.1],[66516.0,0.140272],[66524.0,0.31655989]]]
["bitfinex","BTCUSD",1718573321598,[[66507.0,1.40237454],[66506.0,0.0502],[66505.0,0.11280771],[66503.0,0.01805416],[66502.0,0.324693]],[[66508.0,0.05085],[66509.0,0.0835],[66510.0,0.0673],[66512.0,0.1],[66513.0,0.02085]]]
["bitfinex","BTCUSD",1718573333577,[[66507.0,1.3225189],[66506.0,0.16300595],[66503.0,0.01805329],[66502.0,0.49115843],[66501.0,0.0629]],[[66508.0,0.05085],[66509.0,0.0835],[66510.0,0.0673],[66513.0,0.10085],[66514.0,0.02]]]
["bitfinex","BTCUSD",1718573390811,[[66507.0,1.05548089],[66506.0,0.09023671],[66505.0,0.16299589],[66502.0,0.324692],[66494.0,0.18071549]],[[66508.0,0.05085],[66509.0,0.0835],[66510.0,0.0673],[66511.0,0.1]]]
["bitfinex","BTCUSD",1718573453228,[[66508.0,0.42072373],[66507.0,0.23629976],[66506.0,0.06768517],[66505.0,0.1524469],[66504.0,0.371786]],[[66509.0,0.16335],[66510.0,0.0789],[66511.0,0.12028],[66512.0,0.240558],[66513.0,0.06315]]]
["bitfinex","BTCUSD",1718573474023,[[66508.0,0.36810106],[66507.0,0.18369871],[66506.0,0.120289],[66505.0,0.09024927],[66504.0,0.434586]],[[66509.0,0.16335],[66510.0,0.202882],[66512.0,0.240558],[66513.0,0.06525],[66515.0,0.25055]]]
["bitfinex","BTCUSD",1718573577118,[[66508.0,0.5560813],[66507.0,0.35658676],[66506.0,0.14046165],[66505.0,0.0773],[66504.0,0.42081307]],[[66509.0,0.1642],[66512.0,0.149],[66513.0,0.121127],[66515.0,0.24055],[66524.0,0.12624389]]]
["bitfinex","BTCUSD",1718573592148,[[66508.0,0.8537486],[66507.0,0.41256017],[66506.0,0.1141],[66505.0,0.18053588],[66503.0,0.11280735]],[[66509.0,0.1642],[66513.0,0.08505],[66514.0,0.0644],[66515.0,0.170274],[66531.0,0.05]]]
["bitfinex","BTCUSD",1718573675495,[[66508.0,0.96919615],[66507.0,0.0933948],[66505.0,0.50073038],[66501.0,0.01805385],[66498.0,0.00902697]],[[66509.0,0.1642],[66511.0,0.1393],[66513.0,0.00085],[66515.0,0.170273],[66520.0,0.24139]]]
["bitfinex","BTCUSD",1718573756312,[[66508.0,2.40498876],[66507.0,0.02570176],[66506.0,0.0631],[66505.0,0.14174763],[66498.0,0.1994801]],[[66509.0,0.00085],[66513.0,0.00085],[66514.0,0.1499],[66520.0,0.00086],[66523.0,0.1]]]
["bitfinex","BTCUSD",1718573778135,[[66508.0,2.3104706],[66507.0,0.26627676],[66506.0,0.084],[66505.0,0.07075],[66504.0,0.19969588]],[[66509.0,0.00085],[66513.0,0.08235],[66516.0,0.0623],[66520.0,0.00086],[66526.0,0.1]]]
["bitfinex","BTCUSD",1718573851159,[[66508.0,2.05185061],[66507.0,0.26627576],[66506.0,0.0772],[66505.0,0.0611],[66504.0,0.50631967]],[[66509.0,0.00085],[66513.0,0.00085],[66515.0,0.1375],[66520.0,0.00086],[66524.0,0.1]]]
["bitfinex","BTCUSD",1718573907222,[[66512.0,2.22310236],[66511.0,0.13511315],[66510.0,0.1],[66509.0,0.000935],[66508.0,0.07182962]],[[66513.0,0.14485],[66520.0,0.04421],[66532.0,0.07604389]]]
["bitfinex","BTCUSD",1718573928159,[[66512.0,1.46292011],[66510.0,0.34957673],[66509.0,0.17496294],[66508.0,0.2069195],[66378.0,2.2585]],[[66513.0,0.14485],[66517.0,0.12],[66520.0,0.04421],[66525.0,0.07604389],[66526.0,0.120253]]]
["bitfinex","BTCUSD",1718573989825,[[66512.0,0.32835416],[66509.0,0.000935],[66508.0,0.000935],[66507.0,0.14598876],[66473.0,0.39258707]],[[66513.0,0.493877],[66516.0,0.240544],[66520.0,0.241391],[66521.0,0.0502],[66523.0,0.340521]]]
["bitfinex","BTCUSD",1718574048836,[[66512.0,0.32441155],[66509.0,0.000935],[66508.0,0.000935],[66506.0,0.15730968],[66505.0,0.0642]],[[66513.0,0.671031],[66515.0,0.24055],[66516.0,0.06],[66518.0,0.290736],[66522.0,0.06767419]]]
["bitfinex","BTCUSD",1718574058891,[[66512.0,0.18407466],[66509.0,0.000935],[66508.0,0.000935],[66506.0,0.00261247],[66504.0,0.139]],[[66513.0,0.967785],[66514.0,0.240552],[66516.0,0.0502],[66519.0,0.0451136],[66524.0,0.1]]]
["bitfinex","BTCUSD",1718574110077,[[66479.0,9e-07],[66468.0,0.0921],[66467.0,0.0736],[66464.0,0.25091728],[66456.0,0.120378]],[[66480.0,2.06789058],[66481.0,0.23544389],[66489.0,0.30309268],[66490.0,0.39844168],[66491.0,0.3150958]]]
["bitfinex","BTCUSD",1718574148698,[[66479.0,1.92467346],[66474.0,0.509405],[66472.0,0.04493588],[66470.0,0.17405382],[66469.0,0.00903212]],[[66480.0,0.00186],[66487.0,0.04335],[66491.0,0.1],[66492.0,0.05],[66493.0,0.02]]]
["bitfinex","BTCUSD",1718574161102,[[66479.0,2.29702097],[66475.0,0.00665],[66474.0,0.509405],[66472.0,0.00902858],[66467.0,1.43746293]],[[66480.0,0.00286],[66491.0,0.04335],[66493.0,0.1],[66495.0,0.02],[66505.0,0.32662689]]]
["bitfinex","BTCUSD",1718574220103,[[66479.0,0.18489118],[66475.0,0.210704],[66474.0,0.009405],[66473.0,0.0502],[66471.0,0.31589209]],[[66480.0,0.445746],[66482.0,0.290669],[66488.0,0.0502],[66489.0,0.01],[66491.0,0.07604389]]]
["bitfinex","BTCUSD",1718574274223,[[66479.0,0.0199469],[66474.0,0.009405],[66466.0,0.100105],[66464.0,0.32221728],[66458.0,0.0301]],[[66480.0,2.26042436],[66481.0,0.13502137],[66482.0,0.11181404],[66485.0,0.05],[66488.0,0.15189904]]]
["bitfinex","BTCUSD",1718574287908,[[66479.0,0.0029469],[66474.0,0.009405],[66468.0,0.0886],[66467.0,0.0727],[66466.0,0.009405]],[[66480.0,2.28241742],[66482.0,0.03577015],[66485.0,0.05],[66486.0,0.15205544],[66496.0,0.4668712]]]
["bitfinex","BTCUSD",1718574345808,[[66479.0,0.0029469],[66477.0,0.0854],[66476.0,0.073],[66474.0,0.009405],[66473.0,0.120348]],[[66480.0,0.71936519],[66481.0,0.06759336],[66482.0,0.01582315],[66483.0,0.09012449],[66484.0,0.250659]]]
["bitfinex","BTCUSD",1718574360756,[[66479.0,0.0029469],[66477.0,0.0854],[66476.0,0.073],[66474.0,0.009405],[66471.0,0.120353]],[[66480.0,1.41987236],[66481.0,0.09017252],[66482.0,0.01582315],[66483.0,0.11271565],[66484.0,0.240659]]]
["bitfinex","BTCUSD",1718574456980,[[66479.0,0.0029469],[66474.0,0.161905],[66464.0,0.49164728],[66463.0,0.04515903],[66461.0,0.39883955]],[[66480.0,1.67472403],[66482.0,0.01582315],[66484.0,0.250659],[66487.0,0.18539165],[66491.0,0.07604389]]]
["bitfinex","BTCUSD",1718574516840,[[66479.0,0.0029469],[66475.0,0.0902],[66474.0,0.077905],[66466.0,0.009405],[66464.0,0.25091728]],[[66480.0,1.64422544],[66482.0,0.17492315],[66485.0,0.1353952],[66487.0,0.05],[66492.0,0.1523196]]]
["bitfinex","BTCUSD",1718574549843,[[66479.0,0.0029469],[66475.0,0.0902],[66474.0,0.077905],[66466.0,0.009405],[66464.0,0.25091728]],[[66480.0,1.63847985],[66482.0,0.17492315],[66484.0,0.13539398],[66487.0,0.15],[66492.0,0.12102923]]]
["bitfinex","BTCUSD",1718574619012,[[66479.0,0.00090678],[66477.0,0.0861],[66475.0,0.069],[66474.0,0.009405],[66466.0,0.009405]],[[66480.0,1.65366137],[66482.0,0.16842315],[66486.0,0.13536023],[66488.0,0.290647],[66489.0,0.1]]]
["bitfinex","BTCUSD",1718574648379,[[66479.0,0.17510668],[66474.0,0.129752],[66473.0,0.240698],[66470.0,0.240709],[66467.0,0.09036]],[[66480.0,0.628769],[66482.0,0.1369615],[66483.0,0.240666],[66484.0,0.06764169],[66486.0,0.09018892]]]
["bitfinex","BTCUSD",1718574708085,[[66497.0,1.77721639],[66496.0,0.0691],[66495.0,0.01675066],[66494.0,0.01806249],[66493.0,0.17177351]],[[66498.0,0.00285],[66504.0,0.03671],[66507.0,0.0812],[66508.0,0.1727],[66510.0,0.07604389]]]
["bitfinex","BTCUSD",1718574771596,[[66497.0,2.40225751],[66495.0,0.09194066],[66493.0,0.33515568],[66492.0,0.5],[66388.0,0.18511923]],[[66498.0,0.00285],[66502.0,0.0628],[66505.0,0.0778],[66510.0,0.07604389],[66511.0,0.03671]]]
["bitfinex","BTCUSD",1718574841675,[[66489.0,2.54149195],[66488.0,0.02764625],[66487.0,0.13530226],[66484.0,0.300821],[66482.0,0.677]],[[66490.0,1.35973315],[66498.0,0.00085],[66503.0,0.07604389],[66505.0,0.1],[66508.0,0.120287]]]
["bitfinex","BTCUSD",1718574857677,[[66489.0,2.45108839],[66488.0,0.02764625],[66485.0,0.13527438],[66484.0,0.150455],[66480.0,0.082335]],[[66490.0,1.35973315],[66498.0,0.00085],[66501.0,0.1],[66503.0,0.09604389],[66504.0,0.120293]]]
["bitfinex","BTCUSD",1718574913412,[[66489.0,2.44443881],[66488.0,0.02764625],[66487.0,0.0816],[66486.0,0.0306],[66485.0,0.13529314]],[[66490.0,1.21134167],[66491.0,0.0813],[66493.0,0.0607],[66498.0,0.00085],[66500.0,0.1]]]
["bitfinex","BTCUSD",1718574991845,[[66497.0,2.77454174],[66495.0,0.01134871],[66494.0,0.0973],[66493.0,0.0306],[66491.0,0.37817283]],[[66498.0,0.00185],[66500.0,0.0753],[66504.0,0.0613],[66511.0,0.05],[66514.0,0.1]]]
["bitfinex","BTCUSD",1718575013626,[[66497.0,3.06443491],[66496.0,0.13523175],[66495.0,0.01134871],[66494.0,0.015],[66492.0,0.0805]],[[66498.0,0.00185],[66500.0,0.1389],[66511.0,0.05],[66512.0,0.1],[66513.0,0.02085]]]
["bitfinex","BTCUSD",1718575078518,[[66497.0,2.72193415],[66495.0,0.14673124],[66494.0,0.10528],[66491.0,0.240633],[66485.0,0.57252818]],[[66498.0,0.1396],[66505.0,0.1],[66506.0,0.02],[66510.0,0.12604389],[66511.0,0.120281]]]
["bitfinex","BTCUSD",1718575104108,[[66497.0,2.50640636],[66494.0,0.015],[66493.0,0.33534784],[66491.0,0.00261403],[66487.0,0.19984955]],[[66498.0,0.1396],[66503.0,0.1],[66504.0,0.02],[66510.0,0.12604389],[66511.0,0.120281]]]
["bitfinex","BTCUSD",1718575145189,[[66511.0,0.014],[66502.0,0.01979492],[66501.0,0.1],[66500.0,0.1504],[66495.0,0.01804399]],[[66512.0,1.028245],[66513.0,0.00085],[66516.0,0.240545],[66517.0,0.07604389],[66520.0,0.00086]]]
["bitfinex","BTCUSD",1718575210346,[[66512.0,1.87900351],[66511.0,0.51575471],[66510.0,0.09037509],[66508.0,0.1128008],[66506.0,0.255878]],[[66513.0,0.00085],[66520.0,0.00086],[66523.0,0.07604389],[66529.0,0.16526],[66531.0,0.07604389]]]
["bitfinex","BTCUSD",1718575218332,[[66546.0,2.08734536],[66544.0,0.00034],[66540.0,0.513],[66539.0,0.03755216],[66537.0,0.28532007]],[[66547.0,0.00855],[66554.0,0.00085],[66556.0,0.00085],[66557.0,0.00855],[66560.0,0.04966]]]
["bitfinex","BTCUSD",1718575264584,[[66564.0,0.41556712],[66562.0,0.0502],[66561.0,0.01800292],[66560.0,0.240382],[66558.0,0.04491108]],[[66565.0,0.27414981],[66567.0,0.01],[66568.0,0.04966],[66571.0,0.240345],[66574.0,0.240335]]]
["bitfinex","BTCUSD",1718575313738,[[66564.0,0.014935],[66554.0,0.03009],[66551.0,0.0502],[66550.0,0.015],[66549.0,0.01800989]],[[66565.0,0.98443881],[66567.0,0.12624389],[66568.0,0.04502679],[66569.0,0.2583],[66570.0,0.06754019]]]
["bitfinex","BTCUSD",1718575321976,[[66564.0,1.32979211],[66561.0,0.06296979],[66560.0,0.240383],[66559.0,0.06743343],[66557.0,0.09891794]],[[66565.0,0.05782381],[66566.0,0.1],[66567.0,0.02],[66575.0,0.1142],[66576.0,0.120164]]]
["bitfinex","BTCUSD",1718575372865,[[66564.0,2.56623172],[66562.0,0.14999501],[66561.0,0.015],[66560.0,0.5],[66537.0,0.601163]],[[66565.0,0.00816381],[66572.0,0.04966],[66579.0,0.1442],[66584.0,0.12],[66585.0,0.07604389]]]
["bitfinex","BTCUSD",1718575420167,[[66584.0,1.37533132],[66582.0,0.04491608],[66580.0,0.24879017],[66579.0,0.51965408],[66509.0,0.28844961]],[[66585.0,0.19866],[66586.0,0.12],[66595.0,0.05],[66597.0,0.01],[66599.0,0.120122]]]
["bitfinex","BTCUSD",1718575437207,[[66589.0,1.39849214],[66586.0,0.5],[66585.0,0.18233285],[66584.0,0.14484263],[66583.0,0.31655443]],[[66590.0,0.13895],[66592.0,0.04966],[66595.0,0.12],[66600.0,0.07604389],[66612.0,0.04496032]]]
["bitfinex","BTCUSD",1718575466047,[[66607.0,1.17922038],[66603.0,0.54479963],[66602.0,0.46700081],[66600.0,0.08965101],[66598.0,0.11206376]],[[66608.0,0.14985],[66612.0,0.07604389],[66613.0,0.16966],[66618.0,0.05],[66624.0,0.01]]]
["bitfinex","BTCUSD",1718575497641,[[66651.0,1.10275307],[66650.0,0.1249],[66649.0,0.74006],[66646.0,0.0153],[66645.0,0.015]],[[66652.0,0.15205],[66658.0,0.12],[66659.0,0.04966],[66665.0,0.07604389],[66669.0,0.249995]]]
["bitfinex","BTCUSD",1718575504940,[[66651.0,0.1734973],[66634.0,0.594458],[66633.0,0.5],[66632.0,0.0153],[66629.0,0.26289175]],[[66652.0,0.28395],[66657.0,0.07604389],[66665.0,0.17604389]]]
["bitfinex","BTCUSD",1718575528420,[[66826.0,0.05059848],[66812.0,0.15],[66809.0,0.01071627],[66806.0,0.0149],[66797.0,0.169765]],[[66827.0,0.838834],[66836.0,0.239395],[66841.0,0.07604389],[66854.0,0.289327],[66858.0,0.0025833]]]
["bitfinex","BTCUSD",1718575554256,[[66878.0,0.01408533],[66877.0,0.05],[66874.0,0.1],[66873.0,0.15208779],[66872.0,0.06065447]],[[66883.0,0.119611],[66886.0,0.239213],[66887.0,0.2118],[66890.0,0.1581],[66891.0,0.239198]]]
["bitfinex","BTCUSD",1718575562665,[[66879.0,0.15208779],[66878.0,0.0499382],[66877.0,0.05],[66874.0,0.1],[66872.0,0.01071627]],[[66880.0,0.358851],[66885.0,0.07604389],[66891.0,0.03237549],[66892.0,0.07604389],[66894.0,0.00853]]]
["bitfinex","BTCUSD",1718575591458,[[66889.0,0.05],[66887.0,0.0499382],[66886.0,0.1],[66884.0,0.01071627],[66875.0,0.04415184]],[[66893.0,0.31523389],[66894.0,0.00086],[66896.0,0.177],[66897.0,0.239174],[66898.0,0.2103]]]
["bitfinex","BTCUSD",1718575597672,[[66893.0,0.81359706],[66892.0,0.0499382],[66890.0,0.239195],[66886.0,0.249211],[66882.0,0.04415184]],[[66894.0,0.00086],[66903.0,0.01714267],[66904.0,0.0009034],[66907.0,0.12052493],[66909.0,0.247661]]]
["bitfinex","BTCUSD",1718575630125,[[66893.0,3.5977364],[66890.0,0.05],[66888.0,0.0499382],[66887.0,0.1],[66886.0,0.38911627]],[[66894.0,0.359636],[66897.0,0.239174],[66902.0,0.1581],[66903.0,0.01714267],[66905.0,0.07604389]]]
["bitfinex","BTCUSD",1718575656710,[[66941.0,0.16071627],[66938.0,0.15208779],[66936.0,0.0499382],[66928.0,0.1851],[66927.0,0.01]],[[66942.0,0.00740322],[66949.0,0.31503289],[66971.0,0.05],[66974.0,0.27604389],[66976.0,0.238893]]]
["bitfinex","BTCUSD",1718575662850,[[66941.0,0.77197546],[66937.0,0.119514],[66936.0,0.1238],[66935.0,0.239037],[66933.0,0.01]],[[66942.0,0.00740322],[66948.0,0.07695339],[66950.0,0.05],[66951.0,0.119491],[66971.0,0.5257]]]
["bitfinex","BTCUSD",1718575694293,[[66941.0,0.62943016],[66940.0,0.04401292],[66939.0,0.01],[66938.0,0.18958302],[66936.0,0.09771069]],[[66942.0,0.00540322],[66948.0,0.0009095],[66950.0,0.05],[66956.0,0.00036303],[66957.0,0.01]]]
["bitfinex","BTCUSD",1718575723564,[[66935.0,0.000946],[66934.0,0.000935],[66916.0,0.059783],[66915.0,0.1238],[66909.0,0.249128]],[[66936.0,1.09402889],[66939.0,0.01],[66942.0,0.00540322],[66943.0,0.07604389],[66948.0,0.0009095]]]
["bitfinex","BTCUSD",1718575733110,[[66935.0,0.000946],[66934.0,0.000935],[66916.0,0.1338],[66913.0,0.01597754],[66912.0,0.059786]],[[66936.0,0.836619],[66937.0,0.01],[66940.0,0.1953],[66941.0,0.2272],[66942.0,0.00540322]]]
["bitfinex","BTCUSD",1718575768438,[[66947.0,1.41130416],[66944.0,0.08979],[66943.0,0.05],[66942.0,0.03],[66941.0,0.25503703]],[[66948.0,0.0009095],[66956.0,0.00036303],[66960.0,0.00855],[66961.0,0.00873],[66966.0,0.07604389]]]
["bitfinex","BTCUSD",1718575805166,[[66934.0,0.00017984],[66917.0,0.01606368],[66913.0,0.1828],[66912.0,0.059786],[66910.0,0.2322]],[[66935.0,1.043192],[66941.0,0.362817],[66942.0,0.1],[66948.0,0.55014829],[66950.0,0.12604389]]]
["bitfinex","BTCUSD",1718575827278,[[66934.0,0.00112584],[66914.0,0.0149],[66913.0,0.4034],[66911.0,0.179349],[66910.0,0.01630706]],[[66935.0,1.42641679],[66937.0,0.1238],[66938.0,0.2573],[66939.0,0.05],[67849.0,0.21138477]]]
["bitfinex","BTCUSD",1718575851434,[[66913.0,0.2411498],[66911.0,0.1876],[66900.0,0.059797],[66898.0,0.139584],[66897.0,0.15208779]],[[66914.0,0.72182707],[66917.0,0.239105],[66918.0,0.07604389],[66920.0,0.01],[66921.0,0.01]]]
["bitfinex","BTCUSD",1718575881912,[[66867.0,2.4e-07],[66854.0,0.009405],[66850.0,0.009405],[66849.0,4.248005],[66831.0,0.009405]],[[66868.0,2.35279858],[66869.0,0.05],[66873.0,0.08979],[66877.0,0.239246],[66878.0,0.1238]]]
["bitfinex","BTCUSD",1718575894165,[[66859.0,0.19660024],[66854.0,0.009405],[66851.0,0.257105],[66850.0,0.009405],[66849.0,4.009405]],[[66860.0,1.29695879],[66861.0,0.01],[66862.0,0.01],[66864.0,0.05],[66867.0,0.08979]]]
["bitfinex","BTCUSD",1718575928219,[[66789.0,0.53127999],[66783.0,0.01855611],[66777.0,0.02],[66773.0,0.1238]],[[66790.0,0.119779],[66798.0,0.24953],[66805.0,0.17604389]]]
["bitfinex","BTCUSD",1718575934331,[[66824.0,0.00017999],[66819.0,0.2999],[66818.0,0.24033724],[66813.0,0.1438]],[[66826.0,0.00086],[66829.0,0.219709],[66831.0,0.239411],[66833.0,0.05],[66836.0,0.00982001]]]
["bitfinex","BTCUSD",1718575964502,[[66825.0,0.000946],[66809.0,0.0075],[66799.0,0.12437999],[66798.0,0.5455],[66793.0,0.01695706]],[[66826.0,2.5213558],[66827.0,0.07604389],[66831.0,0.36361],[66833.0,0.2],[66836.0,0.67630091]]]
["bitfinex","BTCUSD",1718575996667,[[66797.0,0.00017999],[66795.0,0.5525],[66792.0,0.0138403],[66790.0,0.00744],[66788.0,0.243981]],[[66799.0,0.119762],[66801.0,0.239518],[66804.0,0.25748889],[66807.0,0.00982001],[66808.0,0.01]]]
["bitfinex","BTCUSD",1718576005425,[[66814.0,0.00829258],[66812.0,0.00017999],[66808.0,0.5311],[66807.0,0.001],[66806.0,0.1242]],[[66815.0,0.119733],[66817.0,0.012],[66820.0,0.07604389],[66822.0,0.00982001],[66823.0,0.01]]]
["bitfinex","BTCUSD",1718576027899,[[66783.0,0.009416],[66764.0,0.009416],[66756.0,0.70186336],[66745.0,0.15111151]],[[66791.0,3.38608292],[66792.0,0.1242],[66794.0,0.13403348],[66795.0,0.05],[66796.0,0.2]]]
["bitfinex","BTCUSD",1718576078609,[[66742.0,0.238027],[66735.0,0.294],[66734.0,0.00017999],[66733.0,0.009416],[66732.0,0.009405]],[[66743.0,0.90239979],[66744.0,0.01982001],[66747.0,0.3605499],[66749.0,0.11718952],[66750.0,0.05]]]
["bitfinex","BTCUSD",1718576090360,[[66742.0,0.238027],[66735.0,0.294],[66734.0,0.00017999],[66733.0,0.009416],[66732.0,0.009405]],[[66743.0,1.1619448],[66744.0,0.08985199],[66745.0,0.11231499],[66747.0,0.07604389],[66749.0,0.1]]]
["bitfinex","BTCUSD",1718576125083,[[66691.0,2.6e-07],[66675.0,0.009416],[66672.0,4.0],[66671.0,0.2412],[66670.0,0.3219]],[[66692.0,2.95935097],[66693.0,0.4744],[66695.0,0.1746],[66696.0,0.08],[66697.0,0.5]]]
["bitfinex","BTCUSD",1718576156022,[[66643.0,0.58315354],[66636.0,0.033288],[66625.0,0.1246],[66621.0,0.17604389],[66616.0,0.06725936]],[[66644.0,0.21561354],[66648.0,0.240069],[66655.0,0.676],[66657.0,0.25985601],[66658.0,0.65186]]]
["bitfinex","BTCUSD",1718576165191,[[66643.0,0.58319478],[66639.0,0.02],[66636.0,0.133342],[66635.0,0.1246],[66625.0,0.1]],[[66644.0,0.11561354],[66651.0,0.120029],[66654.0,0.240047],[66655.0,0.676],[66658.0,0.57726]]]
["bitfinex","BTCUSD",1718576199523,[[66657.0,1.33837579],[66654.0,0.240042],[66651.0,0.25208779],[66650.0,0.240058],[66571.0,0.28187628]],[[66658.0,0.01286],[66673.0,0.07604389],[66683.0,1.026743],[66687.0,0.05],[66688.0,0.3296325]]]
["bitfinex","BTCUSD",1718576233013,[[66698.0,0.00593386],[66693.0,0.001],[66690.0,0.2653],[66689.0,0.139959],[66688.0,0.34974516]],[[66699.0,0.004]]]
["bitfinex","BTCUSD",1718576239943,[[66699.0,0.5881204],[66696.0,0.02],[66692.0,0.1246],[66691.0,0.119955],[66684.0,0.239936]],[[66700.0,0.013],[66706.0,0.11993],[66711.0,0.56428789],[66713.0,0.5316],[66714.0,0.1]]]
["bitfinex","BTCUSD",1718576261227,[[66718.0,0.89193192],[66716.0,0.23982],[66712.0,0.239834],[66709.0,0.239847],[66692.0,0.28427992]],[[66719.0,0.00856],[66724.0,0.00086],[66725.0,0.00856],[66729.0,0.07604389],[66731.0,0.119885]]]
["bitfinex","BTCUSD",1718576284914,[[66697.0,0.001935],[66689.0,0.0001805],[66686.0,0.3326],[66685.0,0.2497],[66666.0,0.12]],[[66698.0,1.18804171],[66699.0,0.09424613],[66704.0,0.0572],[66705.0,0.20074389],[66706.0,0.04478845]]]
["bitfinex","BTCUSD",1718576321990,[[66689.0,0.60981305],[66684.0,0.00017999],[66683.0,0.00575387],[66677.0,0.000935],[66675.0,0.0499]],[[66690.0,1.04825009],[66691.0,0.0499],[66692.0,0.01982001],[66694.0,0.239904]]]
["bitfinex","BTCUSD",1718576366183,[[66689.0,0.0021155],[66684.0,0.3224],[66682.0,0.05],[66681.0,0.382],[66668.0,0.01]],[[66690.0,1.18021872],[66691.0,0.07604389],[66692.0,0.06727131],[66693.0,0.08968978],[66695.0,0.11210535]]]
["bitfinex","BTCUSD",1718576377989,[[66689.0,0.5809155],[66688.0,0.02],[66687.0,0.1],[66683.0,0.05],[66682.0,0.0999]],[[66690.0,0.07658253],[66691.0,0.16484128],[66693.0,0.06731311],[66695.0,0.08975082],[66697.0,0.35208052]]]
["bitfinex","BTCUSD",1718576415337,[[66693.0,0.052],[66689.0,0.0011155],[66686.0,0.7111],[66673.0,0.01],[66662.0,1.0714691]],[[66694.0,0.63322112],[66696.0,0.09476356],[66697.0,0.239892],[66698.0,0.06729534],[66700.0,0.24181492]]]
["bitfinex","BTCUSD",1718576467023,[[66689.0,0.01494212],[66686.0,0.5626],[66684.0,0.05],[66677.0,0.000935],[66673.0,0.05]],[[66690.0,1.20441779],[66694.0,0.2170349],[66696.0,0.07604389],[66706.0,1.51310091],[66709.0,0.31366486]]]
["bitfinex","BTCUSD",1718576477654,[[66689.0,0.0021155],[66682.0,0.6289],[66677.0,0.000935],[66675.0,0.02],[66674.0,0.1]],[[66690.0,1.11979379],[66691.0,0.02721585],[66693.0,0.39178168],[66694.0,0.2170349],[66696.0,0.07604389]]]
["bitfinex","BTCUSD",1718576506302,[[66640.0,0.009405],[66636.0,0.013288]],[[66645.0,2.99161155],[66646.0,0.08],[66647.0,0.07604389],[66648.0,0.244746],[66650.0,0.0697023]]]
["bitfinex","BTCUSD",1718576544683,[[66613.0,0.76301224],[66612.0,0.000946],[66610.0,0.059405],[66609.0,0.01],[66605.0,0.12011]],[[66614.0,0.11426993],[66621.0,0.120082],[66622.0,0.1],[66623.0,0.240158],[66626.0,0.60003679]]]
["bitfinex","BTCUSD",1718576553574,[[66613.0,0.76301224],[66612.0,0.000946],[66611.0,0.05],[66610.0,0.009405],[66609.0,0.01]],[[66614.0,0.11629505],[66619.0,0.04474947],[66621.0,0.0671242],[66622.0,0.1],[66623.0,0.20957894]]]
["bitfinex","BTCUSD",1718576585318,[[66659.0,0.14522165],[66655.0,0.05],[66653.0,0.5795],[66652.0,0.05],[66651.0,0.130026]],[[66660.0,0.1331259],[66663.0,0.07604389],[66665.0,0.35988779],[66666.0,0.120001]]]
["bitfinex","BTCUSD",1718576616969,[[66649.0,0.002],[66642.0,0.05],[66641.0,0.308],[66640.0,0.02],[66639.0,0.349]],[[66650.0,1.21641],[66652.0,0.07604389],[66653.0,0.444],[66657.0,0.01787171],[66659.0,0.240028]]]
["bitfinex","BTCUSD",1718576627532,[[66665.0,0.05],[66664.0,0.12],[66661.0,0.05],[66659.0,0.5691],[66651.0,0.120027]],[[66666.0,0.360003],[66667.0,0.005],[66668.0,0.1],[66669.0,0.239993],[66671.0,0.07604389]]]
["bitfinex","BTCUSD",1718576675037,[[66655.0,0.1235946],[66654.0,0.12],[66651.0,0.565],[66650.0,0.000946],[66631.0,0.04480959]],[[66656.0,0.73075387],[66657.0,0.16601137],[66659.0,0.35248935],[66661.0,0.5631],[66665.0,0.23582078]]]
["bitfinex","BTCUSD",1718576714040,[[66650.0,0.000946],[66637.0,0.000946],[66636.0,0.05],[66634.0,0.5646],[66633.0,0.02]],[[66651.0,2.76016467],[66652.0,0.28],[66655.0,0.35988779],[66656.0,0.07690389],[66657.0,0.15169947]]]
["bitfinex","BTCUSD",1718576723275,[[66637.0,0.000946],[66630.0,0.5501],[66629.0,0.12],[66628.0,0.05],[66619.0,0.01]],[[66638.0,1.21581764],[66643.0,0.45667889],[66645.0,0.520078],[66650.0,0.15162625],[66651.0,0.13768348]]]
["bitfinex","BTCUSD",1718576748320,[[66655.0,0.88337098],[66652.0,0.290052],[66650.0,0.240056],[66645.0,0.1],[66644.0,0.240079]],[[66656.0,0.00086],[66665.0,0.36074779],[66671.0,0.86284389],[66672.0,0.1],[66673.0,0.479956]]]
["bitfinex","BTCUSD",1718576766867,[[66664.0,0.97001828],[66661.0,0.01],[66657.0,0.05],[66656.0,0.240037],[66655.0,0.01743133]],[[66665.0,0.00286],[66678.0,0.37604389],[66680.0,0.00856],[66681.0,0.24851],[66684.0,0.00856]]]
["bitfinex","BTCUSD",1718576817589,[[66664.0,0.25005754],[66658.0,0.5542],[66656.0,0.000935],[66654.0,0.01],[66649.0,0.120031]],[[66665.0,0.51505267],[66667.0,0.08999529],[66669.0,0.11249411],[66670.0,0.3054],[66671.0,0.07604389]]]
["bitfinex","BTCUSD",1718576856444,[[66683.0,2.47825723],[66682.0,0.05],[66681.0,0.0088213],[66680.0,0.239949],[66679.0,0.01786734]],[[66684.0,0.00856],[66704.0,0.00085],[66705.0,0.08460389],[66708.0,0.1],[66710.0,0.5645]]]
["bitfinex","BTCUSD",1718576870551,[[66703.0,1.98606247],[66702.0,0.05],[66699.0,0.29844],[66697.0,0.01764185],[66693.0,0.1]],[[66704.0,0.00085],[66705.0,0.00856],[66709.0,0.00856],[66717.0,0.00855],[66719.0,0.26476]]]
["bitfinex","BTCUSD",1718576916889,[[66703.0,1.3452706],[66701.0,0.0499],[66700.0,0.23988],[66695.0,0.339897],[66694.0,0.05]],[[66704.0,0.00085],[66705.0,0.00856],[66709.0,0.00856],[66710.0,0.3201],[66711.0,0.00856]]]
["bitfinex","BTCUSD",1718576960604,[[66703.0,0.81896843],[66700.0,0.119939],[66699.0,0.01],[66696.0,0.239893],[66694.0,0.0499]],[[66704.0,0.00085],[66705.0,0.00856],[66709.0,0.05846],[66710.0,0.1],[66711.0,0.05345303]]]
["bitfinex","BTCUSD",1718576971822,[[66703.0,1.81627878],[66702.0,0.0499],[66696.0,0.1],[66693.0,0.04463508],[66692.0,0.239907]],[[66704.0,0.00085],[66705.0,0.00856],[66709.0,0.00856],[66711.0,0.00856]]]
["bitfinex","BTCUSD",1718577013508,[[66708.0,1.17546798],[66707.0,0.01],[66706.0,0.05],[66703.0,0.240802],[66701.0,0.15]],[[66709.0,0.31226],[66711.0,0.26216],[66723.0,0.00855],[66724.0,0.120756],[66725.0,0.05846]]]
["bitfinex","BTCUSD",1718577051445,[[66708.0,2.5510942],[66707.0,0.04453415],[66706.0,0.01800829],[66705.0,0.06773622],[66704.0,0.13316]],[[66709.0,0.00537731],[66711.0,0.00856],[66717.0,0.00855],[66719.0,0.00856],[66726.0,0.57665]]]
["bitfinex","BTCUSD",1718577071978,[[66710.0,1.49668707],[66708.0,0.000935],[66707.0,0.05],[66706.0,0.57820829],[66705.0,0.11879128]],[[66711.0,3.1e-07],[66713.0,0.3192],[66714.0,0.2571],[66717.0,0.00855],[66719.0,0.00856]]]
["bitfinex","BTCUSD",1718577116147,[[66710.0,3.40394104],[66709.0,0.61222219],[66708.0,0.000935],[66707.0,0.01785412],[66705.0,0.215835]],[[66711.0,3.1e-07],[66717.0,0.00855],[66719.0,0.00856],[66720.0,0.00855],[66726.0,0.00855]]]
["bitfinex","BTCUSD",1718577163386,[[66770.0,1.41044061],[66766.0,0.1],[66764.0,0.36265],[66761.0,0.1],[66714.0,0.23851069]],[[66771.0,0.56365],[66786.0,0.00855],[66788.0,0.005],[66789.0,0.119781],[66792.0,0.31559589]]]
["bitfinex","BTCUSD",1718577174811,[[66770.0,1.03651779],[66768.0,0.01],[66766.0,0.05],[66764.0,0.38090949],[66762.0,0.05]],[[66771.0,0.56365],[66785.0,0.19583089],[66786.0,0.05835],[66787.0,0.005],[66788.0,0.28439824]]]
["bitfinex","BTCUSD",1718577211780,[[66770.0,0.74708979],[66769.0,0.23963],[66768.0,0.0498],[66766.0,0.239639],[66764.0,0.5631]],[[66771.0,0.00855],[66775.0,0.5632],[66776.0,0.00855],[66778.0,0.00855],[66781.0,0.0448943]]]
["bitfinex","BTCUSD",1718577228404,[[66770.0,2.67444329],[66769.0,0.01],[66767.0,0.05],[66766.0,0.28414054],[66765.0,0.05]],[[66771.0,0.00855],[66776.0,0.00855],[66778.0,0.00855],[66784.0,0.07604389],[66785.0,0.5778]]]
["bitfinex","BTCUSD",1718577267390,[[66770.0,0.19556],[66769.0,0.582],[66768.0,0.119817],[66767.0,0.015],[66765.0,0.239644]],[[66771.0,0.00855],[66774.0,0.0498],[66776.0,0.00855],[66777.0,0.124802],[66778.0,0.08459389]]]
["bitfinex","BTCUSD",1718577304552,[[66746.0,0.889352],[66743.0,0.239722],[66742.0,0.015],[66740.0,0.239733],[66732.0,0.01]],[[66747.0,0.004],[66755.0,0.07604389],[66756.0,0.005],[66757.0,0.1246],[66758.0,0.239672]]]
["bitfinex","BTCUSD",1718577311661,[[66746.0,0.001935],[66734.0,0.5889],[66733.0,0.05]],[[66747.0,1.16976964],[66748.0,0.14254939],[66751.0,0.2507],[66753.0,0.39739],[66757.0,0.06704493]]]
["bitfinex","BTCUSD",1718577346383,[[66709.0,0.401195],[66708.0,0.000935],[66706.0,0.1],[66705.0,0.000935],[66703.0,0.065935]],[[66710.0,0.127922],[66711.0,0.239842],[66715.0,0.1246],[66716.0,0.239825],[66731.0,0.059983]]]
["bitfinex","BTCUSD",1718577383502,[[66709.0,0.3399],[66707.0,0.1],[66705.0,0.180865],[66704.0,0.005],[66703.0,0.000935]],[[66712.0,0.015],[66713.0,0.29596089],[66714.0,0.04985789],[66719.0,0.36957105],[66744.0,0.23342587]]]
["bitfinex","BTCUSD",1718577394238,[[66709.0,1.344364],[66708.0,0.04256],[66706.0,0.0499],[66705.0,0.000935],[66704.0,0.01]],[[66710.0,0.015],[66720.0,0.09477538],[66722.0,0.08975076]]]
["bitfinex","BTCUSD",1718577432012,[[66709.0,0.000935],[66705.0,0.000935],[66703.0,0.000935],[66687.0,0.04256],[66686.0,0.156]],[[66710.0,2.15932402],[66711.0,0.31203691],[66712.0,0.08],[66717.0,0.28967496],[66720.0,0.0525833]]]
["bitfinex","BTCUSD",1718577481099,[[66684.0,0.36068459],[66679.0,0.000935],[66675.0,0.254968],[66673.0,0.04256]],[[66685.0,0.34326962],[66687.0,0.16479216],[66688.0,0.005],[66689.0,0.07440786],[66690.0,0.239916]]]
["bitfinex","BTCUSD",1718577488575,[[66684.0,0.46063588],[66683.0,0.015],[66680.0,0.119975],[66679.0,0.240888],[66678.0,0.09256]],[[66685.0,0.028],[66687.0,0.0499],[66689.0,0.1],[66691.0,0.0448786]]]
["bitfinex","BTCUSD",1718577530374,[[66696.0,0.81902888],[66695.0,0.239896],[66694.0,0.04256],[66691.0,0.05],[66690.0,0.249912]],[[66697.0,0.028],[66700.0,0.0499],[66703.0,0.12182901],[66705.0,0.06738768],[66708.0,0.49540366]]]
["bitfinex","BTCUSD",1718577575197,[[66734.0,0.49940912],[66732.0,0.119881],[66730.0,0.28977],[66727.0,0.239779]],[[66735.0,0.01385],[66738.0,0.0499],[66741.0,0.005],[66742.0,0.31577589]]]
["bitfinex","BTCUSD",1718577585376,[[66720.0,0.38382532],[66717.0,0.000935],[66716.0,0.1],[66715.0,0.05],[66714.0,0.015]],[[66721.0,0.359706],[66723.0,0.0499],[66724.0,0.239794],[66725.0,0.005],[66728.0,0.239781]]]
["bitfinex","BTCUSD",1718577617187,[[66737.0,0.015],[66733.0,0.04256],[66728.0,0.2406],[66722.0,0.1],[66721.0,0.015]],[[66738.0,1.13066035],[66741.0,0.07604389],[66746.0,0.00086],[66748.0,0.28440715],[66749.0,0.07604389]]]
["bitfinex","BTCUSD",1718577651184,[[66737.0,0.002],[66733.0,0.04256],[66728.0,0.2041],[66725.0,0.2887],[66723.0,0.015]],[[66738.0,1.15064512],[66740.0,0.11305763],[66742.0,0.23973],[66746.0,0.13550916],[66752.0,0.3523403]]]
["bitfinex","BTCUSD",1718577662763,[[66718.0,0.04975216],[66717.0,0.000935],[66715.0,0.1532],[66714.0,0.249],[66713.0,0.1]],[[66719.0,0.649327],[66721.0,0.005],[66723.0,0.239797],[66726.0,0.04489347],[66728.0,0.0673402]]]
["bitfinex","BTCUSD",1718577702321,[[66692.0,0.17410946],[66689.0,0.1509],[66688.0,0.1],[66687.0,0.015],[66686.0,0.05]],[[66693.0,0.724462],[66694.0,0.1],[66695.0,0.005],[66699.0,0.15208779],[66700.0,0.257645]]]
["bitfinex","BTCUSD",1718577712328,[[66692.0,0.41640946],[66689.0,0.119959],[66688.0,0.05],[66685.0,0.282491],[66682.0,0.249942]],[[66693.0,0.22929839],[66694.0,0.1],[66695.0,0.239901],[66699.0,0.244885],[66703.0,0.04474747]]]
["bitfinex","BTCUSD",1718577754114,[[66689.0,1.03193331],[66686.0,0.239927],[66684.0,0.16302279],[66679.0,0.000935],[66673.0,0.0670963]],[[66690.0,0.00286],[66693.0,0.0499],[66700.0,0.04495323],[66701.0,0.005],[66702.0,0.66719063]]]
["bitfinex","BTCUSD",1718577793401,[[66685.0,0.00869009],[66684.0,0.000935],[66679.0,0.000935]],[[66686.0,0.87913646],[66687.0,0.0499],[66688.0,0.04496518],[66690.0,0.06830778],[66694.0,0.35231497]]]
["bitfinex","BTCUSD",1718577806201,[[66679.0,0.202176],[66677.0,0.118],[66674.0,0.119986],[66670.0,0.01],[66668.0,0.249387]],[[66680.0,0.39416692],[66683.0,0.239941],[66686.0,0.3030798],[66688.0,0.07241137],[66734.0,0.72605465]]]
["bitfinex","BTCUSD",1718577839690,[[66705.0,0.00833084],[66704.0,0.00032378],[66702.0,0.00599612],[66701.0,0.124936],[66700.0,0.1]],[[66706.0,0.001],[66708.0,0.119926],[66709.0,0.41589289],[66711.0,0.005],[66713.0,0.239835]]]
["bitfinex","BTCUSD",1718577873427,[[66688.0,0.12423],[66686.0,0.2318],[66685.0,0.015],[66682.0,0.16358779],[66674.0,0.01]],[[66689.0,0.359878],[66691.0,0.239913],[66696.0,0.1248],[66700.0,0.239882]]]
["bitfinex","BTCUSD",1718577882319,[[66675.0,0.21336515],[66674.0,0.1321],[66673.0,0.0999],[66671.0,0.1],[66670.0,0.015]],[[66676.0,0.359949],[66679.0,0.239955],[66682.0,0.239946],[66683.0,0.005],[66685.0,0.1248]]]
["bitfinex","BTCUSD",1718577922480,[[66698.0,0.11721612],[66692.0,0.119953],[66689.0,0.351118],[66677.0,0.15],[66668.0,0.15213958]],[[66699.0,0.137941],[66701.0,0.07604389],[66702.0,0.364675],[66704.0,0.1252],[66705.0,0.240713]]]
["bitfinex","BTCUSD",1718577960325,[[66678.0,0.27790472],[66675.0,0.000946],[66674.0,0.239971],[66673.0,0.01],[66671.0,0.239983]],[[66679.0,0.04788247],[66680.0,0.0499],[66682.0,0.01479502],[66685.0,0.07604389],[66689.0,0.239919]]]
["bitfinex","BTCUSD",1718577969577,[[66678.0,1.07277268],[66676.0,0.01],[66675.0,0.000946],[66674.0,0.01475144],[66668.0,0.059394]],[[66679.0,0.014],[66688.0,0.0499],[66692.0,0.239911],[66694.0,0.15614389],[66696.0,0.30055674]]]
["bitfinex","BTCUSD",1718578008232,[[66678.0,0.005],[66675.0,0.000946],[66673.0,0.1],[66672.0,0.015],[66666.0,0.0648]],[[66679.0,1.06361796],[66680.0,0.06735617],[66681.0,0.08104389],[66682.0,0.08980823],[66684.0,0.11226029]]]
["bitfinex","BTCUSD",1718578033168,[[66675.0,1.15361516],[66674.0,0.01],[66672.0,0.01537459],[66670.0,0.239984],[66668.0,0.009394]],[[66676.0,0.001],[66683.0,0.0499],[66685.0,0.119967],[66686.0,0.04493704],[66688.0,0.06740556]]]
["bitfinex","BTCUSD",1718578066839,[[66695.0,0.12752781],[66691.0,0.185354],[66689.0,0.0774],[66688.0,0.23992],[66685.0,0.249933]],[[66696.0,0.10430772],[66697.0,0.16487217],[66698.0,0.06823925],[66699.0,0.323336],[66700.0,0.08985234]]]
["bitfinex","BTCUSD",1718578115493,[[66675.0,0.000946],[66671.0,0.0661],[66669.0,0.0751],[66668.0,0.009394],[66666.0,0.1]],[[66676.0,0.981881],[66679.0,0.239956],[66682.0,0.120913],[66684.0,0.06730367],[66686.0,0.32967023]]]
["bitfinex","BTCUSD",1718578126171,[[66680.0,0.18571863],[66677.0,0.0795],[66675.0,0.02752936],[66671.0,0.11999],[66670.0,0.01]],[[66681.0,0.65377],[66686.0,0.239933],[66688.0,0.14486911],[66689.0,0.35988779],[66690.0,0.07230367]]]
["bitfinex","BTCUSD",1718578172864,[[66680.0,1.49174511],[66678.0,0.339956],[66675.0,0.000946],[66673.0,0.06796622],[66672.0,0.04476432]],[[66681.0,0.002],[66695.0,0.00085],[66696.0,0.0499],[66698.0,0.07785],[66699.0,0.00085]]]
["bitfinex","BTCUSD",1718578212976,[[66694.0,1.01657465],[66693.0,0.119951],[66690.0,0.239913],[66688.0,0.01],[66687.0,0.239926]],[[66695.0,0.08575],[66698.0,0.170693],[66699.0,0.00085],[66701.0,0.239877],[66706.0,0.07604389]]]
["bitfinex","BTCUSD",1718578228944,[[66694.0,0.81403263],[66686.0,0.119964],[66685.0,0.239932],[66683.0,0.02592842],[66674.0,0.4744]],[[66695.0,0.446597],[66697.0,0.0499],[66698.0,0.240739],[66699.0,0.31677889],[66703.0,0.04970697]]]
["bitfinex","BTCUSD",1718578270720,[[66694.0,2.45593424],[66690.0,0.01619587],[66689.0,0.04491364],[66687.0,0.06737047],[66686.0,0.26754683]],[[66695.0,0.00285],[66698.0,0.00085],[66699.0,0.00085],[66705.0,0.00085],[66713.0,0.0499]]]
["bitfinex","BTCUSD",1718578315697,[[66715.0,0.002],[66713.0,0.0616],[66711.0,0.0755],[66707.0,0.1],[66705.0,0.015]],[[66716.0,1.07394903],[66717.0,0.06701094],[66718.0,0.00086],[66719.0,0.17015657],[66721.0,0.11171577]]]
["bitfinex","BTCUSD",1718578333737,[[66715.0,0.41162199],[66713.0,0.239831],[66710.0,0.23984],[66706.0,0.249856],[66703.0,0.0499]],[[66716.0,0.018],[66717.0,0.0499],[66718.0,0.00086],[66720.0,0.119905],[66723.0,0.239798]]]
["bitfinex","BTCUSD",1718578365150,[[66735.0,0.002],[66732.0,0.1],[66730.0,0.015],[66728.0,0.0626],[66725.0,0.0809]],[[66736.0,0.665275],[66737.0,0.0763],[66738.0,0.00586],[66740.0,0.340586],[66746.0,0.33504876]]]
["bitfinex","BTCUSD",1718578409014,[[66732.0,0.1326233],[66731.0,0.0771],[66730.0,0.0776],[66723.0,0.119898],[66721.0,0.239804]],[[66733.0,0.658162],[66735.0,0.07604389],[66736.0,0.00085],[66737.0,0.04462566],[66738.0,0.240605]]]
["bitfinex","BTCUSD",1718578427066,[[66732.0,0.45851109],[66728.0,0.119888],[66727.0,0.239781],[66726.0,0.01630997],[66723.0,0.249796]],[[66733.0,0.00286],[66736.0,0.240602],[66738.0,0.05076],[66739.0,0.239741]]]
["bitfinex","BTCUSD",1718578474734,[[66732.0,1.03612876],[66730.0,0.249772],[66726.0,0.01630997],[66725.0,0.04496868],[66723.0,0.11735302]],[[66733.0,0.0028193],[66736.0,0.00085],[66738.0,0.00086],[66740.0,0.05075],[66741.0,0.24056834]]]
["bitfinex","BTCUSD",1718578518351,[[66755.0,1.85311272],[66753.0,0.0499],[66752.0,0.0885],[66751.0,0.03978383],[66750.0,0.289698]],[[66756.0,0.00855],[66757.0,0.0815],[66765.0,0.00855],[66767.0,0.0499],[66769.0,0.119817]]]
["bitfinex","BTCUSD",1718578524609,[[66782.0,1.53135477],[66781.0,0.239586],[66778.0,0.05],[66777.0,0.01],[66776.0,0.0785]],[[66792.0,0.081],[66794.0,0.07604389],[66795.0,0.00855],[66796.0,0.0499],[66799.0,0.244527]]]
["bitfinex","BTCUSD",1718578565266,[[66765.0,0.001935],[66756.0,0.0761],[66754.0,0.066],[66746.0,0.1],[66743.0,0.015]],[[66766.0,1.133289],[66770.0,0.31983],[66773.0,0.07604389],[66774.0,0.05],[66775.0,0.05]]]
["bitfinex","BTCUSD",1718578574491,[[66772.0,0.15176008],[66770.0,0.1],[66768.0,0.015],[66765.0,0.02826414],[66761.0,0.119829]],[[66773.0,0.608043],[66775.0,0.239611],[66779.0,0.005],[66780.0,0.1245],[66784.0,0.776]]]
["bitfinex","BTCUSD",1718578633430,[[66763.0,0.00569171],[66762.0,0.0755],[66757.0,0.1],[66755.0,0.015],[66745.0,0.25675803]],[[66764.0,0.843775],[66766.0,0.70825315],[66769.0,0.37411366],[66772.0,0.109946],[66773.0,0.05]]]
["bitfinex","BTCUSD",1718578682860,[[66759.0,0.139946],[66750.0,0.1],[66749.0,0.015],[66745.0,0.01704203],[66740.0,0.119866]],[[66760.0,1.43264506],[66761.0,0.07604389],[66763.0,0.239653],[66764.0,0.23472527],[66770.0,0.15156593]]]
["bitfinex","BTCUSD",1718578694733,[[66759.0,0.26908273],[66754.0,0.119842],[66750.0,0.239698],[66749.0,0.01],[66747.0,0.239709]],[[66760.0,0.55459147],[66761.0,0.35194694],[66764.0,0.1],[66765.0,0.240507],[66766.0,0.016994]]]
["bitfinex","BTCUSD",1718578747166,[[66759.0,0.000946],[66756.0,0.2451],[66754.0,0.015],[66743.0,0.01],[66742.0,0.239727]],[[66760.0,0.64896],[66761.0,0.239662],[66762.0,0.04490216],[66763.0,0.06735324],[66764.0,0.005]]]
["bitfinex","BTCUSD",1718578801658,[[66764.0,0.115],[66761.0,0.1],[66759.0,0.67420389],[66755.0,0.09491124],[66753.0,0.15718936]],[[66765.0,0.00086],[66773.0,0.06743411],[66775.0,0.08991215]]]
["bitfinex","BTCUSD",1718578807812,[[66782.0,1.08681066],[66779.0,0.289393],[66777.0,0.0871117],[66774.0,0.15],[66744.0,0.21384279]],[[66783.0,0.00086],[66792.0,0.01821916],[66793.0,0.0498],[66794.0,0.07604389],[66795.0,0.00855]]]
["bitfinex","BTCUSD",1718578845921,[[66794.0,0.101],[66793.0,0.015],[66790.0,0.0115],[66789.0,0.15208779],[66782.0,1.00063079]],[[66795.0,0.514267],[66797.0,0.239533],[66800.0,0.32411789],[66801.0,0.16916544],[66802.0,0.013288]]]
["bitfinex","BTCUSD",1718578888939,[[66794.0,0.67305835],[66793.0,0.0522136],[66791.0,0.015],[66788.0,0.075],[66785.0,0.01753781]],[[66795.0,0.6087876],[66797.0,0.06735238],[66799.0,0.08980317],[66800.0,0.00855],[66801.0,0.18829786]]]
["bitfinex","BTCUSD",1718578897772,[[66794.0,1.04125813],[66791.0,0.119776],[66788.0,0.249562],[66787.0,0.239566],[66785.0,0.01753781]],[[66795.0,0.01857981],[66796.0,0.169568],[66799.0,0.04489804],[66800.0,0.50501086],[66801.0,0.14339627]]]
["bitfinex","BTCUSD",1718578958245,[[66801.0,2.87910277],[66799.0,0.09088175],[66798.0,0.1],[66795.0,0.04462565],[66794.0,0.01732729]],[[66802.0,0.014288],[66803.0,0.00855],[66814.0,0.00855],[66815.0,0.1365],[66825.0,0.119716]]]
["bitfinex","BTCUSD",1718578990178,[[66801.0,2.11628397],[66799.0,0.240456],[66798.0,0.04471416],[66795.0,0.05],[66791.0,0.1]],[[66802.0,0.016138],[66803.0,0.00855],[66806.0,0.0814],[66807.0,0.056],[66813.0,0.07604389]]]
["bitfinex","BTCUSD",1718579001903,[[66801.0,2.55050089],[66800.0,0.16704412],[66799.0,0.240458],[66798.0,0.08939217],[66796.0,0.18917267]],[[66802.0,0.016138],[66803.0,0.00855],[66814.0,0.14295],[66820.0,0.119725],[66822.0,0.36036798]]]
["bitfinex","BTCUSD",1718579053325,[[66813.0,0.84706664],[66812.0,0.01492012],[66804.0,0.02685023],[66803.0,0.26421779],[66799.0,0.15014758]],[[66814.0,0.741775],[66816.0,0.00855],[66818.0,0.289258],[66820.0,0.08112377],[66823.0,0.00855]]]
["bitfinex","BTCUSD",1718579102075,[[66813.0,2.06518677],[66812.0,0.0498],[66811.0,0.09472448],[66810.0,0.06708672],[66808.0,0.08944897]],[[66814.0,0.0085],[66816.0,0.00855],[66823.0,0.00855],[66826.0,0.0498],[66827.0,0.17316383]]]
["bitfinex","BTCUSD",1718579114310,[[66813.0,2.23615785],[66812.0,0.1],[66811.0,0.11705905],[66809.0,0.08941206]],[[66814.0,0.0085],[66816.0,0.00855],[66823.0,0.00855],[66827.0,0.00855],[66828.0,0.07604389]]]
["bitfinex","BTCUSD",1718579173280,[[66813.0,0.62456438],[66803.0,0.0522136],[66801.0,0.000935],[66800.0,0.01492012],[66799.0,0.141335]],[[66814.0,1.03322488],[66815.0,0.0177029],[66816.0,0.00855],[66819.0,0.239453],[66820.0,0.12086466]]]
["bitfinex","BTCUSD",1718579183432,[[66813.0,0.599625],[66801.0,0.0531486],[66799.0,0.139835],[66798.0,0.01492012],[66787.0,0.249567]],[[66814.0,1.27369968],[66815.0,0.0654893],[66816.0,0.00855],[66817.0,0.04482759],[66818.0,0.06724139]]]
["bitfinex","BTCUSD",1718579210480,[[66770.0,0.1912136],[66768.0,0.01550571],[66765.0,0.000935],[66760.0,0.239662],[66747.0,0.1]],[[66771.0,0.409236],[66775.0,0.339612],[66778.0,0.14474908],[66779.0,0.47889429],[66792.0,0.1576]]]
["bitfinex","BTCUSD",1718579261861,[[66765.0,0.001935],[66750.0,0.0608],[66749.0,0.0823],[66746.0,0.009405],[66745.0,0.0522136]],[[66766.0,2.73235076],[66767.0,0.27858409],[66769.0,0.05],[66770.0,0.10302935],[66771.0,0.02400253]]]
["bitfinex","BTCUSD",1718579271220,[[66759.0,0.001946],[66749.0,0.0823],[66747.0,0.0652],[66746.0,0.009405],[66743.0,0.0522136]],[[66760.0,1.83183408],[66761.0,0.04480077],[66762.0,0.1477864],[66763.0,0.06720137],[66765.0,0.08960182]]]
["bitfinex","BTCUSD",1718579314235,[[66766.0,0.001],[66759.0,0.000946],[66758.0,0.05215965],[66756.0,0.01550571],[66755.0,0.062]],[[66767.0,0.97696964],[66768.0,0.28445951],[66769.0,0.20044389],[66770.0,0.14833527],[66771.0,0.04784035]]]
["bitfinex","BTCUSD",1718579362413,[[66746.0,0.20436465],[66744.0,0.01550571],[66736.0,0.129278],[66734.0,0.009405],[66733.0,0.249758]],[[66747.0,0.66714018],[66751.0,0.2397],[66752.0,0.17604389],[66753.0,0.4744],[66754.0,0.00449429]]]
["bitfinex","BTCUSD",1718579376263,[[66746.0,0.009405],[66741.0,0.05215965],[66739.0,0.07790571],[66738.0,0.0809],[66736.0,0.009405]],[[66747.0,1.2580569],[66748.0,0.06726107],[66750.0,0.08968143],[66751.0,0.1362],[66752.0,0.28814567]]]
["bitfinex","BTCUSD",1718579429165,[[66746.0,0.20656465],[66744.0,0.01550571],[66736.0,0.14677237],[66734.0,0.009405],[66733.0,0.24976]],[[66747.0,0.7532654],[66748.0,0.04494859],[66750.0,0.239701],[66751.0,0.08989719]]]
["bitfinex","BTCUSD",1718579473840,[[66757.0,0.000935],[66747.0,0.05215965],[66746.0,0.02491071],[66736.0,0.009405],[66729.0,0.41070221]],[[66758.0,1.05504322],[66759.0,0.291328],[66762.0,0.12083997],[66764.0,0.06719412],[66765.0,0.05]]]
["bitfinex","BTCUSD",1718579484143,[[66757.0,0.000935],[66754.0,0.05215965],[66752.0,0.01550571],[66750.0,0.1453],[66746.0,0.009405]],[[66758.0,0.912648],[66759.0,0.01861247],[66760.0,0.08319429],[66761.0,0.056],[66762.0,0.04479608]]]
["bitfinex","BTCUSD",1718579517398,[[66727.0,0.009405],[66718.0,0.19619465],[66717.0,0.01550571],[66715.0,0.000935],[66706.0,0.01]],[[66728.0,1.24429929],[66731.0,0.0772],[66733.0,0.05],[66734.0,0.056],[66735.0,0.27597203]]]
["bitfinex","BTCUSD",1718579580029,[[66727.0,0.009405],[66723.0,0.0804],[66722.0,0.0651],[66719.0,0.009405],[66718.0,0.000935]],[[66728.0,1.21160577],[66729.0,0.289778],[66731.0,0.18424035],[66732.0,0.00086],[66733.0,0.13488179]]]
["bitfinex","BTCUSD",1718579592025,[[66727.0,0.009405],[66719.0,0.009405],[66718.0,0.062735],[66717.0,0.0823],[66715.0,0.05309465]],[[66728.0,1.56657102],[66729.0,0.05],[66731.0,0.239771],[66732.0,0.00086],[66733.0,0.18270753]]]
["bitfinex","BTCUSD",1718579641607,[[66719.0,0.009405],[66718.0,0.000935],[66717.0,0.05215965],[66716.0,0.09860571],[66715.0,0.000935]],[[66720.0,1.01441809],[66722.0,0.06740695],[66723.0,0.00449429],[66724.0,0.26987594],[66725.0,0.239791]]]
["bitfinex","BTCUSD",1718579652895,[[66719.0,0.009405],[66718.0,0.000935],[66716.0,0.0647],[66715.0,0.080735],[66712.0,0.06156465]],[[66720.0,0.97592674],[66721.0,0.00449429],[66722.0,0.04492383],[66724.0,0.40718075],[66726.0,0.16774766]]]
["bitfinex","BTCUSD",1718579709750,[[66719.0,0.22017036],[66718.0,0.000935],[66715.0,0.000935],[66710.0,0.01]],[[66720.0,0.74482682],[66722.0,0.04492932],[66723.0,0.239798],[66724.0,0.067392],[66726.0,0.08985404]]]
["bitfinex","BTCUSD",1718579759073,[[66731.0,0.92378986],[66729.0,0.239774],[66726.0,0.14023125],[66724.0,0.339793],[66723.0,0.05]],[[66732.0,0.00286],[66740.0,0.359605],[66741.0,0.0498],[66743.0,0.239726],[66754.0,0.41573189]]]
["bitfinex","BTCUSD",1718579772264,[[66731.0,0.07415965],[66730.0,0.01550571],[66726.0,0.01821588],[66719.0,0.019405],[66718.0,0.140635]],[[66732.0,0.793872],[66739.0,0.00449429],[66742.0,0.36061664],[66743.0,0.06726563],[66744.0,0.4744]]]
["bitfinex","BTCUSD",1718579821844,[[66727.0,0.001935],[66719.0,0.009405],[66718.0,0.000935],[66717.0,0.062],[66716.0,0.0814]],[[66728.0,2.09034843],[66729.0,0.05],[66731.0,0.676],[66732.0,0.02763548],[66733.0,0.40229627]]]
["bitfinex","BTCUSD",1718579848885,[[66719.0,0.23063856],[66718.0,0.000935],[66715.0,0.120847],[66713.0,0.239831],[66710.0,0.249842]],[[66720.0,0.19996281],[66721.0,0.239805],[66723.0,0.1],[66724.0,0.239794],[66726.0,0.04485433]]]
["bitfinex","BTCUSD",1718579871042,[[66703.0,0.004416],[66701.0,0.05215965],[66700.0,0.0778],[66699.0,0.02492171],[66696.0,0.0666]],[[66704.0,1.1875581],[66705.0,0.00449429],[66708.0,0.1852],[66710.0,0.05],[66711.0,0.10473835]]]
["bitfinex","BTCUSD",1718579913589,[[66703.0,0.004416],[66699.0,0.147316],[66692.0,0.009405],[66691.0,0.06156465],[66690.0,0.02491071]],[[66704.0,1.72140517],[66705.0,0.1089],[66709.0,0.05],[66711.0,0.18234213],[66712.0,0.96233832]]]
["bitfinex","BTCUSD",1718579956400,[[66692.0,0.22828787],[66691.0,0.009405],[66690.0,0.009405],[66688.0,0.11996],[66687.0,0.01]],[[66693.0,0.02152934],[66696.0,0.239897],[66700.0,0.30715892],[66702.0,0.16574911]]]
["bitfinex","BTCUSD",1718579966418,[[66702.0,0.21346536],[66692.0,0.04711099],[66691.0,0.019405],[66690.0,0.129362],[66680.0,0.1]],[[66703.0,0.7856685],[66704.0,0.07690389],[66705.0,0.239862],[66707.0,0.04485261],[66708.0,0.06727892]]]
["bitfinex","BTCUSD",1718580010239,[[66699.0,0.143646],[66697.0,0.05215965],[66696.0,0.01550571],[66692.0,0.009405],[66691.0,0.009405]],[[66700.0,1.34284488],[66702.0,0.1121561],[66703.0,0.0190565],[66704.0,0.10486903],[66705.0,0.05]]]
["bitfinex","BTCUSD",1718580068445,[[66690.0,0.24784461],[66684.0,0.119967],[66680.0,0.239949],[66678.0,0.28493394]],[[66691.0,0.20119294],[66696.0,0.04497754],[66697.0,0.239894],[66703.0,0.47526]]]
["bitfinex","BTCUSD",1718580077457,[[66690.0,0.22440419],[66683.0,0.129969],[66681.0,0.25747162],[66676.0,0.04494428],[66674.0,0.30738743]],[[66691.0,0.138956],[66693.0,0.289705],[66697.0,0.239891],[66698.0,0.06272852],[66699.0,0.1]]]
["bitfinex","BTCUSD",1718580127505,[[66690.0,0.008505],[66684.0,0.05215965],[66683.0,0.01550571],[66678.0,0.1392],[66672.0,0.01]],[[66691.0,1.34392347],[66693.0,0.16209075],[66695.0,0.289898],[66700.0,0.04870035],[66702.0,0.86983512]]]
["bitfinex","BTCUSD",1718580169468,[[66669.0,0.151605],[66668.0,0.06766536],[66657.0,0.01],[66652.0,0.08544889],[66643.0,0.07604389]],[[66670.0,0.94804141],[66674.0,0.72084015],[66675.0,0.28],[66676.0,0.11726023],[66677.0,0.11452729]]]
["bitfinex","BTCUSD",1718580181320,[[66669.0,0.009405],[66662.0,0.19435965],[66661.0,0.01550571],[66660.0,0.009405],[66659.0,0.009405]],[[66670.0,1.59650965],[66671.0,0.12604389],[66672.0,0.17114744],[66674.0,0.676],[66678.0,0.45865317]]]
["bitfinex","BTCUSD",1718580235506,[[66669.0,0.009405],[66668.0,0.0766],[66665.0,0.0625],[66663.0,0.05215965],[66662.0,0.01550571]],[[66670.0,1.4562117],[66671.0,0.05],[66673.0,0.1378],[66674.0,0.81087713],[66678.0,0.52006685]]]
["bitfinex","BTCUSD",1718580248014,[[66666.0,0.08],[66665.0,0.0625],[66660.0,0.06156465],[66659.0,0.02491071],[66644.0,0.04499967]],[[66667.0,1.38637308],[66669.0,0.023],[66670.0,0.56839062],[66671.0,0.05],[66672.0,0.04784035]]]
["bitfinex","BTCUSD",1718580297362,[[66640.0,0.24388448],[66636.0,0.009405],[66634.0,0.01],[66627.0,0.12007],[66626.0,0.01775649]],[[66641.0,0.65503],[66645.0,0.2849352],[66647.0,0.07627085],[66648.0,0.0897124],[66650.0,0.1121405]]]
["bitfinex","BTCUSD",1718580341772,[[66658.0,0.08063055],[66657.0,0.0761],[66656.0,0.065],[66654.0,0.01],[66652.0,0.02463952]],[[66659.0,0.60706752],[66660.0,0.0498],[66663.0,0.240015],[66665.0,0.19588691],[66667.0,0.24899106]]]
["bitfinex","BTCUSD",1718580351983,[[66658.0,0.11389234],[66656.0,0.0774],[66655.0,0.184519],[66652.0,0.26469052],[66651.0,0.240055]],[[66659.0,0.00700052],[66660.0,0.169812],[66662.0,0.24002],[66664.0,0.240012],[66665.0,0.24159812]]]
["bitfinex","BTCUSD",1718580401816,[[66654.0,0.05110783],[66653.0,0.0765],[66651.0,0.0662],[66646.0,0.01],[66642.0,0.120043]],[[66655.0,0.889947],[66658.0,0.04493333],[66659.0,0.14590308],[66661.0,0.14877008],[66669.0,0.21169901]]]
["bitfinex","BTCUSD",1718580450167,[[66644.0,0.23611917],[66642.0,0.120043],[66641.0,0.241037],[66640.0,0.0124928],[66636.0,0.08544889]],[[66645.0,0.005],[66647.0,0.0498],[66648.0,0.120034],[66650.0,0.1],[66651.0,0.240058]]]
["bitfinex","BTCUSD",1718580458359,[[66654.0,0.34033512],[66650.0,0.240058],[66648.0,0.240065],[66644.0,0.36239766],[66635.0,0.1124563]],[[66655.0,0.0668],[66658.0,0.01918041],[66659.0,5.2e-07],[66660.0,0.360038],[66661.0,0.04494194]]]
["bitfinex","BTCUSD",1718580527869,[[66656.0,0.05104437],[66654.0,0.0809],[66653.0,0.0604],[66645.0,0.01],[66643.0,0.360123]],[[66657.0,0.668735],[66658.0,0.06834137],[66659.0,0.25759966],[66660.0,0.0899885],[66661.0,0.1]]]
["bitfinex","BTCUSD",1718580589534,[[66656.0,0.00127167],[66644.0,0.145235],[66643.0,0.03460212],[66641.0,0.01611657],[66640.0,0.0124928]],[[66657.0,1.87481142],[66658.0,0.00085],[66659.0,5.2e-07],[66660.0,0.06804381],[66661.0,0.20034278]]]
["bitfinex","BTCUSD",1718580603796,[[66656.0,0.03587379],[66655.0,0.1463],[66654.0,0.01517057],[66641.0,0.241038],[66637.0,0.07604389]],[[66657.0,1.17385838],[66658.0,0.00085],[66659.0,5.2e-07],[66660.0,0.01804381],[66661.0,0.0274381]]]
["bitfinex","BTCUSD",1718580642002,[[66656.0,0.18934436],[66648.0,0.120033],[66647.0,0.01],[66644.0,0.241013],[66639.0,0.25815504]],[[66657.0,0.762735],[66658.0,0.00085],[66659.0,0.04491949],[66660.0,0.07604389],[66661.0,0.30740046]]]
["bitfinex","BTCUSD",1718580678956,[[66656.0,1.46149669],[66652.0,0.09477769],[66650.0,0.06746653],[66649.0,0.05]],[[66657.0,0.00185],[66658.0,0.00085],[66659.0,5.2e-07],[66667.0,0.4744],[66669.0,0.05065]]]
["bitfinex","BTCUSD",1718580694576,[[66656.0,0.78087109],[66652.0,0.1],[66650.0,0.240058],[66649.0,0.05],[66648.0,0.05]],[[66657.0,0.00385],[66658.0,0.00085],[66659.0,5.2e-07],[66662.0,0.0498],[66663.0,0.0811]]]
["bitfinex","BTCUSD",1718580752961,[[66656.0,1.86062338],[66654.0,0.26221988],[66653.0,0.01801218],[66652.0,0.05],[66636.0,0.22971877]],[[66657.0,0.00285],[66658.0,0.00085],[66659.0,5.2e-07],[66663.0,0.134],[66668.0,0.07604389]]]
["bitfinex","BTCUSD",1718580794302,[[66656.0,0.09612948],[66653.0,0.01],[66652.0,0.1389],[66651.0,0.240055],[66647.0,0.240069]],[[66657.0,0.05265],[66658.0,0.08265],[66659.0,0.05890052],[66663.0,0.240014],[66666.0,0.240003]]]
["bitfinex","BTCUSD",1718580811864,[[66656.0,1.44820954],[66655.0,0.1],[66654.0,0.06819234],[66652.0,0.04491842],[66651.0,0.05]],[[66657.0,0.00254509],[66658.0,0.00085],[66659.0,5.2e-07],[66667.0,0.0498],[66668.0,0.4744]]]
["bitfinex","BTCUSD",1718580865858,[[66656.0,2.37433027],[66655.0,0.05],[66654.0,0.11819234],[66653.0,0.37508965],[66647.0,0.69940039]],[[66657.0,0.00254509],[66658.0,0.00085],[66659.0,5.2e-07],[66671.0,0.1382],[66676.0,0.07604389]]]
["bitfinex","BTCUSD",1718580880469,[[66656.0,2.50171655],[66655.0,0.00900556],[66654.0,0.06839234],[66651.0,0.2],[66650.0,0.14090247]],[[66657.0,0.00154509],[66658.0,0.00085],[66659.0,5.2e-07],[66666.0,0.0795],[66667.0,0.0589]]]
["bitfinex","BTCUSD",1718580938215,[[66656.0,0.04187378],[66653.0,0.01517057],[66647.0,0.120035],[66646.0,0.0796],[66613.0,0.240191]],[[66657.0,0.78703009],[66658.0,0.00085],[66659.0,5.2e-07],[66661.0,0.01799546],[66662.0,0.24484643]]]
["bitfinex","BTCUSD",1718580986369,[[66656.0,0.14437166],[66651.0,0.03460212],[66648.0,0.01517057],[66641.0,0.000946],[66640.0,0.1325398]],[[66657.0,1.12164025],[66658.0,0.00567943],[66659.0,0.08976798],[66660.0,0.05],[66661.0,0.37022579]]]
["bitfinex","BTCUSD",1718581000891,[[66656.0,0.17807378],[66653.0,0.01517057],[66647.0,0.120034],[66644.0,0.241016],[66643.0,0.01]],[[66657.0,0.71263009],[66658.0,0.06826398],[66659.0,5.2e-07],[66660.0,0.08988856],[66661.0,0.01799546]]]
["bitfinex","BTCUSD",1718581064279,[[66656.0,0.7532608],[66654.0,0.01],[66653.0,0.240047],[66652.0,0.0182689],[66650.0,0.04493164]],[[66657.0,0.01254509],[66658.0,0.00085],[66659.0,5.2e-07],[66662.0,0.06776469],[66663.0,0.150008]]]
["bitfinex","BTCUSD",1718581086747,[[66656.0,0.00338675],[66646.0,0.03460212],[66644.0,0.000935],[66643.0,0.01517057],[66641.0,0.000946]],[[66657.0,1.51031231],[66658.0,0.06815909],[66659.0,0.30003852],[66660.0,0.08974545],[66662.0,0.19554439]]]
["bitfinex","BTCUSD",1718581125512,[[66656.0,0.14418675],[66654.0,0.03460212],[66651.0,0.01517057],[66644.0,0.000935],[66642.0,0.150054]],[[66657.0,1.22649509],[66658.0,0.05048815],[66659.0,5.2e-07],[66660.0,0.06721309],[66669.0,0.19229177]]]
["bitfinex","BTCUSD",1718581188940,[[66656.0,2.98862036],[66655.0,0.16217602],[66654.0,0.02681799],[66651.0,0.5],[66648.0,0.21065512]],[[66657.0,0.00254509],[66658.0,0.00085],[66659.0,5.2e-07],[66670.0,0.00085],[66672.0,0.4744]]]
["bitfinex","BTCUSD",1718581238788,[[66656.0,0.91044801],[66655.0,0.08989838],[66654.0,0.31806496],[66653.0,0.11236946],[66651.0,0.35907498]],[[66657.0,0.00254509],[66658.0,0.00085],[66659.0,5.2e-07],[66660.0,0.150015],[66661.0,0.0829]]]
["bitfinex","BTCUSD",1718581248387,[[66656.0,0.06815944],[66653.0,0.0183893],[66650.0,0.450108],[66647.0,0.310087],[66644.0,0.34596564]],[[66657.0,0.34256609],[66658.0,0.00085],[66659.0,0.30003652],[66663.0,0.300017],[66666.0,0.37604789]]]
["bitfinex","BTCUSD",1718581301335,[[66656.0,0.00238675],[66651.0,0.01517057],[66650.0,0.1417]],[[66657.0,0.9284023],[66658.0,0.00085],[66659.0,5.2e-07],[66661.0,0.00482943],[66662.0,0.37160252]]]
["bitfinex","BTCUSD",1718581316611,[[66656.0,0.00238675],[66650.0,0.17630212],[66647.0,0.01517057],[66644.0,0.000935],[66642.0,0.150055]],[[66657.0,1.28703667],[66658.0,0.04571314],[66659.0,0.05890052],[66660.0,0.06729471],[66661.0,0.08972628]]]
["bitfinex","BTCUSD",1718581367127,[[66656.0,0.68329681],[66655.0,0.01],[66652.0,0.300065],[66648.0,0.300082],[66647.0,0.04489241]],[[66657.0,0.00054509],[66658.0,0.00085],[66659.0,5.2e-07],[66662.0,0.0498],[66665.0,0.381308]]]
["bitfinex","BTCUSD",1718581434484,[[66656.0,2.02268211],[66654.0,0.15772891],[66653.0,0.12668117],[66652.0,0.12140217],[66627.0,0.22777877]],[[66657.0,0.00054509],[66658.0,0.00085],[66659.0,5.2e-07],[66665.0,0.1396],[66669.0,0.47525]]]
["bitfinex","BTCUSD",1718581457371,[[66656.0,2.11005528],[66655.0,0.11801237],[66653.0,0.03568755],[66651.0,0.48510923],[66645.0,0.49948934]],[[66657.0,0.00054509],[66658.0,0.00085],[66659.0,5.2e-07],[66666.0,0.0825],[66667.0,0.0589]]]
["bitfinex","BTCUSD",1718581512676,[[66657.0,2.29631776],[66656.0,0.03777795],[66655.0,0.09000134],[66653.0,0.12250168],[66652.0,0.300064]],[[66658.0,0.14280009],[66659.0,5.2e-07],[66665.0,0.0498],[66667.0,0.15],[66676.0,0.34480314]]]
["bitfinex","BTCUSD",1718581573827,[[66657.0,0.65835723],[66656.0,0.00081258],[66655.0,0.01517057],[66654.0,0.01778142],[66652.0,0.150031]],[[66658.0,0.29221909],[66659.0,0.04980052],[66661.0,0.300029],[66663.0,0.00482943],[66664.0,0.3176787]]]
["bitfinex","BTCUSD",1718581584945,[[66657.0,2.21130043],[66656.0,0.01081258],[66653.0,0.09474765],[66651.0,0.06742147],[66650.0,0.09437552]],[[66658.0,0.00100009],[66659.0,5.2e-07],[66668.0,0.0498],[66669.0,0.01923011],[66670.0,0.10085]]]
["bitfinex","BTCUSD",1718581646704,[[66668.0,3.68692248],[66667.0,0.46838747],[66665.0,0.55],[66664.0,0.23004],[66663.0,0.1416]],[[66669.0,0.05975],[66670.0,0.00085],[66679.0,0.00086],[66695.0,0.01832611],[66696.0,0.199735]]]
["bitfinex","BTCUSD",1718581700595,[[66672.0,1.48681441],[66670.0,0.000935],[66668.0,0.0786],[66666.0,0.3],[66663.0,0.08833543]],[[66673.0,0.00085],[66674.0,0.1359],[66676.0,0.01765518],[66677.0,0.0498],[66680.0,0.14997]]]
["bitfinex","BTCUSD",1718581714267,[[66678.0,0.67943085],[66676.0,0.31512557],[66673.0,0.51375479],[66671.0,0.082],[66666.0,0.04487294]],[[66679.0,0.05976],[66683.0,0.0755],[66684.0,0.05462943],[66686.0,0.149957],[66688.0,0.31754615]]]
["bitfinex","BTCUSD",1718581777459,[[66678.0,1.97486762],[66677.0,0.0615],[66676.0,0.089974],[66674.0,0.1632025],[66673.0,0.16208779]],[[66679.0,0.00086],[66684.0,0.0589],[66686.0,0.0763],[66690.0,0.18087332],[66691.0,0.47526]]]
["bitfinex","BTCUSD",1718581837607,[[66678.0,0.00172989],[66674.0,0.000935],[66672.0,0.59995],[66670.0,0.000935],[66665.0,0.08434577]],[[66679.0,1.26537098],[66680.0,0.08325682],[66681.0,0.12078548],[66683.0,0.06719765],[66684.0,0.08959687]]]
["bitfinex","BTCUSD",1718581858962,[[66678.0,0.62463324],[66677.0,0.299951],[66675.0,0.1408],[66674.0,0.3009],[66672.0,0.61793346]],[[66679.0,0.00086],[66680.0,0.0498],[66682.0,0.01761904],[66684.0,0.1385],[66687.0,0.00482943]]]
["bitfinex","BTCUSD",1718581903713,[[66670.0,0.00266489],[66659.0,0.0832],[66658.0,0.066635],[66657.0,0.04997228],[66653.0,0.03460212]],[[66671.0,1.52802195],[66672.0,0.06539788],[66673.0,0.299971],[66675.0,0.04475804],[66676.0,0.11715364]]]
["bitfinex","BTCUSD",1718581910939,[[66670.0,0.10250159],[66668.0,0.0624],[66665.0,0.03460212],[66661.0,0.16748157],[66659.0,0.300033]],[[66671.0,0.90675],[66672.0,0.00252943],[66675.0,0.01752006],[66676.0,0.359987],[66678.0,0.0796]]]
["bitfinex","BTCUSD",1718581959182,[[66670.0,0.00842259],[66663.0,0.0609],[66659.0,0.079],[66658.0,0.000935],[66657.0,0.0845744]],[[66671.0,0.90313943],[66673.0,0.37601689],[66675.0,0.11022503],[66676.0,0.15282342]]]
["bitfinex","BTCUSD",1718582015059,[[66670.0,0.34709802],[66667.0,0.299995],[66663.0,0.300016],[66661.0,0.0178898],[66660.0,0.300027]],[[66671.0,0.06410974],[66672.0,0.0498],[66675.0,0.149982],[66676.0,0.01752342],[66678.0,0.02347693]]]
["bitfinex","BTCUSD",1718582027833,[[66670.0,1.77634432],[66669.0,0.04493442],[66668.0,0.11723439],[66666.0,0.08991252],[66665.0,0.300007]],[[66671.0,0.00286],[66679.0,0.00086],[66689.0,0.91264389],[66691.0,0.230405],[66696.0,0.29987]]]
["bitfinex","BTCUSD",1718582080540,[[66670.0,0.01273334],[66663.0,0.01818315],[66662.0,0.09870212],[66660.0,0.0831],[66659.0,0.15748657]],[[66671.0,1.24031943],[66674.0,0.01778798],[66679.0,0.07690389],[66680.0,0.41015461],[66684.0,0.59863547]]]
["bitfinex","BTCUSD",1718582121832,[[66670.0,0.25840673],[66665.0,0.300005],[66662.0,0.300016],[66660.0,0.11234585],[66658.0,0.07835804]],[[66671.0,0.00086],[66675.0,0.349763],[66676.0,0.01787004],[66677.0,0.10252943],[66678.0,0.0755]]]
["bitfinex","BTCUSD",1718582142271,[[66670.0,0.17653546],[66669.0,0.01747057],[66665.0,0.300005],[66662.0,0.300016],[66660.0,0.11234585]],[[66671.0,0.00086],[66672.0,0.149989],[66675.0,0.349763],[66676.0,0.01787004],[66678.0,0.0755]]]
["bitfinex","BTCUSD",1718582174716,[[66670.0,0.36166158],[66668.0,0.299993],[66664.0,0.300008],[66662.0,0.30002],[66659.0,0.05494788]],[[66671.0,0.00475974],[66675.0,0.1498],[66676.0,0.4744],[66681.0,0.00252943],[66682.0,0.34477895]]]
["bitfinex","BTCUSD",1718582174920,[[66670.0,0.36166158],[66668.0,0.299993],[66664.0,0.300008],[66662.0,0.30002],[66660.0,0.01]],[[66671.0,0.00475974],[66675.0,0.1498],[66676.0,0.4744],[66681.0,0.00252943],[66682.0,0.34477895]]]
["bitfinex","BTCUSD",1718582175326,[[66670.0,0.36166158],[66668.0,0.299993],[66664.0,0.300008],[66662.0,0.30002],[66660.0,0.01]],[[66671.0,0.00075974],[66675.0,0.1498],[66676.0,0.4744],[66677.0,0.01756251],[66681.0,0.00252943]]]
["bitfinex","BTCUSD",1718582175540,[[66670.0,0.36166158],[66668.0,0.299993],[66664.0,0.300008],[66662.0,0.30002],[66659.0,0.05494788]],[[66671.0,0.00075974],[66675.0,0.1498],[66676.0,0.4744],[66677.0,0.01756251],[66681.0,0.00252943]]]
["bitfinex","BTCUSD",1718582175744,[[66670.0,0.36466158],[66668.0,0.299993],[66664.0,0.300008],[66662.0,0.30002],[66659.0,0.05494788]],[[66671.0,0.00075974],[66675.0,0.1498],[66676.0,0.4744],[66677.0,0.01756251],[66681.0,0.00252943]]]
["bitfinex","BTCUSD",1718582176481,[[66670.0,0.21466958],[66668.0,0.149996],[66664.0,0.300008],[66662.0,0.30002],[66659.0,0.05494788]],[[66671.0,0.00075974],[66673.0,0.149985],[66675.0,0.449763],[66676.0,0.4744],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582176703,[[66670.0,0.21466958],[66669.0,0.149994],[66667.0,0.299996],[66664.0,0.300008],[66662.0,0.30002]],[[66671.0,0.00075974],[66675.0,0.599746],[66676.0,0.4744],[66677.0,0.01756251],[66708.0,0.299816]]]
["bitfinex","BTCUSD",1718582176909,[[66670.0,0.21466958],[66669.0,0.149994],[66667.0,0.299996],[66664.0,0.300008],[66662.0,0.30002]],[[66671.0,0.00075974],[66674.0,0.149984],[66675.0,0.449763],[66676.0,0.4744],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582177104,[[66670.0,0.21466958],[66669.0,0.149994],[66667.0,0.299996],[66664.0,0.300008],[66662.0,0.30002]],[[66671.0,0.00075974],[66674.0,0.149984],[66675.0,0.1498],[66676.0,0.4744],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582177286,[[66670.0,0.21466958],[66669.0,0.149994],[66667.0,0.299996],[66664.0,0.300008],[66662.0,0.30002]],[[66671.0,0.00075974],[66674.0,0.149984],[66675.0,0.1498],[66676.0,0.774359],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582177941,[[66670.0,0.21466958],[66669.0,0.149994],[66667.0,0.299996],[66664.0,0.300008],[66662.0,0.30002]],[[66671.0,0.00075974],[66674.0,0.149984],[66675.0,0.1498],[66676.0,0.299959],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582178536,[[66670.0,0.36466158],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.300025]],[[66671.0,0.00075974],[66675.0,0.1498],[66677.0,0.01756251]]]
["bitfinex","BTCUSD",1718582178537,[[66670.0,0.36466158],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.300025],[66655.0,0.46599065]],[[66671.0,0.00075974],[66675.0,0.1498],[66677.0,0.01756251],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582178734,[[66670.0,0.36466158],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.300025],[66655.0,0.46599065]],[[66671.0,0.00075974],[66675.0,0.0498],[66677.0,0.11756251],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582179684,[[66670.0,0.36466158],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.310025],[66659.0,0.04494788]],[[66671.0,0.00075974],[66675.0,0.0498],[66677.0,0.11756251],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582179888,[[66670.0,0.66464658],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.02792873],[66659.0,0.04494788]],[[66671.0,0.00075974],[66675.0,0.0498],[66677.0,0.11756251],[66678.0,0.449925],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582180087,[[66670.0,0.51465458],[66667.0,0.299996],[66664.0,0.300008],[66660.0,0.02792873],[66659.0,0.04494788]],[[66677.0,0.11512326],[66678.0,0.449925],[66679.0,0.00086],[66686.0,0.38960991],[66750.0,0.78527034]]]
["bitfinex","BTCUSD",1718582180309,[[66672.0,0.149987],[66671.0,0.16156506],[66670.0,0.43515458],[66667.0,0.299996],[66664.0,0.300008]],[[66675.0,0.0498],[66677.0,0.11512326],[66678.0,0.449925],[66679.0,0.00086],[66686.0,0.38960991]]]
["bitfinex","BTCUSD",1718582180510,[[66674.0,0.03460212],[66672.0,0.15047461],[66671.0,0.17903563],[66670.0,0.38259428],[66667.0,0.299996]],[[66675.0,0.0498],[66677.0,0.26510126],[66678.0,0.299949],[66679.0,0.00086],[66686.0,0.38960991]]]
["bitfinex","BTCUSD",1718582180717,[[66674.0,0.03508973],[66671.0,0.17903563],[66670.0,0.53258428],[66667.0,0.299996],[66313.0,0.1]],[[66675.0,0.0498],[66676.0,0.149979],[66677.0,0.11512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582180929,[[66674.0,0.03508973],[66671.0,0.17903563],[66670.0,0.52958428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.11512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582181133,[[66674.0,0.03508973],[66671.0,0.17903563],[66670.0,0.52858428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582181348,[[66674.0,0.03508973],[66671.0,0.17903563],[66670.0,0.52958428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582181575,[[66674.0,0.03508973],[66671.0,0.32902563],[66670.0,0.37959428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582182014,[[66674.0,0.03508973],[66671.0,0.32902563],[66670.0,0.37859428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582182458,[[66674.0,0.03508973],[66671.0,0.32902563],[66670.0,0.38159428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582182623,[[66674.0,0.03508973],[66671.0,0.32902563],[66670.0,0.31769428],[66667.0,0.299996],[66658.0,0.000935]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582182840,[[66674.0,0.11648973],[66671.0,0.24892563],[66670.0,0.31769428],[66667.0,0.299996],[66659.0,0.09474788]],[[66675.0,0.1498],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582183132,[[66674.0,0.18480069],[66671.0,0.24892563],[66670.0,0.30023073],[66667.0,0.299996],[66659.0,0.09474788]],[[66675.0,0.1518],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582183343,[[66674.0,0.25140069],[66671.0,0.24892563],[66670.0,0.30023073],[66667.0,0.299996],[66659.0,0.09474788]],[[66675.0,0.1558],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582183537,[[66674.0,0.25140069],[66673.0,0.01747057],[66671.0,0.23145506],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.01512326],[66678.0,0.299949],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582183712,[[66674.0,0.26887126],[66672.0,0.149987],[66671.0,0.08146506],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66677.0,0.16509926],[66678.0,0.299949],[66679.0,0.00086],[66682.0,0.45407589]]]
["bitfinex","BTCUSD",1718582184585,[[66674.0,0.25140069],[66671.0,0.09893563],[66670.0,0.30023073],[66667.0,0.299996],[66660.0,0.07287661]],[[66675.0,0.0558],[66677.0,0.16509926],[66679.0,0.300805],[66682.0,0.45407589],[66750.0,0.78527034]]]
["bitfinex","BTCUSD",1718582184783,[[66674.0,0.25140069],[66671.0,0.09893563],[66670.0,0.30023073],[66667.0,0.299996],[66660.0,0.07287661]],[[66675.0,0.0558],[66677.0,0.16509926],[66679.0,0.300805],[66682.0,0.45407589],[66752.0,0.78527034]]]
["bitfinex","BTCUSD",1718582185000,[[66674.0,0.25140069],[66671.0,0.09893563],[66670.0,0.30023073],[66667.0,0.299996],[66660.0,0.07287661]],[[66675.0,0.0558],[66677.0,0.16509926],[66679.0,0.300805],[66682.0,0.45407589],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582185427,[[66674.0,0.25140069],[66673.0,0.149984],[66671.0,0.09893563],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66677.0,0.01512326],[66679.0,0.450778],[66682.0,0.45407589],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582185635,[[66674.0,0.25140069],[66673.0,0.149984],[66671.0,0.09893563],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.1],[66679.0,0.450778],[66682.0,0.45407589]]]
["bitfinex","BTCUSD",1718582186567,[[66674.0,0.26887126],[66673.0,0.149984],[66671.0,0.08146506],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.1],[66679.0,0.450778],[66682.0,0.45407589]]]
["bitfinex","BTCUSD",1718582188377,[[66674.0,0.26887126],[66673.0,0.149984],[66671.0,0.08146506],[66670.0,0.30023073],[66667.0,0.299996]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.249974],[66679.0,0.300805],[66682.0,0.45407589]]]
["bitfinex","BTCUSD",1718582188783,[[66674.0,0.71882126],[66671.0,0.08146506],[66670.0,0.30023073],[66663.0,0.01],[66657.0,0.35059799]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.1],[66679.0,0.00086],[66683.0,0.89877695]]]
["bitfinex","BTCUSD",1718582189035,[[66674.0,0.26887126],[66672.0,0.149986],[66671.0,0.08146506],[66670.0,0.30023073],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582189229,[[66674.0,0.26887125],[66672.0,0.149986],[66670.0,0.30023073],[66662.0,0.01],[66642.0,0.19910506]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582189463,[[66674.0,0.26887125],[66672.0,0.149986],[66670.0,0.30023073],[66668.0,0.299992],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582190229,[[66674.0,0.25140068],[66673.0,0.149985],[66670.0,0.3177013],[66668.0,0.299992],[66659.0,0.01]],[[66675.0,0.0558],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.299942],[66682.0,0.13494389]]]
["bitfinex","BTCUSD",1718582190433,[[66674.0,0.25140068],[66673.0,0.149985],[66671.0,0.01747057],[66670.0,0.30023073],[66668.0,0.299992]],[[66675.0,0.0558],[66677.0,0.01512326],[66679.0,0.10086],[66680.0,0.299942],[66682.0,0.17979084]]]
["bitfinex","BTCUSD",1718582191333,[[66674.0,0.25140068],[66673.0,0.149985],[66672.0,0.01747057],[66670.0,0.30023073],[66668.0,0.299992]],[[66675.0,0.0558],[66677.0,0.01512326],[66679.0,0.10086],[66680.0,0.299942],[66682.0,0.13494389]]]
["bitfinex","BTCUSD",1718582191537,[[66674.0,0.25140068],[66673.0,0.149985],[66671.0,0.01747057],[66670.0,0.30023073],[66668.0,0.299992]],[[66675.0,0.0558],[66677.0,0.01512326],[66679.0,0.10086],[66680.0,0.299942],[66682.0,0.13494389]]]
["bitfinex","BTCUSD",1718582192092,[[66674.0,0.26887125],[66673.0,0.149985],[66670.0,0.30023073],[66668.0,0.299992],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.01512326],[66679.0,0.10086],[66680.0,0.299942],[66682.0,0.13494389]]]
["bitfinex","BTCUSD",1718582192295,[[66674.0,0.26887125],[66673.0,0.149985],[66670.0,0.30023073],[66668.0,0.299992],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.16509926],[66679.0,0.10086],[66680.0,0.299942],[66682.0,0.13494389]]]
["bitfinex","BTCUSD",1718582193533,[[66674.0,0.21679856],[66673.0,0.149985],[66672.0,0.03460212],[66670.0,0.30023073],[66668.0,0.31746257]],[[66675.0,0.0558],[66677.0,0.01512326],[66678.0,0.149974],[66679.0,0.10086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582193853,[[66674.0,0.25140068],[66673.0,0.149985],[66671.0,0.01747057],[66670.0,0.30023073],[66668.0,0.299992]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149974],[66679.0,0.10086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582194056,[[66674.0,0.26887125],[66673.0,0.149985],[66670.0,0.30023073],[66668.0,0.299992],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149974],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582194440,[[66674.0,0.26887125],[66673.0,0.149985],[66670.0,0.30023073],[66668.0,0.299992],[66662.0,0.01]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582195046,[[66674.0,0.21679856],[66673.0,0.149985],[66672.0,0.03460212],[66670.0,0.30023073],[66668.0,0.31746257]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582195446,[[66674.0,0.26887125],[66673.0,0.149985],[66670.0,0.30023073],[66668.0,0.299992],[66663.0,0.01]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582195673,[[66674.0,0.21679856],[66673.0,0.149985],[66672.0,0.03460212],[66670.0,0.30023073],[66668.0,0.31746257]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582195848,[[66674.0,0.21679856],[66673.0,0.18458712],[66670.0,0.30023073],[66669.0,0.01747057],[66668.0,0.299992]],[[66675.0,0.0558],[66677.0,0.11512326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582196057,[[66674.0,0.25140068],[66671.0,0.149988],[66670.0,0.3177013],[66668.0,0.299992],[66659.0,0.01]],[[66675.0,0.0558],[66677.0,0.26509926],[66679.0,0.00086],[66680.0,0.299942],[66681.0,0.00252943]]]
["bitfinex","BTCUSD",1718582196255,[[66674.0,0.21679856],[66673.0,0.03460212],[66671.0,0.149988],[66670.0,0.00024573],[66669.0,0.01747057]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.599884]]]
["bitfinex","BTCUSD",1718582196543,[[66674.0,0.25140068],[66671.0,0.16745857],[66670.0,0.00024573],[66667.0,0.299997],[66659.0,0.05494314]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.599884]]]
["bitfinex","BTCUSD",1718582196730,[[66674.0,0.25140068],[66671.0,0.149988],[66670.0,0.0177163],[66667.0,0.299997],[66659.0,0.05494314]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.599884]]]
["bitfinex","BTCUSD",1718582197999,[[66674.0,0.25140068],[66672.0,0.01747057],[66671.0,0.149988],[66670.0,0.00024573],[66667.0,0.299997]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.599884]]]
["bitfinex","BTCUSD",1718582198135,[[66674.0,0.18308972],[66672.0,0.01747057],[66671.0,0.149988],[66670.0,0.00024573],[66667.0,0.299997]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.11512326],[66679.0,0.00086],[66680.0,0.599884]]]
["bitfinex","BTCUSD",1718582198663,[[66674.0,0.18308972],[66672.0,0.01747057],[66671.0,0.149988],[66670.0,0.00024573],[66667.0,0.299997]],[[66675.0,0.0558],[66676.0,0.149979],[66677.0,0.41507626],[66679.0,0.00086],[66680.0,0.299942]]]
["bitfinex","BTCUSD",1718582198865,[[66674.0,0.18308972],[66670.0,0.0177163],[66669.0,0.149992],[66667.0,0.299997],[66660.0,0.01792873]],[[66675.0,0.205781],[66677.0,0.41507626],[66679.0,0.00338943],[66680.0,0.299942],[66689.0,0.92824177]]]
["bitfinex","BTCUSD",1718582199065,[[66674.0,0.18308972],[66670.0,0.1677083],[66667.0,0.299997],[66660.0,0.01792873],[66545.0,0.88188028]],[[66675.0,0.205781],[66677.0,0.41507626],[66679.0,0.00338943],[66680.0,0.299942],[66689.0,0.92824177]]]
["bitfinex","BTCUSD",1718582199265,[[66674.0,0.18308972],[66672.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66660.0,0.02792873]],[[66675.0,0.205781],[66677.0,0.41507626],[66679.0,0.00338943],[66680.0,0.299942],[66686.0,0.08968762]]]
["bitfinex","BTCUSD",1718582199892,[[66674.0,0.18402472],[66672.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66660.0,0.02792873]],[[66675.0,0.205781],[66677.0,0.41507626],[66679.0,0.00338943],[66680.0,0.299942],[66686.0,0.08968762]]]
["bitfinex","BTCUSD",1718582200418,[[66674.0,0.18402472],[66673.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66662.0,0.01]],[[66675.0,0.205781],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66683.0,0.90130324]]]
["bitfinex","BTCUSD",1718582200617,[[66674.0,0.20149529],[66670.0,0.15023773],[66667.0,0.299997],[66662.0,0.01],[66654.0,0.21235786]],[[66675.0,0.205781],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66683.0,0.90130324]]]
["bitfinex","BTCUSD",1718582200821,[[66674.0,0.18402472],[66673.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66661.0,0.01]],[[66675.0,0.205781],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66683.0,0.90130324]]]
["bitfinex","BTCUSD",1718582201198,[[66674.0,0.21919802],[66673.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66661.0,0.01]],[[66675.0,0.205781],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66683.0,0.90130324]]]
["bitfinex","BTCUSD",1718582202333,[[66674.0,0.21919802],[66673.0,0.01747057],[66670.0,0.15023773],[66667.0,0.299997],[66661.0,0.01]],[[66675.0,0.23998989],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66683.0,0.90130324]]]
["bitfinex","BTCUSD",1718582205517,[[66674.0,0.21919802],[66671.0,0.01747057],[66670.0,0.00024573],[66669.0,0.149992],[66667.0,0.299997]],[[66675.0,0.23998989],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66682.0,0.13747332]]]
["bitfinex","BTCUSD",1718582205759,[[66674.0,0.21919802],[66672.0,0.01747057],[66670.0,0.00024573],[66669.0,0.149992],[66667.0,0.299997]],[[66675.0,0.23998989],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299942],[66682.0,0.13747332]]]
["bitfinex","BTCUSD",1718582205986,[[66674.0,0.23666859],[66673.0,0.149984],[66672.0,0.299973],[66670.0,0.00024573],[66667.0,0.299997]],[[66675.0,0.04020889],[66677.0,0.11597326],[66678.0,0.149974],[66679.0,0.00086],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1718582206203,[[66674.0,0.23666859],[66672.0,0.149987],[66670.0,0.30022873],[66634.0,0.12604389],[66632.0,0.009405]],[[66675.0,0.09004062],[66677.0,0.11597326],[66678.0,0.149976],[66679.0,0.00086],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1718582206464,[[66674.0,0.23666859],[66670.0,0.00024573],[66661.0,0.300021],[66650.0,0.14956747],[66639.0,0.300124]],[[66675.0,0.09004062],[66677.0,0.11597326],[66678.0,0.149976],[66679.0,0.00086],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1718582206465,[[66674.0,0.23666859],[66670.0,0.00024573],[66661.0,0.300021],[66650.0,0.14956747],[66639.0,0.300124]],[[66675.0,0.09004062],[66677.0,0.11597326],[66678.0,0.299952],[66679.0,0.00086],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1718582206692,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.00024573],[66668.0,0.299992],[66651.0,0.14956747]],[[66675.0,0.09004062],[66677.0,0.26595026],[66678.0,0.299952],[66679.0,0.00086],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1718582206914,[[66674.0,0.23666859],[66670.0,0.00024573],[66667.0,0.299994],[66663.0,0.300013],[66656.0,0.00081258]],[[66675.0,0.09004062],[66677.0,0.26595026],[66679.0,0.00086],[66680.0,0.299943],[66683.0,0.89877181]]]
["bitfinex","BTCUSD",1718582207141,[[66674.0,0.23666859],[66672.0,0.149987],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.300013]],[[66675.0,0.09004062],[66676.0,0.149979],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582207361,[[66674.0,0.23666859],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.300013],[66660.0,0.06287187]],[[66675.0,0.09004062],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.599886],[66683.0,0.59884381]]]
["bitfinex","BTCUSD",1718582207568,[[66674.0,0.23666859],[66671.0,0.149989],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.300013]],[[66675.0,0.09004062],[66676.0,0.14998],[66677.0,0.41592626],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582207976,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.300013]],[[66675.0,0.09004062],[66677.0,0.11597326],[66678.0,0.149976],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582208152,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.300013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66692.0,0.05]]]
["bitfinex","BTCUSD",1718582208367,[[66674.0,0.23666859],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013],[66642.0,0.19908408]],[[66675.0,0.09004062],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.299943],[66682.0,0.40367581]]]
["bitfinex","BTCUSD",1718582208579,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66682.0,0.40367581]]]
["bitfinex","BTCUSD",1718582208794,[[66674.0,0.23666859],[66670.0,0.45021873],[66667.0,0.299994],[66663.0,0.310013],[66655.0,0.07604389]],[[66675.0,0.09004062],[66676.0,0.149979],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582208987,[[66674.0,0.21919802],[66673.0,0.01747057],[66671.0,0.149988],[66670.0,0.30022873],[66667.0,0.299994]],[[66675.0,0.09004062],[66676.0,0.149979],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582209199,[[66674.0,0.23666859],[66672.0,0.149987],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.299943],[66683.0,0.554]]]
["bitfinex","BTCUSD",1718582209399,[[66674.0,0.23666859],[66672.0,0.149987],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66683.0,0.554]]]
["bitfinex","BTCUSD",1718582209612,[[66674.0,0.21919802],[66673.0,0.01747057],[66672.0,0.149987],[66670.0,0.30022873],[66667.0,0.299994]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66682.0,0.4797197]]]
["bitfinex","BTCUSD",1718582210053,[[66674.0,0.23666859],[66672.0,0.149987],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66682.0,0.4797197]]]
["bitfinex","BTCUSD",1718582211114,[[66674.0,0.23666859],[66673.0,0.149985],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.11597326],[66678.0,0.149975],[66679.0,0.00086],[66680.0,0.299943]]]
["bitfinex","BTCUSD",1718582211323,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66691.0,0.10086]]]
["bitfinex","BTCUSD",1718582211540,[[66674.0,0.23666859],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66681.0,0.04484381]]]
["bitfinex","BTCUSD",1718582212219,[[66674.0,0.23666858],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66681.0,0.04484381]]]
["bitfinex","BTCUSD",1718582213391,[[66674.0,0.23666858],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.310013]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.299943],[66681.0,0.04737324]]]
["bitfinex","BTCUSD",1718582213593,[[66674.0,0.23666858],[66672.0,0.149986],[66670.0,0.30022873],[66667.0,0.299994],[66663.0,0.35495614]],[[66675.0,0.09004062],[66677.0,0.26595126],[66679.0,0.00086],[66680.0,0.34478681],[66681.0,0.00252943]]]
["bitfinex","BTCUSD",1718582213777,[[66674.0,0.23666858],[66670.0,0.45021873],[66667.0,0.299994],[66663.0,0.35495614],[66579.0,0.37967141]],[[66675.0,0.09004062],[66676.0,0.149979],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.34478681]]]
["bitfinex","BTCUSD",1718582214020,[[66674.0,0.21919801],[66673.0,0.01747057],[66670.0,0.45021873],[66667.0,0.299994],[66663.0,0.34499925]],[[66675.0,0.09004062],[66676.0,0.149979],[66677.0,0.11597326],[66679.0,0.00086],[66680.0,0.34487113]]]
["bitfinex","BTCUSD",1718582214222,[[66674.0,0.21919801],[66671.0,0.14999],[66670.0,0.0177163],[66667.0,0.299994],[66666.0,0.299999]],[[66675.0,0.24002162],[66677.0,0.41592726],[66679.0,0.00086],[66680.0,0.34487113],[66682.0,0.20233609]]]
["bitfinex","BTCUSD",1718582214441,[[66674.0,0.18402471],[66672.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24002162],[66677.0,0.41592726],[66679.0,0.12338813],[66680.0,0.299943],[66681.0,0.06992163]]]
["bitfinex","BTCUSD",1718582214903,[[66674.0,0.18402471],[66672.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24012984],[66677.0,0.41592726],[66679.0,0.12339381],[66680.0,0.299943],[66681.0,0.06993015]]]
["bitfinex","BTCUSD",1718582215534,[[66674.0,0.18402471],[66673.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24012984],[66677.0,0.41592726],[66679.0,0.12339381],[66680.0,0.299943],[66681.0,0.06993015]]]
["bitfinex","BTCUSD",1718582215781,[[66674.0,0.18402471],[66672.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24012984],[66677.0,0.41592726],[66679.0,0.12339381],[66680.0,0.299943],[66681.0,0.06993015]]]
["bitfinex","BTCUSD",1718582216226,[[66674.0,0.18402471],[66672.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66679.0,0.12339969],[66680.0,0.299943],[66681.0,0.06993897]]]
["bitfinex","BTCUSD",1718582216439,[[66674.0,0.03602471],[66673.0,0.01747057],[66671.0,0.14999],[66670.0,0.00024573],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66678.0,0.04493969],[66679.0,0.07846],[66680.0,0.36735254]]]
["bitfinex","BTCUSD",1718582216647,[[66674.0,0.03602471],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66678.0,0.04493969],[66679.0,0.07846],[66680.0,0.36735254]]]
["bitfinex","BTCUSD",1718582216816,[[66674.0,0.03602471],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66679.0,0.12339969],[66680.0,0.36735254],[66716.0,0.67710084]]]
["bitfinex","BTCUSD",1718582217161,[[66674.0,0.03602471],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66679.0,0.12339969],[66680.0,0.36735254],[66721.0,0.67710084]]]
["bitfinex","BTCUSD",1718582217366,[[66674.0,0.03602471],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.41592726],[66678.0,0.04493969],[66679.0,0.07846],[66680.0,0.36735254]]]
["bitfinex","BTCUSD",1718582218398,[[66674.0,0.03602471],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073],[66667.0,0.299994]],[[66675.0,0.24012671],[66677.0,0.46086695],[66679.0,0.14839897],[66680.0,0.299943],[66681.0,0.08987938]]]
["bitfinex","BTCUSD",1718582218819,[[66674.0,0.00142259],[66673.0,0.03460212],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.1677073]],[[66675.0,0.24012671],[66677.0,0.46086695],[66679.0,0.14839897],[66680.0,0.299943],[66681.0,0.08987938]]]
["bitfinex","BTCUSD",1718582218820,[[66674.0,0.00142259],[66673.0,0.03460212],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.15023673]],[[66675.0,0.24012671],[66677.0,0.46086695],[66679.0,0.14839897],[66680.0,0.299943],[66681.0,0.08987938]]]
["bitfinex","BTCUSD",1718582218933,[[66674.0,0.00142259],[66672.0,0.0763],[66671.0,0.0651],[66670.0,0.03484785],[66667.0,0.01747057]],[[66675.0,0.24012671],[66677.0,0.46086695],[66679.0,0.07079897],[66681.0,0.08987938],[66697.0,0.07604389]]]
["bitfinex","BTCUSD",1718582219136,[[66674.0,0.00142259],[66670.0,0.03484785],[66667.0,0.01747057],[66663.0,0.0449955],[66662.0,0.20649326]],[[66675.0,0.24012671],[66677.0,0.46086695],[66679.0,0.07079897],[66681.0,0.08987938],[66697.0,0.07604389]]]
["bitfinex","BTCUSD",1718582219137,[[66674.0,0.00142259],[66670.0,0.03484785],[66667.0,0.01747057],[66663.0,0.0449955],[66662.0,0.20649326]],[[66675.0,1.27811271],[66676.0,0.04746912],[66677.0,0.11597326],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582219344,[[66674.0,0.00142259],[66670.0,0.03484785],[66667.0,0.01747057],[66663.0,0.1950015],[66662.0,0.20649326]],[[66675.0,1.27811271],[66676.0,0.04493969],[66677.0,0.11850269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582219549,[[66674.0,0.00142259],[66670.0,0.03484785],[66667.0,0.01747057],[66664.0,0.150005],[66663.0,0.0449955]],[[66675.0,1.27811271],[66676.0,0.04746912],[66677.0,0.11597326],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582219752,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66666.0,0.0785]],[[66675.0,1.27811271],[66676.0,0.04746912],[66677.0,0.11597326],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582220166,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66666.0,0.0785]],[[66675.0,1.27811271],[66676.0,0.04493969],[66677.0,0.11597326],[66678.0,0.06993897],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582220380,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66666.0,0.0785]],[[66675.0,0.97815071],[66676.0,0.04493969],[66677.0,0.11850269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582220589,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.0654]],[[66675.0,0.97815071],[66676.0,0.04493969],[66677.0,0.11850269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582220816,[[66674.0,0.00142259],[66672.0,0.03460212],[66671.0,0.0774],[66670.0,0.00024573],[66668.0,0.01747057]],[[66675.0,0.91925071],[66676.0,0.04493969],[66677.0,0.17740269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582221069,[[66674.0,0.00142259],[66672.0,0.03460212],[66671.0,0.0774],[66670.0,0.00024573],[66668.0,0.01747057]],[[66675.0,0.805705],[66676.0,0.04746912],[66677.0,0.25447326],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582221321,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66352.0,0.66103376]],[[66675.0,0.84000298],[66676.0,0.04493969],[66677.0,0.25700269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582221548,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.90767322],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06993897],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582221756,[[66674.0,0.00142259],[66673.0,0.03460212],[66670.0,0.0177163],[66667.0,0.1426],[66659.0,0.310033]],[[66675.0,0.90767322],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06740954],[66679.0,0.00338943]]]
["bitfinex","BTCUSD",1718582221968,[[66674.0,0.00142259],[66673.0,0.03460212],[66670.0,0.0177163],[66667.0,0.1426],[66664.0,0.150005]],[[66675.0,0.90767322],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06993897],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582222385,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.84000298],[66676.0,0.04493969],[66677.0,0.25700269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582222821,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.90767836],[66676.0,0.04493969],[66677.0,0.25700269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582223030,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.84000298],[66676.0,0.04493969],[66677.0,0.25700269],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582223895,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.84000298],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06993897],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582225595,[[66674.0,0.00142259],[66672.0,0.03460212],[66670.0,0.00024573],[66668.0,0.01747057],[66667.0,0.1426]],[[66675.0,0.79020298],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06740954],[66679.0,0.00338943]]]
["bitfinex","BTCUSD",1718582225764,[[66674.0,0.03602471],[66670.0,0.0177163],[66667.0,0.1426],[66660.0,0.11791974],[66658.0,0.11342377]],[[66675.0,0.84000298],[66676.0,0.04493969],[66677.0,0.25447326],[66678.0,0.06740954],[66679.0,0.00338943]]]
["bitfinex","BTCUSD",1718582225966,[[66674.0,0.03602471],[66670.0,0.0177163],[66667.0,0.1426],[66663.0,0.12103939],[66660.0,0.11791974]],[[66675.0,0.54004098],[66676.0,0.04493969],[66677.0,0.01597326],[66678.0,0.06740954],[66679.0,0.00086]]]
["bitfinex","BTCUSD",1718582226169,[[66674.0,0.64934528],[66670.0,0.00024573],[66668.0,0.0598],[66667.0,0.0449955],[66665.0,0.06749326]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.04493969],[66682.0,0.06740954]]]
["bitfinex","BTCUSD",1718582226371,[[66674.0,0.71430438],[66672.0,0.299974],[66670.0,0.00024573],[66668.0,0.1047955],[66666.0,0.06749326]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.04493969],[66683.0,0.54180954]]]
["bitfinex","BTCUSD",1718582226569,[[66674.0,0.71430438],[66672.0,0.299974],[66670.0,0.00024573],[66668.0,0.1047955],[66666.0,0.06749326]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.54180954]]]
["bitfinex","BTCUSD",1718582226570,[[66674.0,1.13354133],[66672.0,0.299974],[66670.0,0.04524123],[66668.0,0.12729326],[66667.0,0.08999101]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.51933969]]]
["bitfinex","BTCUSD",1718582226774,[[66674.0,1.13354136],[66670.0,0.04524123],[66668.0,0.12729326],[66667.0,0.08999101],[66658.0,0.18592152]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.51933969]]]
["bitfinex","BTCUSD",1718582226991,[[66674.0,1.13354136],[66670.0,0.04524123],[66669.0,0.06749326],[66668.0,0.01],[66667.0,0.08999101]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.51933969]]]
["bitfinex","BTCUSD",1718582227178,[[66674.0,1.13354136],[66671.0,0.0449955],[66670.0,0.00024573],[66669.0,0.06749326],[66668.0,0.01]],[[66675.0,0.006],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.4744]]]
["bitfinex","BTCUSD",1718582227380,[[66674.0,1.01427138],[66671.0,0.299977],[66670.0,0.04524123],[66668.0,0.06749326],[66667.0,0.01]],[[66675.0,0.004],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582227579,[[66674.0,1.01427138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.0449955],[66668.0,0.07749326]],[[66675.0,0.004],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582227780,[[66674.0,1.02327138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.0449955],[66668.0,0.07749326]],[[66675.0,0.005],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582227981,[[66674.0,1.02327138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04500093],[66668.0,0.0775014]],[[66675.0,0.005],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582228150,[[66674.0,1.02327138],[66671.0,0.299977],[66670.0,0.04524666],[66668.0,0.0775014],[66621.0,0.26569445]],[[66675.0,0.005],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582228346,[[66674.0,1.02327138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04500093],[66668.0,0.01]],[[66675.0,0.005],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582228760,[[66674.0,1.02327138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04500093],[66668.0,0.01]],[[66675.0,0.001],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582229006,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04500093],[66668.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582229203,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66668.0,0.01],[66657.0,0.05055899]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582229400,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04499503],[66668.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582229807,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04499503],[66665.0,0.09999007]],[[66675.0,0.002],[66677.0,0.05065],[66679.0,0.00086],[66683.0,0.624363],[66690.0,0.1343]]]
["bitfinex","BTCUSD",1718582230017,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66669.0,0.04499503],[66667.0,0.07749255]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582232256,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66668.0,0.04499503],[66667.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582232695,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66668.0,0.044979],[66667.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582233301,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.00024573],[66668.0,0.04497897],[66667.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0498],[66683.0,0.624363]]]
["bitfinex","BTCUSD",1718582233506,[[66674.0,1.02927138],[66672.0,0.0598],[66671.0,0.299977],[66670.0,0.00024573],[66668.0,0.04497897]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66686.0,0.04493005]]]
["bitfinex","BTCUSD",1718582233821,[[66674.0,1.02927138],[66671.0,0.299977],[66670.0,0.01024573],[66669.0,0.04497897],[66668.0,0.0498]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66684.0,0.0498]]]
["bitfinex","BTCUSD",1718582233984,[[66674.0,1.02927137],[66671.0,0.299977],[66670.0,0.01024573],[66669.0,0.04497897],[66668.0,0.0498]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.19488605]]]
["bitfinex","BTCUSD",1718582234196,[[66674.0,1.02927137],[66671.0,0.02215937],[66670.0,0.01024573],[66669.0,0.04497897],[66668.0,0.0498]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.02246228]]]
["bitfinex","BTCUSD",1718582234400,[[66674.0,1.02927137],[66671.0,0.02215937],[66670.0,0.01024573],[66669.0,0.04497897],[66668.0,0.0498]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.07226228]]]
["bitfinex","BTCUSD",1718582234612,[[66674.0,1.02927137],[66673.0,0.299969],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.07226228]]]
["bitfinex","BTCUSD",1718582235130,[[66674.0,1.02927137],[66673.0,0.299969],[66671.0,0.02215937],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.07226228]]]
["bitfinex","BTCUSD",1718582235131,[[66674.0,1.14895867],[66673.0,0.299969],[66671.0,0.02215937],[66670.0,0.0552247],[66668.0,0.11726845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.07226228]]]
["bitfinex","BTCUSD",1718582235359,[[66674.0,1.02927137],[66673.0,0.299969],[66671.0,0.02215937],[66670.0,0.01024573],[66669.0,0.04497897]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66685.0,0.07226228]]]
["bitfinex","BTCUSD",1718582236451,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.02215937],[66670.0,0.3452047],[66668.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.83173005]]]
["bitfinex","BTCUSD",1718582236670,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.06713834],[66670.0,0.30022573],[66669.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582237132,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.06713834],[66670.0,0.36769418],[66660.0,0.13493691]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582237350,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.06713834],[66670.0,0.30022573],[66669.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582237553,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.06713834],[66670.0,0.30022573],[66669.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.93675]]]
["bitfinex","BTCUSD",1718582237969,[[66674.0,1.45912323],[66672.0,0.0498],[66671.0,0.06713834],[66670.0,0.30022573],[66669.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66688.0,0.02193515]]]
["bitfinex","BTCUSD",1718582239186,[[66674.0,1.44912323],[66672.0,0.0598],[66671.0,0.06713834],[66670.0,0.30022573],[66669.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66688.0,0.02193515]]]
["bitfinex","BTCUSD",1718582239391,[[66674.0,1.44912323],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.3452047],[66668.0,0.06746845]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66688.0,0.02193515]]]
["bitfinex","BTCUSD",1718582239599,[[66674.0,1.50892323],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66667.0,0.08989463]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66688.0,0.02193515]]]
["bitfinex","BTCUSD",1718582240159,[[66674.0,1.30124402],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582240303,[[66674.0,1.36104402],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66666.0,0.08989463]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.93675]]]
["bitfinex","BTCUSD",1718582240502,[[66674.0,1.66101102],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66666.0,0.08989463]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.93675]]]
["bitfinex","BTCUSD",1718582240934,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66666.0,0.08989463]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.93675]]]
["bitfinex","BTCUSD",1718582241689,[[66674.0,1.64980657],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582241862,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66665.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582242250,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582242251,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582242776,[[66674.0,1.61000657],[66671.0,0.02215937],[66670.0,0.39497304],[66668.0,0.06742097],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66686.0,0.0498]]]
["bitfinex","BTCUSD",1718582242972,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.34517304],[66668.0,0.06742097],[66665.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.85934632]]]
["bitfinex","BTCUSD",1718582243339,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04494731],[66668.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.85934632]]]
["bitfinex","BTCUSD",1718582243848,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04494731],[66668.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.80954632]]]
["bitfinex","BTCUSD",1718582244437,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04494731],[66667.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.80954632]]]
["bitfinex","BTCUSD",1718582244646,[[66674.0,1.65980657],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04494731],[66667.0,0.06742097]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582245232,[[66674.0,1.61000657],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04494731]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582246096,[[66674.0,1.61000657],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04493042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582246686,[[66674.0,1.60000657],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04493042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582246904,[[66674.0,1.60000657],[66671.0,0.03215937],[66670.0,0.30022573],[66669.0,0.04493042],[66663.0,0.16232606]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582247103,[[66674.0,1.60000657],[66672.0,0.01],[66671.0,0.07195937],[66670.0,0.30022573],[66669.0,0.04493042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582247278,[[66674.0,1.61000657],[66671.0,0.07195937],[66670.0,0.30022573],[66669.0,0.04493042],[66664.0,0.17721939]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582248140,[[66674.0,1.60000657],[66672.0,0.01],[66671.0,0.07195937],[66670.0,0.30022573],[66669.0,0.04493042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66689.0,0.7868]]]
["bitfinex","BTCUSD",1718582248364,[[66674.0,1.30003957],[66673.0,0.299969],[66671.0,0.03215937],[66670.0,0.30022573],[66669.0,0.04493042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.0781]]]
["bitfinex","BTCUSD",1718582248496,[[66674.0,1.30003957],[66671.0,0.08195937],[66670.0,0.30022573],[66669.0,0.04493042],[65335.0,0.5808724]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582248698,[[66674.0,1.30003957],[66671.0,0.08195937],[66670.0,0.30022573],[66669.0,0.04493042],[66642.0,0.17797535]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582248901,[[66674.0,1.60000657],[66671.0,0.08195937],[66670.0,0.30022573],[66669.0,0.04493042],[66642.0,0.17797535]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582249128,[[66674.0,1.30003957],[66671.0,0.02215937],[66670.0,0.30022573],[66669.0,0.04493042],[66668.0,0.01]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582249364,[[66674.0,1.30003957],[66671.0,0.03215937],[66670.0,0.00024573],[66669.0,0.04493042],[66663.0,0.46233806]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582249576,[[66674.0,1.30003957],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.09473042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582249818,[[66674.0,1.30003957],[66671.0,0.03215937],[66670.0,0.00024573],[66669.0,0.09473042],[66663.0,0.46233806]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582250020,[[66674.0,1.30003957],[66673.0,0.299967],[66671.0,0.02215937],[66670.0,0.01024573],[66669.0,0.09473042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582251337,[[66674.0,1.30003957],[66673.0,0.299967],[66671.0,0.03215937],[66670.0,0.00024573],[66669.0,0.09473042]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582251785,[[66674.0,1.30003957],[66673.0,0.299967],[66671.0,0.03215937],[66670.0,0.00024573],[66669.0,0.09472433]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582251993,[[66674.0,1.30003957],[66673.0,0.299967],[66672.0,0.01],[66671.0,0.02215937],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582252580,[[66674.0,1.30003957],[66673.0,0.01],[66671.0,0.02215937],[66670.0,0.00024573],[66664.0,0.17721939]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582252999,[[66674.0,1.31003957],[66673.0,0.299968],[66671.0,0.02215937],[66670.0,0.00024573],[66664.0,0.17721939]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582253000,[[66674.0,1.31003957],[66673.0,0.299968],[66671.0,0.02215937],[66670.0,0.00024573],[66665.0,0.18984867]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582253666,[[66674.0,1.31003957],[66673.0,0.299968],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.09472409]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582253920,[[66674.0,1.31003957],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.39471209],[66667.0,0.16738614]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.137]]]
["bitfinex","BTCUSD",1718582254161,[[66674.0,1.66920323],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.39471209],[66667.0,0.16738614]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582256339,[[66674.0,1.98039555],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.09472409],[66667.0,0.16738614]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582256518,[[66674.0,1.68042855],[66673.0,0.299967],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.09472409]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.1868]]]
["bitfinex","BTCUSD",1718582256722,[[66674.0,1.68042855],[66672.0,0.0498],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.04492409]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.0781]]]
["bitfinex","BTCUSD",1718582256929,[[66674.0,1.98039555],[66672.0,0.0498],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.04492409]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.0781]]]
["bitfinex","BTCUSD",1718582258812,[[66674.0,1.98619061],[66672.0,0.0498],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.04492697]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66687.0,0.0781]]]
["bitfinex","BTCUSD",1718582261676,[[66674.0,2.28615761],[66672.0,0.0498],[66671.0,0.12215937],[66670.0,0.00024573],[66669.0,0.04492697]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66690.0,0.13494389]]]
["bitfinex","BTCUSD",1718582261880,[[66674.0,1.98619061],[66672.0,0.0498],[66671.0,0.12215937],[66670.0,0.00024573],[66669.0,0.04492697]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66690.0,0.13494389]]]
["bitfinex","BTCUSD",1718582262091,[[66674.0,2.03111758],[66672.0,0.11719046],[66671.0,0.14016797],[66670.0,0.09009967],[66668.0,0.11231743]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66690.0,0.13494389]]]
["bitfinex","BTCUSD",1718582262289,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.14016797],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66690.0,0.13494389]]]
["bitfinex","BTCUSD",1718582263148,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.12215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.4744],[66690.0,0.13494389]]]
["bitfinex","BTCUSD",1718582264366,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.12215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66997.0,19.3652905]]]
["bitfinex","BTCUSD",1718582264563,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.12215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66703.0,0.11305937]]]
["bitfinex","BTCUSD",1718582264770,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.12215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66703.0,0.16305937]]]
["bitfinex","BTCUSD",1718582264971,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.02215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66703.0,0.16305937]]]
["bitfinex","BTCUSD",1718582265371,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.02215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66699.0,0.16984905]]]
["bitfinex","BTCUSD",1718582265629,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.02215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66694.0,0.149938]]]
["bitfinex","BTCUSD",1718582265832,[[66674.0,2.03111758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.02215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582267184,[[66674.0,2.05411758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.12215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582267399,[[66674.0,2.05411758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.02215937],[66670.0,0.09009967]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582267979,[[66674.0,2.05411758],[66673.0,0.299968],[66672.0,0.11719046],[66671.0,0.11201331],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582268383,[[66674.0,2.00919061],[66673.0,0.36735846],[66672.0,0.0498],[66671.0,0.21201331],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582269391,[[66674.0,2.00919061],[66673.0,0.36735846],[66672.0,0.0498],[66671.0,0.11201331],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582269596,[[66674.0,2.00919061],[66673.0,0.36735846],[66672.0,0.0498],[66671.0,0.21201331],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582270546,[[66674.0,2.00919061],[66673.0,0.36735846],[66672.0,0.13965394],[66671.0,0.12215937],[66670.0,0.11256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582271383,[[66674.0,2.07658107],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.12215937],[66670.0,0.11256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66690.0,0.60934389],[66692.0,0.07198092]]]
["bitfinex","BTCUSD",1718582271584,[[66674.0,2.07658107],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.12215937],[66670.0,0.11256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582271819,[[66674.0,2.07658107],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.02215937],[66670.0,0.21256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582272033,[[66674.0,2.07657081],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.02215937],[66670.0,0.21256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582272805,[[66674.0,2.05357081],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.02215937],[66670.0,0.11256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582273406,[[66674.0,2.05357081],[66673.0,0.299968],[66672.0,0.13965394],[66671.0,0.02215937],[66670.0,0.21256316]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582273634,[[66674.0,2.05361501],[66673.0,0.299968],[66672.0,0.13971288],[66671.0,0.02215937],[66670.0,0.21263683]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582275412,[[66674.0,2.05361501],[66673.0,0.299968],[66672.0,0.13971288],[66671.0,0.12215937],[66670.0,0.11263683]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582275612,[[66674.0,2.05361501],[66673.0,0.299968],[66672.0,0.13971288],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582275723,[[66674.0,2.07661501],[66673.0,0.299968],[66672.0,0.13971288],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582276337,[[66674.0,2.12641501],[66672.0,0.08991288],[66671.0,0.23455047],[66670.0,0.00024573],[66668.0,0.05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582277374,[[66674.0,2.12641501],[66673.0,0.08991288],[66671.0,0.23455047],[66670.0,0.00024573],[66668.0,0.05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582277616,[[66674.0,2.12641501],[66672.0,0.38988488],[66671.0,0.13455047],[66670.0,0.00024573],[66669.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582278361,[[66674.0,2.12641501],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582279443,[[66674.0,2.05898035],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582282900,[[66674.0,2.05875152],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.60934389]]]
["bitfinex","BTCUSD",1718582284169,[[66674.0,2.05875152],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0782],[66690.0,0.55044389]]]
["bitfinex","BTCUSD",1718582284388,[[66674.0,2.05875152],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582287228,[[66674.0,1.99978335],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582287429,[[66674.0,2.05875146],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.00024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582288527,[[66674.0,2.05875146],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.10024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582288729,[[66674.0,2.05875061],[66673.0,0.08991288],[66672.0,0.299972],[66671.0,0.13455047],[66670.0,0.10024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582289551,[[66674.0,2.05875061],[66673.0,0.38988088],[66671.0,0.23455047],[66670.0,0.00024573],[66630.0,1.75576737]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582289828,[[66674.0,2.05875061],[66673.0,0.08991288],[66671.0,0.23455047],[66670.0,0.00024573],[66630.0,1.75576737]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582290033,[[66674.0,2.0587222],[66673.0,0.08993491],[66671.0,0.23457801],[66670.0,0.00024573],[66665.0,0.83490237]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582290237,[[66674.0,2.3586892],[66673.0,0.08993491],[66671.0,0.23457801],[66670.0,0.00024573],[66665.0,0.83490237]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582290660,[[66674.0,2.0587222],[66673.0,0.08993491],[66671.0,0.23457801],[66670.0,0.30022773],[66665.0,0.83490237]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582291084,[[66674.0,2.0587222],[66673.0,0.08993574],[66671.0,0.13457904],[66670.0,0.40022773],[66665.0,0.83490361]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582293265,[[66674.0,2.05872227],[66673.0,0.08993574],[66671.0,0.13457904],[66670.0,0.40022773],[66665.0,0.83490361]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582293810,[[66674.0,2.05870419],[66673.0,0.08994006],[66671.0,0.23458445],[66670.0,0.30022773],[66665.0,0.8349101]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582294862,[[66674.0,2.05870419],[66673.0,0.08994006],[66672.0,0.11242508],[66671.0,0.12215937],[66670.0,0.30022773]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582295059,[[66674.0,2.14864425],[66672.0,0.11242508],[66671.0,0.12215937],[66670.0,0.00024573],[66669.0,0.05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582295273,[[66674.0,2.14858574],[66672.0,0.11242648],[66671.0,0.12215937],[66670.0,0.05024573],[66666.0,0.18491178]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582295721,[[66674.0,2.14858574],[66673.0,0.29997],[66672.0,0.11242648],[66671.0,0.12215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582296473,[[66674.0,2.24237247],[66673.0,0.29997],[66672.0,0.11242648],[66671.0,0.12215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582296679,[[66674.0,2.24237247],[66673.0,0.29997],[66672.0,0.11242648],[66671.0,0.02215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.0589],[66686.0,0.0782]]]
["bitfinex","BTCUSD",1718582298783,[[66674.0,2.24237247],[66673.0,0.29997],[66672.0,0.11242648],[66671.0,0.12215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582299745,[[66674.0,2.24237868],[66673.0,0.29997],[66672.0,0.11244431],[66671.0,0.12215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582300154,[[66674.0,2.2423786],[66673.0,0.29997],[66672.0,0.11244428],[66671.0,0.12215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582300689,[[66674.0,2.2423786],[66673.0,0.41241428],[66671.0,0.12215937],[66670.0,0.05024573],[66648.0,0.75117076]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582301094,[[66674.0,2.2423786],[66673.0,0.41241428],[66671.0,0.12215937],[66670.0,0.05024573],[66649.0,0.5733271]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582301301,[[66674.0,2.15242318],[66673.0,0.41241428],[66671.0,0.12215937],[66670.0,0.05024573],[66649.0,0.5733271]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582301503,[[66674.0,2.15242318],[66673.0,0.41241428],[66671.0,0.12215937],[66670.0,0.05024573],[66658.0,0.26094388]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582301732,[[66674.0,2.15242299],[66673.0,0.41242471],[66671.0,0.12215937],[66670.0,0.05024573],[66666.0,0.18494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582302337,[[66674.0,2.15242299],[66673.0,0.41242471],[66671.0,0.12215937],[66670.0,0.05024573],[66667.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582302493,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.12215937],[66670.0,0.05024573],[66667.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582303372,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.15024573],[66667.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582303807,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582304559,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.05024573]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582304560,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.15024573],[66606.0,0.36116308]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582304761,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.15024573],[66605.0,0.47625675]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582305010,[[66674.0,2.15239572],[66673.0,0.41242471],[66671.0,0.02215937],[66670.0,0.15024573],[66632.0,0.11087286]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582305417,[[66674.0,2.26485043],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66649.0,0.71074921]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582305861,[[66674.0,2.26485043],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66650.0,0.50893535]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582306226,[[66674.0,2.26485043],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582307560,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.23494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582309103,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.1385],[66753.0,0.9666931]]]
["bitfinex","BTCUSD",1718582309262,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.1385],[66731.0,0.69420509]]]
["bitfinex","BTCUSD",1718582309466,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.1385],[66730.0,1.19420509]]]
["bitfinex","BTCUSD",1718582309786,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.23494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.1385],[66691.0,0.150805]]]
["bitfinex","BTCUSD",1718582310186,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66685.0,0.1385],[66691.0,0.150805]]]
["bitfinex","BTCUSD",1718582310432,[[66674.0,2.15239572],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0779],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582313597,[[66674.0,1.84123067],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0779],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582314034,[[66674.0,2.15239589],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0779],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582314589,[[66674.0,2.15239589],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.23494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582314959,[[66674.0,2.15239589],[66673.0,0.29997],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582316380,[[66674.0,2.10259589],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565],[66666.0,0.450001]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66681.0,0.0796],[66685.0,0.0589]]]
["bitfinex","BTCUSD",1718582316592,[[66674.0,2.04860916],[66673.0,0.01],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582316841,[[66674.0,2.15239585],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.13494565],[66666.0,0.450001]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582317020,[[66674.0,2.17114102],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66666.0,0.450001]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582317220,[[66674.0,2.17114102],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582317610,[[66674.0,2.17114102],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.56675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582318776,[[66674.0,2.17114102],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.23494565],[66667.0,0.46675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582319505,[[66674.0,2.05860916],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.23494565],[66667.0,0.46675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582319912,[[66674.0,2.17113947],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.23494565],[66667.0,0.46675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582320537,[[66674.0,2.17113947],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.56675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582321395,[[66674.0,2.17113947],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.23494565],[66667.0,0.46675366]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582321767,[[66674.0,2.17113947],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.23494565],[66647.0,0.05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582321927,[[66674.0,2.17113947],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582322647,[[66674.0,2.1711541],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582323059,[[66674.0,2.1213541],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582323262,[[66674.0,2.1213541],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582323690,[[66674.0,2.1113541],[66673.0,0.0598],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582323928,[[66674.0,2.12135433],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582324989,[[66674.0,2.12136902],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66668.0,0.13494565]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582325168,[[66674.0,2.11136902],[66673.0,0.0598],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582327814,[[66674.0,2.12136902],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582331498,[[66674.0,2.12136778],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582332125,[[66674.0,2.10262522],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43493265]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66680.0,0.0589],[66681.0,0.0796]]]
["bitfinex","BTCUSD",1718582332545,[[66674.0,2.00883871],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.53493265]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582332746,[[66674.0,2.10262438],[66673.0,0.0498],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43493265]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582333594,[[66674.0,2.10558027],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501814],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582333803,[[66674.0,2.0615946],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501814],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582334019,[[66674.0,2.0615946],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987],[66668.0,0.13503114]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582334220,[[66674.0,2.15538095],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501814],[66577.0,0.53040864]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582334487,[[66674.0,2.15538095],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501814],[66647.0,0.05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582334662,[[66674.0,2.0615946],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501814],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582334905,[[66674.0,1.87529138],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582335127,[[66674.0,2.15537203],[66671.0,0.02215937],[66670.0,0.20799768],[66669.0,0.43501927],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582335302,[[66674.0,2.15537203],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501927],[66666.0,0.15]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582336415,[[66674.0,2.15537203],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501927],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582337908,[[66674.0,2.75530203],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501927],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582339495,[[66674.0,2.75532154],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501927],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582339711,[[66674.0,2.75532154],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.53501927],[66609.0,0.36102354]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582340228,[[66674.0,2.75532154],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501927],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582341333,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501668],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582341740,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.53501668],[65344.0,4.31e-05]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582341947,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66663.0,0.19937977]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582342415,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66662.0,0.19937977]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582342635,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582342636,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66663.0,0.19937977]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582343142,[[66674.0,2.75531666],[66671.0,0.12215937],[66670.0,0.05024573],[66669.0,0.43501668],[66663.0,0.19937977]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582343362,[[66674.0,2.75531666],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66663.0,0.19937977]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582344440,[[66674.0,2.7552759],[66672.0,0.1],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501668]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582344647,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66551.0,0.00036372]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582344838,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66640.0,0.0425228]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582344979,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501668],[66653.0,0.51576109]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582345175,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501668],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582345804,[[66674.0,2.7054759],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501668],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582346004,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501668],[66667.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582346598,[[66674.0,2.7552759],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.53501668],[66609.0,0.64759778]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582347073,[[66674.0,2.7552326],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.53501006],[66663.0,0.19936999]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582347941,[[66674.0,2.7552326],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.43501006],[66668.0,0.1]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582348307,[[66674.0,2.7552326],[66671.0,0.02215937],[66670.0,0.15024573],[66669.0,0.43501006],[66565.0,0.55554608]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582348516,[[66674.0,3.31188292],[66672.0,0.05],[66671.0,0.15718243],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582348724,[[66674.0,3.24693898],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582348950,[[66674.0,3.24692439],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66684.0,0.0589]]]
["bitfinex","BTCUSD",1718582349384,[[66674.0,3.24689462],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582349586,[[66674.0,3.19709462],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582349786,[[66674.0,3.10588615],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573],[66669.0,0.299987]],[[66675.0,0.002],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582349787,[[66674.0,3.10588615],[66673.0,0.13500847],[66672.0,0.05],[66671.0,0.02215937],[66670.0,0.05024573]],[[66675.0,0.001],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582350187,[[66674.0,3.10588615],[66672.0,0.18500847],[66671.0,0.02215937],[66670.0,0.05024573],[66666.0,0.27541388]],[[66675.0,0.001],[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582350856,[[66676.0,1.24582569],[66675.0,0.1],[66674.0,2.04899646],[66673.0,0.01276735],[66672.0,0.18500847]],[[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589]]]
["bitfinex","BTCUSD",1718582350857,[[66676.0,1.24582569],[66675.0,0.1],[66674.0,2.04899646],[66673.0,0.01276735],[66672.0,0.18500847]],[[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589],[66698.0,0.7928]]]
["bitfinex","BTCUSD",1718582351077,[[66676.0,2.77455552],[66675.0,0.25668332],[66674.0,0.5296611],[66673.0,0.01276735],[66672.0,0.18500847]],[[66677.0,0.00085],[66679.0,0.00086],[66686.0,0.0758],[66687.0,0.0589],[66698.0,0.81423652]]]
["bitfinex","BTCUSD",1718582351258,[[66676.0,2.77455552],[66674.0,0.6296611],[66673.0,0.01276735],[66672.0,0.18500847],[66568.0,0.30484201]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66698.0,0.81423652]]]
["bitfinex","BTCUSD",1718582351459,[[66676.0,2.77455552],[66674.0,0.6436611],[66673.0,0.01276735],[66672.0,0.18500847],[66614.0,0.36172031]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66698.0,0.81423652]]]
["bitfinex","BTCUSD",1718582351878,[[66676.0,2.77455552],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.28500847],[66614.0,0.36172031]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582352031,[[66676.0,2.83835552],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.28500847],[66649.0,0.00260752]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582352348,[[66676.0,2.83835552],[66674.0,0.5658611],[66673.0,0.01276735],[66672.0,0.18500847],[66666.0,0.07604389]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582352555,[[66676.0,2.83835552],[66674.0,0.5658611],[66673.0,0.01276735],[66672.0,0.18500847],[66666.0,0.27541388]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582352781,[[66676.0,2.85235552],[66675.0,0.1],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.18500847]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582353391,[[66676.0,2.8513121],[66675.0,0.1],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.18500847]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582354413,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718582354631,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.15],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582354836,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.11276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582355037,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.15],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582355234,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.11276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582355637,[[66676.0,2.8513121],[66674.0,0.5658611],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582356516,[[66676.0,2.8015121],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582356656,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.01276735],[66672.0,0.15],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582356866,[[66676.0,2.8513121],[66674.0,0.4658611],[66673.0,0.11276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66687.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582357072,[[66676.0,2.8513121],[66674.0,0.5658611],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582359212,[[66676.0,3.2512701],[66674.0,0.1658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582359417,[[66676.0,3.12774943],[66674.0,0.1658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582359636,[[66676.0,3.25220268],[66674.0,0.1658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582360031,[[66676.0,3.15220268],[66674.0,0.2658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15716784]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582361780,[[66676.0,3.15220268],[66674.0,0.2658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15704274]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.0589],[66683.0,0.0796],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582362822,[[66676.0,3.15220268],[66674.0,0.2658941],[66673.0,0.01276735],[66672.0,0.05],[66671.0,0.15704274]],[[66677.0,0.00085],[66679.0,0.00086],[66683.0,0.0796],[66685.0,0.0589],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582362974,[[66676.0,2.49645689],[66674.0,0.0658941],[66673.0,0.01276735],[66671.0,0.15704274],[66670.0,0.00024573]],[[66677.0,0.00085],[66679.0,0.00086],[66682.0,0.07604389],[66685.0,0.1385],[66689.0,0.12584389]]]
["bitfinex","BTCUSD",1718582363174,[[66676.0,1.62766668],[66675.0,0.06744467],[66674.0,0.0658941],[66673.0,0.08991839],[66671.0,0.13455736]],[[66677.0,0.13935],[66678.0,0.0498],[66679.0,0.00086],[66682.0,0.07604389],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582363452,[[66676.0,1.62766668],[66674.0,0.0658941],[66673.0,0.08991839],[66671.0,0.13455736]],[[66677.0,0.13935],[66678.0,0.0498],[66679.0,0.00086],[66682.0,0.07604389],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582363453,[[66676.0,1.31653123],[66674.0,0.0658941],[66673.0,0.04496375],[66672.0,0.06744467],[66671.0,0.02215937]],[[66677.0,0.13935],[66678.0,0.0498],[66679.0,0.00086],[66682.0,0.07604389],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582363677,[[66676.0,1.55482852],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.02215937],[66670.0,0.3676714]],[[66677.0,0.13935],[66678.0,0.0498],[66679.0,0.00086],[66682.0,0.07604389],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582363881,[[66676.0,1.76838446],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.30022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07604389],[66693.0,0.06993571]]]
["bitfinex","BTCUSD",1718582364092,[[66676.0,1.76838446],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.30022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07604389],[66691.0,0.04832695]]]
["bitfinex","BTCUSD",1718582364306,[[66676.0,1.70691631],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.08960404],[66670.0,0.30022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07604389],[66691.0,0.00338943]]]
["bitfinex","BTCUSD",1718582364513,[[66676.0,1.72991631],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07857332],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582364715,[[66676.0,1.71591631],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07857332],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582364928,[[66676.0,1.7913723],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.12584389],[66689.0,0.07857332],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582365368,[[66676.0,1.71591631],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.00252943],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582365841,[[66676.0,1.72991631],[66674.0,0.0658941],[66673.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582366045,[[66676.0,1.72991631],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582366228,[[66676.0,1.7159163],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.08960404],[66670.0,0.31022673]],[[66677.0,0.13935],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582366402,[[66676.0,1.7279163],[66674.0,0.0658941],[66672.0,0.04496375],[66671.0,0.02215937],[66670.0,0.3776714]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582366597,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.02215937]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66689.0,0.22599389],[66693.0,0.30241343]]]
["bitfinex","BTCUSD",1718582366823,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.03215937]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66689.0,0.22599389],[66693.0,0.30241343]]]
["bitfinex","BTCUSD",1718582367088,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.09960404]],[[66677.0,0.14035],[66679.0,0.00086],[66682.0,0.0498],[66689.0,0.22599389],[66693.0,0.30241343]]]
["bitfinex","BTCUSD",1718582367305,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.09960404]],[[66677.0,0.14035],[66679.0,0.00086],[66689.0,0.22599389],[66693.0,0.30241343],[66732.0,0.69374404]]]
["bitfinex","BTCUSD",1718582367512,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.09960404]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66689.0,0.22599389],[66693.0,0.299884]]]
["bitfinex","BTCUSD",1718582367711,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.08960404]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66689.0,0.22599389],[66693.0,0.299884]]]
["bitfinex","BTCUSD",1718582367987,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.08960404]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582368139,[[66676.0,1.7279163],[66674.0,0.0658941],[66673.0,0.299969],[66672.0,0.04496375],[66671.0,0.02215937]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66688.0,0.149952],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582368553,[[66676.0,1.78937466],[66674.0,0.0658941],[66673.0,0.34493275],[66672.0,0.11724467],[66671.0,0.03215937]],[[66677.0,0.14035],[66679.0,0.00086],[66688.0,0.149952],[66689.0,0.07604389],[66692.0,0.299886]]]
["bitfinex","BTCUSD",1718582368749,[[66676.0,1.78937466],[66675.0,0.299959],[66674.0,0.0758941],[66673.0,0.04496375],[66671.0,0.08960404]],[[66677.0,0.14035],[66679.0,0.00086],[66686.0,0.0498],[66689.0,0.07604389],[66690.0,0.624348]]]
["bitfinex","BTCUSD",1718582368956,[[66676.0,1.78937466],[66675.0,0.35492275],[66674.0,0.0658941],[66673.0,0.06744467],[66671.0,0.11207776]],[[66677.0,0.14035],[66679.0,0.00086],[66686.0,0.0498],[66689.0,0.07604389],[66690.0,0.624348]]]
["bitfinex","BTCUSD",1718582369157,[[66676.0,1.78937466],[66675.0,0.35491224],[66674.0,0.0658941],[66673.0,0.06742986],[66671.0,0.11206585]],[[66677.0,0.08145],[66679.0,0.00086],[66680.0,0.0589],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582369367,[[66676.0,2.09933266],[66675.0,0.04495324],[66674.0,0.0658941],[66673.0,0.06742986],[66671.0,0.11206585]],[[66677.0,0.08145],[66679.0,0.00086],[66680.0,0.0589],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582370285,[[66676.0,1.63728687],[66675.0,0.05495324],[66674.0,0.0658941],[66673.0,0.06742986],[66671.0,0.11206585]],[[66677.0,0.08145],[66679.0,0.00086],[66680.0,0.0589],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582370666,[[66676.0,2.54697333],[66675.0,0.04495234],[66674.0,0.0658941],[66673.0,0.06742851],[66671.0,0.11206405]],[[66677.0,0.00185],[66679.0,0.00086],[66687.0,0.1358],[66689.0,0.07604389],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582370866,[[66676.0,2.54697333],[66675.0,0.04495234],[66674.0,0.13332261],[66672.0,0.13970468],[66671.0,0.02215937]],[[66677.0,0.00185],[66679.0,0.00086],[66687.0,0.1358],[66688.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582371099,[[66676.0,2.59192567],[66674.0,0.13332261],[66672.0,0.13970468],[66671.0,0.32213737],[66630.0,0.26081601]],[[66677.0,0.00185],[66679.0,0.00086],[66687.0,0.1358],[66688.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582371296,[[66676.0,2.14386767],[66674.0,0.43328561],[66672.0,0.08990468],[66671.0,0.02215937],[66670.0,0.12262659]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.00086],[66682.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582371497,[[66676.0,2.14386767],[66674.0,0.43328561],[66672.0,0.16790468],[66671.0,0.08225937],[66670.0,0.12262659]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66682.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582371826,[[66676.0,1.78774522],[66675.0,0.34491034],[66674.0,0.0658941],[66673.0,0.06742851],[66672.0,0.078]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582372021,[[66676.0,1.93983301],[66675.0,0.34491034],[66674.0,0.0658941],[66673.0,0.06742851],[66672.0,0.088]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582372238,[[66676.0,2.25100221],[66675.0,0.34491034],[66674.0,0.0658941],[66673.0,0.06742851],[66672.0,0.16790468]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.07604389]]]
["bitfinex","BTCUSD",1718582372425,[[66676.0,2.25100221],[66675.0,0.04495234],[66674.0,0.0658941],[66673.0,0.06742851],[66672.0,0.16790468]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.37594489]]]
["bitfinex","BTCUSD",1718582372757,[[66676.0,1.93983301],[66674.0,0.11084644],[66672.0,0.14542851],[66670.0,0.10015041],[66669.0,0.0498]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.37594489]]]
["bitfinex","BTCUSD",1718582372758,[[66676.0,1.93983301],[66674.0,0.11084644],[66672.0,0.14542851],[66670.0,0.10015041],[66669.0,0.0498]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66688.0,0.149953]]]
["bitfinex","BTCUSD",1718582373156,[[66676.0,1.93983301],[66674.0,0.11084644],[66673.0,0.36739751],[66672.0,0.078],[66671.0,0.17216405]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66690.0,0.624349]]]
["bitfinex","BTCUSD",1718582373334,[[66676.0,1.93983301],[66674.0,0.11084644],[66673.0,0.299969],[66672.0,0.14542851],[66671.0,0.17216405]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.22599389]]]
["bitfinex","BTCUSD",1718582373546,[[66676.0,1.93983301],[66674.0,0.11084644],[66673.0,0.36739751],[66672.0,0.078],[66671.0,0.17216405]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.22599389]]]
["bitfinex","BTCUSD",1718582373868,[[66676.0,1.94003402],[66674.0,0.11084644],[66673.0,0.36739751],[66672.0,0.078],[66671.0,0.17216405]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66689.0,0.22599389]]]
["bitfinex","BTCUSD",1718582374022,[[66676.0,1.94003402],[66674.0,0.11084644],[66673.0,0.36739751],[66672.0,0.078],[66671.0,0.17216405]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66688.0,0.299906]]]
["bitfinex","BTCUSD",1718582374225,[[66676.0,1.94003402],[66674.0,0.11084644],[66673.0,0.299969],[66672.0,0.14542851],[66671.0,0.08225937]],[[66677.0,0.00185],[66678.0,0.0769],[66679.0,0.05976],[66686.0,0.0498],[66687.0,0.149956]]]
["bitfinex","BTCUSD",1718582375045,[[66676.0,1.48798823],[66674.0,0.11084644],[66673.0,0.299969],[66672.0,0.06742851],[66671.0,0.32213937]],[[66677.0,0.14035],[66679.0,0.00086],[66685.0,0.14996],[66686.0,0.0498],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582375252,[[66676.0,1.78794623],[66674.0,0.11084644],[66673.0,0.299969],[66672.0,0.06742851],[66671.0,0.02215937]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66687.0,0.149956],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582375704,[[66676.0,1.48798823],[66674.0,0.11084644],[66672.0,0.06742851],[66671.0,0.32213837],[66670.0,0.09015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66688.0,0.299904],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582375857,[[66676.0,1.48798823],[66674.0,0.11084644],[66672.0,0.06742851],[66671.0,0.32213837],[66670.0,0.10015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66688.0,0.299904],[66689.0,0.07857332]]]
["bitfinex","BTCUSD",1718582375858,[[66676.0,1.48798823],[66674.0,0.11084644],[66672.0,0.06742851],[66671.0,0.32213837],[66670.0,0.10015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582376243,[[66676.0,1.33590044],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688],[66670.0,0.10015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582376684,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688],[66670.0,0.10015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582376870,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66672.0,0.06742851],[66671.0,0.32213837]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582377402,[[66676.0,1.33590044],[66674.0,0.0658941],[66673.0,0.04495234],[66672.0,0.06742851],[66671.0,0.32213837]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582377575,[[66676.0,1.33590044],[66674.0,0.0658941],[66673.0,0.04495234],[66672.0,0.06742851],[66671.0,0.32213837]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66684.0,0.149961],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582378189,[[66676.0,1.33590044],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688],[66662.0,0.40002]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66684.0,0.149961],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582378387,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.39956688],[66670.0,0.09015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.149957],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582378593,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66672.0,0.07742851],[66671.0,0.32213837]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.149957],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582380321,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66672.0,0.01],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.149957],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582382529,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688],[66670.0,0.01024573]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.149957],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1718582383064,[[66676.0,1.63585844],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688],[66670.0,0.10015041]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66686.0,0.149957],[66688.0,0.30243343]]]
["bitfinex","BTCUSD",1718582383301,[[66676.0,1.31842987],[66675.0,0.31742857],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582383497,[[66676.0,1.48798823],[66675.0,0.299958],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66683.0,0.0498],[66685.0,0.149959],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582383705,[[66676.0,1.48798823],[66675.0,0.299958],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66685.0,0.149959],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582383906,[[66676.0,1.48798823],[66675.0,0.299958],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66684.0,0.149961],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582384104,[[66676.0,1.33590044],[66675.0,0.299958],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66684.0,0.149961],[66686.0,0.00252943]]]
["bitfinex","BTCUSD",1718582384331,[[66676.0,1.33590044],[66675.0,0.299958],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.38956688]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66684.0,0.149961],[66689.0,0.37847432]]]
["bitfinex","BTCUSD",1718582385164,[[66676.0,0.83389075],[66674.0,0.0658941],[66673.0,0.04495234],[66671.0,0.08958788],[66669.0,0.16920468]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66689.0,0.07604389],[66698.0,0.11128603]]]
["bitfinex","BTCUSD",1718582385981,[[66676.0,0.83389075],[66674.0,0.000935],[66673.0,0.04495234],[66671.0,0.08958788],[66669.0,0.08990468]],[[66677.0,0.14035],[66679.0,0.00086],[66680.0,0.0498],[66689.0,0.07604389],[66698.0,0.11128603]]]
["bitfinex","BTCUSD",1718582386187,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.04519807],[66668.0,0.06742851]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.07604389],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582386594,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.07604389],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582387447,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66669.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.07604389],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582387645,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582388239,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582388472,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66691.0,0.04578475],[66692.0,0.06738713]]]
["bitfinex","BTCUSD",1718582388674,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582388876,[[66676.0,0.62640757],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66691.0,0.04578475],[66692.0,0.06738713]]]
["bitfinex","BTCUSD",1718582389072,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582389317,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582389730,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66667.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.0980707],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582390938,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66667.0,0.04495234]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582391925,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66667.0,0.07604389]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582392175,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582392333,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66691.0,0.04578475],[66693.0,0.06738713]]]
["bitfinex","BTCUSD",1718582394565,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66691.0,0.04578475],[66692.0,0.06738713]]]
["bitfinex","BTCUSD",1718582394902,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582395481,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66691.0,0.04578475],[66731.0,0.43648673]]]
["bitfinex","BTCUSD",1718582395623,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04492475],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582396672,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66691.0,0.00086],[66702.0,0.1]]]
["bitfinex","BTCUSD",1718582396876,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582397692,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.06691667],[66691.0,0.0681948],[66692.0,0.060012]]]
["bitfinex","BTCUSD",1718582397894,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.0681948]]]
["bitfinex","BTCUSD",1718582398386,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582398570,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.14035],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582398738,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.00086]]]
["bitfinex","BTCUSD",1718582399342,[[66676.0,0.62734257],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.0681948]]]
["bitfinex","BTCUSD",1718582399550,[[66676.0,0.69238626],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.0681948]]]
["bitfinex","BTCUSD",1718582399718,[[66676.0,0.69238626],[66674.0,0.000935],[66671.0,0.02215937],[66670.0,0.00024573],[66668.0,0.0792]],[[66677.0,0.19015],[66679.0,0.00086],[66689.0,0.02202681],[66690.0,0.04488986],[66691.0,0.00086]]]