{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252982,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718409601874,[[66038.0,0.000935],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66024.0,0.0509]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409603196,[[66038.0,0.000935],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66024.0,0.0509]],[[66039.0,0.84926752],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409603552,[[66038.0,0.000935],[66032.0,0.0832],[66030.0,0.0602],[66027.0,0.000935],[66024.0,0.0509]],[[66039.0,0.92826752],[66042.0,0.065],[66044.0,0.00085],[66045.0,0.10085],[66071.0,0.74189399]]]
["bitfinex","BTCUSD",1718409603772,[[66038.0,0.000935],[66027.0,0.000935],[66020.0,0.04518056],[66019.0,0.06777085],[66017.0,0.09036113]],[[66039.0,0.94236752],[66044.0,0.10085],[66045.0,0.00085],[66047.0,0.04534852],[66049.0,0.07287278]]]
["bitfinex","BTCUSD",1718409603948,[[66038.0,0.000935],[66027.0,0.084135],[66026.0,0.0602],[66020.0,0.16329523],[66018.0,0.11867085]],[[66039.0,0.99326752],[66043.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.04534852]]]
["bitfinex","BTCUSD",1718409604147,[[66038.0,0.000935],[66027.0,0.084135],[66026.0,0.0602],[66020.0,0.06329523],[66018.0,0.11867085]],[[66039.0,0.99326752],[66044.0,0.10085],[66045.0,0.00085],[66047.0,0.04534852],[66050.0,0.09069705]]]
["bitfinex","BTCUSD",1718409604350,[[66038.0,0.000935],[66027.0,0.084135],[66026.0,0.0602],[66020.0,0.04518056],[66019.0,0.01811467]],[[66039.0,0.99326752],[66044.0,0.10085],[66045.0,0.00085],[66046.0,0.04534852],[66050.0,0.14069705]]]
["bitfinex","BTCUSD",1718409604545,[[66038.0,0.000935],[66027.0,0.084135]],[[66039.0,0.99326752],[66044.0,0.10085],[66045.0,0.00085],[66046.0,0.04534852],[66050.0,0.14069705]]]
["bitfinex","BTCUSD",1718409604546,[[66038.0,0.000935],[66027.0,0.000935],[66014.0,0.04518056],[66013.0,0.14608552],[66011.0,0.09036113]],[[66039.0,1.07367927],[66041.0,0.14534852],[66042.0,0.05],[66043.0,0.14702278],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409604755,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0602],[66019.0,0.0832],[66013.0,0.04518056]],[[66039.0,1.07367927],[66041.0,0.14534852],[66042.0,0.05],[66043.0,0.14702278],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409604756,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0602],[66019.0,0.0832],[66013.0,0.04518056]],[[66039.0,1.22800092],[66040.0,0.07604389],[66041.0,0.06802278],[66042.0,0.1],[66043.0,0.09069705]]]
["bitfinex","BTCUSD",1718409604954,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66013.0,0.05255157],[66011.0,0.08588552]],[[66039.0,1.11304187],[66040.0,0.07604389],[66041.0,0.06802278],[66043.0,0.09069705],[66046.0,0.2]]]
["bitfinex","BTCUSD",1718409605179,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.04518056],[66014.0,0.06777085]],[[66039.0,1.11304187],[66040.0,0.07604389],[66043.0,0.09069705],[66046.0,0.2]]]
["bitfinex","BTCUSD",1718409605180,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.04518056],[66014.0,0.06777085]],[[66039.0,1.04236752],[66040.0,0.07604389],[66043.0,0.0453527],[66044.0,0.10085],[66045.0,0.06887278]]]
["bitfinex","BTCUSD",1718409605378,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66017.0,0.04518056],[66015.0,0.06777085]],[[66039.0,1.04236752],[66040.0,0.07604389],[66044.0,0.1462027],[66045.0,0.00085],[66046.0,0.16802278]]]
["bitfinex","BTCUSD",1718409605630,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.09608056],[66015.0,0.01811467]],[[66039.0,1.04236752],[66040.0,0.07604389],[66044.0,0.1462027],[66045.0,0.00085],[66046.0,0.16802278]]]
["bitfinex","BTCUSD",1718409605631,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.09608056],[66015.0,0.01811467]],[[66039.0,1.04326752],[66040.0,0.07604389],[66042.0,0.05],[66043.0,0.1453527],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409605842,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.0509],[66015.0,0.04518056]],[[66039.0,1.09326752],[66040.0,0.07604389],[66042.0,0.0453527],[66043.0,0.1],[66044.0,0.06887278]]]
["bitfinex","BTCUSD",1718409606049,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.0509],[66015.0,0.04518056]],[[66039.0,1.09326752],[66040.0,0.07604389],[66043.0,0.1],[66044.0,0.06887278]]]
["bitfinex","BTCUSD",1718409606050,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66017.0,0.06329523],[66016.0,0.0509]],[[66039.0,1.09326752],[66040.0,0.07604389],[66043.0,0.1],[66044.0,0.0462027],[66046.0,0.16802278]]]
["bitfinex","BTCUSD",1718409606218,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66017.0,0.01811467],[66016.0,0.04518056]],[[66039.0,1.09326752],[66040.0,0.07604389],[66043.0,0.1453527],[66044.0,0.00085],[66045.0,0.06887278]]]
["bitfinex","BTCUSD",1718409606460,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66016.0,0.04518056],[66015.0,0.0509]],[[66039.0,1.04326752],[66040.0,0.07604389],[66042.0,0.15],[66043.0,0.0453527],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409606662,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66015.0,0.0509]],[[66039.0,1.04326752],[66040.0,0.07604389],[66042.0,0.15],[66043.0,0.0453527],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409606663,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66015.0,0.09608056],[66013.0,0.08588552]],[[66039.0,1.09326752],[66040.0,0.07604389],[66042.0,0.1453527],[66044.0,0.06887278],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409606901,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66015.0,0.0509],[66013.0,0.04518056]],[[66039.0,1.09326752],[66040.0,0.07604389],[66044.0,0.06887278],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409606902,[[66038.0,0.000935],[66027.0,0.084135],[66023.0,0.0602],[66015.0,0.0509],[66013.0,0.04518056]],[[66039.0,1.09326752],[66040.0,0.07604389],[66041.0,0.0453527],[66043.0,0.16802278],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409607309,[[66038.0,0.000935],[66032.0,0.0602],[66027.0,0.000935],[66016.0,0.00737101],[66015.0,0.0509]],[[66039.0,0.93236752],[66040.0,0.0453527],[66042.0,0.12802278],[66044.0,0.14154705],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409607516,[[66038.0,0.000935],[66032.0,0.0602],[66027.0,0.000935],[66016.0,0.00737101]],[[66039.0,0.93236752],[66044.0,0.14154705],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409607517,[[66038.0,0.000935],[66033.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66019.0,0.0509]],[[66039.0,0.99326752],[66041.0,0.05],[66044.0,0.0962027],[66045.0,0.00085],[66046.0,0.16802278]]]
["bitfinex","BTCUSD",1718409607744,[[66038.0,0.000935],[66029.0,0.0832],[66028.0,0.0602],[66027.0,0.000935],[66022.0,0.0509]],[[66039.0,0.84926752],[66041.0,0.115],[66042.0,0.079],[66044.0,0.05085],[66045.0,0.12224659]]]
["bitfinex","BTCUSD",1718409607920,[[66038.0,0.000935],[66029.0,0.0832],[66028.0,0.0602],[66027.0,0.000935],[66022.0,0.0509]],[[66039.0,0.84926752],[66041.0,0.115],[66042.0,0.079],[66044.0,0.05085],[66045.0,0.22224659]]]
["bitfinex","BTCUSD",1718409608695,[[66038.0,0.000935],[66029.0,0.0832],[66028.0,0.0602],[66027.0,0.000935],[66022.0,0.0509]],[[66039.0,0.84926752],[66041.0,0.065],[66042.0,0.129],[66044.0,0.05085],[66045.0,0.22224659]]]
["bitfinex","BTCUSD",1718409608921,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0832],[66025.0,0.0602],[66016.0,0.08588552]],[[66039.0,0.84926752],[66041.0,0.065],[66044.0,0.05085],[66045.0,0.22224659]]]
["bitfinex","BTCUSD",1718409608922,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0832],[66025.0,0.0602],[66016.0,0.08588552]],[[66039.0,1.04326752],[66040.0,0.1],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.12224659]]]
["bitfinex","BTCUSD",1718409609114,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0832],[66025.0,0.0602],[66015.0,0.09608056]],[[66039.0,1.04326752],[66041.0,0.05],[66042.0,0.0453527],[66043.0,0.1],[66044.0,0.06887278]]]
["bitfinex","BTCUSD",1718409609241,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0832],[66025.0,0.0602],[66015.0,0.04518056]],[[66039.0,0.94236752],[66040.0,0.05],[66041.0,0.05],[66042.0,0.0453527],[66043.0,0.1]]]
["bitfinex","BTCUSD",1718409609450,[[66038.0,0.000935],[66033.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66019.0,0.0509]],[[66039.0,0.86759342],[66040.0,0.065],[66041.0,0.179],[66043.0,0.1],[66044.0,0.0462027]]]
["bitfinex","BTCUSD",1718409609836,[[66038.0,0.000935],[66033.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66019.0,0.0509]],[[66039.0,0.86759342],[66040.0,0.065],[66041.0,0.179],[66043.0,0.1],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409610035,[[66038.0,0.000935],[66033.0,0.0832],[66032.0,0.0602],[66027.0,0.000935],[66019.0,0.0509]],[[66039.0,0.81669342],[66040.0,0.065],[66041.0,0.179],[66043.0,0.1],[66044.0,0.04619817]]]
["bitfinex","BTCUSD",1718409610256,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0509],[66020.0,0.00737101],[66018.0,0.04518582]],[[66039.0,0.80669342],[66044.0,0.04619817],[66045.0,0.01085],[66048.0,0.20569634],[66049.0,0.13385]]]
["bitfinex","BTCUSD",1718409610479,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66023.0,0.04518582],[66021.0,0.06777873]],[[66039.0,0.78836752],[66044.0,0.00085],[66045.0,0.07689389],[66046.0,0.1009],[66047.0,0.01]]]
["bitfinex","BTCUSD",1718409610779,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66024.0,0.00737101],[66023.0,0.04518582]],[[66039.0,0.78836752],[66044.0,0.01085],[66045.0,0.07689389],[66046.0,0.1009],[66049.0,0.08385]]]
["bitfinex","BTCUSD",1718409611155,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66024.0,0.05255683],[66006.0,0.27620298]],[[66039.0,0.78836752],[66044.0,0.01085],[66045.0,0.07689389],[66046.0,0.1009],[66049.0,0.08385]]]
["bitfinex","BTCUSD",1718409611156,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66024.0,0.05255683],[66006.0,0.27620298]],[[66039.0,0.78836752],[66043.0,0.0509],[66044.0,0.01085],[66045.0,0.07689389],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409611355,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66024.0,0.04518582],[66023.0,0.00737101]],[[66039.0,0.78836752],[66042.0,0.01772165],[66043.0,0.0509],[66044.0,0.01085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718409612565,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66025.0,0.04518582],[66023.0,0.07514974]],[[66039.0,0.78836752],[66042.0,0.01772165],[66043.0,0.0509],[66044.0,0.01085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718409612772,[[66038.0,0.144335],[66029.0,0.0509],[66027.0,0.000935],[66025.0,0.04518582],[66023.0,0.06777873]],[[66039.0,0.78836752],[66042.0,0.01772165],[66043.0,0.0509],[66044.0,0.01085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718409612971,[[66038.0,0.146435],[66029.0,0.0509],[66027.0,0.00830601],[66024.0,0.04518582],[66023.0,0.06777873]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.07689389],[66048.0,0.0628]]]
["bitfinex","BTCUSD",1718409613187,[[66038.0,0.32299751],[66032.0,0.04518582],[66031.0,0.00737101],[66030.0,0.06777873],[66028.0,0.10848632]],[[66039.0,0.77573853],[66044.0,0.00085],[66045.0,0.07689389],[66048.0,0.0628]]]
["bitfinex","BTCUSD",1718409613188,[[66038.0,0.32299751],[66032.0,0.04518582],[66031.0,0.00737101],[66030.0,0.06777873],[66028.0,0.10848632]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409613391,[[66038.0,0.32299751],[66033.0,0.00737101],[66032.0,0.04518582],[66030.0,0.06777873],[66029.0,0.01811467]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66055.0,0.08604389]]]
["bitfinex","BTCUSD",1718409613620,[[66038.0,0.32299751],[66034.0,0.00737101],[66032.0,0.04518582],[66030.0,0.06777873],[66029.0,0.01811467]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66054.0,0.46480336]]]
["bitfinex","BTCUSD",1718409613795,[[66038.0,0.32299751],[66034.0,0.05255683],[66032.0,0.06777873],[66030.0,0.10848632],[66028.0,0.11296456]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66052.0,0.0509]]]
["bitfinex","BTCUSD",1718409614012,[[66038.0,0.32299751],[66034.0,0.05255683],[66032.0,0.06777873],[66030.0,0.09037165],[66029.0,0.01811467]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66052.0,0.0509]]]
["bitfinex","BTCUSD",1718409614531,[[66038.0,0.32299751],[66035.0,0.00737101],[66034.0,0.04518582],[66032.0,0.06777873],[66030.0,0.09037165]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66055.0,0.07604389]]]
["bitfinex","BTCUSD",1718409614742,[[66038.0,0.32299751],[66035.0,0.00737101],[66034.0,0.04518582],[66032.0,0.06777873],[66030.0,0.09037165]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66054.0,0.51570336]]]
["bitfinex","BTCUSD",1718409614942,[[66038.0,0.32299751],[66035.0,0.00737101],[66033.0,0.04518582],[66032.0,0.06777873],[66030.0,0.09037165]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66054.0,0.51570336]]]
["bitfinex","BTCUSD",1718409615141,[[66038.0,0.32299751],[66034.0,0.05255683],[66032.0,0.06777873],[66030.0,0.09037165],[66024.0,0.1]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66054.0,0.51570336]]]
["bitfinex","BTCUSD",1718409615320,[[66038.0,0.32299751],[66033.0,0.04518582],[66032.0,0.06777873],[66030.0,0.09037165],[66024.0,0.1]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66054.0,0.46480336]]]
["bitfinex","BTCUSD",1718409615528,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04518582],[66032.0,0.00737101],[66031.0,0.06777873]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66053.0,0.0509]]]
["bitfinex","BTCUSD",1718409615739,[[66038.0,0.27209751],[66037.0,0.0509],[66034.0,0.00737101],[66033.0,0.04518582],[66031.0,0.06777873]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66053.0,0.0509]]]
["bitfinex","BTCUSD",1718409615937,[[66038.0,0.27209751],[66037.0,0.0509],[66034.0,0.00737101],[66033.0,0.04518582],[66031.0,0.06777873]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66053.0,0.0509]]]
["bitfinex","BTCUSD",1718409616140,[[66038.0,0.27209751],[66037.0,0.0509],[66035.0,0.04518582],[66032.0,0.00737101],[66031.0,0.15815038]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409616358,[[66038.0,0.27209751],[66037.0,0.0509],[66034.0,0.04518582],[66033.0,0.00737101],[66032.0,0.06777873]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409616565,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.05255683],[66032.0,0.06777873],[66030.0,0.09037165]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409616771,[[66038.0,0.27209751],[66037.0,0.0509],[66032.0,0.00737101],[66021.0,0.1],[66015.0,0.18851114]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409616948,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04516417],[66032.0,0.00737101],[66031.0,0.06774626]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409617367,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.05253518],[66031.0,0.06774626],[66030.0,0.09032835]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409617530,[[66038.0,0.27209751],[66037.0,0.0509],[66034.0,0.00737101],[66033.0,0.04516417],[66031.0,0.06774626]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409617734,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04516417],[66031.0,0.06774626],[66030.0,0.00737101]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409618159,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04516417],[66031.0,0.06774626],[66030.0,0.00737101]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01]]]
["bitfinex","BTCUSD",1718409618365,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04516417],[66031.0,0.06774626],[66030.0,0.00737101]],[[66039.0,0.62365074],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409618814,[[66038.0,0.27209751],[66037.0,0.0509],[66033.0,0.04516417],[66031.0,0.06774626],[66029.0,0.09769936]],[[66039.0,0.62365074],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409620277,[[66038.0,0.12659751],[66033.0,0.04516417],[66031.0,0.06774626],[66029.0,0.09032835],[66024.0,0.11808003]],[[66039.0,0.78836752],[66044.0,0.01085],[66045.0,0.00085],[66048.0,0.12694389],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409620428,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66029.0,0.04516417],[66027.0,0.11958126]],[[66039.0,0.78836752],[66040.0,0.0628],[66042.0,0.0777],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409620630,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.06774626]],[[66039.0,0.78836752],[66040.0,0.0628],[66042.0,0.0777],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409621036,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.07511727]],[[66039.0,0.78836752],[66040.0,0.0628],[66042.0,0.0777],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409621241,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.07511727]],[[66039.0,0.78836752],[66042.0,0.0777],[66043.0,0.0509],[66044.0,0.00085],[66058.0,0.090691]]]
["bitfinex","BTCUSD",1718409621455,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.06774626]],[[66039.0,0.78836752],[66042.0,0.0777],[66043.0,0.1137],[66044.0,0.00085],[66058.0,0.140691]]]
["bitfinex","BTCUSD",1718409621658,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.06774626]],[[66039.0,0.78836752],[66042.0,0.0777],[66043.0,0.1137],[66044.0,0.01085],[66047.0,0.05]]]
["bitfinex","BTCUSD",1718409621881,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.06774626]],[[66039.0,0.78836752],[66042.0,0.0777],[66043.0,0.1137],[66044.0,0.00085],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409622506,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66027.0,0.09699917],[66025.0,0.06774626]],[[66039.0,0.78836752],[66042.0,0.0777],[66043.0,0.1137],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409622708,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66030.0,0.0509],[66027.0,0.05347018]],[[66039.0,0.78836752],[66043.0,0.0628],[66044.0,0.05175],[66045.0,0.07855],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409622863,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66030.0,0.0509],[66028.0,0.00737101]],[[66039.0,0.78836752],[66043.0,0.0628],[66044.0,0.05175],[66045.0,0.07855],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409623064,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66030.0,0.0509],[66029.0,0.00737101]],[[66039.0,0.78836752],[66043.0,0.0628],[66044.0,0.05175],[66045.0,0.07855],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409623545,[[66038.0,0.000935],[66034.0,0.0783],[66032.0,0.0623],[66030.0,0.0509],[66029.0,0.00737101]],[[66039.0,0.77573853],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0628],[66049.0,0.08255]]]
["bitfinex","BTCUSD",1718409623752,[[66038.0,0.141535],[66033.0,0.0509],[66030.0,0.00737101],[66028.0,0.04516417],[66027.0,0.06868126]],[[66039.0,0.77573853],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.0628]]]
["bitfinex","BTCUSD",1718409623962,[[66038.0,0.141535],[66036.0,0.0509],[66029.0,0.05253518],[66027.0,0.06868126],[66019.0,0.01770587]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.0628]]]
["bitfinex","BTCUSD",1718409624142,[[66038.0,0.26718978],[66036.0,0.0509],[66030.0,0.00737101],[66029.0,0.04516417],[66028.0,0.06774626]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.0628]]]
["bitfinex","BTCUSD",1718409624143,[[66038.0,0.26718978],[66036.0,0.0509],[66030.0,0.00737101],[66029.0,0.04516417],[66028.0,0.06774626]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.1137]]]
["bitfinex","BTCUSD",1718409624454,[[66038.0,0.26718978],[66036.0,0.0509],[66030.0,0.05253518],[66028.0,0.06774626],[66012.0,0.2499964]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.1137]]]
["bitfinex","BTCUSD",1718409624455,[[66038.0,0.26718978],[66036.0,0.0509],[66030.0,0.05253518],[66028.0,0.06774626],[66012.0,0.2499964]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.0628]]]
["bitfinex","BTCUSD",1718409624631,[[66038.0,0.26718978],[66036.0,0.0509],[66033.0,0.04516417],[66032.0,0.06774626],[66030.0,0.09769936]],[[66039.0,0.62365074],[66043.0,0.01],[66044.0,0.00347899],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409624833,[[66038.0,0.26718978],[66036.0,0.0509],[66034.0,0.04516417],[66032.0,0.06774626],[66030.0,0.09769936]],[[66039.0,0.62365074],[66043.0,0.01],[66044.0,0.00347899],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409624834,[[66038.0,0.26718978],[66036.0,0.0509],[66034.0,0.04516417],[66032.0,0.06774626],[66030.0,0.09769936]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409625030,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04516417],[66031.0,0.06774626],[66030.0,0.00737101]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409625193,[[66038.0,0.26718978],[66034.0,0.09606417],[66032.0,0.06774626],[66030.0,0.09769936],[66029.0,0.01811467]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409625395,[[66038.0,0.26718978],[66034.0,0.09606417],[66032.0,0.06774626],[66030.0,0.09032835],[66029.0,0.02548568]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409625596,[[66038.0,0.26718978],[66034.0,0.09606417],[66032.0,0.06774626],[66030.0,0.09769936],[66029.0,0.01811467]],[[66039.0,0.62365074],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409626047,[[66038.0,0.26718978],[66034.0,0.09606417],[66032.0,0.06774626],[66030.0,0.09032835],[66029.0,0.02548568]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409626427,[[66038.0,0.26718978],[66034.0,0.09606417],[66032.0,0.06774626],[66030.0,0.09769936],[66029.0,0.01811467]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409626872,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04514464],[66031.0,0.06771696],[66030.0,0.09766029]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409627223,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04514464],[66031.0,0.06771696],[66030.0,0.00737101]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409627664,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04514464],[66031.0,0.06771696]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409627665,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04514464],[66031.0,0.06771696],[66029.0,0.09766029]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409628268,[[66038.0,0.26718978],[66034.0,0.0509],[66033.0,0.04513988],[66032.0,0.00737101],[66031.0,0.06770982]],[[66039.0,0.62365074],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409628455,[[66038.0,0.26718978],[66034.0,0.0509],[66032.0,0.04513988],[66030.0,0.06770982],[66028.0,0.11576544]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05575]]]
["bitfinex","BTCUSD",1718409628456,[[66038.0,0.26718978],[66034.0,0.0509],[66032.0,0.04513988],[66030.0,0.06770982],[66028.0,0.11576544]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.01485],[66058.0,0.15]]]
["bitfinex","BTCUSD",1718409628678,[[66038.0,0.26718978],[66032.0,0.04513988],[66031.0,0.0509],[66030.0,0.06770982],[66028.0,0.09027976]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409628887,[[66038.0,0.26718978],[66031.0,0.09603988],[66030.0,0.00737101],[66029.0,0.06770982],[66028.0,0.09027976]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629139,[[66038.0,0.26718978],[66031.0,0.09603988],[66030.0,0.07508083],[66028.0,0.09027976],[66012.0,0.18851114]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629344,[[66038.0,0.26718978],[66031.0,0.09603988],[66030.0,0.07508083],[66028.0,0.09027976]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629345,[[66038.0,0.26718978],[66031.0,0.09603988],[66030.0,0.00737101],[66029.0,0.06770982],[66028.0,0.09027976]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629553,[[66038.0,0.26718978],[66031.0,0.09603988],[66029.0,0.06770982],[66028.0,0.09027976]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629554,[[66038.0,0.26718978],[66031.0,0.10341089],[66029.0,0.06770982],[66028.0,0.09027976],[66020.0,0.23541964]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0509],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409629758,[[66038.0,0.26718978],[66031.0,0.10341089],[66029.0,0.06770982],[66028.0,0.09027976],[66020.0,0.23541964]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.0777],[66047.0,0.0509]]]
["bitfinex","BTCUSD",1718409629959,[[66038.0,0.26718335],[66031.0,0.10341089],[66029.0,0.06770982],[66028.0,0.09027976],[66026.0,0.13095538]],[[66039.0,0.63627973],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.0777],[66047.0,0.0509]]]
["bitfinex","BTCUSD",1718409629960,[[66038.0,0.26718335],[66031.0,0.10341089],[66029.0,0.06770982],[66028.0,0.09027976],[66026.0,0.13095538]],[[66039.0,0.62365074],[66041.0,0.00262899],[66042.0,0.01],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409630165,[[66038.0,0.12658335],[66031.0,0.09603988],[66030.0,0.07508083],[66028.0,0.09027976],[66027.0,0.01904068]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66051.0,0.01]]]
["bitfinex","BTCUSD",1718409630371,[[66038.0,0.141535],[66031.0,0.0509],[66030.0,0.00737101],[66029.0,0.04513988],[66027.0,0.06864482]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66051.0,0.01]]]
["bitfinex","BTCUSD",1718409630372,[[66038.0,0.141535],[66031.0,0.0509],[66030.0,0.00737101],[66029.0,0.04513988],[66027.0,0.06864482]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409630576,[[66038.0,0.141535],[66031.0,0.0509],[66030.0,0.00737101],[66028.0,0.04513988],[66027.0,0.06864482]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409630780,[[66038.0,0.079235],[66035.0,0.0623],[66031.0,0.0509],[66029.0,0.00737101],[66028.0,0.04513988]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409630781,[[66038.0,0.079235],[66035.0,0.0623],[66031.0,0.0509],[66029.0,0.00737101],[66028.0,0.04513988]],[[66039.0,0.77573853],[66041.0,0.01262899],[66042.0,0.0628],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409630982,[[66038.0,0.079235],[66035.0,0.0623],[66031.0,0.0509],[66029.0,0.00737101]],[[66039.0,0.77573853],[66042.0,0.0628],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409630983,[[66038.0,0.079235],[66035.0,0.0623],[66031.0,0.0509],[66029.0,0.04513988],[66027.0,0.07601583]],[[66039.0,0.77573853],[66042.0,0.00262899],[66043.0,0.01],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409631183,[[66038.0,0.079235],[66035.0,0.0623],[66031.0,0.05827101],[66029.0,0.04513988],[66027.0,0.06864482]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409631797,[[66038.0,0.20488744],[66035.0,0.0623],[66031.0,0.05827101],[66029.0,0.04513988],[66027.0,0.06864482]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409632127,[[66038.0,0.20488744],[66035.0,0.0623],[66032.0,0.00737101],[66031.0,0.0509],[66029.0,0.04513988]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409632495,[[66038.0,0.079235],[66035.0,0.0623],[66032.0,0.00737101],[66031.0,0.0509],[66029.0,0.04513988]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409632930,[[66038.0,0.079235],[66035.0,0.0623],[66032.0,0.0509],[66030.0,0.00737101],[66029.0,0.04513988]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409633146,[[66038.0,0.079235],[66035.0,0.0623],[66032.0,0.0509],[66030.0,0.00737101],[66029.0,0.04513988]],[[66039.0,0.78836752],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409633360,[[66038.0,0.079235],[66035.0,0.0623],[66032.0,0.0509],[66031.0,0.00737101],[66029.0,0.04513988]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409633573,[[66038.0,0.079235],[66036.0,0.12565327],[66035.0,0.0623],[66032.0,0.0509],[66030.0,0.00737101]],[[66039.0,0.77573853],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409633795,[[66038.0,0.20488827],[66035.0,0.0623],[66032.0,0.0509],[66030.0,0.00737101],[66025.0,0.10838759]],[[66039.0,0.77573853],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.06365],[66047.0,0.1286]]]
["bitfinex","BTCUSD",1718409634184,[[66038.0,0.20488827],[66035.0,0.0623],[66034.0,0.00737101],[66032.0,0.0509],[66026.0,0.09027976]],[[66039.0,0.77573853],[66044.0,0.00085],[66045.0,0.07627899],[66047.0,0.0777],[66055.0,0.10387246]]]
["bitfinex","BTCUSD",1718409634336,[[66038.0,0.26878827],[66037.0,0.00737101],[66035.0,0.0509],[66030.0,0.12118377],[66028.0,0.06770982]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.00085],[66051.0,0.01262899],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409634547,[[66038.0,0.26878827],[66035.0,0.00737101],[66032.0,0.04513988],[66030.0,0.14375371],[66029.0,0.09027976]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66053.0,0.0509]]]
["bitfinex","BTCUSD",1718409634754,[[66038.0,0.26878827],[66037.0,0.0509],[66034.0,0.00737101],[66032.0,0.04513988],[66030.0,0.14375371]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66053.0,0.0509]]]
["bitfinex","BTCUSD",1718409635114,[[66038.0,0.26878827],[66034.0,0.00737101],[66032.0,0.04513988],[66030.0,0.14375371],[66013.0,0.46359293]],[[66039.0,0.62365074],[66044.0,0.00085],[66045.0,0.01347899],[66053.0,0.0509],[66055.0,0.08792857]]]
["bitfinex","BTCUSD",1718409635239,[[66038.0,0.26878827],[66032.0,0.04513988],[66031.0,0.00737101],[66030.0,0.06770982],[66028.0,0.10838759]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66053.0,0.0509],[66055.0,0.08792857]]]
["bitfinex","BTCUSD",1718409635459,[[66038.0,0.26878827],[66033.0,0.00737101],[66031.0,0.04513988],[66029.0,0.06770982],[66027.0,0.10932259]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66055.0,0.08792857]]]
["bitfinex","BTCUSD",1718409635460,[[66038.0,0.26878827],[66033.0,0.00737101],[66031.0,0.04513988],[66029.0,0.06770982],[66027.0,0.10932259]],[[66039.0,0.62365074],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0601],[66049.0,0.08775]]]
["bitfinex","BTCUSD",1718409635665,[[66038.0,0.26878827],[66035.0,0.0509],[66033.0,0.05251089],[66031.0,0.06770982],[66029.0,0.10838759]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0601],[66049.0,0.08775]]]
["bitfinex","BTCUSD",1718409636113,[[66038.0,0.26877841],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.04513988],[66031.0,0.06770982]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0601],[66049.0,0.08775]]]
["bitfinex","BTCUSD",1718409636607,[[66038.0,0.26877841],[66034.0,0.00737101],[66033.0,0.04513988],[66031.0,0.06770982],[65917.0,0.29424221]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0601],[66049.0,0.08775]]]
["bitfinex","BTCUSD",1718409636817,[[66038.0,0.26877841],[66036.0,0.05827101],[66033.0,0.04513988],[66031.0,0.06770982],[66030.0,0.09414733]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409637028,[[66038.0,0.26877841],[66036.0,0.05827101],[66034.0,0.04513988],[66032.0,0.06770982],[66030.0,0.1083832]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409637243,[[66038.0,0.26877841],[66034.0,0.04513988],[66032.0,0.06770982],[66031.0,0.01810344],[66030.0,0.09765077]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409637445,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66031.0,0.09318427],[66030.0,0.09027976]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0829],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409637647,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.05251089],[66031.0,0.08581326],[66029.0,0.09027976]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.0829],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409638021,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66031.0,0.09318427],[66029.0,0.09027976]],[[66039.0,0.62350666],[66042.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0829]]]
["bitfinex","BTCUSD",1718409638261,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66031.0,0.08581326],[66030.0,0.00737101]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0829]]]
["bitfinex","BTCUSD",1718409638439,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66031.0,0.08581326],[66030.0,0.00737101]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409638679,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66031.0,0.08581326]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409638680,[[66038.0,0.26877841],[66035.0,0.0509],[66033.0,0.04513988],[66032.0,0.01810344],[66031.0,0.07508083]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409638828,[[66038.0,0.26877841],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.04513988],[66032.0,0.01810344]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409639226,[[66038.0,0.26877841],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.06324332],[66029.0,0.09027976]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409639641,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.06324332],[66029.0,0.09027976]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409639642,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.0632469],[66029.0,0.09027976]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409640512,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.00737101],[66033.0,0.0632469],[66029.0,0.09027976]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409640877,[[66038.0,0.26877766],[66035.0,0.0509],[66033.0,0.0632469],[66031.0,0.07508083],[66029.0,0.09027976]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409641021,[[66038.0,0.26877766],[66035.0,0.0509],[66033.0,0.01810702],[66031.0,0.00737101],[66027.0,0.000935]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409641217,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054],[66031.0,0.07506683]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409641642,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.05250155],[66031.0,0.06769582]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409641845,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.02547803],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409642278,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.02547803],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.63613565],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409642535,[[66038.0,0.26877766],[66035.0,0.05827101],[66034.0,0.02547803],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.63613565],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409642536,[[66038.0,0.26877766],[66035.0,0.05827101],[66034.0,0.01810702],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409642743,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.02547803],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409642965,[[66038.0,0.26877766],[66035.0,0.06900702],[66034.0,0.00737101],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409643646,[[66038.0,0.26877766],[66035.0,0.0509],[66034.0,0.02547803],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409644324,[[66038.0,0.26877766],[66035.0,0.05827101],[66034.0,0.01810702],[66033.0,0.04513054],[66031.0,0.06769582]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409645187,[[66038.0,0.26877766],[66036.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409645619,[[66038.0,0.26877766],[66036.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409645840,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409646074,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.01347899],[66045.0,0.00085],[66047.0,0.0601],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409646285,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01262899],[66047.0,0.0601]]]
["bitfinex","BTCUSD",1718409646503,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409646717,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66032.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409646930,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702],[66033.0,0.04513054]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899],[66047.0,0.0601],[66055.0,0.02782857]]]
["bitfinex","BTCUSD",1718409647147,[[66038.0,0.26877766],[66037.0,0.00737101],[66035.0,0.0509],[66034.0,0.01810702]],[[66039.0,0.62350666],[66044.0,0.00085],[66045.0,0.01347899]]]
["bitfinex","BTCUSD",1718409647148,[[66038.0,0.42704867],[66037.0,0.16769582],[66036.0,0.09026109],[66035.0,0.05],[66034.0,0.11282637]],[[66039.0,0.02885],[66044.0,0.00085],[66045.0,0.00085],[66062.0,0.00855],[66063.0,0.01262899]]]
["bitfinex","BTCUSD",1718409647401,[[66038.0,0.45219256],[66037.0,0.11282637],[66032.0,0.18539917],[66031.0,0.23539164],[66030.0,0.15604389]],[[66039.0,0.02885],[66044.0,0.00085],[66045.0,0.00085],[66058.0,0.01262899],[66062.0,0.00855]]]
["bitfinex","BTCUSD",1718409647629,[[66038.0,0.44380265],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66030.0,0.17604389]],[[66039.0,0.02885],[66044.0,0.00085],[66045.0,0.00085],[66062.0,0.00855]]]
["bitfinex","BTCUSD",1718409647630,[[66038.0,0.44380265],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66030.0,0.17604389]],[[66039.0,0.02885],[66044.0,0.00085],[66045.0,0.00085],[66052.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409647865,[[66038.0,0.49470265],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66030.0,0.36144306]],[[66039.0,0.02885],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409648114,[[66038.0,0.49470265],[66036.0,0.09019765],[66035.0,0.11282637],[66031.0,0.05],[66030.0,0.36144306]],[[66039.0,0.01485],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409648335,[[66038.0,0.49470265],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66030.0,0.17604389]],[[66039.0,0.02385],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409648538,[[66038.0,0.49470265],[66036.0,0.09019765],[66035.0,0.11282637],[66031.0,0.15],[66030.0,0.26144306]],[[66039.0,0.00985],[66044.0,0.00085],[66045.0,0.00085],[66056.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409648748,[[66038.0,0.42704867],[66037.0,0.09019765],[66035.0,0.11282637],[66031.0,0.05],[66030.0,0.36144306]],[[66039.0,0.00985],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409648963,[[66038.0,0.42704867],[66037.0,0.09019765],[66035.0,0.11282637],[66031.0,0.15],[66030.0,0.26144306]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409649172,[[66038.0,0.42704867],[66037.0,0.09019765],[66035.0,0.11282637],[66031.0,0.05],[66030.0,0.36144306]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66053.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409649385,[[66038.0,0.49570052],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66030.0,0.17604389]],[[66039.0,0.00185],[66044.0,0.00085],[66045.0,0.00085],[66055.0,0.01262899],[66060.0,0.0601]]]
["bitfinex","BTCUSD",1718409649592,[[66038.0,0.42804867],[66037.0,0.06765185],[66035.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.01116899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409649802,[[66038.0,0.42804867],[66037.0,0.06765185],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.01116899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409650011,[[66038.0,0.42804867],[66037.0,0.06765185],[66034.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.01116899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409650012,[[66038.0,0.42804867],[66037.0,0.06765185],[66035.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.01116899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409650218,[[66038.0,0.49570052],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.05],[66028.0,0.32079081]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.01116899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409650432,[[66038.0,0.49570052],[66036.0,0.09019765],[66034.0,0.11282637],[66031.0,0.15],[66030.0,0.07604389]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.02116899],[66084.0,0.00854]]]
["bitfinex","BTCUSD",1718409650645,[[66038.0,0.49125585],[66036.0,0.06765185],[66034.0,0.09019765],[66032.0,0.11282637],[66031.0,0.15]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.02116899],[66084.0,0.00854]]]
["bitfinex","BTCUSD",1718409650646,[[66038.0,0.49125585],[66036.0,0.06765185],[66034.0,0.09019765],[66032.0,0.11282637],[66031.0,0.15]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409650867,[[66038.0,0.42704867],[66037.0,0.06765185],[66035.0,0.09019765],[66033.0,0.21282637],[66031.0,0.05]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66056.0,0.01262899]]]
["bitfinex","BTCUSD",1718409651083,[[66038.0,0.49470052],[66036.0,0.09019765],[66034.0,0.21282637],[66031.0,0.05],[66028.0,0.32079081]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66056.0,0.01262899]]]
["bitfinex","BTCUSD",1718409651297,[[66038.0,0.49770052],[66036.0,0.09019765],[66034.0,0.21282637],[66031.0,0.05],[66028.0,0.32079081]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66058.0,0.01262899]]]
["bitfinex","BTCUSD",1718409651514,[[66038.0,0.43004867],[66037.0,0.09019765],[66035.0,0.21282637],[66031.0,0.05],[66029.0,0.37079081]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409651515,[[66038.0,0.43004867],[66037.0,0.09019765],[66035.0,0.21282637],[66031.0,0.05],[66029.0,0.37079081]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409651738,[[66038.0,0.43004867],[66037.0,0.09019765],[66035.0,0.21282637],[66031.0,0.05],[66029.0,0.18539164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409651953,[[66038.0,0.43004867],[66037.0,0.09019765],[66036.0,0.1],[66035.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409652167,[[66038.0,0.43004867],[66037.0,0.09019765],[66035.0,0.11282637],[66031.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409652168,[[66038.0,0.53004867],[66037.0,0.09019765],[66035.0,0.11282637],[66031.0,0.05],[66012.0,0.05151806]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409652396,[[66038.0,0.62024632],[66037.0,0.07604389],[66036.0,0.11282637],[66035.0,0.1],[66030.0,0.29143553]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409652605,[[66038.0,0.62024632],[66037.0,0.07604389],[66035.0,0.1],[66030.0,0.29143553]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409652606,[[66038.0,0.66587504],[66037.0,0.07604389],[66035.0,0.1],[66031.0,0.13539164],[66030.0,0.15604389]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409652820,[[66038.0,0.55304867],[66037.0,0.07604389],[66035.0,0.1],[66034.0,0.13539164],[66032.0,0.18539917]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409653061,[[66038.0,0.55304867],[66037.0,0.07604389],[66035.0,0.37079081],[66033.0,0.05],[66029.0,0.39991422]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409653283,[[66038.0,0.55304867],[66037.0,0.07604389],[66035.0,0.37079081],[66029.0,0.39991422]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409653284,[[66038.0,0.59812983],[66037.0,0.21131651],[66035.0,0.28539917],[66031.0,0.19973849],[66029.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409653533,[[66038.0,0.55304867],[66037.0,0.21131651],[66035.0,0.1],[66032.0,0.18539917],[66030.0,0.35578238]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409653789,[[66038.0,0.45304867],[66037.0,0.31131651],[66035.0,0.1],[66033.0,0.18539917],[66030.0,0.35578238]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409654007,[[66038.0,0.5981237],[66037.0,0.21131651],[66035.0,0.1],[66034.0,0.18539917],[66031.0,0.19973849]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409654225,[[66038.0,0.73339632],[66037.0,0.07604389],[66035.0,0.28539917],[66031.0,0.19973849],[66023.0,0.07604389]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409654443,[[66038.0,0.73339632],[66037.0,0.07604389],[66035.0,0.1],[66032.0,0.38513766],[66024.0,0.31927452]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409654655,[[66038.0,0.55301458],[66037.0,0.21133564],[66035.0,0.1],[66033.0,0.18442936],[66031.0,0.19976673]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409654865,[[66038.0,0.55301458],[66037.0,0.21133564],[66035.0,0.1],[66032.0,0.18442936],[66031.0,0.19976673]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409655081,[[66038.0,0.55301458],[66037.0,0.21133564],[66035.0,0.1],[66033.0,0.18442936],[66031.0,0.19976673]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409655298,[[66038.0,0.57070218],[66037.0,0.21133564],[66035.0,0.1],[66031.0,0.18442936],[66030.0,0.35581062]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409655528,[[66038.0,0.57070218],[66037.0,0.21133564],[66035.0,0.1],[66032.0,0.18442936],[66031.0,0.19976673]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409656175,[[66038.0,0.70599393],[66037.0,0.07604389],[66035.0,0.1],[66032.0,0.18442936],[66031.0,0.19976673]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409656400,[[66038.0,0.70599393],[66035.0,0.1],[66032.0,0.18442936],[66031.0,0.19976673],[66018.0,0.15837584]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409656607,[[66038.0,0.70599393],[66035.0,0.1],[66031.0,0.38419609],[66024.0,0.04987605],[66017.0,0.2098939]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409657035,[[66038.0,0.57070218],[66037.0,0.13529175],[66035.0,0.1],[66031.0,0.38419609],[66024.0,0.04987605]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409657248,[[66038.0,0.77070218],[66037.0,0.13529175],[66035.0,0.1],[66031.0,0.19976673],[66030.0,0.34047325]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409657457,[[66038.0,0.77070218],[66037.0,0.13529175],[66035.0,0.1],[66031.0,0.19976673],[66030.0,0.15604389]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409657707,[[66038.0,1.05808172],[66035.0,0.1],[66031.0,0.38419609],[66030.0,0.15604389],[66029.0,0.04987605]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409657923,[[66038.0,1.10808172],[66035.0,0.05],[66032.0,0.19976673],[66031.0,0.18442936],[66030.0,0.15604389]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409658183,[[66038.0,0.97278997],[66036.0,0.05],[66033.0,0.19976673],[66032.0,0.18442936],[66030.0,0.20591994]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409658414,[[66038.0,0.97278997],[66036.0,0.05],[66030.0,0.20591994]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.00854],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409658415,[[66038.0,0.82188997],[66036.0,0.13524268],[66035.0,0.15],[66030.0,0.32964278],[66029.0,0.3428052]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66056.0,0.0785]]]
["bitfinex","BTCUSD",1718409658629,[[66038.0,0.87278997],[66035.0,0.1],[66033.0,0.18524268],[66030.0,0.08],[66027.0,0.25057778]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66056.0,0.0785]]]
["bitfinex","BTCUSD",1718409658843,[[66038.0,0.87278997],[66033.0,0.28524268],[66030.0,0.08],[66027.0,0.25057778],[66024.0,0.18442936]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66056.0,0.0785]]]
["bitfinex","BTCUSD",1718409659051,[[66038.0,0.87278997],[66034.0,0.1],[66033.0,0.18524268],[66030.0,0.08],[66027.0,0.20070173]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66056.0,0.0785]]]
["bitfinex","BTCUSD",1718409659525,[[66038.0,0.81541896],[66037.0,0.00737101],[66034.0,0.13524268],[66033.0,0.07773815],[66032.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66056.0,0.0785]]]
["bitfinex","BTCUSD",1718409659526,[[66038.0,0.81541896],[66037.0,0.00737101],[66034.0,0.13524268],[66033.0,0.07773815],[66032.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66054.0,0.06944],[66055.0,0.07604389]]]
["bitfinex","BTCUSD",1718409659738,[[66038.0,0.5260834],[66037.0,0.09018574],[66035.0,0.17010318],[66028.0,0.38524268],[66027.0,0.000935]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66054.0,0.06944]]]
["bitfinex","BTCUSD",1718409659739,[[66038.0,0.5260834],[66037.0,0.09018574],[66035.0,0.17010318],[66028.0,0.38524268],[66027.0,0.000935]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66054.0,0.08206899]]]
["bitfinex","BTCUSD",1718409659950,[[66038.0,0.44770218],[66037.0,0.08575223],[66035.0,0.14018574],[66034.0,0.11273217],[66029.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66054.0,0.06944]]]
["bitfinex","BTCUSD",1718409660165,[[66038.0,0.53345441],[66036.0,0.09018574],[66035.0,0.05],[66034.0,0.11273217],[66033.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66054.0,0.08206899]]]
["bitfinex","BTCUSD",1718409660374,[[66038.0,0.53345441],[66036.0,0.09018574],[66035.0,0.05],[66034.0,0.11273217],[66029.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.01747899]]]
["bitfinex","BTCUSD",1718409660589,[[66038.0,0.51535195],[66037.0,0.01810246],[66036.0,0.09018574],[66035.0,0.05],[66034.0,0.11273217]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409660804,[[66038.0,0.51235195],[66037.0,0.01810246],[66036.0,0.09018574],[66035.0,0.05],[66034.0,0.11273217]],[[66039.0,0.00185],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409661215,[[66038.0,0.44670218],[66037.0,0.08575223],[66035.0,0.14018574],[66034.0,0.11273217],[66029.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409661422,[[66038.0,0.44670218],[66037.0,0.08575223],[66035.0,0.14018574],[66033.0,0.11273217],[66029.0,0.1]],[[66039.0,0.00185],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409661626,[[66038.0,0.53045441],[66036.0,0.09018574],[66034.0,0.16273217],[66029.0,0.1],[66028.0,0.41243021]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409661837,[[66038.0,0.44470218],[66037.0,0.08575223],[66036.0,0.09018574],[66034.0,0.16273217],[66029.0,0.1]],[[66039.0,0.00185],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409662048,[[66038.0,0.4741834],[66036.0,0.09755675],[66034.0,0.16273217],[66028.0,0.36243021],[66026.0,0.1]],[[66039.0,0.00185],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409662272,[[66038.0,0.42053196],[66036.0,0.09312324],[66034.0,0.14018574],[66032.0,0.11273217],[66028.0,0.02718753]],[[66039.0,0.00185],[66044.0,0.06175],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409662484,[[66038.0,0.24423117],[66037.0,0.04510079],[66036.0,0.00737101],[66035.0,0.15145223],[66034.0,0.05]],[[66039.0,0.00285],[66044.0,0.06175],[66045.0,0.00085],[66047.0,0.07604389],[66048.0,0.09112899]]]
["bitfinex","BTCUSD",1718409662693,[[66038.0,0.29513117],[66036.0,0.0524718],[66035.0,0.0666],[66034.0,0.13575223],[66033.0,0.083]],[[66039.0,0.00285],[66044.0,0.06175],[66045.0,0.00085],[66047.0,0.07604389],[66048.0,0.09112899]]]
["bitfinex","BTCUSD",1718409662694,[[66038.0,0.29513117],[66036.0,0.0524718],[66035.0,0.0666],[66034.0,0.13575223],[66033.0,0.083]],[[66039.0,0.00185],[66044.0,0.06175],[66045.0,0.00085],[66047.0,0.07604389],[66048.0,0.09112899]]]
["bitfinex","BTCUSD",1718409663116,[[66038.0,0.29513117],[66036.0,0.04510079],[66035.0,0.0666],[66034.0,0.13575223],[66033.0,0.09037101]],[[66039.0,0.00185],[66044.0,0.06175],[66045.0,0.00085],[66048.0,0.09112899],[66075.0,0.11322807]]]
["bitfinex","BTCUSD",1718409663338,[[66038.0,0.29513117],[66037.0,0.04510079],[66035.0,0.15235223],[66034.0,0.05],[66033.0,0.18055675]],[[66039.0,0.00085],[66044.0,0.06175],[66045.0,0.00085],[66048.0,0.09112899],[66070.0,0.02702936]]]
["bitfinex","BTCUSD",1718409663548,[[66038.0,0.29513117],[66037.0,0.04510079],[66036.0,0.02547347],[66035.0,0.13424977],[66034.0,0.05]],[[66039.0,0.00085],[66044.0,0.06175],[66045.0,0.00085],[66048.0,0.0785],[66049.0,0.01747899]]]
["bitfinex","BTCUSD",1718409663762,[[66038.0,0.22656798],[66037.0,0.04511185],[66036.0,0.01810818],[66035.0,0.06766777],[66033.0,0.1732237]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.0616],[66047.0,0.08867288]]]
["bitfinex","BTCUSD",1718409663995,[[66038.0,0.22656798],[66033.0,0.1732237]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.0616],[66047.0,0.08867288]]]
["bitfinex","BTCUSD",1718409663996,[[66038.0,0.22656798],[66033.0,0.17901185],[66032.0,0.01810818],[66031.0,0.06766777],[66030.0,0.00737101]],[[66039.0,0.00085],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.0616]]]
["bitfinex","BTCUSD",1718409664223,[[66038.0,0.12856798],[66033.0,0.0509],[66032.0,0.04511185],[66031.0,0.01810818],[66030.0,0.06766777]],[[66039.0,0.15393779],[66040.0,0.07422899],[66041.0,0.0823],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409664492,[[66038.0,0.12856798],[66030.0,0.01810818],[66027.0,0.05341786],[66025.0,0.06766777],[66023.0,0.0902237]],[[66039.0,0.15393779],[66041.0,0.0823],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409664493,[[66038.0,0.12856798],[66030.0,0.01810818],[66027.0,0.05341786],[66025.0,0.06766777],[66023.0,0.0902237]],[[66039.0,0.30421067],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409664728,[[66038.0,0.12656798],[66028.0,0.0509],[66027.0,0.000935],[66026.0,0.06322003],[66024.0,0.06766777]],[[66039.0,0.38551067],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409664729,[[66038.0,0.12656798],[66028.0,0.0509],[66027.0,0.000935],[66026.0,0.06322003],[66024.0,0.06766777]],[[66039.0,0.38551067],[66044.0,0.05175],[66045.0,0.00085],[66046.0,0.01],[66060.0,0.04528095]]]
["bitfinex","BTCUSD",1718409664963,[[66038.0,0.12656798],[66031.0,0.0509],[66027.0,0.000935],[66026.0,0.05248286],[66025.0,0.01810818]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66055.0,0.07604389]]]
["bitfinex","BTCUSD",1718409665172,[[66038.0,0.12656798],[66031.0,0.0509],[66030.0,0.00737101],[66027.0,0.04604685],[66026.0,0.01810818]],[[66039.0,0.31046678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12694389],[66049.0,0.06485]]]
["bitfinex","BTCUSD",1718409665387,[[66038.0,0.12656798],[66027.0,0.000935],[66026.0,0.05248286],[66025.0,0.01810818],[66019.0,0.05]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12694389],[66049.0,0.06485]]]
["bitfinex","BTCUSD",1718409665589,[[66038.0,0.12856798],[66034.0,0.0509],[66028.0,0.00737101],[66027.0,0.04604685],[66026.0,0.01810818]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12694389],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409665815,[[66038.0,0.12856798],[66027.0,0.04604685],[66026.0,0.01810818],[66022.0,0.14997101],[66012.0,0.1]],[[66039.0,0.32146678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12694389],[66048.0,0.01]]]
["bitfinex","BTCUSD",1718409666023,[[66038.0,0.12856798],[66034.0,0.0509],[66027.0,0.000935],[66026.0,0.07059104],[66025.0,0.16766777]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.13694389],[66056.0,0.11856157]]]
["bitfinex","BTCUSD",1718409666231,[[66038.0,0.12856798],[66034.0,0.0509],[66027.0,0.00830601],[66026.0,0.06322003],[66025.0,0.16766777]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.13694389],[66056.0,0.11856157]]]
["bitfinex","BTCUSD",1718409666429,[[66038.0,0.12856798],[66034.0,0.0509],[66027.0,0.05341786],[66026.0,0.01810818],[66025.0,0.16766777]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409666634,[[66038.0,0.12856798],[66034.0,0.0509],[66027.0,0.04604685],[66026.0,0.02547919],[66025.0,0.16766777]],[[66039.0,0.30946678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409666635,[[66038.0,0.12856798],[66034.0,0.0509],[66027.0,0.04604685],[66026.0,0.02547919],[66025.0,0.16766777]],[[66039.0,0.32246678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409667078,[[66038.0,0.12656798],[66034.0,0.0509],[66027.0,0.04604685],[66026.0,0.02547919],[66025.0,0.16766777]],[[66039.0,0.32246678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409667482,[[66038.0,0.12656798],[66034.0,0.0509],[66027.0,0.04604685],[66026.0,0.02547919],[66025.0,0.16766777]],[[66039.0,0.33346678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409667618,[[66038.0,0.12656798],[66027.0,0.04604685],[66026.0,0.01810818],[66025.0,0.16766777],[66023.0,0.09759471]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66053.0,0.1]]]
["bitfinex","BTCUSD",1718409667821,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66053.0,0.1]]]
["bitfinex","BTCUSD",1718409668138,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.000935],[66026.0,0.04511185],[66025.0,0.18577595]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66053.0,0.1]]]
["bitfinex","BTCUSD",1718409668337,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.000935],[66025.0,0.18577595]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66053.0,0.1]]]
["bitfinex","BTCUSD",1718409668338,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66011.0,0.05]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66053.0,0.1]]]
["bitfinex","BTCUSD",1718409668569,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66022.0,0.14997101]],[[66039.0,0.33346678],[66043.0,0.01],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12694389]]]
["bitfinex","BTCUSD",1718409668766,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66061.0,0.04528095]]]
["bitfinex","BTCUSD",1718409668994,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.07604389],[66061.0,0.04528095]]]
["bitfinex","BTCUSD",1718409669235,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66061.0,0.04528095]]]
["bitfinex","BTCUSD",1718409669752,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.12694389],[66060.0,0.04528095]]]
["bitfinex","BTCUSD",1718409669954,[[66038.0,0.12656798],[66032.0,0.0509],[66027.0,0.04604685],[66025.0,0.18577595],[66024.0,0.00737101]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.14501452],[66060.0,0.04528095]]]
["bitfinex","BTCUSD",1718409670175,[[66038.0,0.12656798],[66027.0,0.04604685],[66025.0,0.18577595],[66020.0,0.00737101],[66009.0,0.3007664]],[[66039.0,0.33346678],[66043.0,0.01],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.14501452]]]
["bitfinex","BTCUSD",1718409670376,[[66038.0,0.12656798],[66030.0,0.0509],[66027.0,0.000935],[66026.0,0.04511185],[66025.0,0.18577595]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.14501452],[66090.0,0.67913057]]]
["bitfinex","BTCUSD",1718409670582,[[66038.0,0.12656798],[66030.0,0.0509],[66027.0,0.000935],[66026.0,0.04511185],[66025.0,0.1]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.14501452],[66065.0,0.27260239]]]
["bitfinex","BTCUSD",1718409671194,[[66038.0,0.000935],[66030.0,0.0509],[66027.0,0.000935],[66026.0,0.04511185],[66025.0,0.1]],[[66039.0,0.33346678],[66044.0,0.01085],[66045.0,0.00085],[66047.0,0.14501452],[66065.0,0.27260239]]]
["bitfinex","BTCUSD",1718409671195,[[66038.0,0.000935],[66030.0,0.0509],[66027.0,0.000935],[66026.0,0.04511185],[66025.0,0.1]],[[66039.0,0.33346678],[66042.0,0.01],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.14501452]]]
["bitfinex","BTCUSD",1718409671428,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.14511185],[66025.0,0.1],[66019.0,0.05737101]],[[66039.0,0.33346678],[66042.0,0.01],[66044.0,0.05175],[66045.0,0.00085],[66047.0,0.09411452]]]
["bitfinex","BTCUSD",1718409671579,[[66038.0,0.000935],[66027.0,0.051835],[66026.0,0.14511185],[66019.0,0.05737101],[66010.0,0.27729748]],[[66039.0,0.33346678],[66041.0,0.01],[66044.0,0.05175],[66045.0,0.00085],[66047.0,0.09411452]]]
["bitfinex","BTCUSD",1718409671786,[[66038.0,0.000935],[66027.0,0.051835],[66026.0,0.14511185],[66021.0,0.01799997],[66020.0,0.11277962]],[[66039.0,0.33346678],[66040.0,0.01],[66044.0,0.05175],[66045.0,0.00085],[66047.0,0.09411452]]]
["bitfinex","BTCUSD",1718409672214,[[66038.0,0.000935],[66027.0,0.051835],[66026.0,0.14511185],[66021.0,0.01799997],[66020.0,0.11277962]],[[66039.0,0.33346678],[66040.0,0.01],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409672655,[[66038.0,0.000935],[66027.0,0.151835],[66026.0,0.04511185],[66025.0,0.1],[66021.0,0.01799997]],[[66039.0,0.33346678],[66040.0,0.01],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409672884,[[66038.0,0.000935],[66027.0,0.051835],[66026.0,0.04511185],[66025.0,0.1],[66021.0,0.01799997]],[[66039.0,0.33346678],[66040.0,0.01],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409673255,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.14511185],[66021.0,0.01799997]],[[66039.0,0.33346678],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409673256,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.14511185],[66024.0,0.06766777],[66023.0,0.01810818]],[[66039.0,0.33346678],[66041.0,0.0609],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409673467,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.14511185],[66024.0,0.06766777],[66023.0,0.01810818]],[[66039.0,0.33346678],[66040.0,0.01],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409673663,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.14511185],[66023.0,0.08577595],[66009.0,0.000935]],[[66039.0,0.33346678],[66040.0,0.01],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409673863,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.04511185],[66024.0,0.1],[66023.0,0.08577595]],[[66039.0,0.33346678],[66040.0,0.01],[66044.0,0.05175],[66045.0,0.00085],[66061.0,0.06792143]]]
["bitfinex","BTCUSD",1718409674122,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.04511185],[66024.0,0.1],[66023.0,0.08577595]],[[66039.0,0.34346678],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.1],[66061.0,0.06792143]]]
["bitfinex","BTCUSD",1718409674123,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.04511185],[66024.0,0.1],[66023.0,0.08577595]],[[66039.0,0.34346678],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.1],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409674473,[[66038.0,0.000935],[66027.0,0.051835],[66025.0,0.04511185],[66024.0,0.1],[66023.0,0.08577595]],[[66039.0,0.34346678],[66044.0,0.05175],[66045.0,0.00085],[66047.0,0.19411452],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409674930,[[66038.0,0.000935],[66027.0,0.000935],[66025.0,0.04511185],[66023.0,0.08577595],[66022.0,0.076]],[[66039.0,0.34346678],[66041.0,0.0509],[66044.0,0.00085],[66045.0,0.05085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409675146,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.076],[66021.0,0.0509],[66020.0,0.04511185]],[[66039.0,0.34346678],[66044.0,0.00085],[66045.0,0.05085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409675147,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.076],[66021.0,0.0509],[66020.0,0.04511185]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409675353,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66019.0,0.0774],[66018.0,0.10881185]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409675562,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66019.0,0.0774],[66018.0,0.10882608]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.1]]]
["bitfinex","BTCUSD",1718409675779,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66019.0,0.0774],[66018.0,0.10882608]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409675780,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66019.0,0.0774],[66018.0,0.10882608]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.19411452]]]
["bitfinex","BTCUSD",1718409675944,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66019.0,0.0774],[66018.0,0.10882608]],[[66039.0,0.38136678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.19411452]]]
["bitfinex","BTCUSD",1718409676166,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.19411452]]]
["bitfinex","BTCUSD",1718409676401,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409676638,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.38136678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409677114,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.39536678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409677327,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.38436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409677480,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.0774]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409677682,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409678096,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.38436678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409678523,[[66038.0,0.000935],[66027.0,0.000935],[66024.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409678744,[[66038.0,0.000935],[66027.0,0.000935],[66020.0,0.1],[66019.0,0.09572956],[66014.0,0.05249709]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409678910,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.19572956],[66016.0,0.00737101],[66014.0,0.04512608]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.1]]]
["bitfinex","BTCUSD",1718409679114,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0509],[66019.0,0.19572956],[66016.0,0.00737101]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.10085],[66051.0,0.56498286]]]
["bitfinex","BTCUSD",1718409679353,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0509],[66020.0,0.1],[66019.0,0.19572956]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.10085],[66051.0,0.56498286]]]
["bitfinex","BTCUSD",1718409679354,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0509],[66020.0,0.1],[66019.0,0.19572956]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.10085],[66045.0,0.00085],[66051.0,0.5197]]]
["bitfinex","BTCUSD",1718409679554,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.05],[66044.0,0.10085],[66045.0,0.00085],[66051.0,0.5197]]]
["bitfinex","BTCUSD",1718409680554,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.38436678],[66041.0,0.05],[66043.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409681078,[[66038.0,0.000935],[66027.0,0.000935],[66020.0,0.1],[66019.0,0.09572956],[66012.0,0.05737101]],[[66039.0,0.39836678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409681316,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66019.0,0.19572956],[66012.0,0.05737101]],[[66039.0,0.39836678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409681526,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.19572956]],[[66039.0,0.39836678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409681527,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.19572956]],[[66039.0,0.38436678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409681746,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.38436678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409682183,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.15],[66044.0,0.00085],[66045.0,0.00085],[66080.0,0.4591608]]]
["bitfinex","BTCUSD",1718409682391,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.15],[66044.0,0.00085],[66045.0,0.00085],[66053.0,0.82668286]]]
["bitfinex","BTCUSD",1718409683277,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409683932,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.15],[66044.0,0.00085],[66045.0,0.00085],[66084.0,0.2314166]]]
["bitfinex","BTCUSD",1718409684131,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.15],[66044.0,0.00085],[66045.0,0.00085],[66083.0,0.2228766]]]
["bitfinex","BTCUSD",1718409684373,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.15],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409684374,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66041.0,0.05],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409684848,[[66038.0,0.000935],[66027.0,0.000935],[66021.0,0.0509],[66020.0,0.1],[66019.0,0.09572956]],[[66039.0,0.39836678],[66040.0,0.1],[66041.0,0.05],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409686399,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.09572956],[66011.0,0.0181167],[66008.0,0.000935]],[[66039.0,0.54836678],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.05],[66050.0,0.45626336]]]
["bitfinex","BTCUSD",1718409686623,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1774],[66016.0,0.0509],[66009.0,0.0190517]],[[66039.0,0.54836678],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409686850,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.0774],[66016.0,0.0509],[66010.0,0.1]],[[66039.0,1.00317678],[66040.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409687070,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1774],[66016.0,0.0509],[66012.0,0.0181059]],[[66039.0,1.07244001],[66041.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409687302,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1774],[66016.0,0.0509],[66012.0,0.0181059]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409687520,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1774],[66016.0,0.0509],[66012.0,0.0181059]],[[66039.0,1.15844001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409687961,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1774],[66016.0,0.0509],[66012.0,0.0181059]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409688190,[[66038.0,0.000935],[66027.0,0.000935],[66019.0,0.1509],[66012.0,0.02547691],[66007.0,0.05]],[[66039.0,1.02154001],[66044.0,0.10085],[66045.0,0.00085],[66046.0,0.05],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409688412,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66019.0,0.0509]],[[66039.0,1.02154001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.15],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409688664,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.07244001],[66044.0,0.00085],[66045.0,0.10085],[66046.0,0.05],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409688893,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.05844001],[66042.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409689333,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.05844001],[66043.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409689566,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.07244001],[66043.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409689797,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.05844001],[66041.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409689989,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.05844001],[66041.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12604389]]]
["bitfinex","BTCUSD",1718409690236,[[66038.0,0.000935],[66027.0,0.000935],[66026.0,0.0774],[66025.0,0.0637],[66022.0,0.0509]],[[66039.0,1.07244001],[66041.0,0.1],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409690707,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66008.0,0.15343209]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66059.0,0.19056573]]]
["bitfinex","BTCUSD",1718409690922,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66016.0,0.0509]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.12604389],[66054.0,0.05382286]]]
["bitfinex","BTCUSD",1718409691138,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66016.0,0.0509]],[[66039.0,1.15844001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409691348,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66016.0,0.0509]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409691562,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66016.0,0.0509]],[[66039.0,1.15844001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409691783,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66011.0,0.01811662]],[[66039.0,1.15844001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409691964,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66014.0,0.0509]],[[66039.0,1.14444001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409692926,[[66038.0,0.000935],[66027.0,0.000935],[66023.0,0.0774],[66022.0,0.0637],[66014.0,0.0509]],[[66039.0,1.15844001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409693356,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0768],[66021.0,0.0636],[66008.0,0.100935]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409693576,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0768],[66021.0,0.0636],[66013.0,0.0509]],[[66039.0,1.17244001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409694062,[[66038.0,0.000935],[66027.0,0.000935],[66022.0,0.0768],[66021.0,0.0636],[66013.0,0.0509]],[[66039.0,1.18644001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409695355,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.0636],[66017.0,0.0768],[66006.0,0.07604389]],[[66039.0,1.20944001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.23544389]]]
["bitfinex","BTCUSD",1718409695582,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66013.0,0.0509]],[[66039.0,1.20944001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.23544389]]]
["bitfinex","BTCUSD",1718409695786,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66008.0,0.000935]],[[66039.0,1.22478639],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.23544389]]]
["bitfinex","BTCUSD",1718409695988,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.20944001],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05],[66047.0,0.23544389]]]
["bitfinex","BTCUSD",1718409696195,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.20944001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409696406,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.18144001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409696611,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.16744001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409696794,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.19544001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409697006,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1636],[66017.0,0.0768],[66012.0,0.0509]],[[66039.0,1.14454001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409697142,[[66038.0,0.000935],[66027.0,0.000935],[66018.0,0.1],[66017.0,0.0768],[66015.0,0.0636]],[[66039.0,1.19544001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409697339,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636]],[[66039.0,1.19544001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409697340,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66016.0,0.1],[66015.0,0.0636]],[[66039.0,1.19544001],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.05]]]
["bitfinex","BTCUSD",1718409698038,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66004.0,0.00737101]],[[66039.0,1.31351619],[66040.0,0.05],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409698244,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.46351619],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.07284346]]]
["bitfinex","BTCUSD",1718409698415,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.04528286]]]
["bitfinex","BTCUSD",1718409698976,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.48584657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.04528286]]]
["bitfinex","BTCUSD",1718409699302,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.04528286]]]
["bitfinex","BTCUSD",1718409699515,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.000935]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.54528286]]]
["bitfinex","BTCUSD",1718409699716,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.54528286]]]
["bitfinex","BTCUSD",1718409699965,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.04613286],[66046.0,0.5]]]
["bitfinex","BTCUSD",1718409700303,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.54528286]]]
["bitfinex","BTCUSD",1718409700503,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.051835]],[[66039.0,1.49984657],[66042.0,0.4697],[66044.0,0.00085],[66045.0,0.04613286],[66046.0,0.5]]]
["bitfinex","BTCUSD",1718409700781,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.000935]],[[66039.0,1.49984657],[66042.0,0.4697],[66043.0,0.04528286],[66044.0,0.00085],[66045.0,0.06877429]]]
["bitfinex","BTCUSD",1718409701875,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.000935]],[[66039.0,1.49983532],[66042.0,0.4697],[66043.0,0.04528286],[66044.0,0.00085],[66045.0,0.06877429]]]
["bitfinex","BTCUSD",1718409702082,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.000935]],[[66039.0,1.47751619],[66042.0,0.4697],[66043.0,0.04528286],[66044.0,0.00085],[66045.0,0.06877429]]]
["bitfinex","BTCUSD",1718409702257,[[66038.0,0.000935],[66027.0,0.000935],[66017.0,0.0768],[66015.0,0.0636],[66008.0,0.000935]],[[66039.0,1.49983532],[66042.0,0.4697],[66043.0,0.04528286],[66044.0,0.00085],[66045.0,0.06877429]]]
["bitfinex","BTCUSD",1718409702473,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549868],[65997.0,0.04508233]],[[66018.0,0.01262899],[66019.0,0.01],[66026.0,0.1433],[66028.0,0.1],[66029.0,0.05]]]
["bitfinex","BTCUSD",1718409702636,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.00737101],[66002.0,0.01812767]],[[66018.0,0.16471678],[66019.0,0.01],[66022.0,0.0509],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409703883,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.00737101],[66002.0,0.01812767]],[[66018.0,0.16771678],[66019.0,0.01],[66022.0,0.0509],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704086,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.00737101],[66002.0,0.01812767]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704292,[[66017.0,0.06812093],[66016.0,0.12570035],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549868]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704465,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549868],[65987.0,0.36063397]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704665,[[66017.0,0.19382205],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549868],[65987.0,0.36063397]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704666,[[66017.0,0.19382205],[66015.0,0.0636],[66008.0,0.000935],[66004.0,0.01812767],[66003.0,0.00737101]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409704868,[[66017.0,0.19382042],[66015.0,0.0636],[66008.0,0.000935],[66004.0,0.01812634],[66003.0,0.00737101]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409707152,[[66017.0,0.06812093],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549735],[66001.0,0.01839759]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409707397,[[66017.0,0.19382176],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549735],[66001.0,0.01839759]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409707799,[[66017.0,0.19382176],[66015.0,0.0636],[66008.0,0.000935],[66004.0,0.01812634],[66003.0,0.00737101]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409708378,[[66017.0,0.19382176],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.00737101]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409708379,[[66017.0,0.19382176],[66015.0,0.0636],[66008.0,0.000935],[66003.0,0.02549735],[65989.0,0.61382582]],[[66018.0,0.16771678],[66022.0,0.0509],[66023.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409708749,[[66017.0,0.19382176],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.10737101]],[[66018.0,0.16771678],[66022.0,0.0509],[66024.0,0.01],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409709004,[[66017.0,0.19382176],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.10737101]],[[66018.0,0.16771678],[66025.0,0.13694389],[66026.0,0.1433],[66034.0,0.1],[66089.0,0.47645411]]]
["bitfinex","BTCUSD",1718409709217,[[66017.0,0.19382176],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.12549735]],[[66018.0,0.16771678],[66025.0,0.13694389],[66026.0,0.1433],[66034.0,0.1],[66039.0,0.87999941]]]
["bitfinex","BTCUSD",1718409709655,[[66017.0,0.06812093],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.1]],[[66018.0,0.16771678],[66021.0,0.01],[66025.0,0.12694389],[66026.0,0.1433],[66030.0,0.1]]]
["bitfinex","BTCUSD",1718409709854,[[66017.0,0.19381961],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.1]],[[66018.0,0.16771678],[66021.0,0.01],[66025.0,0.12694389],[66026.0,0.1433],[66030.0,0.1]]]
["bitfinex","BTCUSD",1718409710061,[[66017.0,0.19381961],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.1]],[[66018.0,0.16771678],[66020.0,0.01],[66025.0,0.12694389],[66026.0,0.1433],[66029.0,0.680292]]]
["bitfinex","BTCUSD",1718409710478,[[66017.0,0.19381961],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.1]],[[66018.0,0.16771678],[66021.0,0.01],[66022.0,0.0509],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409710935,[[66017.0,0.19382315],[66015.0,0.0636],[66009.0,0.051835],[66008.0,0.000935],[66005.0,0.1]],[[66018.0,0.16771678],[66021.0,0.01],[66022.0,0.0509],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409711372,[[66017.0,0.12570222],[66012.0,0.0768],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935]],[[66018.0,0.16771678],[66021.0,0.01],[66022.0,0.0509],[66025.0,0.07604389],[66026.0,0.1433]]]
["bitfinex","BTCUSD",1718409711584,[[66012.0,0.0768],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.03652393]],[[66013.0,0.01262899],[66018.0,0.15508779],[66021.0,0.01],[66022.0,0.0509],[66025.0,0.07604389]]]
["bitfinex","BTCUSD",1718409711794,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.01812634]],[[66013.0,0.16471678],[66018.0,0.003],[66021.0,0.01],[66022.0,0.0509],[66025.0,0.07604389]]]
["bitfinex","BTCUSD",1718409712183,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.01812634]],[[66013.0,0.16471678],[66018.0,0.003],[66021.0,0.01],[66025.0,0.12694389],[66038.0,0.57753499]]]
["bitfinex","BTCUSD",1718409712400,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935]],[[66013.0,0.16471678],[66018.0,0.003],[66021.0,0.01],[66025.0,0.12694389],[66038.0,0.57753499]]]
["bitfinex","BTCUSD",1718409712401,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.02549735]],[[66013.0,0.16471678],[66021.0,0.01],[66025.0,0.12694389],[66037.0,0.04522774],[66038.0,0.53230725]]]
["bitfinex","BTCUSD",1718409712611,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.02549735]],[[66013.0,0.16471678],[66021.0,0.01],[66025.0,0.12694389],[66038.0,0.53230725]]]
["bitfinex","BTCUSD",1718409712612,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.02549735]],[[66013.0,0.16471678],[66018.0,0.008],[66021.0,0.01],[66025.0,0.12694389],[66038.0,0.57753499]]]
["bitfinex","BTCUSD",1718409712822,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16471678],[66018.0,0.008],[66021.0,0.01],[66025.0,0.12694389],[66038.0,0.57753499]]]
["bitfinex","BTCUSD",1718409712823,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16471678],[66018.0,0.008],[66021.0,0.01],[66025.0,0.12694389],[66037.0,0.04522774]]]
["bitfinex","BTCUSD",1718409713045,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16471678],[66021.0,0.01],[66025.0,0.12694389],[66037.0,0.04522774],[66092.0,0.40807779]]]
["bitfinex","BTCUSD",1718409713250,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66025.0,0.12694389],[66037.0,0.04522774],[66092.0,0.40807779]]]
["bitfinex","BTCUSD",1718409713450,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66025.0,0.12694389],[66037.0,0.04522774],[66042.0,0.11306935]]]
["bitfinex","BTCUSD",1718409713654,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66023.0,0.01],[66025.0,0.12694389],[66032.0,0.1],[66037.0,0.04522774]]]
["bitfinex","BTCUSD",1718409713858,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.02549735]],[[66013.0,0.16671678],[66020.0,0.0664],[66021.0,0.01],[66025.0,0.12694389],[66026.0,0.0804]]]
["bitfinex","BTCUSD",1718409714058,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66018.0,0.004],[66020.0,0.0664],[66021.0,0.01],[66025.0,0.12694389]]]
["bitfinex","BTCUSD",1718409714200,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66018.0,0.004],[66023.0,0.0764],[66025.0,0.14541019],[66032.0,0.1]]]
["bitfinex","BTCUSD",1718409714403,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66018.0,0.004],[66023.0,0.0764],[66025.0,0.14541019]]]
["bitfinex","BTCUSD",1718409714404,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66018.0,0.004],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019]]]
["bitfinex","BTCUSD",1718409714606,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66087.0,0.54965656]]]
["bitfinex","BTCUSD",1718409714806,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66042.0,0.1367676]]]
["bitfinex","BTCUSD",1718409715013,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.630292]]]
["bitfinex","BTCUSD",1718409715272,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.530292]]]
["bitfinex","BTCUSD",1718409716469,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509]],[[66013.0,0.16671678],[66020.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.630292]]]
["bitfinex","BTCUSD",1718409716639,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[65983.0,0.37018619]],[[66013.0,0.16671678],[66020.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.630292]]]
["bitfinex","BTCUSD",1718409716842,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.02549735]],[[66013.0,0.16671678],[66020.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.630292]]]
["bitfinex","BTCUSD",1718409717050,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66020.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.630292]]]
["bitfinex","BTCUSD",1718409719379,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66022.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.530292]]]
["bitfinex","BTCUSD",1718409719949,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.530292]]]
["bitfinex","BTCUSD",1718409721274,[[66012.0,0.20250356],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66022.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.530292]]]
["bitfinex","BTCUSD",1718409721425,[[66012.0,0.20343856],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.16671678],[66021.0,0.01],[66023.0,0.0664],[66025.0,0.14541019],[66029.0,0.530292]]]
["bitfinex","BTCUSD",1718409721610,[[66012.0,0.20343856],[66011.0,0.0636],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.0509]],[[66013.0,0.15408779],[66017.0,0.01347899],[66023.0,0.0664],[66025.0,0.0184663],[66028.0,0.01]]]
["bitfinex","BTCUSD",1718409721810,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.00737101]],[[66013.0,0.15408779],[66017.0,0.01347899],[66025.0,0.0184663],[66027.0,0.1673],[66028.0,0.01]]]
["bitfinex","BTCUSD",1718409722014,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.07065974]],[[66013.0,0.15408779],[66016.0,0.01262899],[66017.0,0.00085],[66025.0,0.0184663],[66027.0,0.1773]]]
["bitfinex","BTCUSD",1718409722219,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.06328873]],[[66013.0,0.15408779],[66016.0,0.01262899],[66017.0,0.00085],[66025.0,0.0184663],[66027.0,0.1773]]]
["bitfinex","BTCUSD",1718409722445,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.06328873]],[[66013.0,0.16671678],[66017.0,0.00085],[66024.0,0.01],[66025.0,0.0184663],[66027.0,0.1673]]]
["bitfinex","BTCUSD",1718409722664,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.06328873]],[[66013.0,0.15408779],[66014.0,0.01262899],[66017.0,0.00085],[66025.0,0.0284663],[66027.0,0.1673]]]
["bitfinex","BTCUSD",1718409722876,[[66012.0,0.27003856],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.06328873]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.03109529],[66027.0,0.0664],[66030.0,0.0795]]]
["bitfinex","BTCUSD",1718409723097,[[66012.0,0.27740957],[66010.0,0.0509],[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.06328873]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66035.0,0.0509]]]
["bitfinex","BTCUSD",1718409723319,[[66012.0,0.3407212],[66011.0,0.07604389],[66010.0,0.06774358],[66009.0,0.000935],[66008.0,0.09125978]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66033.0,0.031095]]]
["bitfinex","BTCUSD",1718409723522,[[66012.0,1.75944015],[66011.0,0.07604389],[66010.0,0.09032478],[66009.0,0.000935],[66008.0,0.11384097]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66033.0,0.031095]]]
["bitfinex","BTCUSD",1718409723746,[[66012.0,1.69169657],[66011.0,0.35491791],[66009.0,0.11384097],[66008.0,0.000935],[66003.0,0.31153106]],[[66013.0,0.002],[66017.0,0.00085],[66026.0,0.01262899],[66029.0,0.4697],[66033.0,0.031095]]]
["bitfinex","BTCUSD",1718409723947,[[66012.0,1.69169657],[66011.0,0.16636867],[66010.0,0.18854924],[66009.0,0.11384097],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66027.0,0.01262899],[66029.0,0.4697],[66033.0,0.031095]]]
["bitfinex","BTCUSD",1718409724187,[[66012.0,1.69169657],[66011.0,0.09032478],[66010.0,0.30145521],[66009.0,0.000935],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66027.0,0.01262899],[66029.0,0.4697],[66032.0,0.151442]]]
["bitfinex","BTCUSD",1718409724399,[[66012.0,1.69169657],[66011.0,0.09032478],[66010.0,0.30145521],[66009.0,0.000935],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66032.0,0.302885]]]
["bitfinex","BTCUSD",1718409724605,[[66012.0,1.69169657],[66011.0,0.09032478],[66010.0,0.18854924],[66009.0,0.11384097],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66030.0,0.151447]]]
["bitfinex","BTCUSD",1718409725029,[[66012.0,1.64079657],[66011.0,0.09032478],[66010.0,0.18854924],[66009.0,0.11384097],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66027.0,0.01262899],[66029.0,0.4697],[66032.0,0.151442]]]
["bitfinex","BTCUSD",1718409725314,[[66012.0,1.69169657],[66011.0,0.09032478],[66009.0,0.11384097],[66008.0,0.000935],[66007.0,0.18854924]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66031.0,0.151444]]]
["bitfinex","BTCUSD",1718409725463,[[66012.0,1.69169657],[66011.0,0.09032478],[66010.0,0.18854924],[66009.0,0.11384097],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66025.0,0.01262899],[66029.0,0.4697],[66031.0,0.151444]]]
["bitfinex","BTCUSD",1718409725665,[[66012.0,1.69169657],[66011.0,0.09032478],[66010.0,0.18854924],[66009.0,0.11384097],[66008.0,0.000935]],[[66013.0,0.002],[66017.0,0.00085],[66028.0,0.01],[66029.0,0.4697],[66030.0,0.00262899]]]
["bitfinex","BTCUSD",1718409725868,[[66012.0,2.17071546],[66010.0,0.28854924],[66009.0,0.000935],[66008.0,0.303927],[66007.0,0.05]],[[66013.0,0.002],[66017.0,0.00085],[66029.0,0.4697],[66036.0,0.7814],[66037.0,0.46889235]]]
["bitfinex","BTCUSD",1718409726117,[[66012.0,2.17071546],[66010.0,0.28854924],[66009.0,0.000935],[66008.0,0.303927]],[[66013.0,0.002],[66017.0,0.00085],[66029.0,0.4697],[66036.0,0.7814],[66037.0,0.46889235]]]
["bitfinex","BTCUSD",1718409726118,[[66016.0,1.16771701],[66015.0,0.05],[66013.0,0.143],[66012.0,0.69421948],[66010.0,0.05]],[[66017.0,0.00085],[66029.0,0.4697],[66036.0,0.7814],[66039.0,0.00085],[66041.0,0.01262899]]]
["bitfinex","BTCUSD",1718409726263,[[66016.0,1.58732057],[66015.0,0.05],[66013.0,0.42605383],[66012.0,0.46455385],[66011.0,0.05]],[[66017.0,0.00085],[66028.0,0.45626336],[66029.0,0.4697],[66036.0,0.7814],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409726470,[[66016.0,2.07882581],[66015.0,0.05],[66014.0,0.18706559],[66013.0,0.11820359],[66012.0,0.22906668]],[[66017.0,0.00085],[66028.0,0.45626336],[66029.0,0.4697],[66036.0,0.7814],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409726671,[[66016.0,2.31101169],[66015.0,0.05],[66013.0,0.11820359],[66012.0,0.42912195],[66011.0,0.05]],[[66017.0,0.00085],[66028.0,0.45626336],[66039.0,0.00085],[66040.0,0.4697],[66041.0,0.01262899]]]
["bitfinex","BTCUSD",1718409727035,[[66016.0,2.31101169],[66015.0,0.18548077],[66014.0,0.11578559],[66012.0,0.22906668],[66011.0,0.05]],[[66017.0,0.00085],[66028.0,0.45626336],[66039.0,0.00085],[66040.0,0.48232899],[66048.0,0.1304]]]
["bitfinex","BTCUSD",1718409727215,[[66016.0,2.31101169],[66015.0,0.18548077],[66012.0,0.22906668],[66011.0,0.05]],[[66017.0,0.00085],[66028.0,0.45626336],[66039.0,0.00085],[66040.0,0.48232899],[66048.0,0.1304]]]
["bitfinex","BTCUSD",1718409727216,[[66016.0,2.40137217],[66015.0,0.05],[66012.0,0.22906668],[66011.0,0.05],[65996.0,0.3784217]],[[66017.0,0.00085],[66039.0,0.00085],[66040.0,0.48232899],[66046.0,0.45626336],[66048.0,0.281806]]]
["bitfinex","BTCUSD",1718409727420,[[66016.0,2.40137217],[66015.0,0.05],[66012.0,0.22906668],[66011.0,0.05],[65996.0,0.07697889]],[[66017.0,0.00085],[66039.0,0.00085],[66040.0,0.48232899],[66046.0,0.45626336],[66048.0,0.433211]]]
["bitfinex","BTCUSD",1718409727640,[[66016.0,2.261179],[66015.0,0.18544722],[66012.0,0.22906668],[66011.0,0.05],[66009.0,0.20093129]],[[66017.0,0.00185],[66039.0,0.00085],[66040.0,0.48232899],[66046.0,0.45626336],[66047.0,0.14244389]]]
["bitfinex","BTCUSD",1718409727865,[[66013.0,0.04516993],[66012.0,0.0677549],[66011.0,0.03653645],[66010.0,0.09033986],[66009.0,0.000935]],[[66017.0,0.00185],[66039.0,0.00085],[66046.0,0.45626336],[66047.0,0.14244389]]]
["bitfinex","BTCUSD",1718409727866,[[66013.0,0.04516993],[66012.0,0.0677549],[66011.0,0.03653645],[66010.0,0.09033986],[66009.0,0.000935]],[[66016.0,0.0795],[66017.0,0.20483779],[66024.0,0.07604389],[66029.0,0.06262899],[66032.0,0.01]]]
["bitfinex","BTCUSD",1718409728100,[[66010.0,0.09033986],[66009.0,0.000935]],[[66016.0,0.0795],[66017.0,0.20483779],[66024.0,0.07604389],[66029.0,0.06262899],[66032.0,0.01]]]
["bitfinex","BTCUSD",1718409728101,[[66009.0,0.000935],[66008.0,0.000935],[65996.0,0.04610493],[65995.0,0.01905803],[65992.0,0.0677549]],[[66010.0,0.58350499],[66011.0,0.0895],[66014.0,0.12604389],[66015.0,0.15208779],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409728305,[[66009.0,0.000935],[66008.0,0.000935],[65996.0,0.04610493],[65995.0,0.01905803],[65992.0,0.0677549]],[[66010.0,0.58350499],[66015.0,0.15208779],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409728306,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.302993],[66006.0,0.0509],[66003.0,0.0764]],[[66010.0,0.0664],[66015.0,0.15208779],[66016.0,0.01262899],[66017.0,0.04616832],[66019.0,0.06797748]]]
["bitfinex","BTCUSD",1718409728510,[[66009.0,0.455417],[66008.0,0.000935],[66006.0,0.0509],[66003.0,0.143],[66002.0,0.303019]],[[66010.0,0.00829371],[66013.0,0.01262899],[66015.0,0.15208779],[66017.0,0.06725],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409728764,[[66009.0,0.051835],[66008.0,0.000935],[66003.0,0.143],[66001.0,0.00737101],[65997.0,0.04516993]],[[66013.0,0.01262899],[66015.0,0.15208779],[66017.0,0.06725],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409728765,[[66009.0,0.051835],[66008.0,0.000935],[66003.0,0.143],[66001.0,0.00737101],[65997.0,0.04516993]],[[66013.0,0.01262899],[66015.0,0.15208779],[66017.0,0.06725],[66019.0,0.0795],[66023.0,0.51716336]]]
["bitfinex","BTCUSD",1718409729003,[[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509],[66004.0,0.00241696],[66003.0,0.143]],[[66015.0,0.15208779],[66017.0,0.06725],[66019.0,0.0795],[66023.0,0.51716336]]]
["bitfinex","BTCUSD",1718409729004,[[66009.0,0.000935],[66008.0,0.000935],[66006.0,0.0509],[66004.0,0.00241696],[66003.0,0.143]],[[66012.0,0.01262899],[66015.0,0.15208779],[66017.0,0.06725],[66019.0,0.230973],[66020.0,0.0509]]]
["bitfinex","BTCUSD",1718409729239,[[66009.0,0.000935],[66008.0,0.000935],[66004.0,0.0509],[66003.0,0.143],[66002.0,0.303019]],[[66010.0,0.01262899],[66011.0,0.15208779],[66012.0,0.00829087],[66015.0,0.151481],[66016.0,0.07604389]]]
["bitfinex","BTCUSD",1718409729445,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.16471678],[66012.0,0.00829087],[66016.0,0.07604389],[66017.0,0.219726],[66018.0,0.0609]]]
["bitfinex","BTCUSD",1718409729646,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.17300839],[66016.0,0.07604389],[66017.0,0.219726],[66018.0,0.0509],[66019.0,0.0895]]]
["bitfinex","BTCUSD",1718409730083,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.17300839],[66016.0,0.07604389],[66017.0,0.219726],[66018.0,0.0509],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409730302,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.18100839],[66016.0,0.07604389],[66017.0,0.218726],[66018.0,0.0509],[66019.0,0.0895]]]
["bitfinex","BTCUSD",1718409730499,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.15037101]],[[66010.0,0.1603794],[66013.0,0.01262899],[66017.0,0.06725],[66018.0,0.0509],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409730702,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.1633794],[66013.0,0.01262899],[66017.0,0.06725],[66018.0,0.0509],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409730927,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.0509],[66003.0,0.143]],[[66010.0,0.15508779],[66013.0,0.01262899],[66017.0,0.06725],[66018.0,0.0509],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409731128,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.143],[65993.0,0.12029584]],[[66010.0,0.15508779],[66016.0,0.01262899],[66017.0,0.14329389],[66018.0,0.0509],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409731463,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.143],[65993.0,0.12029584]],[[66010.0,0.15508779],[66017.0,0.14329389],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409731464,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.143],[65999.0,0.04516993]],[[66010.0,0.15508779],[66013.0,0.01262899],[66017.0,0.29477089],[66019.0,0.1304],[66023.0,0.312929]]]
["bitfinex","BTCUSD",1718409731667,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.1939],[65999.0,0.05254094]],[[66010.0,0.14752779],[66013.0,0.01262899],[66016.0,0.151479],[66017.0,0.14329389],[66019.0,0.1304]]]
["bitfinex","BTCUSD",1718409731858,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.1939],[66001.0,0.31039201]],[[66010.0,0.14752779],[66013.0,0.01262899],[66016.0,0.151479],[66017.0,0.14329389],[66019.0,0.1304]]]
["bitfinex","BTCUSD",1718409731977,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.1939],[66001.0,0.31039201]],[[66010.0,0.16395365],[66013.0,0.01262899],[66016.0,0.151479],[66017.0,0.14329389],[66019.0,0.1304]]]
["bitfinex","BTCUSD",1718409732179,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66004.0,0.00737101],[66003.0,0.1939]],[[66010.0,0.16395365],[66013.0,0.01262899],[66016.0,0.151479],[66017.0,0.14329389],[66019.0,0.1304]]]
["bitfinex","BTCUSD",1718409732427,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66004.0,0.00737101],[66003.0,0.1939]],[[66010.0,0.16395365],[66011.0,0.00262899],[66012.0,0.01],[66017.0,0.14329389],[66018.0,0.151475]]]
["bitfinex","BTCUSD",1718409732636,[[66009.0,0.152429],[66008.0,0.000935],[66005.0,0.606009],[66003.0,0.1939],[66001.0,0.31039201]],[[66010.0,0.16395365],[66013.0,0.01262899],[66017.0,0.29477089],[66023.0,0.312929],[66024.0,0.17604389]]]
["bitfinex","BTCUSD",1718409732849,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.15452779],[66013.0,0.01262899],[66015.0,0.15148],[66017.0,0.14329389],[66023.0,0.312929]]]
["bitfinex","BTCUSD",1718409733074,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.15452779],[66011.0,0.01262899],[66016.0,0.353859],[66017.0,0.14329389],[66019.0,0.0795]]]
["bitfinex","BTCUSD",1718409733275,[[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.151498],[66005.0,0.303003],[66003.0,0.1939]],[[66010.0,0.16395365],[66011.0,0.01262899],[66014.0,0.151484],[66016.0,0.353859],[66017.0,0.14329389]]]
["bitfinex","BTCUSD",1718409733487,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.1939],[66002.0,0.00737101]],[[66010.0,0.17658264],[66014.0,0.151484],[66016.0,0.353859],[66017.0,0.14329389],[66020.0,0.312942]]]
["bitfinex","BTCUSD",1718409733873,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.1939],[65998.0,0.00830601]],[[66010.0,0.17658264],[66014.0,0.151484],[66016.0,0.353859],[66017.0,0.14329389],[66020.0,0.312942]]]
["bitfinex","BTCUSD",1718409734108,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.143],[65998.0,0.00830601]],[[66010.0,0.17658264],[66014.0,0.151484],[66016.0,0.353859],[66017.0,0.14329389],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409734345,[[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.151498],[66005.0,0.303003],[66003.0,0.143]],[[66010.0,0.16395365],[66011.0,0.01262899],[66013.0,0.151485],[66016.0,0.353859],[66017.0,0.14329389]]]
["bitfinex","BTCUSD",1718409735707,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.143],[65747.0,100.0]],[[66010.0,0.16395365],[66011.0,0.01262899],[66015.0,0.151482],[66016.0,0.353859],[66017.0,0.14329389]]]
["bitfinex","BTCUSD",1718409735906,[[66009.0,0.000935],[66008.0,0.152431],[66005.0,0.303003],[66003.0,0.143],[65998.0,0.04613472]],[[66010.0,0.16395365],[66011.0,0.01262899],[66015.0,0.151482],[66016.0,0.353859],[66017.0,0.14329389]]]
["bitfinex","BTCUSD",1718409736478,[[66009.0,0.758405],[66008.0,0.000935],[66005.0,0.31037401],[66003.0,0.143],[65998.0,0.04613472]],[[66010.0,0.16395365],[66016.0,0.353859],[66017.0,0.14329389]]]
["bitfinex","BTCUSD",1718409736479,[[66009.0,0.758405],[66008.0,0.000935],[66005.0,0.31037401],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.16395365],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.062],[66023.0,0.151464]]]
["bitfinex","BTCUSD",1718409736665,[[66009.0,0.758405],[66008.0,0.000935],[66005.0,0.31037401],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.16395365],[66013.0,0.01262899],[66017.0,0.05175],[66021.0,0.062],[66023.0,0.151462]]]
["bitfinex","BTCUSD",1718409736868,[[66009.0,0.758405],[66008.0,0.000935],[66005.0,0.303003],[66004.0,0.00737101],[66003.0,0.1939]],[[66010.0,0.15452779],[66013.0,0.01262899],[66017.0,0.05175],[66021.0,0.062],[66022.0,0.621165]]]
["bitfinex","BTCUSD",1718409737070,[[66009.0,0.758405],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939]],[[66010.0,0.15452779],[66013.0,0.01262899],[66017.0,0.05175],[66021.0,0.062],[66022.0,0.621165]]]
["bitfinex","BTCUSD",1718409737071,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[65999.0,0.00737101]],[[66010.0,0.15452779],[66013.0,0.01262899],[66017.0,0.203227],[66021.0,0.062],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409737273,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[65999.0,0.00737101]],[[66010.0,0.15452779],[66012.0,0.01262899],[66017.0,0.203227],[66021.0,0.062],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409737477,[[66009.0,0.000935],[66008.0,0.15243],[66005.0,0.303003],[66003.0,0.1939],[65999.0,0.04519972]],[[66010.0,0.15452779],[66012.0,0.01262899],[66017.0,0.05175],[66019.0,0.302944],[66020.0,0.302942]]]
["bitfinex","BTCUSD",1718409737692,[[66009.0,0.000935],[66008.0,0.15243],[66005.0,0.303003],[66003.0,0.1939]],[[66010.0,0.15452779],[66012.0,0.01262899],[66017.0,0.05175],[66019.0,0.302944],[66020.0,0.302942]]]
["bitfinex","BTCUSD",1718409737693,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[65998.0,0.34917372]],[[66010.0,0.16715678],[66017.0,0.05175],[66019.0,0.302944],[66020.0,0.312942],[66023.0,0.302927]]]
["bitfinex","BTCUSD",1718409737893,[[66009.0,0.000935],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[65998.0,0.34917372]],[[66010.0,0.17647266],[66017.0,0.05175],[66019.0,0.302944],[66020.0,0.312942],[66023.0,0.302927]]]
["bitfinex","BTCUSD",1718409738095,[[66009.0,0.152429],[66008.0,0.303925],[66005.0,0.303003],[66003.0,0.1939],[65998.0,0.04613472]],[[66010.0,0.17647266],[66016.0,0.151479],[66017.0,0.00085],[66019.0,0.302944],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409738299,[[66009.0,0.152429],[66008.0,0.303925],[66005.0,0.303003],[66003.0,0.1939],[65999.0,0.00737101]],[[66010.0,0.17647266],[66016.0,0.151479],[66017.0,0.00085],[66019.0,0.353844],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409738530,[[66009.0,0.152429],[66008.0,0.303925],[66005.0,0.303003],[66003.0,0.1939],[65999.0,0.05257073]],[[66010.0,0.17647266],[66016.0,0.151479],[66017.0,0.00085],[66019.0,0.353844],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409738729,[[66009.0,0.152429],[66008.0,0.303925],[66005.0,0.303003],[66003.0,0.1939],[66001.0,0.31039201]],[[66010.0,0.17647266],[66016.0,0.151479],[66017.0,0.00085],[66019.0,0.353844],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409739143,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[66001.0,0.31039201]],[[66010.0,0.17647266],[66017.0,0.00085],[66018.0,0.151474],[66019.0,0.353844],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409739349,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.20127101],[66001.0,0.303021]],[[66010.0,0.16384367],[66013.0,0.01262899],[66017.0,0.00085],[66018.0,0.151474],[66019.0,0.0509]]]
["bitfinex","BTCUSD",1718409739555,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.20127101],[66001.0,0.303021]],[[66010.0,0.15452779],[66013.0,0.01262899],[66017.0,0.152327],[66019.0,0.353845],[66023.0,0.312927]]]
["bitfinex","BTCUSD",1718409739753,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.20127101],[66001.0,0.303021]],[[66010.0,0.15452779],[66013.0,0.01262899],[66017.0,0.00085],[66019.0,0.505318],[66023.0,0.312927]]]
["bitfinex","BTCUSD",1718409739958,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.15452779],[66011.0,0.01262899],[66017.0,0.00085],[66018.0,0.151473],[66019.0,0.353845]]]
["bitfinex","BTCUSD",1718409740161,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.143],[66001.0,0.303021]],[[66010.0,0.16715678],[66017.0,0.00085],[66018.0,0.151473],[66019.0,0.363845]]]
["bitfinex","BTCUSD",1718409740162,[[66009.0,0.455417],[66008.0,0.000935],[66005.0,0.303003],[66003.0,0.143],[66001.0,0.303021]],[[66010.0,0.16715678],[66017.0,0.00085],[66018.0,0.151473],[66019.0,0.363845],[66021.0,0.062]]]
["bitfinex","BTCUSD",1718409740367,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.1939],[66001.0,0.303021],[65999.0,0.303032]],[[66010.0,0.16715678],[66011.0,0.15149],[66015.0,0.01],[66016.0,0.30296],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409740548,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.1939],[66001.0,0.303021],[65999.0,0.303032]],[[66010.0,0.16715678],[66016.0,0.30296],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409740549,[[66009.0,0.000935],[66008.0,0.152431],[66004.0,0.303008],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.16715678],[66016.0,0.35386],[66017.0,0.07689389],[66018.0,0.01],[66024.0,0.20194389]]]
["bitfinex","BTCUSD",1718409740790,[[66009.0,0.000935],[66008.0,0.152431],[66004.0,0.303008],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.17646353],[66014.0,0.151483],[66016.0,0.35386],[66017.0,0.07689389],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409740958,[[66009.0,0.000935],[66008.0,0.152431],[66004.0,0.303008],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.17564185],[66014.0,0.151483],[66016.0,0.35386],[66017.0,0.07689389],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409741188,[[66009.0,0.000935],[66008.0,0.152431],[66004.0,0.303008],[66003.0,0.1939],[66001.0,0.303021]],[[66010.0,0.17564185],[66013.0,0.01],[66014.0,0.151483],[66016.0,0.35386],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409741397,[[66009.0,0.000935],[66008.0,0.000935],[65996.0,0.076435],[65995.0,0.064235],[65992.0,0.303062]],[[66010.0,0.75301785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409741601,[[66009.0,0.000935],[66008.0,0.000935],[65998.0,0.152453],[65996.0,0.076435],[65995.0,0.367285]],[[66010.0,1.16233437],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.12222858]]]
["bitfinex","BTCUSD",1718409741800,[[66009.0,0.000935],[66008.0,0.000935],[65998.0,0.152453],[65996.0,0.076435],[65995.0,0.367285]],[[66010.0,1.05600185],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409742396,[[66009.0,0.000935],[66008.0,0.000935],[65998.0,0.152453],[65996.0,0.076435],[65995.0,0.367285]],[[66010.0,1.05600185],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.15],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409742586,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.75301785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409742763,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.74601785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409742973,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.74301785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409743347,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76601785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409743960,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.75701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.05],[66017.0,0.17689389]]]
["bitfinex","BTCUSD",1718409744170,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.75701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.15],[66017.0,0.07689389]]]
["bitfinex","BTCUSD",1718409744376,[[66009.0,0.000935],[66008.0,0.000935],[66002.0,0.15151],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409744548,[[66009.0,0.000935],[66008.0,0.000935],[66000.0,0.151513],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409744995,[[66009.0,0.000935],[66008.0,0.000935],[66000.0,0.151513],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409745529,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409746265,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409746679,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66017.0,0.12689389]]]
["bitfinex","BTCUSD",1718409746888,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409747291,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409747463,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.35296]]]
["bitfinex","BTCUSD",1718409747658,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.35296],[66018.0,0.15]]]
["bitfinex","BTCUSD",1718409747858,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.45296],[66018.0,0.05]]]
["bitfinex","BTCUSD",1718409748508,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.35296]]]
["bitfinex","BTCUSD",1718409749075,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.35296]]]
["bitfinex","BTCUSD",1718409750468,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.35296]]]
["bitfinex","BTCUSD",1718409750716,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.45296],[66028.0,0.7814]]]
["bitfinex","BTCUSD",1718409750963,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.45296],[66023.0,0.1]]]
["bitfinex","BTCUSD",1718409751168,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66016.0,0.45296],[66023.0,0.14533469]]]
["bitfinex","BTCUSD",1718409751315,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151512],[65999.0,0.303033],[65998.0,0.000935]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66015.0,0.1],[66016.0,0.35296]]]
["bitfinex","BTCUSD",1718409751512,[[66009.0,0.000935],[66008.0,0.000935],[65999.0,0.151516],[65998.0,0.000935],[65989.0,0.34827672]],[[66010.0,1.07000185],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409751725,[[66009.0,0.000935],[66008.0,0.000935],[66000.0,0.151514],[65998.0,0.303972],[65989.0,0.04519972]],[[66010.0,0.76701785],[66012.0,0.0759],[66013.0,0.302973],[66014.0,0.1],[66015.0,0.302962]]]
["bitfinex","BTCUSD",1718409752315,[[66009.0,0.000935],[66008.0,0.000935],[65998.0,0.152453],[65989.0,0.04519972],[65988.0,0.303081]],[[66010.0,0.76701785],[66012.0,0.1759],[66015.0,0.302962],[66072.0,0.60370299],[66115.0,0.3885232]]]
["bitfinex","BTCUSD",1718409752498,[[66009.0,0.000935],[66008.0,0.000935],[65998.0,0.303971],[65989.0,0.04519972],[65965.0,0.27396095]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.302962],[66016.0,0.15]]]
["bitfinex","BTCUSD",1718409752699,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151511],[65998.0,0.303971],[65989.0,0.04519972]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66014.0,0.1],[66015.0,0.302962]]]
["bitfinex","BTCUSD",1718409754282,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151511],[65998.0,0.303971],[65989.0,0.04519972]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.302962],[66016.0,0.15]]]
["bitfinex","BTCUSD",1718409754489,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151511],[65998.0,0.303971],[65989.0,0.04519972]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.402962],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409754899,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151511],[65998.0,0.303971],[65988.0,0.04519972]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.402962],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409755095,[[66009.0,0.000935],[66008.0,0.000935],[66001.0,0.151511],[65998.0,0.303971],[65988.0,0.04519972]],[[66010.0,0.76701785],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.302962],[66016.0,0.15]]]
["bitfinex","BTCUSD",1718409755549,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.41313385],[66011.0,0.302981],[66012.0,0.0759],[66015.0,0.302962],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409755766,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.71611785],[66012.0,0.0759],[66013.0,0.0509],[66014.0,0.30297],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409756177,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.71696785],[66012.0,0.0759],[66013.0,0.0509],[66014.0,0.30297],[66016.0,0.05]]]
["bitfinex","BTCUSD",1718409756606,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.71696785],[66012.0,0.0759],[66013.0,0.0509],[66014.0,0.30297],[66015.0,0.1]]]
["bitfinex","BTCUSD",1718409756783,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.76786785],[66012.0,0.0759],[66014.0,0.30297],[66015.0,0.1],[66029.0,0.14107994]]]
["bitfinex","BTCUSD",1718409757006,[[66009.0,0.000935],[66008.0,0.000935],[66003.0,0.151507],[66001.0,0.303024],[65998.0,0.303971]],[[66010.0,0.70696785],[66011.0,0.01],[66012.0,0.0759],[66014.0,0.30297],[66020.0,0.1]]]
["bitfinex","BTCUSD",1718409757228,[[66009.0,0.294329],[66008.0,0.000935],[66006.0,0.0509],[66004.0,0.303009],[65998.0,0.303971]],[[66010.0,0.19049185],[66017.0,0.00085],[66020.0,0.0706],[66021.0,0.0801],[66025.0,0.18247134]]]
["bitfinex","BTCUSD",1718409757455,[[66009.0,0.951205],[66008.0,0.000935],[66003.0,0.00737101],[65998.0,0.303971],[65996.0,0.07697889]],[[66010.0,0.19049185],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409757456,[[66009.0,0.951205],[66008.0,0.000935],[66003.0,0.00737101],[65998.0,0.303971],[65996.0,0.07697889]],[[66010.0,0.03415675],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.5197],[66023.0,0.11]]]
["bitfinex","BTCUSD",1718409757668,[[66009.0,0.951205],[66008.0,0.000935],[66004.0,0.303011],[66003.0,0.00737101],[65998.0,0.34917072]],[[66010.0,0.03415675],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409757881,[[66009.0,1.254193],[66008.0,0.000935],[66002.0,0.00737101],[65999.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.02485],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.5197],[66026.0,0.262956]]]
["bitfinex","BTCUSD",1718409758141,[[66009.0,1.254193],[66008.0,0.000935],[66002.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.02485],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.5197],[66025.0,0.151458]]]
["bitfinex","BTCUSD",1718409758341,[[66009.0,1.254193],[66008.0,0.000935],[65999.0,0.05257073],[65998.0,0.303971],[65997.0,0.06779958]],[[66010.0,0.02485],[66012.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409758545,[[66009.0,1.254193],[66008.0,0.000935],[66001.0,0.00737101],[65999.0,0.04519972],[65998.0,0.303971]],[[66010.0,0.02485],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409758745,[[66009.0,1.254193],[66008.0,0.000935],[66002.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.02485],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409758944,[[66009.0,1.254193],[66008.0,0.000935],[66002.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.01485],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409759147,[[66009.0,1.254193],[66008.0,0.000935],[66002.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409759962,[[66009.0,1.254193],[66008.0,0.000935],[65999.0,0.05257073],[65998.0,0.303971],[65997.0,0.06779958]],[[66010.0,0.01347899],[66017.0,0.00085],[66020.0,0.01],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409760391,[[66009.0,1.254193],[66008.0,0.000935],[66001.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.4697]]]
["bitfinex","BTCUSD",1718409760629,[[66009.0,1.254193],[66008.0,0.000935],[66001.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66021.0,0.05],[66022.0,0.621164]]]
["bitfinex","BTCUSD",1718409760826,[[66009.0,1.254193],[66008.0,0.000935],[66003.0,0.00737101],[66000.0,0.04519972],[65998.0,0.37177058]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.5197],[66037.0,0.06800204]]]
["bitfinex","BTCUSD",1718409761033,[[66009.0,1.254193],[66008.0,0.000935],[66006.0,0.00737101],[66004.0,0.303007],[66000.0,0.04519972]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66028.0,0.7914]]]
["bitfinex","BTCUSD",1718409761253,[[66009.0,1.254193],[66008.0,0.000935],[66006.0,0.00737101],[66004.0,0.303007],[66003.0,0.04519972]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66028.0,0.7914]]]
["bitfinex","BTCUSD",1718409761445,[[66009.0,1.254193],[66008.0,0.000935],[66006.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66028.0,0.7914]]]
["bitfinex","BTCUSD",1718409761446,[[66009.0,1.34963741],[66008.0,0.000935],[66006.0,0.00737101],[66004.0,0.34820672],[66001.0,0.09039944]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409761656,[[66009.0,1.34963741],[66008.0,0.000935],[66007.0,0.00737101],[66004.0,0.34820672],[66001.0,0.09039944]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.60771836],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409762083,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[66001.0,0.09039944],[65997.0,0.1]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409762305,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[65997.0,0.1]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409762306,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[66000.0,0.09039944],[65997.0,0.1]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409762728,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[66000.0,0.09039944],[65998.0,0.5169703]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409762935,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[66000.0,0.09039944],[65998.0,0.5169703]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409763142,[[66009.0,1.34963741],[66008.0,0.000935],[66007.0,0.00737101],[66004.0,0.34820672],[66000.0,0.09039944]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409763342,[[66009.0,1.34963741],[66008.0,0.00830601],[66004.0,0.34820672],[66002.0,0.08588426],[66001.0,0.09039944]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409763584,[[66009.0,1.254193],[66008.0,0.00830601],[66006.0,0.04513567],[66004.0,0.37071051],[66002.0,0.10835603]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66030.0,0.22993773]]]
["bitfinex","BTCUSD",1718409763789,[[66009.0,1.34737287],[66008.0,0.00830601],[66006.0,0.04513567],[66004.0,0.37071051],[66002.0,0.10835603]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66028.0,0.7914]]]
["bitfinex","BTCUSD",1718409764008,[[66009.0,1.34737287],[66008.0,0.000935],[66006.0,0.04513567],[66005.0,0.00737101],[66004.0,0.37071051]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409764179,[[66009.0,1.34737287],[66008.0,0.000935],[66006.0,0.05250668],[66004.0,0.37071051],[65995.0,0.350935]],[[66010.0,0.00185],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.46626336]]]
["bitfinex","BTCUSD",1718409764416,[[66009.0,1.34737287],[66008.0,0.000935],[66006.0,0.05250668],[66004.0,0.37071051],[65995.0,0.350935]],[[66010.0,0.00185],[66014.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66025.0,0.01]]]
["bitfinex","BTCUSD",1718409764613,[[66009.0,1.34737287],[66008.0,0.000935],[66006.0,0.05250668],[66004.0,0.37071051],[65995.0,0.350935]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66024.0,0.01]]]
["bitfinex","BTCUSD",1718409764852,[[66009.0,1.34737287],[66008.0,0.000935],[66006.0,0.05250668],[66004.0,0.37071051],[65995.0,0.350935]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409765274,[[66009.0,1.34764295],[66008.0,0.000935],[66006.0,0.05250365],[66004.0,0.37070596],[66002.0,0.10834996]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409765421,[[66009.0,1.34764295],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04513264],[66004.0,0.37070596]],[[66010.0,0.00185],[66014.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66024.0,0.01]]]
["bitfinex","BTCUSD",1718409765841,[[66009.0,1.34764295],[66008.0,0.000935],[66005.0,0.04513264],[66004.0,0.303007],[66003.0,0.07506997]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409766045,[[66009.0,1.203293],[66008.0,0.000935],[66004.0,0.34813964],[66003.0,0.00737101],[66002.0,0.08578364]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409766252,[[66009.0,1.34747838],[66008.0,0.000935],[66005.0,0.04513264],[66004.0,0.31037801],[66003.0,0.06769896]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409766455,[[66009.0,1.34747838],[66008.0,0.000935],[66005.0,0.04513264],[66004.0,0.31037801],[66003.0,0.06769896]],[[66010.0,0.00185],[66014.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66024.0,0.01]]]
["bitfinex","BTCUSD",1718409766662,[[66009.0,1.34747838],[66008.0,0.000935],[66005.0,0.05250365],[66004.0,0.303007],[66003.0,0.06769896]],[[66010.0,0.00185],[66014.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66024.0,0.01]]]
["bitfinex","BTCUSD",1718409767481,[[66009.0,1.34747838],[66008.0,0.00830601],[66005.0,0.04513264],[66004.0,0.303007],[66003.0,0.06769896]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409767728,[[66009.0,1.34747838],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66029.0,0.15145]]]
["bitfinex","BTCUSD",1718409768009,[[66009.0,1.34747838],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409768010,[[66009.0,1.34747838],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409770330,[[66009.0,1.34747838],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409770689,[[66009.0,1.34747838],[66008.0,0.000935],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409770690,[[66009.0,1.34747838],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.04513264],[66004.0,0.303007]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409771087,[[66009.0,1.56455201],[66008.0,0.000935],[66005.0,0.12117653],[66004.0,0.303007],[65999.0,0.15]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.01262899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409771315,[[66009.0,1.65831988],[66008.0,0.000935],[66006.0,0.04513264],[66004.0,0.06769896],[65999.0,0.15]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.01262899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409771521,[[66009.0,1.65094887],[66008.0,0.00830601],[66006.0,0.04513264],[66004.0,0.06769896],[66001.0,0.1128316]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66022.0,0.4697],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409771721,[[66009.0,1.65094887],[66008.0,0.000935],[66007.0,0.00737101],[66006.0,0.04513264],[66004.0,0.06769896]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409771922,[[66009.0,1.65094887],[66008.0,0.00830601],[66006.0,0.04513264],[66004.0,0.06769896],[65997.0,0.1]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409772162,[[66009.0,1.65094887],[66008.0,0.00830601],[66006.0,0.04513264],[66005.0,0.06769896],[66003.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66022.0,0.4697],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409772361,[[66009.0,1.65094887],[66008.0,0.00830601],[66006.0,0.04513264],[66005.0,0.06769896],[66003.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66029.0,0.4697]]]
["bitfinex","BTCUSD",1718409772565,[[66009.0,1.557181],[66008.0,0.00830601],[66005.0,0.04513264],[66003.0,0.06769896],[66001.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66028.0,0.07604389]]]
["bitfinex","BTCUSD",1718409772743,[[66009.0,1.557181],[66008.0,0.00830601],[66005.0,0.04513264],[66003.0,0.06769896],[66001.0,0.09026528]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409773150,[[66009.0,1.557181],[66008.0,0.000935],[66007.0,0.05250365],[66005.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409773361,[[66009.0,1.557181],[66008.0,0.000935],[66007.0,0.05250365],[66006.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409773566,[[66009.0,1.557181],[66008.0,0.00830601],[66007.0,0.04513264],[66006.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66030.0,0.0606]]]
["bitfinex","BTCUSD",1718409773766,[[66009.0,1.557181],[66008.0,0.00830601],[66007.0,0.04513264],[66005.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66030.0,0.0606]]]
["bitfinex","BTCUSD",1718409774157,[[66009.0,1.29641115],[66008.0,0.000935],[66007.0,0.05250365],[66005.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66030.0,0.0606]]]
["bitfinex","BTCUSD",1718409774158,[[66009.0,1.29641115],[66008.0,0.000935],[66007.0,0.05250365],[66005.0,0.06769896],[66004.0,0.09026528]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409774365,[[66009.0,1.254193],[66008.0,0.000935],[66007.0,0.04513264],[66005.0,0.06769896],[66003.0,0.09763629]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409774560,[[66009.0,1.254193],[66008.0,0.000935],[66006.0,0.04513264],[66004.0,0.06769896],[66003.0,0.09763629]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409774724,[[66009.0,1.254193],[66008.0,0.000935],[66006.0,0.04513264],[66005.0,0.06769896],[66004.0,0.303008]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409774925,[[66009.0,1.254193],[66008.0,0.000935],[66007.0,0.04513264],[66005.0,0.06769896],[66004.0,0.303008]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409775376,[[66009.0,1.34790223],[66008.0,0.000935],[66007.0,0.04513264],[66005.0,0.06769896],[66004.0,0.303008]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66026.0,0.45626336],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409775577,[[66009.0,1.34790223],[66008.0,0.000935],[66007.0,0.04513264],[66006.0,0.00737101],[66005.0,0.06769896]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66031.0,0.201445]]]
["bitfinex","BTCUSD",1718409775774,[[66009.0,1.34790223],[66008.0,0.000935],[66007.0,0.04513264],[66005.0,0.07506997],[65996.0,0.07697889]],[[66010.0,0.00185],[66017.0,0.01347899],[66026.0,0.45626336],[66027.0,0.01],[66031.0,0.201445]]]
["bitfinex","BTCUSD",1718409775978,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.04513264],[66006.0,0.00737101],[66005.0,0.06769896]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409776180,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.05250365],[66005.0,0.06769896],[65921.0,1.06671993]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826],[66026.0,0.45626336]]]
["bitfinex","BTCUSD",1718409776356,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.05250365],[66005.0,0.06769896],[65921.0,1.06671993]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409776696,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.0525369],[66005.0,0.06774883],[66003.0,0.09033178]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409777440,[[66009.0,1.35563018],[66008.0,0.000935],[66007.0,0.04516589],[66005.0,0.06774883],[66003.0,0.09033178]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409777660,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.04516589],[66006.0,0.00737101],[66005.0,0.06774883]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409778056,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.0525369],[66005.0,0.06774883],[65996.0,0.17697889]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409779273,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.04516589],[66006.0,0.00737101],[66005.0,0.06774883]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409779574,[[66009.0,1.34825917],[66008.0,0.000935],[66007.0,0.04516589],[66006.0,0.00737101],[66005.0,0.06774883]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409779978,[[66009.0,1.34825917],[66008.0,0.00830601],[66006.0,0.04516589],[66005.0,0.06774883],[65997.0,0.1]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409780198,[[66009.0,1.34825917],[66008.0,0.000935],[66006.0,0.0525369],[66005.0,0.06774883],[65996.0,0.17697889]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409780380,[[66009.0,1.35563018],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.37075683],[65998.0,0.503974]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409780595,[[66009.0,1.35563018],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.37075683],[66002.0,0.10841646]],[[66010.0,0.00185],[66017.0,0.00085],[66018.0,0.01262899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409781625,[[66009.0,1.35563018],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.37075683],[66002.0,0.10841646]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409781823,[[66009.0,1.34825917],[66008.0,0.000935],[66006.0,0.04516589],[66005.0,0.00737101],[66004.0,0.37075683]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826],[66027.0,0.01]]]
["bitfinex","BTCUSD",1718409782033,[[66009.0,1.29735917],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.06774883],[65999.0,0.05737101]],[[66010.0,0.00185],[66017.0,0.01347899],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409782034,[[66009.0,1.29735917],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.06774883],[65999.0,0.05737101]],[[66010.0,0.00185],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409782212,[[66009.0,1.34825917],[66008.0,0.000935],[66005.0,0.04516589],[66003.0,0.07511984],[66002.0,0.10841646]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409782412,[[66009.0,1.254193],[66008.0,0.000935],[66004.0,0.04516589],[66003.0,0.00737101],[66002.0,0.08583351]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409782634,[[66009.0,1.34808708],[66008.0,0.000935],[66006.0,0.04516589],[66004.0,0.06774883],[66003.0,0.00737101]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409782841,[[66009.0,1.34808708],[66008.0,0.000935],[66006.0,0.04516589],[66005.0,0.00737101],[66004.0,0.37075983]],[[66010.0,0.00185],[66015.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409783042,[[66009.0,1.34808708],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.37075983]],[[66010.0,0.00185],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409783043,[[66009.0,1.34808708],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.37075983]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409783419,[[66009.0,1.38182197],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.37075983]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409783845,[[66009.0,1.38182197],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.37075983]],[[66010.0,0.00185],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409784062,[[66009.0,1.38182197],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.37075983]],[[66010.0,0.00185],[66015.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409784293,[[66009.0,1.38182197],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.303011]],[[66010.0,0.00185],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409784294,[[66009.0,1.38182197],[66008.0,0.000935],[66006.0,0.00737101],[66005.0,0.04516589],[66004.0,0.303011]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409784496,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.04516589],[66004.0,0.303011],[66003.0,0.07511984]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409784670,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.04516589],[66004.0,0.303011],[66003.0,0.07511984]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409784906,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.04516589],[66004.0,0.303011],[66003.0,0.06774883]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409785107,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.04516589],[66004.0,0.303011],[66003.0,0.07511984]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409785536,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.0525369],[66004.0,0.303011],[66003.0,0.06774883]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409785741,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.0525369],[66004.0,0.303011],[66003.0,0.06774883]],[[66010.0,0.00085],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409785742,[[66009.0,1.38182197],[66008.0,0.000935],[66005.0,0.04516589],[66004.0,0.31038201],[66003.0,0.06774883]],[[66010.0,0.00085],[66016.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409785941,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66003.0,0.00737101],[66002.0,0.08583351]],[[66010.0,0.00085],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409785942,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66003.0,0.00737101],[66002.0,0.08583351]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409786145,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66003.0,0.00737101],[66002.0,0.08583351]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409786356,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66002.0,0.09320452],[65999.0,0.16291472]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409786527,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66002.0,0.08583351],[66001.0,0.00737101]],[[66010.0,0.00085],[66011.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409786738,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66002.0,0.09320452],[65954.0,0.1520049]],[[66010.0,0.00085],[66011.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409786982,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66002.0,0.09320452],[65964.0,0.085152]],[[66010.0,0.00085],[66011.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409787157,[[66009.0,1.38182197],[66008.0,0.000935],[66004.0,0.34817689],[66002.0,0.09320452],[65979.0,0.26950248]],[[66010.0,0.00085],[66011.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409787408,[[66009.0,1.38181213],[66008.0,0.000935],[66004.0,0.34817689],[66003.0,0.00737101],[66002.0,0.08583351]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409788203,[[66009.0,1.38376923],[66008.0,0.000935],[66004.0,0.34816207],[66003.0,0.00737101],[66002.0,0.08581129]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409788418,[[66009.0,1.38376923],[66008.0,0.000935],[66004.0,0.35553308],[66003.0,0.06772661],[66002.0,0.01808468]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409788629,[[66009.0,1.38376923],[66008.0,0.000935],[66005.0,0.00737101],[66004.0,0.34816207],[66002.0,0.08581129]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409788807,[[66009.0,1.38376923],[66008.0,0.000935],[66004.0,0.35553308],[66002.0,0.08581129],[66001.0,0.12681779]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409789005,[[66009.0,1.38376923],[66008.0,0.000935],[66004.0,0.35553308],[66003.0,0.06772661],[66002.0,0.01808468]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409789208,[[66009.0,1.38376923],[66008.0,0.000935],[66005.0,0.04515107],[66004.0,0.31038201],[66003.0,0.06772661]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409789417,[[66009.0,1.254193],[66008.0,0.000935],[66004.0,0.31038201],[65999.0,0.05],[65987.0,0.304024]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409789742,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.303011],[66003.0,0.07510492]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409790341,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.31038201],[66003.0,0.06773391]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409790548,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.303011],[66003.0,0.07510492]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66023.0,0.0717],[66024.0,0.0826]]]
["bitfinex","BTCUSD",1718409791204,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.303011],[66003.0,0.07510492]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409791347,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.303011],[66003.0,0.07510492]],[[66010.0,0.00085],[66011.0,0.01262899],[66017.0,0.00085],[66021.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409791549,[[66009.0,1.3834631],[66008.0,0.000935],[66005.0,0.04515594],[66004.0,0.303011],[66003.0,0.07510492]],[[66010.0,0.00085],[66012.0,0.01262899],[66017.0,0.00085],[66022.0,0.01],[66023.0,0.0617]]]
["bitfinex","BTCUSD",1718409792174,[[66009.0,1.3834631],[66008.0,0.000935],[66006.0,0.04515594],[66004.0,0.37074491],[66003.0,0.00737101]],[[66010.0,0.00085],[66013.0,0.01262899],[66017.0,0.00085],[66023.0,0.0617],[66024.0,0.0926]]]
["bitfinex","BTCUSD",1718409792380,[[66009.0,1.3834631],[66008.0,0.000935],[66006.0,0.04515594],[66004.0,0.37074491],[66003.0,0.00737101]],[[66010.0,0.00085],[66012.0,0.00262899],[66013.0,0.01],[66017.0,0.00085],[66023.0,0.0717]]]
["bitfinex","BTCUSD",1718409792995,[[66009.0,1.3834631],[66008.0,0.000935],[66006.0,0.04515594],[66004.0,0.37074491],[66003.0,0.00737101]],[[66010.0,0.00085],[66012.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409793637,[[66009.0,1.3834631],[66008.0,0.000935],[66004.0,0.303011],[66003.0,0.00737101],[66002.0,0.01808468]],[[66010.0,0.00085],[66012.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409793993,[[66009.0,1.3834631],[66008.0,0.000935],[66006.0,0.04517636],[66004.0,0.37077555],[66003.0,0.00737101]],[[66010.0,0.00085],[66012.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66023.0,0.01]]]
["bitfinex","BTCUSD",1718409794199,[[66009.0,1.3834631],[66008.0,0.000935],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.303011]],[[66010.0,0.00085],[66012.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66022.0,0.01]]]
["bitfinex","BTCUSD",1718409794413,[[66009.0,1.38360602],[66008.0,0.000935],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.303011]],[[66010.0,0.00085],[66011.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66021.0,0.01]]]
["bitfinex","BTCUSD",1718409794839,[[66009.0,1.01631802],[66008.0,0.000935],[66007.0,0.366894],[66005.0,0.04517636],[66004.0,0.06776455]],[[66010.0,0.01347899],[66016.0,0.0627],[66017.0,0.08085],[66020.0,0.01],[66025.0,0.312918]]]
["bitfinex","BTCUSD",1718409795046,[[66009.0,1.01631802],[66008.0,0.000935],[66007.0,0.0639],[66006.0,0.04517636],[66004.0,0.06776455]],[[66010.0,0.01347899],[66016.0,0.0627],[66017.0,0.08085],[66020.0,0.01],[66025.0,0.312918]]]
["bitfinex","BTCUSD",1718409795047,[[66009.0,1.01631802],[66008.0,0.000935],[66007.0,0.0639],[66006.0,0.04517636],[66004.0,0.06776455]],[[66010.0,0.01347899],[66016.0,0.0627],[66017.0,0.08085],[66020.0,0.01],[66023.0,0.151462]]]
["bitfinex","BTCUSD",1718409795336,[[66009.0,1.31930602],[66008.0,0.000935],[66007.0,0.0639],[66006.0,0.04517636],[66004.0,0.06776455]],[[66010.0,0.00085],[66011.0,0.01262899],[66016.0,0.0627],[66017.0,0.08085],[66021.0,0.01]]]
["bitfinex","BTCUSD",1718409795738,[[66009.0,1.01659347],[66008.0,0.000935],[66007.0,0.0639],[66006.0,0.04517636],[66004.0,0.06776455]],[[66010.0,0.01347899],[66016.0,0.0627],[66017.0,0.08085],[66020.0,0.01],[66029.0,0.5697]]]
["bitfinex","BTCUSD",1718409796229,[[66009.0,0.58510547],[66008.0,0.000935],[66007.0,0.04517636],[66005.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.01347899],[66016.0,0.0627],[66017.0,0.08085],[66029.0,0.5697]]]
["bitfinex","BTCUSD",1718409796230,[[66009.0,0.58510547],[66008.0,0.000935],[66007.0,0.04517636],[66005.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.01347899],[66016.0,0.0727],[66017.0,0.08085],[66019.0,0.302947],[66022.0,0.30293]]]
["bitfinex","BTCUSD",1718409796450,[[66009.0,0.14779513],[66008.0,0.000935],[66006.0,0.151499],[66003.0,0.04517636],[66001.0,0.14896455]],[[66010.0,0.15617899],[66011.0,0.15149],[66012.0,0.302975],[66015.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409796665,[[66009.0,0.203329],[66008.0,0.000935],[66005.0,0.606011],[66001.0,0.12637636],[65999.0,0.06776455]],[[66010.0,0.15617899],[66016.0,0.01],[66017.0,0.00085],[66024.0,0.0509],[66025.0,0.11]]]
["bitfinex","BTCUSD",1718409796879,[[66009.0,0.203329],[66008.0,0.000935],[66005.0,0.606011],[66001.0,0.12637636]],[[66010.0,0.15617899],[66016.0,0.01],[66017.0,0.00085],[66024.0,0.0509],[66025.0,0.11]]]
["bitfinex","BTCUSD",1718409796880,[[66009.0,0.29932761],[66008.0,0.000935],[66005.0,0.303005],[66002.0,0.06326104],[66001.0,0.0812]],[[66010.0,0.16553227],[66016.0,0.454436],[66017.0,0.00085],[66018.0,0.01],[66022.0,0.302933]]]
["bitfinex","BTCUSD",1718409797085,[[66009.0,0.29932761],[66008.0,0.303927],[66005.0,0.303005],[66002.0,0.06326104],[66001.0,0.0812]],[[66010.0,0.16553227],[66016.0,0.454436],[66017.0,0.00085],[66018.0,0.01],[66022.0,0.302933]]]
["bitfinex","BTCUSD",1718409797302,[[66009.0,0.29932761],[66008.0,0.303927],[66002.0,0.06326104],[66001.0,0.0812],[65997.0,0.00737101]],[[66010.0,0.16553227],[66016.0,0.161479],[66017.0,0.00085],[66022.0,0.302933],[66025.0,0.11]]]
["bitfinex","BTCUSD",1718409797521,[[66009.0,0.24842761],[66008.0,0.000935],[66004.0,0.303011],[66002.0,0.06326104],[66001.0,0.0812]],[[66010.0,0.16553227],[66013.0,0.01],[66014.0,0.151485],[66016.0,0.30296],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409797733,[[66009.0,0.24842761],[66008.0,0.000935],[66004.0,0.303011],[66002.0,0.06326104],[66001.0,0.0812]],[[66010.0,0.16553227],[66016.0,0.30296],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409797734,[[66009.0,0.203329],[66008.0,0.000935],[66004.0,0.303011],[66002.0,0.01808468],[66001.0,0.0812]],[[66010.0,0.17053227],[66015.0,0.01],[66016.0,0.454439],[66017.0,0.00085],[66022.0,0.302933]]]
["bitfinex","BTCUSD",1718409797967,[[66009.0,0.203329],[66008.0,0.000935],[66007.0,0.302995],[66004.0,0.303011],[66002.0,0.01808468]],[[66010.0,0.17053227],[66014.0,0.151484],[66016.0,0.31296],[66017.0,0.00085],[66022.0,0.302933]]]
["bitfinex","BTCUSD",1718409798172,[[66009.0,0.203329],[66008.0,0.000935],[66007.0,0.302997],[66004.0,0.303011],[66002.0,0.01808468]],[[66010.0,0.17053227],[66016.0,0.31296],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409798173,[[66009.0,0.203329],[66008.0,0.000935],[66007.0,0.302997],[66004.0,0.303011],[66002.0,0.06326104]],[[66010.0,0.02783227],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.31296],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409798351,[[66009.0,0.203329],[66008.0,0.000935],[66007.0,0.302997],[66004.0,0.303011],[66002.0,0.06326104]],[[66010.0,0.02783227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01],[66016.0,0.30296]]]
["bitfinex","BTCUSD",1718409798589,[[66009.0,0.203329],[66008.0,0.000935],[66007.0,0.302997],[66004.0,0.303011],[66002.0,0.06326104]],[[66010.0,0.02783227],[66012.0,0.0627],[66013.0,0.08],[66014.0,0.151484],[66015.0,0.01]]]
["bitfinex","BTCUSD",1718409798800,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66002.0,0.06326104]],[[66010.0,0.02783227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01]]]
["bitfinex","BTCUSD",1718409798801,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66002.0,0.06326104]],[[66010.0,0.02283227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.15148],[66016.0,0.31296]]]
["bitfinex","BTCUSD",1718409799059,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66002.0,0.01808468]],[[66010.0,0.02283227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.15148],[66016.0,0.31296]]]
["bitfinex","BTCUSD",1718409799308,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66003.0,0.04517636]],[[66010.0,0.02283227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.15148],[66016.0,0.31296]]]
["bitfinex","BTCUSD",1718409799309,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66003.0,0.04517636]],[[66010.0,0.02483227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.15148],[66016.0,0.31296]]]
["bitfinex","BTCUSD",1718409799548,[[66009.0,0.152429],[66008.0,0.000935],[66007.0,0.353897],[66004.0,0.303011],[66003.0,0.04517636]],[[66010.0,0.02283227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.16148],[66016.0,0.30296]]]
["bitfinex","BTCUSD",1718409799781,[[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.202398],[66004.0,0.303011],[66003.0,0.04517636]],[[66010.0,0.02283227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01],[66016.0,0.30296]]]
["bitfinex","BTCUSD",1718409799977,[[66009.0,0.000935],[66008.0,0.000935],[66007.0,0.202398],[66004.0,0.303011],[66003.0,0.04517636]],[[66010.0,0.02983227],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01],[66016.0,0.30296]]]
["bitfinex","BTCUSD",1718409800202,[[66009.0,0.000935],[66008.0,0.15243],[66007.0,0.0509],[66004.0,0.65119836],[66002.0,0.08584923]],[[66010.0,0.02983227],[66012.0,0.0627],[66013.0,0.09],[66016.0,0.30296],[66022.0,0.1]]]
["bitfinex","BTCUSD",1718409801084,[[66009.0,0.152429],[66008.0,0.303924],[66007.0,0.0509],[66004.0,0.34818736],[66002.0,0.08584923]],[[66010.0,0.02983227],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66020.0,0.302939]]]
["bitfinex","BTCUSD",1718409801306,[[66009.0,0.152429],[66008.0,0.303924],[66007.0,0.0509],[66005.0,0.04517636],[66004.0,0.303011]],[[66010.0,0.02983227],[66012.0,0.0627],[66013.0,0.08],[66018.0,0.01],[66020.0,0.302939]]]
["bitfinex","BTCUSD",1718409801515,[[66009.0,0.455417],[66008.0,0.303924],[66007.0,0.0509],[66005.0,0.04517636],[66004.0,0.303011]],[[66010.0,0.02047899],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409801725,[[66009.0,0.506317],[66008.0,0.303924],[66005.0,0.04517636],[66004.0,0.303011],[66002.0,0.10843741]],[[66010.0,0.02047899],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409801931,[[66009.0,0.203329],[66008.0,0.303924],[66005.0,0.04517636],[66004.0,0.303011],[66002.0,0.01808468]],[[66010.0,0.02980112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409802144,[[66009.0,0.203329],[66008.0,0.303924],[66006.0,0.04517636],[66004.0,0.37077555],[66002.0,0.10843741]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409802386,[[66009.0,0.506317],[66008.0,0.303924],[66006.0,0.04517636],[66004.0,0.06776455],[66002.0,0.10843741]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409802599,[[66009.0,0.506317],[66008.0,0.303924],[66006.0,0.04517636],[66005.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.151481],[66016.0,0.01]]]
["bitfinex","BTCUSD",1718409802815,[[66009.0,0.506317],[66008.0,0.303924],[66006.0,0.04517636],[66004.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.161481],[66024.0,0.1]]]
["bitfinex","BTCUSD",1718409803241,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.161481],[66025.0,0.412915]]]
["bitfinex","BTCUSD",1718409803727,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66025.0,0.412915]]]
["bitfinex","BTCUSD",1718409803728,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.152327],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409803943,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66003.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152327]]]
["bitfinex","BTCUSD",1718409804152,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01],[66016.0,0.151478]]]
["bitfinex","BTCUSD",1718409804559,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.161478],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409804682,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66015.0,0.01],[66016.0,0.151478]]]
["bitfinex","BTCUSD",1718409804900,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.151478],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409805299,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66018.0,0.161475],[66038.0,0.95744389]]]
["bitfinex","BTCUSD",1718409805483,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.152326],[66018.0,0.01]]]
["bitfinex","BTCUSD",1718409805721,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.03280112],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409805934,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409806140,[[66009.0,0.506317],[66008.0,0.34910036],[66006.0,0.06776455],[66004.0,0.09035273],[65992.0,0.222045]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409806557,[[66009.0,0.506317],[66008.0,0.34910036],[66006.0,0.06776455],[66004.0,0.09035273],[65992.0,0.05]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409806765,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.152326],[66020.0,0.01]]]
["bitfinex","BTCUSD",1718409806963,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66006.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.152326],[66019.0,0.312944]]]
["bitfinex","BTCUSD",1718409807178,[[66009.0,0.506317],[66008.0,0.303924],[66007.0,0.04517636],[66005.0,0.06776455],[66003.0,0.39336673]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409807627,[[66009.0,0.506317],[66008.0,0.34910036],[66006.0,0.06776455],[66004.0,0.09035273],[66003.0,0.303014]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.152326]]]
["bitfinex","BTCUSD",1718409807827,[[66009.0,0.809305],[66008.0,0.04611136],[66006.0,0.06776455],[66004.0,0.09035273],[66003.0,0.303012]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409808180,[[66009.0,0.809305],[66008.0,0.000935],[66007.0,0.04517636],[66005.0,0.06776455],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409809260,[[66009.0,0.809305],[66008.0,0.000935],[66004.0,0.09035273]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409809261,[[66009.0,0.809305],[66008.0,0.04611136],[66006.0,0.06776455],[66004.0,0.09035273],[65998.0,0.100935]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409809474,[[66009.0,0.809305],[66008.0,0.000935],[66007.0,0.04517636],[66006.0,0.0812],[66005.0,0.13166455]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66016.0,0.01],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409810516,[[66009.0,0.809305],[66008.0,0.000935],[66007.0,0.04527687],[66006.0,0.0812],[66005.0,0.13181531]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.00085],[66018.0,0.161474]]]
["bitfinex","BTCUSD",1718409812832,[[66009.0,0.809305],[66008.0,0.000935],[66006.0,0.12647687],[66005.0,0.0639],[66004.0,0.06791531]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.00085],[66018.0,0.161474]]]
["bitfinex","BTCUSD",1718409813392,[[66009.0,0.809305],[66008.0,0.000935],[66007.0,0.04527687],[66006.0,0.0812],[66005.0,0.13181531]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.00085],[66018.0,0.161474]]]
["bitfinex","BTCUSD",1718409813590,[[66009.0,0.809305],[66008.0,0.000935],[66007.0,0.04527687],[66006.0,0.0812],[66005.0,0.13181531]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.00085],[66018.0,0.151474]]]
["bitfinex","BTCUSD",1718409814137,[[66009.0,0.90460879],[66008.0,0.04621187],[66006.0,0.14911531],[66005.0,0.0639],[66004.0,0.09055375]],[[66010.0,0.02347899],[66012.0,0.0627],[66013.0,0.08],[66017.0,0.00085],[66018.0,0.151474]]]
["bitfinex","BTCUSD",1718409814343,[[66009.0,1.20759679],[66008.0,0.04621187],[66006.0,0.15133021],[66004.0,0.09055375],[66003.0,0.11319219]],[[66010.0,0.02347899],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409814344,[[66009.0,1.20759679],[66008.0,0.04621187],[66006.0,0.15133021],[66004.0,0.09055375],[66003.0,0.11319219]],[[66010.0,0.01085],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409814550,[[66009.0,1.45435487],[66008.0,0.000935],[66007.0,0.09055375],[66006.0,0.0834149],[66005.0,0.11319219]],[[66010.0,0.01085],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409814551,[[66009.0,1.45435487],[66008.0,0.000935],[66007.0,0.09055375],[66006.0,0.0834149],[66005.0,0.11319219]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409814776,[[66009.0,1.38643956],[66008.0,0.09148875],[66006.0,0.00737101],[66005.0,0.11319219],[66000.0,0.12657135]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409814978,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66006.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409815201,[[66009.0,1.47699331],[66008.0,0.00830601],[66007.0,0.11319219],[66004.0,0.303007],[66000.0,0.17092141]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409815544,[[66009.0,1.47699331],[66008.0,0.00830601],[66007.0,0.11319219],[66004.0,0.303007],[66001.0,0.30675203]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409815752,[[66009.0,1.48436432],[66008.0,0.000935],[66007.0,0.11319219],[66004.0,0.303007],[66001.0,0.13583062]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409815968,[[66009.0,1.48436432],[66008.0,0.000935],[66007.0,0.11319219],[66004.0,0.303007],[66001.0,0.13583062]],[[66010.0,0.01085],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409816188,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66005.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409816189,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66005.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409817243,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66006.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66017.0,0.01347899],[66022.0,0.4697],[66023.0,0.0627],[66026.0,0.012629]]]
["bitfinex","BTCUSD",1718409817467,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66006.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66016.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409817633,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66006.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409818334,[[66009.0,1.47699331],[66008.0,0.000935],[66007.0,0.11319219],[66005.0,0.00737101],[66004.0,0.303007]],[[66010.0,0.01085],[66015.0,0.01262899],[66017.0,0.00085],[66022.0,0.4697],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409819176,[[66009.0,1.78735232],[66008.0,0.000935],[66007.0,0.11319219],[66004.0,0.303007]],[[66010.0,0.01085],[66017.0,0.00085],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409819177,[[66009.0,1.78735232],[66008.0,0.000935],[66007.0,0.11319219],[66004.0,0.303007],[65999.0,0.31639491]],[[66010.0,0.01085],[66017.0,0.00085],[66021.0,0.01262899],[66023.0,0.0627],[66028.0,0.4697]]]
["bitfinex","BTCUSD",1718409819354,[[66009.0,1.69679857],[66008.0,0.11412719],[66004.0,0.303007],[66002.0,0.1539153],[65999.0,0.15]],[[66010.0,0.01085],[66017.0,0.00085],[66023.0,0.0627],[66028.0,0.4697]]]
["bitfinex","BTCUSD",1718409819355,[[66009.0,1.69679857],[66008.0,0.11412719],[66004.0,0.303007],[66002.0,0.1539153],[65999.0,0.15]],[[66010.0,0.01085],[66017.0,0.00085],[66019.0,0.01262899],[66023.0,0.0627],[66028.0,0.4697]]]
["bitfinex","BTCUSD",1718409819769,[[66009.0,1.80999076],[66008.0,0.000935],[66004.0,0.303007],[66002.0,0.1539153],[65999.0,0.15]],[[66010.0,0.01085],[66017.0,0.00085],[66019.0,0.01262899],[66023.0,0.0627],[66028.0,0.4697]]]
["bitfinex","BTCUSD",1718409819770,[[66009.0,1.80999076],[66008.0,0.000935],[66004.0,0.303007],[66002.0,0.1539153],[65999.0,0.15]],[[66010.0,0.01085],[66017.0,0.00085],[66019.0,0.00262899],[66020.0,0.01],[66023.0,0.0627]]]
["bitfinex","BTCUSD",1718409820148,[[66009.0,1.80999076],[66008.0,0.000935],[66004.0,0.303007],[66003.0,0.25],[66002.0,0.2539153]],[[66010.0,0.01085],[66017.0,0.00085],[66021.0,0.01262899],[66028.0,0.92596336],[66032.0,0.01]]]
["bitfinex","BTCUSD",1718409820350,[[66009.0,2.25187436],[66008.0,0.000935],[66004.0,0.303007],[66003.0,0.25],[66002.0,0.2539153]],[[66010.0,0.01085],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409820351,[[66009.0,2.25187436],[66008.0,0.000935],[66007.0,0.18583062],[66005.0,0.3623624],[66004.0,0.353007]],[[66010.0,0.01085],[66017.0,0.00085],[66027.0,0.46889235],[66029.0,0.0621],[66034.0,0.4697]]]
["bitfinex","BTCUSD",1718409820640,[[66009.0,2.60407169],[66008.0,0.000935],[66007.0,0.15],[66005.0,0.2766063],[66004.0,0.353007]],[[66010.0,0.01085],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66032.0,0.0828]]]
["bitfinex","BTCUSD",1718409820838,[[66009.0,2.60407169],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.30056241],[66005.0,0.07604389]],[[66010.0,0.01085],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409821294,[[66009.0,2.60407169],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[66005.0,0.2766063]],[[66010.0,0.00785],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409821497,[[66009.0,2.60407169],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[66005.0,0.2766063]],[[66010.0,0.00885],[66017.0,0.00085],[66027.0,0.45626336],[66028.0,0.01262899],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409821729,[[66009.0,2.60407169],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[66005.0,0.2766063]],[[66010.0,0.00885],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409822206,[[66009.0,2.62245471],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[66005.0,0.2766063]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66044.0,0.06935444]]]
["bitfinex","BTCUSD",1718409822412,[[66009.0,2.62245471],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[66005.0,0.07604389]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66044.0,0.06935444]]]
["bitfinex","BTCUSD",1718409822656,[[66009.0,2.57729693],[66008.0,0.000935],[66007.0,0.05],[66006.0,0.1],[65976.0,0.35919709]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66044.0,0.06935444]]]
["bitfinex","BTCUSD",1718409822818,[[66009.0,2.62244753],[66008.0,0.000935],[66006.0,0.15],[65975.0,0.35919709],[65964.0,0.52345937]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66044.0,0.06935444]]]
["bitfinex","BTCUSD",1718409822819,[[66009.0,2.62244753],[66008.0,0.000935],[66006.0,0.15],[65975.0,0.35919709],[65964.0,0.52345937]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718409822983,[[66009.0,2.62244753],[66008.0,0.000935],[66006.0,0.15],[65980.0,0.24453217],[65975.0,0.35919709]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718409823194,[[66009.0,2.62244753],[66008.0,0.000935],[66006.0,0.15],[65980.0,0.24453217],[65976.0,0.35919709]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718409823432,[[66009.0,2.62244753],[66008.0,0.000935],[66006.0,0.15],[65991.0,0.44976507],[65980.0,0.24453217]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409823635,[[66009.0,2.57729693],[66008.0,0.000935],[66006.0,0.15],[65992.0,0.15280945],[65991.0,0.51706739]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409824327,[[66009.0,2.57729693],[66008.0,0.000935],[66006.0,0.15],[66004.0,0.353007],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.0621],[66030.0,0.01262899]]]
["bitfinex","BTCUSD",1718409824531,[[66009.0,2.40988851],[66008.0,0.000935],[66006.0,0.05],[66004.0,0.353007],[66003.0,0.50056241]],[[66010.0,0.00185],[66017.0,0.00085],[66026.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409824735,[[66009.0,2.27430893],[66008.0,0.000935],[66006.0,0.15],[66004.0,0.353007],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66026.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409824933,[[66009.0,2.27430893],[66008.0,0.000935],[66006.0,0.15],[66004.0,0.353007],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66029.0,0.07472899],[66040.0,0.312847]]]
["bitfinex","BTCUSD",1718409825134,[[66009.0,2.32430893],[66008.0,0.000935],[66006.0,0.1],[66004.0,0.13],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66027.0,0.45626336],[66028.0,0.01262899],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409825392,[[66009.0,2.45986842],[66008.0,0.000935],[66007.0,0.1],[66004.0,0.13],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66026.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409825593,[[66009.0,2.45986842],[66008.0,0.000935],[66006.0,0.1],[66004.0,0.13],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66026.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409825725,[[66009.0,2.45986842],[66008.0,0.303925],[66006.0,0.1],[66004.0,0.13],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66026.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409826138,[[66009.0,2.35896842],[66008.0,0.000935],[66006.0,0.05],[66004.0,0.13],[66003.0,0.40056241]],[[66010.0,0.00185],[66017.0,0.00085],[66023.0,0.01262899],[66027.0,0.45626336],[66029.0,0.0621]]]
["bitfinex","BTCUSD",1718409826396,[[66009.0,1.99026938],[66008.0,0.000935],[66006.0,0.13555949],[66004.0,0.18],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409826596,[[66009.0,1.99026938],[66008.0,0.000935],[66006.0,0.13555949],[66004.0,0.18],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409826597,[[66009.0,1.99026938],[66008.0,0.000935],[66006.0,0.13555949],[66004.0,0.18],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409827004,[[66009.0,1.99026938],[66008.0,0.000935],[66006.0,0.13555949],[66004.0,0.13],[66003.0,0.25]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409827201,[[66009.0,1.99026938],[66008.0,0.000935],[66007.0,0.05],[66005.0,0.13555949],[66004.0,0.13]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409827404,[[66009.0,1.99026938],[66008.0,0.000935],[66005.0,0.13555949],[66004.0,0.13],[66003.0,0.25]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409827607,[[66009.0,1.93936938],[66008.0,0.000935],[66005.0,0.13555949],[66004.0,0.13],[66003.0,0.25]],[[66010.0,0.00185],[66017.0,0.01347899],[66021.0,0.0828],[66022.0,0.0621],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409827853,[[66009.0,1.99026938],[66008.0,0.000935],[66004.0,0.26555949],[66003.0,0.25],[65998.0,0.20149741]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409828073,[[66009.0,1.83818159],[66008.0,0.000935],[66004.0,0.26555949],[66003.0,0.25],[65998.0,0.000935]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409828291,[[66009.0,1.61777622],[66008.0,0.00830601],[66004.0,0.13],[66003.0,0.25],[66002.0,0.13555949]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409828503,[[66009.0,1.92813523],[66008.0,0.000935],[66004.0,0.31918909],[66003.0,0.33555949],[66001.0,0.26021728]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409828715,[[66009.0,1.81518159],[66008.0,0.000935],[66004.0,0.31555949],[66003.0,0.2],[66002.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409828966,[[66009.0,1.81518159],[66008.0,0.000935],[66005.0,0.1400129],[66004.0,0.18],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409829186,[[66009.0,1.81518159],[66008.0,0.000935],[66005.0,0.43529654],[66004.0,0.18],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409829388,[[66009.0,1.81518159],[66008.0,0.000935],[66006.0,0.1400129],[66005.0,0.13553445],[66004.0,0.18]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409829748,[[66009.0,1.81518159],[66008.0,0.000935],[66006.0,0.1400129],[66004.0,0.31553445],[65985.0,0.15247625]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409830049,[[66009.0,1.81518159],[66008.0,0.000935],[66004.0,0.31553445],[65986.0,0.15247625],[65956.0,0.44827503]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409830261,[[66009.0,1.81518159],[66008.0,0.000935],[66005.0,0.13974011],[66004.0,0.31553445],[65986.0,0.15247625]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409830640,[[66009.0,1.81518159],[66008.0,0.000935],[66005.0,0.13974011],[66004.0,0.31553445],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409830846,[[66009.0,1.82902499],[66008.0,0.000935],[66004.0,0.3426757],[66003.0,0.2],[65999.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409831093,[[66009.0,1.82902499],[66008.0,0.000935],[66005.0,0.13973247],[66004.0,0.3426757],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409832099,[[66009.0,1.82902499],[66008.0,0.000935],[66005.0,0.13973247],[66004.0,0.3426757],[66003.0,0.2]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409832303,[[66009.0,1.82165398],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.13973247],[66004.0,0.3426757]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409832481,[[66009.0,1.93455527],[66008.0,0.000935],[66007.0,0.00737101],[66005.0,0.13973247],[66004.0,0.15714125]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409832690,[[66009.0,1.94192628],[66008.0,0.000935],[66004.0,0.20714125],[66003.0,0.33553445],[65999.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409832889,[[66009.0,1.94192628],[66008.0,0.000935],[66004.0,0.20714125],[66003.0,0.33553445],[66001.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.07472899],[66032.0,0.01]]]
["bitfinex","BTCUSD",1718409833277,[[66009.0,1.94192628],[66008.0,0.000935],[66004.0,0.20714125],[66003.0,0.33553445],[66001.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.09542899],[66022.0,0.0621],[66032.0,0.01]]]
["bitfinex","BTCUSD",1718409833462,[[66009.0,1.82902499],[66008.0,0.000935],[66004.0,0.31553445],[66003.0,0.2],[66001.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409833666,[[66009.0,1.94192243],[66008.0,0.000935],[66005.0,0.13966305],[66004.0,0.18],[66003.0,0.33553445]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409833810,[[66009.0,1.94192243],[66008.0,0.000935],[66004.0,0.18],[66003.0,0.33553445],[66000.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66019.0,0.01262899],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409834009,[[66009.0,1.63156342],[66008.0,0.000935],[66007.0,0.00737101],[66004.0,0.13],[66003.0,0.68855045]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.0828],[66022.0,0.0621]]]
["bitfinex","BTCUSD",1718409834390,[[66009.0,1.51866598],[66008.0,0.06868343],[66007.0,0.09032088],[66005.0,0.12026845],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.01262899],[66017.0,0.00085],[66021.0,0.0828]]]
["bitfinex","BTCUSD",1718409834391,[[66009.0,1.51866598],[66008.0,0.06868343],[66007.0,0.09032088],[66005.0,0.12026845],[66004.0,0.05]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.00085],[66021.0,0.0828]]]
["bitfinex","BTCUSD",1718409834517,[[66009.0,1.52251441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.0645],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66016.0,0.0603],[66017.0,0.00085],[66021.0,0.0828]]]
["bitfinex","BTCUSD",1718409834721,[[66009.0,1.52251441],[66008.0,0.09125588],[66006.0,0.17739744],[66005.0,0.00737101],[66004.0,0.05]],[[66010.0,0.00185],[66012.0,0.01262899],[66016.0,0.0603],[66017.0,0.00085],[66021.0,0.0828]]]
["bitfinex","BTCUSD",1718409834921,[[66009.0,1.52251441],[66008.0,0.09125588],[66006.0,0.18476845],[66004.0,0.05],[65995.0,0.403986]],[[66010.0,0.00185],[66013.0,0.01262899],[66016.0,0.0603],[66017.0,0.00085],[66021.0,0.0828]]]
["bitfinex","BTCUSD",1718409835110,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.1455],[66005.0,0.12026845]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409835320,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.1455],[66005.0,0.11289744]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409835520,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.1455],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409836035,[[66009.0,1.44131441],[66008.0,0.09125588],[66006.0,0.25839744],[65961.0,0.63871688],[65958.0,0.07599935]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409836237,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.1455],[66005.0,0.12026845]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409836453,[[66009.0,1.39041441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.12026845]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.07292899],[66017.0,0.00085],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409836639,[[66009.0,1.37356598],[66008.0,0.06868343],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.12026845]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.07292899],[66017.0,0.00085],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409836839,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.12026845]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409837450,[[66009.0,1.44131441],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.20126845],[65995.0,0.403986]],[[66010.0,0.00185],[66014.0,0.08762899],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409837857,[[66009.0,1.44131441],[66008.0,0.09125588],[66006.0,0.20126845],[66000.0,0.13553445],[65995.0,0.403986]],[[66010.0,0.00185],[66014.0,0.08762899],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409838261,[[66009.0,1.37356598],[66008.0,0.09125588],[66006.0,0.20126845],[66000.0,0.13553445],[65995.0,0.403986]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409838515,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.20126845],[65999.0,0.13553445]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409838928,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.08837101],[66005.0,0.11289744]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409839044,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.08837101],[66005.0,0.11289744]],[[66010.0,0.00185],[66014.0,0.08762899],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409839459,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409839667,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409839668,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.19389744],[66004.0,0.05737101]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409840074,[[66009.0,1.4413118],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409840522,[[66009.0,1.37356598],[66008.0,0.06868082],[66006.0,0.17132088],[66004.0,0.16289744],[66003.0,0.303016]],[[66010.0,0.00185],[66011.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409840721,[[66009.0,1.37356598],[66008.0,0.000935],[66007.0,0.04516603],[66006.0,0.14874582],[66004.0,0.14032088]],[[66010.0,0.00185],[66011.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409840997,[[66009.0,1.37356598],[66008.0,0.000935],[66007.0,0.04516603],[66006.0,0.081],[66005.0,0.06774582]],[[66010.0,0.00185],[66011.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409841214,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.303016]],[[66010.0,0.00185],[66011.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409841580,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.41591344]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66039.0,0.061429]]]
["bitfinex","BTCUSD",1718409841815,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66005.0,0.09032088],[66004.0,0.05]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66039.0,0.061429]]]
["bitfinex","BTCUSD",1718409842019,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.09032088],[66003.0,0.303016]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66039.0,0.10676039]]]
["bitfinex","BTCUSD",1718409842217,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.41591344]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66039.0,0.10676039]]]
["bitfinex","BTCUSD",1718409842569,[[66009.0,1.37356598],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.303016]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.22750389]]]
["bitfinex","BTCUSD",1718409843218,[[66009.0,1.37356226],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.303016]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.22750389]]]
["bitfinex","BTCUSD",1718409843396,[[66009.0,1.37356276],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14032088],[66003.0,0.303016]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.22750389]]]
["bitfinex","BTCUSD",1718409843857,[[66009.0,1.37356276],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.09032088],[66003.0,0.303016]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.22750389]]]
["bitfinex","BTCUSD",1718409844080,[[66009.0,1.37448232],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.09032088],[66003.0,0.41591344]],[[66010.0,0.01447899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.22750389]]]
["bitfinex","BTCUSD",1718409844298,[[66009.0,1.37448232],[66008.0,0.04610103],[66006.0,0.14874582],[66004.0,0.14769189],[66003.0,0.41591344]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409844511,[[66009.0,1.41964835],[66008.0,0.000935],[66007.0,0.06774582],[66006.0,0.081],[66005.0,0.09032088]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409844954,[[66009.0,1.37448232],[66008.0,0.04610103],[66007.0,0.06774582],[66006.0,0.081],[66005.0,0.09032088]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409845193,[[66009.0,1.37448232],[66008.0,0.04610103],[66006.0,0.14874582],[66005.0,0.09032088],[65922.0,0.77443161]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409845435,[[66009.0,1.41964835],[66008.0,0.000935],[66007.0,0.06774582],[66006.0,0.081],[66005.0,0.09032088]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409845641,[[66009.0,1.37448232],[66008.0,0.04610103],[66006.0,0.14874582],[66005.0,0.09032088],[65998.0,0.100935]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409845861,[[66009.0,1.37448232],[66008.0,0.04610103],[66006.0,0.14874582],[66005.0,0.09032088],[66004.0,0.00737101]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409846086,[[66009.0,1.41964835],[66008.0,0.000935],[66007.0,0.06774582],[66006.0,0.08837101],[66005.0,0.09032088]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.07292899],[66017.0,0.00085],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409846524,[[66009.0,1.41958367],[66008.0,0.000935],[66007.0,0.06774582],[66006.0,0.17869189],[65998.0,0.18646945]],[[66010.0,0.00185],[66014.0,0.08762899],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409846739,[[66009.0,1.41958367],[66008.0,0.000935],[66007.0,0.06774582],[66006.0,0.08837101],[66005.0,0.09032088]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409846949,[[66009.0,1.37441764],[66008.0,0.06868082],[66006.0,0.17869189],[65998.0,0.18646945],[65997.0,0.02661082]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409847397,[[66009.0,1.37441764],[66008.0,0.06868082],[66006.0,0.17869189],[66005.0,0.11289744],[66004.0,0.05]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409847649,[[66009.0,1.37441764],[66008.0,0.06868082],[66006.0,0.17132088],[66004.0,0.17026845],[65995.0,0.000935]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409850000,[[66009.0,1.44216346],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.08837101],[66005.0,0.11289744]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409850377,[[66009.0,1.37441764],[66008.0,0.09125588],[66006.0,0.20126845],[66000.0,0.13553445],[65994.0,0.20012508]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409850782,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.20126845],[65999.0,0.13553445]],[[66010.0,0.00185],[66013.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409851023,[[66009.0,1.37441764],[66008.0,0.06872061],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409851236,[[66009.0,1.37441764],[66008.0,0.06872061],[66006.0,0.17132088],[66005.0,0.11289744],[66004.0,0.05737101]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409851444,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66011.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409851853,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409851854,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409852682,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.08837101],[66005.0,0.11289744]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085],[66018.0,0.01262899]]]
["bitfinex","BTCUSD",1718409852886,[[66009.0,1.44220325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.08837101],[66005.0,0.11289744]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.01347899],[66028.0,0.312902]]]
["bitfinex","BTCUSD",1718409853494,[[66009.0,1.39130325],[66008.0,0.000935],[66007.0,0.09032088],[66006.0,0.19389744],[66004.0,0.05737101]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.07292899],[66017.0,0.00085],[66026.0,0.161456]]]
["bitfinex","BTCUSD",1718409853705,[[66009.0,1.39130325],[66008.0,0.000935],[66006.0,0.19389744],[66004.0,0.05737101]],[[66010.0,0.00185],[66014.0,0.075],[66016.0,0.07292899],[66017.0,0.00085],[66026.0,0.161456]]]
["bitfinex","BTCUSD",1718409853706,[[66009.0,1.37441764],[66008.0,0.09125588],[66006.0,0.19389744],[66004.0,0.19561951],[66000.0,0.13553445]],[[66010.0,0.00185],[66014.0,0.08762899],[66016.0,0.0603],[66017.0,0.00085],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409853908,[[66009.0,1.37441764],[66008.0,0.09125588],[66006.0,0.19389744],[66004.0,0.19561951],[66000.0,0.13553445]],[[66010.0,0.00185],[66012.0,0.01262899],[66014.0,0.075],[66016.0,0.0603],[66017.0,0.00085]]]
["bitfinex","BTCUSD",1718409854113,[[66009.0,1.43991764],[66008.0,0.09125588],[66006.0,0.19389744],[66005.0,0.00737101],[66004.0,0.1882485]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66027.0,0.46626336],[66032.0,0.0509]]]
["bitfinex","BTCUSD",1718409854283,[[66009.0,1.53023852],[66008.0,0.000935],[66007.0,0.11289744],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66027.0,0.46626336],[66032.0,0.0509]]]
["bitfinex","BTCUSD",1718409854519,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.11289744],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.00262899],[66016.0,0.0703],[66017.0,0.08035],[66026.0,0.161456]]]
["bitfinex","BTCUSD",1718409854721,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.17839744],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.00262899],[66016.0,0.0703],[66017.0,0.08035],[66026.0,0.161456]]]
["bitfinex","BTCUSD",1718409855352,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.17839744],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.464355],[66037.0,0.15]]]
["bitfinex","BTCUSD",1718409855524,[[66009.0,1.47210953],[66008.0,0.000935],[66007.0,0.17839744],[66006.0,0.081],[65999.0,0.1]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66027.0,0.46626336],[66028.0,0.454355]]]
["bitfinex","BTCUSD",1718409855781,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.18576845],[66006.0,0.081],[65997.0,0.20265471]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409855982,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.18576845],[66006.0,0.081],[65997.0,0.20265471]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66026.0,0.01],[66028.0,0.151453]]]
["bitfinex","BTCUSD",1718409856207,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.18576845],[66006.0,0.081],[65997.0,0.20265471]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409856410,[[66009.0,1.44224076],[66008.0,0.000935],[66007.0,0.16319189],[66006.0,0.081],[66005.0,0.11289744]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409856625,[[66009.0,1.46473852],[66008.0,0.000935],[66007.0,0.18576845],[66006.0,0.081],[66004.0,0.18838269]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409856824,[[66009.0,1.47210953],[66008.0,0.000935],[66007.0,0.17839744],[66006.0,0.081],[66004.0,0.18838269]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409857028,[[66009.0,1.37441764],[66008.0,0.11383244],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409857159,[[66009.0,1.46486255],[66008.0,0.11383244],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409857371,[[66009.0,1.37441764],[66008.0,0.11383244],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409858791,[[66009.0,1.48731508],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409859169,[[66009.0,1.37226869],[66008.0,0.11383244],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409859370,[[66009.0,1.48516613],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409862358,[[66009.0,1.37226869],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409862552,[[66009.0,1.48537884],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409863233,[[66009.0,1.48537884],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.19606984]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409863441,[[66009.0,1.48510097],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.19606984]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409863442,[[66009.0,1.48510097],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409863654,[[66009.0,1.48510097],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.19580539]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409863876,[[66009.0,1.48510097],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66005.0,0.00737101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409864300,[[66009.0,1.49247198],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[65998.0,0.18226009]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.161453],[66034.0,0.772574]]]
["bitfinex","BTCUSD",1718409864517,[[66009.0,1.37936183],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.3514486]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66030.0,0.151447]]]
["bitfinex","BTCUSD",1718409864730,[[66009.0,1.37936183],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.3514486]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66026.0,0.01],[66029.0,0.151448]]]
["bitfinex","BTCUSD",1718409865166,[[66009.0,1.49247865],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.18843438]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66026.0,0.01],[66029.0,0.151448]]]
["bitfinex","BTCUSD",1718409865372,[[66009.0,1.49247865],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.18843438]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66029.0,0.151448]]]
["bitfinex","BTCUSD",1718409865573,[[66009.0,1.37936183],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.48657464]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66029.0,0.151448]]]
["bitfinex","BTCUSD",1718409865781,[[66009.0,1.37936183],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.48657464]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66031.0,0.07604389]]]
["bitfinex","BTCUSD",1718409865987,[[66009.0,1.37936183],[66008.0,0.000935],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.48657464]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66031.0,0.22748889]]]
["bitfinex","BTCUSD",1718409866094,[[66009.0,1.37936183],[66008.0,0.303924],[66007.0,0.0655],[66006.0,0.081],[66004.0,0.48657464]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66028.0,0.01],[66031.0,0.22748889]]]
["bitfinex","BTCUSD",1718409866321,[[66009.0,1.37199082],[66008.0,0.303924],[66007.0,0.0655],[66006.0,0.08837101],[66005.0,0.13843438]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66027.0,0.46626336],[66029.0,0.151449]]]
["bitfinex","BTCUSD",1718409866536,[[66009.0,1.37199082],[66008.0,0.303924],[66007.0,0.0655],[66006.0,0.08837101],[66005.0,0.13843438]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66026.0,0.01],[66027.0,0.45626336]]]
["bitfinex","BTCUSD",1718409866734,[[66009.0,1.33837781],[66008.0,0.303924],[66007.0,0.0655],[66006.0,0.08837101],[66005.0,0.13843438]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409866977,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.20220179],[66006.0,0.08837101]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409866978,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.20220179],[66006.0,0.08837101],[66003.0,0.43875783]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409867182,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.0655],[66006.0,0.22507244],[66003.0,0.43875783]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409867384,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.20220189],[66006.0,0.08837101],[66003.0,0.43875783]],[[66010.0,0.00185],[66015.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409867593,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.08837101],[66003.0,0.50505783],[65972.0,1.00505257]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035]]]
["bitfinex","BTCUSD",1718409867594,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.08837101],[66003.0,0.50505783],[65972.0,1.00505257]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66025.0,0.01]]]
["bitfinex","BTCUSD",1718409867834,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66004.0,0.4848877],[66003.0,0.369316]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409868034,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66005.0,0.13667581],[66004.0,0.18574183]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.08604389]]]
["bitfinex","BTCUSD",1718409868634,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66005.0,0.13667581],[66004.0,0.18574183]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409869495,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66005.0,0.13667581],[66004.0,0.19311284]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409870413,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66005.0,0.27241764],[66004.0,0.21982277]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409870545,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66004.0,0.19311284],[65994.0,0.1]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409870746,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.13667581],[66006.0,0.081],[66004.0,0.19311284]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409870968,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.081],[66005.0,0.27241764],[66004.0,0.05737101]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409871181,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66004.0,0.19311284],[65949.0,0.44827503]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409871359,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.13667581],[66006.0,0.081],[66005.0,0.13574183]],[[66010.0,0.00185],[66014.0,0.01262899],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409871562,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.14311284],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66018.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409871781,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.14311284],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409871982,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.13574183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409872179,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.14311284],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409872379,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.13574183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66018.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409872578,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.13574183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409872579,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.21767581],[66005.0,0.13574183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409873411,[[66009.0,1.37006644],[66008.0,0.303924],[66006.0,0.5160842],[66004.0,0.05737101],[65979.0,0.50873197]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409873570,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.13667581],[66006.0,0.21674183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.09297899],[66024.0,0.07604389],[66027.0,0.46626336]]]
["bitfinex","BTCUSD",1718409874458,[[66009.0,1.37006644],[66008.0,0.303924],[66007.0,0.13667581],[66006.0,0.21674183],[66004.0,0.05737101]],[[66010.0,0.00185],[66016.0,0.07292899],[66017.0,0.08035],[66024.0,0.07604389],[66026.0,0.01]]]
["bitfinex","BTCUSD",1718409874903,[[66009.0,1.37743745],[66008.0,0.303924],[66007.0,0.13667581],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66020.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409875110,[[66009.0,1.37006644],[66008.0,0.31129501],[66007.0,0.13667581],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66019.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409875318,[[66009.0,1.37006644],[66008.0,0.31129501],[66007.0,0.29914514],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66019.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409875527,[[66009.0,1.37006644],[66008.0,0.31129501],[66007.0,0.13667581],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66020.0,0.01262899],[66024.0,0.07604389]]]
["bitfinex","BTCUSD",1718409875730,[[66009.0,1.37006644],[66008.0,0.31129501],[66007.0,0.29856454],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66020.0,0.01262899],[66031.0,0.53037989]]]
["bitfinex","BTCUSD",1718409875941,[[66009.0,1.68042545],[66008.0,0.000935],[66007.0,0.29856454],[66006.0,0.21674183],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66020.0,0.01262899],[66031.0,0.07604389]]]
["bitfinex","BTCUSD",1718409876423,[[66009.0,1.37743745],[66008.0,0.000935],[66007.0,0.43430637],[66006.0,0.081],[66004.0,0.05]],[[66010.0,0.00185],[66016.0,0.0603],[66017.0,0.08035],[66019.0,0.01262899],[66029.0,0.01]]]
["bitfinex","BTCUSD",1718409876639,[[66009.0,1.37743745],[66008.0,0.000935],[66007.0,0.27241764],[66006.0,0.081],[66004.0,0.28793262]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.0635],[66021.0,0.0792],[66026.0,0.01262899]]]
["bitfinex","BTCUSD",1718409876877,[[66009.0,1.37743745],[66008.0,0.000935],[66004.0,0.28793262]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.0635],[66021.0,0.0792]]]
["bitfinex","BTCUSD",1718409876878,[[66009.0,2.12141345],[66008.0,0.000935],[66005.0,0.13667581],[66004.0,0.48836391],[66002.0,0.15]],[[66010.0,0.00185],[66017.0,0.00085],[66020.0,0.0635],[66021.0,0.0792],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409877082,[[66009.0,2.16216368],[66008.0,0.200935],[66005.0,0.25043129],[66004.0,0.12604389],[66002.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66021.0,0.0792],[66029.0,0.01262899],[66038.0,1.00887189]]]
["bitfinex","BTCUSD",1718409877282,[[66009.0,2.16216368],[66008.0,0.200935],[66006.0,0.20043129],[66005.0,0.05],[66004.0,0.12604389]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409877545,[[66009.0,2.16216368],[66008.0,0.40136629],[66005.0,0.05],[66004.0,0.12604389],[66001.0,0.1]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409877748,[[66009.0,2.16216368],[66008.0,0.200935],[66007.0,0.20043129],[66005.0,0.05],[66004.0,0.12604389]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409877965,[[66009.0,2.16216368],[66008.0,0.200935],[66007.0,0.20043129],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409878439,[[66009.0,2.16216368],[66008.0,0.200935],[66006.0,0.20043129],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409878651,[[66009.0,2.16216368],[66008.0,0.200935],[66007.0,0.20043129],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409879003,[[66009.0,2.16200931],[66008.0,0.200935],[66007.0,0.20043129],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409879372,[[66009.0,2.16200931],[66008.0,0.200935],[66007.0,0.20043129],[66005.0,0.15],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409879584,[[66009.0,2.15093553],[66008.0,0.200935],[66007.0,0.20047746],[66005.0,0.15],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66025.0,0.01262899]]]
["bitfinex","BTCUSD",1718409880015,[[66009.0,2.10003553],[66008.0,0.200935],[66007.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409880222,[[66009.0,2.15093553],[66008.0,0.200935],[66006.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.09182899],[66023.0,0.0635],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409880423,[[66009.0,2.15093553],[66008.0,0.200935],[66006.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409880628,[[66009.0,2.15093553],[66008.0,0.200935],[66005.0,0.25047746],[66004.0,0.05],[65990.0,0.21460942]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409881040,[[66009.0,1.91290095],[66008.0,0.200935],[66006.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409881245,[[66009.0,2.15231722],[66008.0,0.200935],[66006.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409881464,[[66009.0,2.15231722],[66008.0,0.200935],[66005.0,0.25047746],[66004.0,0.05],[65970.0,0.38289569]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409881621,[[66009.0,2.15231722],[66008.0,0.200935],[66006.0,0.20047746],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409881822,[[66009.0,2.15231722],[66008.0,0.200935],[66005.0,0.25047746],[66004.0,0.05],[65990.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409882231,[[66009.0,2.2429058],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.05],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409882609,[[66009.0,2.2429058],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.05]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409882610,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.25047746],[65991.0,0.15274473]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409882989,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.25047746],[65992.0,0.15274473]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409883194,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.25047746],[65999.0,0.30303]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409883406,[[66009.0,2.05624353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.25047746],[65999.0,0.30303]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409883610,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.25047746],[65999.0,0.40303]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409884180,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.05],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409884387,[[66009.0,2.24289234],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.05],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.07612899],[66033.0,0.01]]]
["bitfinex","BTCUSD",1718409884595,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.05],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409885019,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.15],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409885274,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.35047746],[65943.0,0.44827503]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409885478,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.35047746],[65967.0,0.26676237]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409885848,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.35047746],[65966.0,0.26676237]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409886052,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.05],[66004.0,0.15],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409886270,[[66009.0,2.10714353],[66008.0,0.200935],[66005.0,0.15],[66004.0,0.05],[66003.0,0.20047746]],[[66010.0,0.00185],[66017.0,0.00085],[66022.0,0.0792],[66023.0,0.0635],[66024.0,0.01262899]]]
["bitfinex","BTCUSD",1718409886653,[[66016.0,1.666258],[66015.0,0.00737101],[66010.0,0.05],[66009.0,1.19140231],[66008.0,0.200935]],[[66017.0,0.00085],[66029.0,0.0629],[66030.0,0.0751],[66034.0,0.48232899],[66039.0,0.061429]]]
["bitfinex","BTCUSD",1718409886874,[[66016.0,2.09917871],[66014.0,0.13569573],[66010.0,0.34052348],[66009.0,0.67432913],[66008.0,0.40141246]],[[66017.0,0.00085],[66026.0,0.45626336],[66029.0,0.0629],[66030.0,0.0751],[66031.0,0.01262899]]]
["bitfinex","BTCUSD",1718409887111,[[66016.0,2.09917871],[66014.0,0.13569573],[66010.0,0.05],[66009.0,0.67432913],[66008.0,0.40141246]],[[66017.0,0.00085],[66026.0,0.45626336],[66029.0,0.0629],[66030.0,0.08772899],[66041.0,0.070576]]]
["bitfinex","BTCUSD",1718409887329,[[66016.0,2.09917871],[66014.0,0.13569573],[66010.0,0.15],[66009.0,0.47432913],[66008.0,0.40141246]],[[66017.0,0.00085],[66026.0,0.45626336],[66029.0,0.0629],[66030.0,0.08772899],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718409887827,[[66016.0,2.24567453],[66014.0,0.13569573],[66010.0,0.15],[66009.0,0.47432913],[66008.0,0.200935]],[[66017.0,0.00085],[66024.0,0.0751],[66029.0,0.0629],[66030.0,0.01262899],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718409888526,[[66016.0,2.24567453],[66013.0,0.13569573],[66012.0,0.15],[66009.0,0.47432913],[66008.0,0.200935]],[[66017.0,0.00085],[66024.0,0.0751],[66029.0,0.0629],[66031.0,0.01262899],[66042.0,0.070576]]]
["bitfinex","BTCUSD",1718409888755,[[66016.0,2.24567453],[66013.0,0.13569573],[66012.0,0.15],[66009.0,0.47432913],[66008.0,0.200935]],[[66017.0,0.00085],[66024.0,0.138],[66031.0,0.01262899],[66042.0,0.070576],[66047.0,0.27285842]]]
["bitfinex","BTCUSD",1718409889003,[[66016.0,1.99488151],[66012.0,0.05],[66010.0,0.1],[66009.0,0.47432913],[66008.0,0.200935]],[[66017.0,0.00085],[66024.0,0.138],[66031.0,0.01262899],[66042.0,0.01],[66047.0,0.22745189]]]
["bitfinex","BTCUSD",1718409889197,[[66016.0,2.28610649],[66015.0,0.2],[66014.0,0.18564678],[66013.0,0.14638294],[66012.0,0.1]],[[66017.0,1e-06],[66027.0,0.0629],[66030.0,0.0751],[66039.0,0.01347899],[66043.0,0.060575]]]
["bitfinex","BTCUSD",1718409889425,[[66031.0,1.362996],[66026.0,0.00737101],[66019.0,0.05],[66016.0,1.05157644],[66015.0,0.2]],[[66032.0,0.0629],[66033.0,0.0751],[66039.0,0.01347899],[66050.0,0.4797],[66053.0,0.09537653]]]
["bitfinex","BTCUSD",1718409889690,[[66031.0,1.60853859],[66030.0,0.06778767],[66029.0,0.00737101],[66028.0,0.09038356],[66027.0,0.0761]],[[66032.0,0.0629],[66033.0,0.0751],[66039.0,0.01347899],[66048.0,0.06057],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409889898,[[66031.0,1.60853859],[66029.0,0.00737101],[66027.0,0.0761]],[[66032.0,0.0629],[66033.0,0.0751],[66039.0,0.01347899],[66048.0,0.06057],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409889899,[[66031.0,1.63113448],[66029.0,0.09038356],[66027.0,0.18907945],[66026.0,0.00737101],[66021.0,0.28425883]],[[66032.0,0.0629],[66033.0,0.0751],[66039.0,0.01347899],[66048.0,0.06057],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409890107,[[66031.0,1.631126],[66029.0,0.09038356],[66028.0,0.11297945],[66027.0,0.0761],[66026.0,0.00737101]],[[66032.0,0.0629],[66033.0,0.0751],[66038.0,0.01262899],[66039.0,0.00085],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409890280,[[66031.0,1.56334681],[66030.0,0.06777919],[66028.0,0.09038356],[66027.0,0.18907945],[66026.0,0.00737101]],[[66032.0,0.0629],[66033.0,0.0751],[66038.0,0.01262899],[66039.0,0.00085],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409890492,[[66031.0,1.63115926],[66029.0,0.09775457],[66027.0,0.18907945],[66021.0,0.28080648],[66019.0,0.15]],[[66032.0,0.0629],[66033.0,0.0751],[66039.0,0.01347899],[66049.0,0.00485],[66050.0,0.540269]]]
["bitfinex","BTCUSD",1718409890793,[[66031.0,1.63065926],[66029.0,0.09775457],[66027.0,0.18907945],[66021.0,0.13557534],[66019.0,0.15]],[[66032.0,0.0689],[66033.0,0.0751],[66039.0,0.00085],[66040.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409891024,[[66031.0,1.63065926],[66029.0,0.09775457],[66027.0,0.18907945],[66021.0,0.13557534],[66020.0,0.144867]],[[66032.0,0.006],[66035.0,0.138],[66039.0,0.00085],[66040.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409891455,[[66031.0,1.56288007],[66030.0,0.0751502],[66029.0,0.09038356],[66027.0,0.18907945],[66020.0,0.13557534]],[[66032.0,0.006],[66035.0,0.138],[66039.0,0.00085],[66040.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409891583,[[66031.0,1.56388007],[66030.0,0.06777919],[66029.0,0.00737101],[66028.0,0.09038356],[66027.0,0.18907945]],[[66032.0,0.018],[66035.0,0.138],[66039.0,0.00085],[66040.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409891785,[[66031.0,1.56388007],[66030.0,0.0751502],[66028.0,0.09038356],[66027.0,0.18907945],[66021.0,0.14448417]],[[66032.0,0.018],[66035.0,0.138],[66039.0,0.00085],[66042.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409892013,[[66031.0,1.56388007],[66030.0,0.06777919],[66029.0,0.00737101],[66028.0,0.09038356],[66027.0,0.18907945]],[[66032.0,0.018],[66035.0,0.138],[66039.0,0.00085],[66042.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409892235,[[66031.0,1.56388007],[66030.0,0.06777919],[66029.0,0.09775457],[66027.0,0.18907945],[66023.0,0.1]],[[66032.0,0.018],[66035.0,0.138],[66039.0,0.00085],[66043.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409892441,[[66031.0,1.57125108],[66030.0,0.06777919],[66028.0,0.09038356],[66027.0,0.379005],[66026.0,0.11297945]],[[66032.0,0.018],[66039.0,0.00085],[66046.0,0.01262899],[66049.0,0.00485],[66051.0,0.060567]]]
["bitfinex","BTCUSD",1718409892671,[[66031.0,1.73903027],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66021.0,0.13557534]],[[66032.0,0.018],[66039.0,0.06375],[66040.0,0.0751],[66046.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409892868,[[66031.0,1.73903027],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66021.0,0.13557534]],[[66032.0,0.018],[66039.0,0.06375],[66040.0,0.0751],[66043.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893069,[[66031.0,1.73903027],[66027.0,0.49198445],[66023.0,0.05]],[[66032.0,0.018],[66039.0,0.06375],[66040.0,0.0751],[66043.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893070,[[66031.0,1.67125108],[66030.0,0.09038356],[66028.0,0.11297945],[66027.0,0.379005],[66023.0,0.05]],[[66032.0,0.018],[66039.0,0.06375],[66040.0,0.0751],[66043.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893226,[[66031.0,1.73794383],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66022.0,0.1]],[[66032.0,0.006],[66039.0,0.06375],[66040.0,0.0751],[66043.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893449,[[66031.0,1.73794383],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66022.0,0.1]],[[66032.0,0.006],[66039.0,0.06375],[66040.0,0.0751],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893450,[[66031.0,1.73794383],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66022.0,0.1]],[[66032.0,0.006],[66039.0,0.06375],[66040.0,0.0751],[66041.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893672,[[66031.0,1.73794383],[66029.0,0.09038356],[66027.0,0.49198445],[66023.0,0.05],[66022.0,0.1]],[[66032.0,0.009],[66039.0,0.06375],[66040.0,0.0751],[66041.0,0.01262899],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409893881,[[66031.0,1.67967282],[66029.0,0.09775457],[66027.0,0.18907945],[66023.0,0.05],[66019.0,0.18]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409894080,[[66031.0,1.73057282],[66029.0,0.09038356],[66028.0,0.00737101],[66027.0,0.18907945],[66023.0,0.05]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409894282,[[66031.0,1.66288007],[66030.0,0.06769275],[66028.0,0.09775457],[66027.0,0.0761],[66026.0,0.11297945]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.47111336],[66050.0,0.4697]]]
["bitfinex","BTCUSD",1718409894520,[[66031.0,1.66288007],[66030.0,0.06769275],[66029.0,0.00737101],[66028.0,0.09038356],[66027.0,0.0761]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409894660,[[66031.0,1.67025108],[66030.0,0.06769275],[66028.0,0.09038356],[66027.0,0.0761],[66021.0,0.1]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409895059,[[66031.0,1.70800048],[66030.0,0.06769275],[66029.0,0.00737101],[66028.0,0.09038356],[66027.0,0.0761]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409895276,[[66031.0,1.70800048],[66029.0,0.07506376],[66027.0,0.16648356],[66025.0,0.17387945],[66019.0,0.31557534]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409895500,[[66031.0,1.70800048],[66029.0,0.07506376],[66027.0,0.16648356],[66026.0,0.11297945],[66025.0,0.0609]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409896075,[[66031.0,1.70800048],[66029.0,0.07506376],[66027.0,0.16648356],[66025.0,0.17387945],[65784.0,0.56912934]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409896311,[[66031.0,1.66288007],[66030.0,0.04512041],[66029.0,0.07506376],[66027.0,0.16648356],[66025.0,0.17387945]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409897305,[[66031.0,1.66288007],[66030.0,0.04512041],[66029.0,0.00737101],[66028.0,0.06769275],[66027.0,0.16648356]],[[66032.0,0.009],[66039.0,0.07637899],[66040.0,0.0751],[66049.0,0.46111336],[66050.0,0.4797]]]
["bitfinex","BTCUSD",1718409897523,[[66031.0,1.62953319],[66027.0,0.12122041],[66026.0,0.00737101],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66036.0,0.01262899],[66039.0,0.06375],[66046.0,0.01],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409897741,[[66031.0,1.62953319],[66027.0,0.12122041],[66026.0,0.00737101],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66039.0,0.01347899],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409897895,[[66031.0,1.62953319],[66028.0,0.00737101],[66027.0,0.12122041],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66039.0,0.01347899],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409898461,[[66031.0,1.62953319],[66029.0,0.00737101],[66027.0,0.12122041],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66038.0,0.01262899],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409898838,[[66031.0,1.62953319],[66027.0,0.12122041],[66026.0,0.00737101],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66038.0,0.01262899],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409898954,[[66031.0,1.62953319],[66028.0,0.00737101],[66027.0,0.12122041],[66025.0,0.12859275],[66023.0,0.14038356]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66038.0,0.01262899],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409902235,[[66031.0,1.62953319],[66027.0,0.08347101],[66026.0,0.04512041],[66025.0,0.0609],[66024.0,0.06769275]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66035.0,0.01262899],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409902442,[[66031.0,1.32664519],[66027.0,0.08347101],[66026.0,0.04512041],[66025.0,0.0609],[66024.0,0.37061175]],[[66032.0,0.009],[66033.0,0.065],[66034.0,0.0821],[66035.0,0.01262899],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718409902907,[[66031.0,0.36708119],[66028.0,0.302897],[66024.0,0.34803941],[66022.0,0.06769275],[66021.0,0.39331356]],[[66032.0,0.24477288],[66036.0,0.151432],[66039.0,0.00085],[66040.0,0.07604389],[66041.0,0.312844]]]
["bitfinex","BTCUSD",1718409903052,[[66031.0,0.36708119],[66029.0,0.0509],[66028.0,0.302897],[66024.0,0.34803941],[66022.0,0.06769275]],[[66032.0,0.16872899],[66036.0,0.151432],[66038.0,0.302857],[66039.0,0.01085],[66040.0,0.07604389]]]
["bitfinex","BTCUSD",1718409903255,[[66031.0,0.66996919],[66029.0,0.0509],[66027.0,0.302904],[66023.0,0.04512041],[66021.0,0.07506376]],[[66032.0,0.17751076],[66039.0,0.01085],[66040.0,0.07604389],[66044.0,0.354582],[66050.0,0.772504]]]
["bitfinex","BTCUSD",1718409903461,[[66031.0,0.66996919],[66030.0,0.30289],[66027.0,0.302904],[66022.0,0.04512041],[66021.0,0.00737101]],[[66032.0,0.17751076],[66039.0,0.01085],[66040.0,0.22746889],[66044.0,0.354582],[66050.0,0.4697]]]
["bitfinex","BTCUSD",1718409903662,[[66031.0,1.02375719],[66030.0,0.30289],[66022.0,0.04512041],[66021.0,0.00737101],[66020.0,0.37062875]],[[66032.0,0.16872899],[66039.0,0.00085],[66040.0,0.07604389],[66042.0,0.01],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409903884,[[66031.0,1.02375719],[66030.0,0.30289],[66022.0,0.04512041],[66020.0,0.37062875]],[[66032.0,0.16872899],[66039.0,0.00085],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409903885,[[66031.0,1.02375719],[66030.0,0.30289],[66022.0,0.05249142],[66020.0,0.37062875],[66019.0,0.09038356]],[[66032.0,0.16872899],[66039.0,0.00085],[66043.0,0.01],[66044.0,0.00085],[66045.0,0.152263]]]
["bitfinex","BTCUSD",1718409904086,[[66031.0,1.32664519],[66022.0,0.05249142],[66020.0,0.37062875],[66019.0,0.09038356],[66011.0,0.23557534]],[[66032.0,0.1561],[66034.0,0.01262899],[66039.0,0.00085],[66044.0,0.01085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409904284,[[66031.0,1.32664519],[66026.0,0.302908],[66025.0,0.01768679],[66024.0,0.05249142],[66022.0,0.12819275]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409904572,[[66031.0,1.32664519],[66026.0,0.302908],[66025.0,0.0628072],[66024.0,0.09057101],[66023.0,0.06769275]],[[66032.0,0.1561],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409904573,[[66031.0,1.32664519],[66026.0,0.302908],[66025.0,0.0628072],[66024.0,0.09057101],[66023.0,0.06769275]],[[66032.0,0.1561],[66039.0,0.01347899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409904800,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15826376],[66022.0,0.15088356]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409904971,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15089275],[66023.0,0.00737101]],[[66032.0,0.1561],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409904972,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15089275],[66023.0,0.00737101]],[[66032.0,0.1561],[66034.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409905175,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15825457]],[[66032.0,0.1561],[66034.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409905381,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15826376],[66022.0,0.15088356]],[[66032.0,0.1561],[66034.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409905583,[[66031.0,1.32664519],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15826376],[66022.0,0.15088356]],[[66032.0,0.1561],[66034.0,0.01262899],[66039.0,0.00085],[66044.0,0.01085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409905982,[[66031.0,1.32664519],[66026.0,0.35539942],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66039.0,0.00085],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409906190,[[66031.0,1.32664519],[66026.0,0.35539942],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66039.0,0.01347899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409906367,[[66031.0,1.32664519],[66026.0,0.35539942],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66037.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409906568,[[66031.0,1.32664519],[66026.0,0.35539942],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409907204,[[66031.0,1.32664519],[66026.0,0.31027901],[66025.0,0.0628072],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409907431,[[66031.0,1.32664519],[66026.0,0.35539942],[66025.0,0.01768679],[66024.0,0.15089275],[66022.0,0.15088356]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409907606,[[66031.0,1.32664519],[66028.0,0.00737101],[66026.0,0.34802841],[66025.0,0.01768679],[66024.0,0.15089275]],[[66032.0,0.1561],[66036.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409907829,[[66031.0,1.32664519],[66029.0,0.00737101],[66026.0,0.302908],[66025.0,0.0628072],[66024.0,0.15089275]],[[66032.0,0.1561],[66038.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409908478,[[66031.0,1.35987186],[66029.0,0.00737101],[66026.0,0.34802841],[66025.0,0.08537954],[66024.0,0.0832]],[[66032.0,0.1561],[66038.0,0.01262899],[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409908658,[[66031.0,1.35987186],[66029.0,0.00737101],[66026.0,0.34802841],[66025.0,0.08537954],[66024.0,0.0832]],[[66032.0,0.1561],[66039.0,0.01347899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405]]]
["bitfinex","BTCUSD",1718409908860,[[66031.0,1.35987186],[66029.0,0.00737101],[66027.0,0.04512041],[66026.0,0.302908],[66025.0,0.08537954]],[[66032.0,0.1561],[66039.0,0.01347899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405]]]
["bitfinex","BTCUSD",1718409909066,[[66031.0,1.36724287],[66030.0,0.0832],[66027.0,0.04512041],[66026.0,0.302908],[66025.0,0.08537954]],[[66032.0,0.009],[66039.0,0.00085],[66040.0,0.0821],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409909274,[[66031.0,1.67961771],[66030.0,0.0832],[66029.0,0.0605],[66028.0,0.04512041],[66027.0,0.06769275]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409909468,[[66031.0,1.67961771],[66030.0,0.0832],[66029.0,0.10562041],[66027.0,0.06769275],[66023.0,0.11297945]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.01347899],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409909677,[[66031.0,1.67961771],[66030.0,0.0832],[66029.0,0.10562041],[66027.0,0.16769275],[66026.0,0.39329156]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409909914,[[66031.0,1.62871771],[66030.0,0.12832041],[66029.0,0.0605],[66028.0,0.06769275],[66026.0,0.39329156]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085],[66045.0,0.01347899]]]
["bitfinex","BTCUSD",1718409910061,[[66031.0,1.37672971],[66030.0,0.0832],[66029.0,0.10562041],[66028.0,0.06769275],[66027.0,0.15485145]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66043.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409910425,[[66031.0,1.37672971],[66030.0,0.0832],[66029.0,0.10562041],[66027.0,0.06769275],[66026.0,0.302908]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66042.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409910762,[[66031.0,1.3693587],[66030.0,0.0832],[66029.0,0.10562041],[66028.0,0.00737101],[66027.0,0.06769275]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.09472899],[66044.0,0.00085],[66050.0,0.772501]]]
["bitfinex","BTCUSD",1718409910989,[[66031.0,1.3693587],[66030.0,0.0832],[66029.0,0.10562041],[66028.0,0.00737101]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.09472899],[66044.0,0.00085],[66050.0,0.772501]]]
["bitfinex","BTCUSD",1718409910990,[[66031.0,1.3693587],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66041.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409911347,[[66031.0,1.36927218],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.09472899],[66044.0,0.00085],[66049.0,0.61251636]]]
["bitfinex","BTCUSD",1718409911541,[[66031.0,1.36927218],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.07847899],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.61251636]]]
["bitfinex","BTCUSD",1718409912708,[[66031.0,1.36927218],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.09472899],[66044.0,0.00085],[66049.0,0.61251636]]]
["bitfinex","BTCUSD",1718409912906,[[66031.0,1.36927218],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66042.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409913370,[[66031.0,1.36927218],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.06585],[66040.0,0.0821],[66041.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409913593,[[66031.0,1.37020718],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.009],[66039.0,0.07847899],[66040.0,0.0821],[66044.0,0.00085],[66050.0,0.782501]]]
["bitfinex","BTCUSD",1718409913793,[[66031.0,1.37020718],[66030.0,0.0832],[66029.0,0.06787101],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66042.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409913993,[[66031.0,1.37757819],[66030.0,0.0832],[66029.0,0.0605],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66042.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409914197,[[66031.0,1.37757819],[66030.0,0.0832],[66029.0,0.0605],[66028.0,0.04512041],[66026.0,0.37060075]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66041.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409914411,[[66031.0,1.37757819],[66030.0,0.0832],[66029.0,0.0605],[66028.0,0.04512041],[66027.0,0.22228635]],[[66032.0,0.00985],[66039.0,0.07847899],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409915352,[[66031.0,1.37020718],[66030.0,0.0832],[66029.0,0.0605],[66028.0,0.05249142],[66027.0,0.22228635]],[[66032.0,0.00985],[66039.0,0.07847899],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409915551,[[66031.0,1.37020718],[66030.0,0.0832],[66029.0,0.05249142],[66027.0,0.28358635],[66019.0,0.1]],[[66032.0,0.00985],[66039.0,0.07847899],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.47111336]]]
["bitfinex","BTCUSD",1718409915751,[[66031.0,1.37020718],[66030.0,0.0832],[66029.0,0.05249142],[66027.0,0.28358635],[66019.0,0.1]],[[66032.0,0.00985],[66037.0,0.01262899],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409916088,[[66031.0,1.36913655],[66029.0,0.05249142],[66027.0,0.36007782],[66019.0,0.1],[66005.0,0.1820256]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66041.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409916291,[[66031.0,1.37650756],[66029.0,0.04512041],[66027.0,0.36007782],[66021.0,0.1],[66005.0,0.1820256]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66042.0,0.01262899],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409916471,[[66031.0,1.67939556],[66029.0,0.04512041],[66027.0,0.36007782],[66025.0,0.20807035],[66023.0,0.36297945]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.01747899]]]
["bitfinex","BTCUSD",1718409916675,[[66031.0,1.86251597],[66029.0,0.16769275],[66028.0,0.15438507],[66027.0,0.16642745],[66025.0,0.18066624]],[[66032.0,0.00985],[66039.0,0.06585],[66040.0,0.0821],[66044.0,0.00085],[66049.0,0.47374235]]]
["bitfinex","BTCUSD",1718409916878,[[66031.0,1.91739556],[66030.0,0.22207782],[66029.0,0.09038356],[66027.0,0.18902334],[66025.0,0.06768679]],[[66032.0,0.00985],[66039.0,0.00085],[66043.0,0.1436],[66044.0,0.00085],[66049.0,0.47374235]]]
["bitfinex","BTCUSD",1718409917116,[[66031.0,2.07178063],[66030.0,0.11297945],[66027.0,0.07604389],[66026.0,0.352908],[66025.0,0.01768679]],[[66032.0,0.00985],[66039.0,0.00085],[66043.0,0.1436],[66044.0,0.00085],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409917571,[[66031.0,2.18476008],[66027.0,0.07604389],[66026.0,0.352908],[66025.0,0.15326213],[66019.0,0.20029095]],[[66032.0,0.00085],[66039.0,0.00085],[66043.0,0.1436],[66044.0,0.00085],[66049.0,0.46111336]]]
["bitfinex","BTCUSD",1718409917980,[[66031.0,2.19176008],[66027.0,0.12604389],[66026.0,0.302908],[66025.0,0.15326213],[66023.0,0.33]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409918219,[[66031.0,2.19176008],[66027.0,0.12604389],[66026.0,0.302908],[66025.0,0.20326213],[66023.0,0.28]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409918399,[[66031.0,2.19176008],[66027.0,0.05],[66026.0,0.302908],[66025.0,0.20326213],[66023.0,0.28]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409918800,[[66031.0,2.07878063],[66027.0,0.05],[66026.0,0.43848334],[66025.0,0.06768679],[66023.0,0.28]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919002,[[66031.0,2.08378063],[66027.0,0.05],[66026.0,0.43848334],[66025.0,0.06768679],[66023.0,0.28]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919210,[[66031.0,2.09149289],[66029.0,0.1],[66027.0,0.05],[66026.0,0.302908],[66025.0,0.20326213]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919433,[[66031.0,2.09149289],[66027.0,0.05],[66026.0,0.302908],[66025.0,0.20326213]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919434,[[66031.0,2.07878063],[66027.0,0.05],[66026.0,0.43848334],[66025.0,0.06768679],[66007.0,0.33462823]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919633,[[66031.0,2.08178063],[66027.0,0.05],[66026.0,0.43848334],[66025.0,0.06768679],[66007.0,0.33462823]],[[66032.0,0.00185],[66039.0,0.00085],[66043.0,0.0647],[66044.0,0.00085],[66047.0,0.0789]]]
["bitfinex","BTCUSD",1718409919862,[[66031.0,2.28386842],[66026.0,0.302908],[66025.0,0.20326213],[66007.0,0.33462823],[65982.0,0.34221916]],[[66032.0,0.00185],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66054.0,0.02116899]]]
["bitfinex","BTCUSD",1718409920062,[[66031.0,2.29686842],[66026.0,0.43848334],[66025.0,0.06768679],[66019.0,0.50323195],[66007.0,0.15260263]],[[66032.0,0.00085],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409920216,[[66031.0,2.43458589],[66026.0,0.302908],[66025.0,0.20326213],[66019.0,0.50323195],[66007.0,0.15260263]],[[66032.0,0.00285],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409920417,[[66031.0,2.32186842],[66026.0,0.43848334],[66025.0,0.06768679],[66019.0,0.50323195],[66007.0,0.15260263]],[[66032.0,0.00285],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409920623,[[66031.0,2.29686842],[66026.0,0.43848334],[66025.0,0.06768679],[66019.0,0.50323195],[66007.0,0.15260263]],[[66032.0,0.00085],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409920820,[[66031.0,2.29686842],[66026.0,0.43848334],[66025.0,0.01768679],[66023.0,0.33],[66020.0,0.20029095]],[[66032.0,0.00085],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409921091,[[66031.0,2.32186842],[66026.0,0.43848334],[66025.0,0.06768679],[66023.0,0.28],[66020.0,0.20029095]],[[66032.0,0.00285],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409921293,[[66031.0,2.32186842],[66026.0,0.43848334],[66025.0,0.06768679],[66023.0,0.28]],[[66032.0,0.00285],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409921294,[[66031.0,2.62475642],[66026.0,0.48848334],[66025.0,0.01768679],[66023.0,0.28],[66019.0,0.20029095]],[[66032.0,0.00285],[66039.0,0.00085],[66044.0,0.00085],[66047.0,0.0789],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409921527,[[66031.0,2.62475642],[66026.0,0.48848334],[66025.0,0.01768679],[66023.0,0.28]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647]]]
["bitfinex","BTCUSD",1718409921528,[[66038.0,1.37021801],[66037.0,0.138],[66036.0,0.1],[66035.0,0.05],[66031.0,0.66400141]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66050.0,0.0789],[66058.0,0.01262899]]]
["bitfinex","BTCUSD",1718409921806,[[66038.0,1.77881156],[66037.0,0.25071993],[66035.0,0.05],[66032.0,0.15438507],[66031.0,0.43659813]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409921807,[[66038.0,1.77881156],[66037.0,0.25071993],[66035.0,0.05],[66032.0,0.15438507],[66031.0,0.43659813]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66050.0,0.0789],[66059.0,0.08867288]]]
["bitfinex","BTCUSD",1718409921948,[[66038.0,1.93319663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409922148,[[66038.0,2.00989663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409922351,[[66038.0,1.90989663],[66037.0,0.27401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409922559,[[66038.0,2.00989663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00085],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409922796,[[66038.0,1.92189663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00185],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409923012,[[66038.0,2.02189663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00185],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409923573,[[66038.0,2.1120561],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00185],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409923769,[[66038.0,2.1220561],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409923970,[[66038.0,2.03189663],[66037.0,0.17401993],[66035.0,0.05],[66034.0,0.2],[66033.0,0.302877]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409924174,[[66038.0,2.1220438],[66037.0,0.0613],[66036.0,0.11271993],[66035.0,0.05],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409924866,[[66038.0,2.0220438],[66037.0,0.17401993],[66036.0,0.1],[66035.0,0.05],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409925083,[[66038.0,2.0220438],[66037.0,0.0613],[66036.0,0.21271993],[66035.0,0.05],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409925497,[[66038.0,1.9711438],[66037.0,0.17401993],[66034.0,0.25],[66033.0,0.1],[66021.0,0.802932]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409925701,[[66038.0,1.9711438],[66037.0,0.17401993],[66034.0,0.25],[66021.0,0.802932]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409925702,[[66038.0,1.9711438],[66037.0,0.0613],[66036.0,0.21271993],[66034.0,0.25],[66021.0,0.802932]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409925917,[[66038.0,1.86765873],[66037.0,0.21568507],[66036.0,0.21271993],[66034.0,0.25],[66021.0,0.802932]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409926119,[[66038.0,2.0220438],[66037.0,0.0613],[66036.0,0.21271993],[66034.0,0.25],[66021.0,0.802932]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409926900,[[66038.0,2.0220438],[66037.0,0.0613],[66036.0,0.21271993],[66034.0,0.25],[66022.0,0.302925]],[[66039.0,0.00285],[66044.0,0.00085],[66048.0,0.0647],[66049.0,0.00485],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409927121,[[66038.0,2.49998659],[66037.0,0.2113],[66036.0,0.11271993],[66034.0,0.2],[66031.0,0.05127616]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66062.0,0.00855]]]
["bitfinex","BTCUSD",1718409927324,[[66038.0,2.49998659],[66037.0,0.1113],[66036.0,0.21271993],[66034.0,0.2],[66031.0,0.02827616]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409927556,[[66038.0,2.14623159],[66037.0,0.1113],[66036.0,0.11271993],[66034.0,0.2],[66032.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66053.0,0.01262899]]]
["bitfinex","BTCUSD",1718409927775,[[66038.0,2.19713159],[66037.0,0.2113],[66036.0,0.11271993],[66034.0,0.2],[66023.0,0.37896689]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789]]]
["bitfinex","BTCUSD",1718409927776,[[66038.0,2.19713159],[66037.0,0.2113],[66036.0,0.11271993],[66034.0,0.2],[66023.0,0.37896689]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409928220,[[66038.0,1.7949058],[66037.0,0.2113],[66034.0,0.2],[66030.0,0.13],[66023.0,0.37896689]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409928444,[[66038.0,2.22080048],[66037.0,0.1113],[66036.0,0.21267554],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409928445,[[66038.0,2.22080048],[66037.0,0.1113],[66036.0,0.21267554],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.00262899]]]
["bitfinex","BTCUSD",1718409928676,[[66038.0,2.32080048],[66037.0,0.1113],[66036.0,0.11267554],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409929098,[[66038.0,2.23066005],[66037.0,0.20144043],[66035.0,0.11267554],[66034.0,0.2],[66030.0,0.13]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409929227,[[66038.0,2.13066005],[66037.0,0.30144043],[66035.0,0.11267554],[66034.0,0.2],[66030.0,0.13]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409929228,[[66038.0,2.13066005],[66037.0,0.30144043],[66035.0,0.11267554],[66034.0,0.2],[66030.0,0.13]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409929430,[[66038.0,2.32064484],[66037.0,0.22397554],[66034.0,0.2],[66030.0,0.26521064],[66024.0,0.19964697]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409929630,[[66038.0,2.22064484],[66037.0,0.32397554],[66034.0,0.2],[66030.0,0.26521064],[66024.0,0.19964697]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409929830,[[66038.0,2.22064484],[66037.0,0.22397554],[66036.0,0.1],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409930036,[[66038.0,2.22064484],[66037.0,0.2113],[66036.0,0.11267554],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66054.0,0.02116899]]]
["bitfinex","BTCUSD",1718409930242,[[66038.0,2.22064484],[66037.0,0.1113],[66036.0,0.21267554],[66034.0,0.2],[66030.0,0.26521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.06955],[66050.0,0.0789],[66054.0,0.02116899]]]
["bitfinex","BTCUSD",1718409930451,[[66038.0,2.29180441],[66037.0,0.16267554],[66034.0,0.2],[66031.0,0.1634868],[66030.0,0.13]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.00485],[66052.0,0.0647],[66053.0,0.0789]]]
["bitfinex","BTCUSD",1718409931476,[[66038.0,2.30447995],[66037.0,0.05],[66034.0,0.2],[66033.0,0.1],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.00485],[66052.0,0.14074389],[66053.0,0.0789]]]
["bitfinex","BTCUSD",1718409931676,[[66038.0,2.30447995],[66037.0,0.05],[66035.0,0.1],[66034.0,0.2],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66046.0,0.1436],[66049.0,0.00485],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409931876,[[66038.0,2.19180441],[66037.0,0.16267554],[66034.0,0.2],[66033.0,0.1],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66046.0,0.1436],[66049.0,0.00485],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409932492,[[66038.0,2.19180441],[66037.0,0.16267554],[66034.0,0.2],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66046.0,0.1436],[66049.0,0.00485],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409932493,[[66038.0,2.19180441],[66037.0,0.16267554],[66036.0,0.402864],[66034.0,0.2],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66046.0,0.1436],[66049.0,0.00485],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409932808,[[66038.0,2.30447995],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66031.0,0.1634868]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409933012,[[66038.0,2.30447995],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66032.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409933211,[[66038.0,2.30447995],[66037.0,0.05],[66036.0,0.402864],[66034.0,0.2],[66032.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409933424,[[66038.0,2.19180441],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66032.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409933626,[[66038.0,2.19180441],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66033.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66057.0,0.02116899]]]
["bitfinex","BTCUSD",1718409934027,[[66038.0,2.19180441],[66037.0,0.05],[66036.0,0.402864],[66034.0,0.2],[66033.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409934234,[[66038.0,2.19180441],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66033.0,0.13521064]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409934581,[[66038.0,2.19180441],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66033.0,0.13527611]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66055.0,0.01262899]]]
["bitfinex","BTCUSD",1718409934898,[[66038.0,2.19180441],[66037.0,0.05],[66036.0,0.302864],[66035.0,0.1],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.02116899]]]
["bitfinex","BTCUSD",1718409935127,[[66038.0,2.21030678],[66037.0,0.05],[66036.0,0.302864],[66035.0,0.1],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.02116899]]]
["bitfinex","BTCUSD",1718409935539,[[66038.0,2.21030678],[66037.0,0.05],[66036.0,0.302864],[66035.0,0.1],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409936201,[[66038.0,2.21030678],[66037.0,0.05],[66036.0,0.402864],[66034.0,0.2],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409936361,[[66038.0,2.21030678],[66037.0,0.15],[66036.0,0.302864],[66034.0,0.2],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409936975,[[66038.0,2.31030678],[66037.0,0.05],[66036.0,0.302864],[66034.0,0.2],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409937180,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.2],[66026.0,0.50265164],[66020.0,0.05]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.15205],[66052.0,0.07604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409937379,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.2],[66027.0,0.19974364],[66026.0,0.302908]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.07115],[66052.0,0.15694389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409939026,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.33527611],[66027.0,0.19974364],[66026.0,0.302908]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.07115],[66052.0,0.15694389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409939233,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.2],[66033.0,0.13527611],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.07115],[66052.0,0.15694389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409940000,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.33527611],[66028.0,0.19974364],[66017.0,0.21043394]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.07115],[66052.0,0.15694389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409940413,[[66038.0,2.61316178],[66037.0,0.05],[66034.0,0.2],[66033.0,0.13527611],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66049.0,0.07115],[66052.0,0.15694389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409940619,[[66038.0,2.15940678],[66037.0,0.05],[66035.0,0.1],[66034.0,0.2],[66033.0,0.13527611]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409940926,[[66038.0,2.21030678],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13527611],[66026.0,0.50265164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409941098,[[66038.0,2.21030678],[66037.0,0.15],[66034.0,0.2],[66032.0,0.13527611],[66026.0,0.50265164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409941284,[[66038.0,2.21030678],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13527611],[66026.0,0.50265164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409941512,[[66038.0,2.21030678],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13527611],[66027.0,0.19974364]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409941700,[[66038.0,2.17722013],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13527611],[66026.0,0.50265164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409942046,[[66038.0,2.2102775],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13527611],[66026.0,0.50265164]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409942217,[[66038.0,2.3102775],[66037.0,0.05],[66035.0,0.302866],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409942552,[[66038.0,2.2102775],[66037.0,0.15],[66035.0,0.302866],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409942850,[[66038.0,2.2102775],[66037.0,0.05],[66035.0,0.402866],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409943057,[[66038.0,2.2102775],[66037.0,0.15],[66035.0,0.302866],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409943486,[[66038.0,2.2102775],[66037.0,0.05],[66035.0,0.1],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409943713,[[66038.0,2.2102775],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409944339,[[66038.0,2.21783817],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409944773,[[66038.0,2.21783817],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13525711],[66016.0,0.33647783]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945196,[[66038.0,2.21783817],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13525711],[66027.0,0.19971558]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945404,[[66038.0,2.21783817],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13525711]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945405,[[66038.0,2.21783817],[66037.0,0.15],[66034.0,0.2],[66033.0,0.13525711],[66026.0,0.50262358]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945636,[[66038.0,1.87470817],[66037.0,0.15],[66034.0,0.2],[66026.0,0.302908],[65995.0,0.07688478]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945865,[[66038.0,2.03331566],[66037.0,0.05],[66036.0,0.1],[66035.0,0.18405548],[66034.0,0.2]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409945979,[[66038.0,2.21737114],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66027.0,0.19971676]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409946231,[[66038.0,2.26666471],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66030.0,0.08]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409947289,[[66038.0,2.26666471],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66030.0,0.08]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.08867288]]]
["bitfinex","BTCUSD",1718409947524,[[66038.0,2.33009322],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66031.0,0.16353407]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409947746,[[66038.0,2.21737114],[66037.0,0.16272208],[66036.0,0.1],[66034.0,0.2],[66031.0,0.16353407]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409948176,[[66038.0,2.33009322],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66031.0,0.16353407]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409948850,[[66038.0,2.33009322],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66031.0,0.16353407]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66051.0,0.01262899]]]
["bitfinex","BTCUSD",1718409949054,[[66038.0,2.33009322],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66032.0,0.13525791]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66051.0,0.01262899]]]
["bitfinex","BTCUSD",1718409949256,[[66038.0,2.33009322],[66037.0,0.05],[66036.0,0.1],[66034.0,0.2],[66032.0,0.13525791]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66053.0,0.01262899]]]
["bitfinex","BTCUSD",1718409949683,[[66038.0,2.33009322],[66037.0,0.05],[66034.0,0.2],[66032.0,0.23525791],[66016.0,0.28399898]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.08175],[66049.0,0.07115],[66053.0,0.01262899]]]
["bitfinex","BTCUSD",1718409949903,[[66038.0,1.70677942],[66035.0,0.00737101],[66034.0,0.2],[66031.0,0.21353407],[66030.0,0.1603]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.01747899],[66057.0,0.311311]]]
["bitfinex","BTCUSD",1718409950127,[[66038.0,1.71415043],[66034.0,0.2],[66033.0,0.302878],[66032.0,0.12738728],[66031.0,0.21353407]],[[66039.0,0.15005],[66044.0,0.07689389],[66045.0,0.00085],[66049.0,0.01747899],[66056.0,0.151388]]]
["bitfinex","BTCUSD",1718409950326,[[66038.0,1.60142835],[66037.0,0.11272208],[66034.0,0.2],[66033.0,0.302878],[66031.0,0.21353407]],[[66039.0,0.15005],[66044.0,0.07689389],[66045.0,0.00085],[66049.0,0.01747899],[66057.0,0.00854]]]
["bitfinex","BTCUSD",1718409950540,[[66038.0,1.60142835],[66037.0,0.11272208],[66034.0,0.2],[66033.0,0.302878],[66031.0,0.21353407]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409951196,[[66038.0,1.60142835],[66037.0,0.11272208],[66034.0,0.2],[66033.0,0.302878],[66031.0,0.31353407]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409951421,[[66038.0,1.60142835],[66037.0,0.11278709],[66034.0,0.2],[66033.0,0.302878],[66031.0,0.31362066]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409951623,[[66038.0,1.60142835],[66037.0,0.11278709],[66034.0,0.25],[66033.0,0.302878],[66031.0,0.26362066]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01262899]]]
["bitfinex","BTCUSD",1718409951829,[[66038.0,1.71421544],[66034.0,0.25],[66033.0,0.302878],[66032.0,0.1],[66031.0,0.16362066]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01262899]]]
["bitfinex","BTCUSD",1718409952034,[[66038.0,2.01707044],[66034.0,0.25],[66033.0,0.302878],[66032.0,0.1],[66031.0,0.16362066]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66051.0,0.01262899]]]
["bitfinex","BTCUSD",1718409952257,[[66038.0,2.01707044],[66034.0,0.25],[66033.0,0.302878],[66032.0,0.1],[66031.0,0.16362066]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01262899]]]
["bitfinex","BTCUSD",1718409952460,[[66038.0,2.01707044],[66034.0,0.25],[66032.0,0.1],[66031.0,0.16362066],[66020.0,0.302938]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01262899]]]
["bitfinex","BTCUSD",1718409952664,[[66038.0,1.71421544],[66034.0,0.2],[66032.0,0.4382245],[66031.0,0.07827616],[66030.0,0.2603]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409952665,[[66038.0,1.71421544],[66034.0,0.2],[66032.0,0.4382245],[66031.0,0.07827616],[66030.0,0.2603]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409953842,[[66038.0,1.46250737],[66036.0,0.06770176],[66035.0,0.27432449],[66034.0,0.2],[66033.0,0.11278709]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409954098,[[66038.0,1.47770362],[66036.0,0.2816955],[66034.0,0.31278709],[66028.0,0.1353445],[66027.0,0.1]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409954297,[[66038.0,1.50027087],[66036.0,0.1201581],[66035.0,0.18405548],[66034.0,0.2],[66030.0,0.2956445]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66055.0,0.151389]]]
["bitfinex","BTCUSD",1718409954495,[[66038.0,1.50027087],[66036.0,0.30421358],[66034.0,0.2],[66030.0,0.2956445],[66015.0,0.2745638]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.01347899],[66049.0,0.00485],[66055.0,0.151389]]]
["bitfinex","BTCUSD",1718409954718,[[66038.0,1.50027087],[66036.0,0.1201581],[66035.0,0.18405548],[66034.0,0.2],[66030.0,0.2956445]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409954906,[[66038.0,1.41000186],[66037.0,0.09764002],[66035.0,0.29684257],[66034.0,0.2],[66030.0,0.1603]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409955228,[[66038.0,1.41000186],[66035.0,0.29684257],[66034.0,0.2],[66030.0,0.1603]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409955229,[[66038.0,1.50765527],[66036.0,0.11285301],[66035.0,0.18405548],[66034.0,0.25],[66031.0,0.02827616]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409955426,[[66038.0,1.50765527],[66036.0,0.11285301],[66035.0,0.18405548],[66034.0,0.2],[66031.0,0.07827616]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409955946,[[66038.0,1.50765527],[66037.0,0.18405548],[66036.0,0.11285301],[66034.0,0.2],[66031.0,0.07827616]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409956070,[[66038.0,1.69171075],[66037.0,0.11285301],[66034.0,0.2],[66031.0,0.07827616],[66029.0,0.2121]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409956270,[[66038.0,1.50765527],[66036.0,0.11285301],[66035.0,0.18405548],[66034.0,0.2],[66031.0,0.07827616]],[[66039.0,0.15005],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409956472,[[66038.0,1.50765527],[66037.0,0.26435548],[66036.0,0.17625301],[66034.0,0.25],[66031.0,0.12827616]],[[66039.0,0.00285],[66043.0,0.1435],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409956806,[[66038.0,1.69171075],[66037.0,0.0803],[66036.0,0.17625301],[66034.0,0.25],[66031.0,0.12827616]],[[66039.0,0.00285],[66043.0,0.1435],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409957168,[[66038.0,1.41737287],[66037.0,0.37720849],[66036.0,0.0634],[66034.0,0.25],[66031.0,0.26369977]],[[66039.0,0.00285],[66043.0,0.1435],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409957398,[[66038.0,1.41737287],[66037.0,0.37720849],[66036.0,0.0634],[66034.0,0.25],[66032.0,0.40288]],[[66039.0,0.00285],[66043.0,0.1435],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409957598,[[66038.0,1.65603901],[66032.0,0.52597462],[66031.0,0.07827616],[66026.0,0.70286942],[66023.0,0.1]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66050.0,0.01262899]]]
["bitfinex","BTCUSD",1718409957843,[[66038.0,1.65603901],[66032.0,0.52597462],[66031.0,0.07827616],[66026.0,0.70286942]],[[66039.0,0.00285],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409957844,[[66038.0,1.52288353],[66037.0,0.00737101],[66033.0,0.18405548],[66032.0,0.51860361],[66031.0,0.14167616]],[[66039.0,0.14635],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01262899],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409958046,[[66038.0,1.41000186],[66037.0,0.07511787],[66035.0,0.09032915],[66034.0,0.18405548],[66033.0,0.11288167]],[[66039.0,0.14635],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.01747899],[66060.0,0.01]]]
["bitfinex","BTCUSD",1718409958223,[[66038.0,1.41000186],[66037.0,0.06774686],[66035.0,0.09032915],[66033.0,0.29693715],[66032.0,0.39055101]],[[66039.0,0.14635],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66053.0,0.151395]]]
["bitfinex","BTCUSD",1718409958439,[[66038.0,1.47774872],[66036.0,0.09032915],[66035.0,0.11288167],[66034.0,0.19142649],[66032.0,0.39055101]],[[66039.0,0.14635],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409958440,[[66038.0,1.47774872],[66036.0,0.09032915],[66035.0,0.11288167],[66034.0,0.19142649],[66032.0,0.0803]],[[66039.0,0.14635],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409958643,[[66038.0,1.47774872],[66036.0,0.09032915],[66035.0,0.12025268],[66033.0,0.18405548],[66032.0,0.0803]],[[66039.0,0.14635],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409958996,[[66038.0,1.41000186],[66037.0,0.09032915],[66035.0,0.12025268],[66034.0,0.18405548],[66031.0,0.07827616]],[[66039.0,0.14635],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409959168,[[66038.0,0.82114111],[66037.0,0.09032915],[66035.0,0.41574767],[66032.0,0.18405548],[66031.0,0.000935]],[[66039.0,0.14635],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409959389,[[66038.0,0.87205262],[66036.0,0.09032915],[66034.0,0.11288167],[66032.0,0.18405548],[66031.0,0.000935]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66051.0,0.75906236]]]
["bitfinex","BTCUSD",1718409959698,[[66038.0,1.10714686],[66037.0,0.06776076],[66035.0,0.39319515],[66033.0,0.11288167],[66032.0,0.18405548]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66051.0,0.75906236]]]
["bitfinex","BTCUSD",1718409959699,[[66038.0,1.10714686],[66037.0,0.06776076],[66035.0,0.39319515],[66033.0,0.11288167],[66032.0,0.18405548]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156254],[66051.0,0.75906236]]]
["bitfinex","BTCUSD",1718409960028,[[66038.0,1.05624686],[66037.0,0.06776076],[66035.0,0.39319515],[66033.0,0.11288167],[66032.0,0.18405548]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156254],[66051.0,0.75906236]]]
["bitfinex","BTCUSD",1718409960029,[[66038.0,1.05624686],[66037.0,0.06776076],[66035.0,0.39319515],[66033.0,0.11288167],[66032.0,0.18405548]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409960238,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.11288167],[66032.0,0.18405548]],[[66039.0,0.14635],[66044.0,0.01347899],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409960440,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.12025268],[66032.0,0.18405548]],[[66039.0,0.14635],[66043.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409960866,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.12025268],[66032.0,0.18405548]],[[66039.0,0.14635],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409961065,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.12025268],[66030.0,0.18405548]],[[66039.0,0.14635],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409961272,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.12025268],[66031.0,0.18499048]],[[66039.0,0.14635],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409961515,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.11288167],[66033.0,0.00737101]],[[66039.0,0.14635],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409961698,[[66038.0,1.17490762],[66036.0,0.09032915],[66035.0,0.302866],[66034.0,0.11288167],[66031.0,0.19236149]],[[66039.0,0.14635],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156254]]]
["bitfinex","BTCUSD",1718409961901,[[66038.0,0.24390675],[66036.0,0.06776076],[66034.0,0.09032915],[66033.0,0.302875],[66032.0,0.11288167]],[[66039.0,0.14635],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156254]]]
["bitfinex","BTCUSD",1718409961902,[[66038.0,0.24390675],[66036.0,0.06776076],[66034.0,0.09032915],[66033.0,0.302875],[66032.0,0.11288167]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409962107,[[66038.0,0.19851114],[66037.0,0.04519202],[66036.0,0.32097024],[66035.0,0.06776076],[66033.0,0.39320415]],[[66039.0,0.15897899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409962281,[[66038.0,0.60189314],[66035.0,0.04519202],[66034.0,0.01810724],[66033.0,0.06776076],[66032.0,0.01806291]],[[66039.0,0.14635],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409962485,[[66038.0,0.95564814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.06776076],[66032.0,0.10839206]],[[66039.0,0.14635],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409962683,[[66038.0,0.94364814],[66037.0,0.302858],[66035.0,0.06329926],[66034.0,0.06776076],[66032.0,0.10839206]],[[66039.0,0.15662442],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409962934,[[66038.0,0.94364814],[66037.0,0.302858],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.06776076]],[[66039.0,0.15797899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.166254],[66050.0,0.07604389]]]
["bitfinex","BTCUSD",1718409963106,[[66038.0,0.94964814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66031.0,0.11381667]],[[66039.0,0.15797899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409963309,[[66038.0,0.93964814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66031.0,0.12118768]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405]]]
["bitfinex","BTCUSD",1718409963517,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66050.0,0.22744489]]]
["bitfinex","BTCUSD",1718409963709,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.166253],[66050.0,0.07604389]]]
["bitfinex","BTCUSD",1718409963916,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409964120,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409964687,[[66038.0,0.94364814],[66035.0,0.04519202],[66034.0,0.32097824],[66033.0,0.06776076],[66032.0,0.01806291]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.166253],[66050.0,0.07604389]]]
["bitfinex","BTCUSD",1718409964887,[[66038.0,0.94364814],[66035.0,0.04519202],[66034.0,0.32097824],[66033.0,0.06776076],[66032.0,0.01806291]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409965093,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409965094,[[66038.0,0.94364814],[66036.0,0.04519202],[66035.0,0.01810724],[66034.0,0.37063176],[66032.0,0.10839206]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409965295,[[66038.0,0.94364814],[66035.0,0.06329926],[66034.0,0.37063176],[66032.0,0.10839206],[66031.0,0.00830601]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409965499,[[66038.0,0.94364814],[66035.0,0.04519202],[66034.0,0.32097824],[66033.0,0.06776076],[66032.0,0.02543392]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156253]]]
["bitfinex","BTCUSD",1718409965709,[[66038.0,0.94364814],[66035.0,0.04519202],[66034.0,0.32097824],[66033.0,0.07513177],[66032.0,0.01806291]],[[66039.0,0.14435],[66044.0,0.01347899],[66045.0,0.00085],[66049.0,0.00485],[66051.0,0.60766336]]]
["bitfinex","BTCUSD",1718409965968,[[66038.0,0.94364814],[66035.0,0.00737101],[66034.0,0.01810724],[66032.0,0.01806291],[66031.0,0.07697889]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485],[66052.0,0.01262899]]]
["bitfinex","BTCUSD",1718409966185,[[66038.0,1.64358992],[66034.0,0.05],[66032.0,0.11806291],[66031.0,0.40099662],[66030.0,0.18]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409966345,[[66038.0,1.47234463],[66037.0,0.00737101],[66034.0,0.18556913],[66033.0,0.1884486],[66032.0,0.15139877]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409966540,[[66038.0,1.47234463],[66034.0,0.18556913],[66033.0,0.1884486],[66032.0,0.15139877]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409966541,[[66038.0,1.47971564],[66036.0,0.13556913],[66035.0,0.1884486],[66034.0,0.05],[66033.0,0.13333586]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409966744,[[66038.0,1.49759541],[66036.0,0.13556913],[66035.0,0.1884486],[66034.0,0.05]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409966745,[[66038.0,1.49759541],[66036.0,0.1884486],[66035.0,0.13556913],[66034.0,0.05],[66032.0,0.15139877]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.0644],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409967008,[[66038.0,1.52330626],[66037.0,0.00737101],[66036.0,0.1884486],[66035.0,0.13556913],[66034.0,0.18333586]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.07702899],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409967219,[[66038.0,1.37960626],[66037.0,0.11292388],[66035.0,0.1884486],[66032.0,0.06806291],[66031.0,0.000935]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.07702899],[66048.0,0.0791]]]
["bitfinex","BTCUSD",1718409967220,[[66038.0,1.37960626],[66037.0,0.11292388],[66035.0,0.1884486],[66032.0,0.06806291],[66031.0,0.000935]],[[66039.0,0.00085],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01262899],[66047.0,0.0644]]]
["bitfinex","BTCUSD",1718409967399,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66032.0,0.06806291],[66031.0,0.00830601]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409967400,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66032.0,0.06806291],[66031.0,0.00830601]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66053.0,0.151394]]]
["bitfinex","BTCUSD",1718409967597,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66032.0,0.07543392],[66031.0,0.303822]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66055.0,0.15139]]]
["bitfinex","BTCUSD",1718409967732,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101],[66032.0,0.06806291]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66055.0,0.15139]]]
["bitfinex","BTCUSD",1718409967933,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101],[66032.0,0.25651151]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66055.0,0.15139]]]
["bitfinex","BTCUSD",1718409968197,[[66038.0,1.44737552],[66036.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101],[66032.0,0.25651151]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.01347899],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409968405,[[66038.0,1.34652448],[66037.0,0.06776926],[66035.0,0.0903514],[66034.0,0.11292388],[66033.0,0.19581974]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409968621,[[66038.0,1.37964745],[66037.0,0.06776926],[66035.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409968830,[[66038.0,1.37964745],[66037.0,0.06776926],[66035.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.01347899],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409969067,[[66038.0,1.44741671],[66036.0,0.0903514],[66035.0,0.11292388],[66033.0,0.00737101],[66028.0,0.13556913]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.01347899],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409969267,[[66038.0,1.44741671],[66036.0,0.0903514],[66034.0,0.11292388],[66033.0,0.00737101],[66028.0,0.13556913]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409969422,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793],[66022.0,0.20017452]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409969632,[[66038.0,1.44743141],[66036.0,0.09774963],[66034.0,0.11297327],[66028.0,0.13556793],[66027.0,0.1]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.00085],[66046.0,0.01262899]]]
["bitfinex","BTCUSD",1718409969873,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.11297327],[66033.0,0.00737101],[66028.0,0.13556793]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.01347899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409970042,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793],[65973.0,0.44827503]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.00085],[66045.0,0.01347899],[66055.0,0.01]]]
["bitfinex","BTCUSD",1718409970251,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793],[65986.0,0.33332394]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409970444,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793],[66021.0,0.30307348]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409970695,[[66038.0,1.44743141],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793],[66022.0,0.20017452]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409971225,[[66038.0,1.37964745],[66037.0,0.06778396],[66036.0,0.09037862],[66034.0,0.12034428],[66028.0,0.13556793]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409971369,[[66038.0,1.37964745],[66037.0,0.06778396],[66035.0,0.09037862],[66034.0,0.12034428],[66027.0,0.13556793]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66054.0,0.01854]]]
["bitfinex","BTCUSD",1718409971731,[[66038.0,1.09367641],[66036.0,0.09037862],[66034.0,0.41584527],[66033.0,0.00737101],[66032.0,0.20651164]],[[66039.0,0.06525],[66040.0,0.0791],[66044.0,0.01347899],[66045.0,0.00085],[66051.0,0.302798]]]
["bitfinex","BTCUSD",1718409971940,[[66038.0,0.7372396],[66037.0,0.06778396],[66035.0,0.09037862],[66034.0,0.302872],[66033.0,0.11297327]],[[66039.0,0.06525],[66040.0,0.0791],[66041.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409972146,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.36617415],[66033.0,0.06778396],[66031.0,0.09131362]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.156254]]]
["bitfinex","BTCUSD",1718409972342,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.302872],[66033.0,0.01811407],[66032.0,0.06325099]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.166254],[66051.0,0.0509]]]
["bitfinex","BTCUSD",1718409972548,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.08136506],[66031.0,0.000935]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.01485],[66050.0,0.454206]]]
["bitfinex","BTCUSD",1718409972751,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.08136506],[66031.0,0.000935]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.166252],[66050.0,0.302805]]]
["bitfinex","BTCUSD",1718409972953,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.08136506],[66031.0,0.000935]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.01485],[66050.0,0.302803]]]
["bitfinex","BTCUSD",1718409973108,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.08136506],[66031.0,0.000935]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409973315,[[66038.0,0.58991448],[66037.0,0.353758],[66034.0,0.302872],[66032.0,0.01806291],[66031.0,0.06423715]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409973513,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.01806291],[66031.0,0.06423715]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66047.0,0.01],[66049.0,0.156254]]]
["bitfinex","BTCUSD",1718409973737,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.08136506],[66031.0,0.000935]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409973913,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.03617698],[66031.0,0.04612308]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409974344,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.01806291],[66031.0,0.06423715]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409974553,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.06325099],[66031.0,0.01904907]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409974775,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.03617698],[66031.0,0.04612308]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409974925,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.32094491],[66031.0,0.06423715]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409975461,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.32094491],[66031.0,0.01904907]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409975803,[[66038.0,0.58991448],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.33905898],[66031.0,0.04612308]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.00085],[66048.0,0.151405],[66049.0,0.01485]]]
["bitfinex","BTCUSD",1718409975942,[[66038.0,0.89276948],[66037.0,0.0509],[66034.0,0.302872],[66032.0,0.03617698],[66031.0,0.04611247]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409976288,[[66038.0,0.89276948],[66031.0,0.04611247]],[[66039.0,0.14435],[66040.0,0.01262899],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409976289,[[66038.0,0.13563248],[66031.0,0.01904907],[66030.0,0.14517747],[66029.0,0.06776621],[66025.0,0.41585468]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.303674],[66046.0,0.01],[66048.0,0.0509]]]
["bitfinex","BTCUSD",1718409976444,[[66038.0,0.13563248],[66031.0,0.000935],[66029.0,0.302897],[66025.0,0.36620254],[66023.0,0.06776621]],[[66039.0,0.15697899],[66044.0,0.00085],[66045.0,0.303674]]]
["bitfinex","BTCUSD",1718409976445,[[66038.0,0.13563248],[66031.0,0.000935],[66029.0,0.302897],[66025.0,0.36620254],[66023.0,0.06776621]],[[66039.0,0.76334278],[66040.0,0.01],[66042.0,0.0509],[66044.0,0.07689389],[66045.0,0.303674]]]
["bitfinex","BTCUSD",1718409976652,[[66038.0,0.13563248],[66032.0,0.15144],[66031.0,0.000935],[66029.0,0.302897],[66027.0,0.0509]],[[66039.0,0.78006923],[66040.0,0.01],[66042.0,0.35374],[66044.0,0.07689389],[66045.0,0.303674]]]
["bitfinex","BTCUSD",1718409977237,[[66031.0,0.000935],[66029.0,0.302897],[66027.0,0.0509],[66025.0,0.302911],[66023.0,0.01811407]],[[66037.0,0.15143],[66039.0,0.62864423],[66040.0,0.01],[66042.0,0.35374],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409977449,[[66031.0,0.000935],[66023.0,0.01811407],[66022.0,0.34810247],[66021.0,0.0183182],[66020.0,0.37070421]],[[66032.0,0.15512899],[66035.0,0.30287],[66036.0,0.15208779],[66037.0,0.01],[66039.0,0.37132745]]]
["bitfinex","BTCUSD",1718409977654,[[66031.0,0.12660179],[66023.0,0.15146],[66020.0,0.302938],[66019.0,0.01811407],[66018.0,0.04517747]],[[66032.0,0.30656999],[66033.0,0.01],[66035.0,0.30287],[66036.0,0.16332376],[66039.0,0.363081]]]
["bitfinex","BTCUSD",1718409977927,[[66031.0,0.12660179],[66023.0,0.302921],[66020.0,0.302938],[66018.0,0.01811407],[66016.0,0.34813247]],[[66032.0,0.62069079],[66033.0,0.01],[66035.0,0.30287],[66036.0,0.15208779],[66039.0,0.363081]]]
["bitfinex","BTCUSD",1718409978076,[[66031.0,0.88382179],[66027.0,0.302905],[66021.0,0.07604389],[66020.0,0.0783],[66019.0,0.01785626]],[[66032.0,0.62069079],[66033.0,0.01],[66039.0,0.363081]]]
["bitfinex","BTCUSD",1718409978077,[[66031.0,0.88382179],[66027.0,0.302905],[66021.0,0.07604389],[66020.0,0.0783],[66019.0,0.01785626]],[[66032.0,0.1537378],[66033.0,0.01262899],[66039.0,0.00933],[66043.0,0.01],[66044.0,0.152265]]]
["bitfinex","BTCUSD",1718409978280,[[66031.0,0.32894579],[66027.0,0.302905],[66020.0,0.0783],[66019.0,0.03597033],[66017.0,0.10537747]],[[66032.0,0.15512899],[66037.0,0.151431],[66038.0,0.01],[66039.0,0.00933],[66043.0,0.45626336]]]
["bitfinex","BTCUSD",1718409978482,[[66031.0,0.32894579],[66027.0,0.302905],[66020.0,0.09641407],[66019.0,0.01785626],[66018.0,0.04517747]],[[66032.0,0.16636752],[66037.0,0.151431],[66038.0,0.01],[66039.0,0.00633],[66043.0,0.45626336]]]
["bitfinex","BTCUSD",1718409978721,[[66031.0,0.32894579],[66027.0,0.302905],[66020.0,0.09641407],[66019.0,0.01785626],[66018.0,0.04516536]],[[66032.0,0.16636752],[66037.0,0.151431],[66038.0,0.01],[66039.0,0.00633],[66043.0,0.45626336]]]
["bitfinex","BTCUSD",1718409978925,[[66031.0,0.32894579],[66023.0,0.30292],[66020.0,0.09641407],[66019.0,0.01785626],[66018.0,0.05253637]],[[66032.0,0.16636752],[66039.0,0.00633],[66040.0,0.31285],[66043.0,0.45626336],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409979132,[[66031.0,0.63183379],[66023.0,0.30292],[66020.0,0.10378508],[66019.0,0.01785626],[66018.0,0.04516536]],[[66032.0,0.16636752],[66039.0,0.00633],[66040.0,0.464275],[66043.0,0.75909736],[66045.0,0.05175]]]
["bitfinex","BTCUSD",1718409979328,[[66031.0,1.23760979],[66022.0,0.00737101],[66020.0,0.0783],[66019.0,0.03597033],[66017.0,0.10536536]],[[66032.0,0.15373853],[66033.0,0.01262899],[66039.0,0.00633],[66044.0,0.01085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409979485,[[66031.0,1.23760979],[66023.0,0.00737101],[66022.0,0.302925],[66020.0,0.0783],[66019.0,0.03597033]],[[66032.0,0.1425],[66033.0,0.01262899],[66039.0,0.00633],[66044.0,0.01085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409979686,[[66031.0,1.24160979],[66023.0,0.00737101],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.0783]],[[66032.0,0.15512899],[66039.0,0.00633],[66042.0,0.01],[66044.0,0.00085],[66045.0,0.45711336]]]
["bitfinex","BTCUSD",1718409979990,[[66031.0,1.24460979],[66022.0,0.31029601],[66021.0,0.01811407],[66020.0,0.0783],[66019.0,0.06302162]],[[66032.0,0.15512899],[66039.0,0.00633],[66042.0,0.01],[66044.0,0.00085],[66045.0,0.45711336]]]
["bitfinex","BTCUSD",1718409980200,[[66031.0,1.24460979],[66023.0,0.00737101],[66022.0,0.302925],[66020.0,0.09641407],[66019.0,0.01785626]],[[66032.0,0.15512899],[66039.0,0.00633],[66041.0,0.01],[66044.0,0.00085],[66045.0,0.60852536]]]
["bitfinex","BTCUSD",1718409980414,[[66031.0,1.24460979],[66023.0,0.00737101],[66022.0,0.302925],[66020.0,0.09641407],[66019.0,0.01785626]],[[66032.0,0.15512899],[66039.0,0.00633],[66042.0,0.01],[66044.0,0.152265],[66045.0,0.45711336]]]
["bitfinex","BTCUSD",1718409980613,[[66031.0,1.24460979],[66023.0,0.00737101],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.0783]],[[66032.0,0.15512899],[66039.0,0.00633],[66042.0,0.01],[66044.0,0.152265],[66045.0,0.53315725]]]
["bitfinex","BTCUSD",1718409981238,[[66031.0,1.24460979],[66023.0,0.00737101],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.0783]],[[66032.0,0.15512899],[66039.0,0.00633],[66041.0,0.01],[66044.0,0.152265],[66045.0,0.53315725]]]
["bitfinex","BTCUSD",1718409981719,[[66031.0,0.94172179],[66027.0,0.302905],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.08567101]],[[66032.0,0.15512899],[66039.0,0.00633],[66040.0,0.01],[66043.0,0.302835],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409981919,[[66031.0,0.94172179],[66027.0,0.302905],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.08567101]],[[66032.0,0.15512899],[66039.0,0.00633],[66040.0,0.01],[66041.0,0.151422],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409982228,[[66031.0,0.94172179],[66027.0,0.302905],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.0783]],[[66032.0,0.15512899],[66039.0,0.00633],[66040.0,0.01],[66041.0,0.151422],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409982428,[[66031.0,0.94172179],[66027.0,0.302905],[66022.0,0.302925],[66021.0,0.01811407],[66020.0,0.08567101]],[[66032.0,0.15512899],[66039.0,0.00633],[66040.0,0.01],[66041.0,0.151422],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409982829,[[66031.0,0.94172179],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407],[66017.0,0.3011851]],[[66032.0,0.15512899],[66039.0,0.00633],[66040.0,0.01],[66041.0,0.151422],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409983058,[[66031.0,0.89082179],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407],[66018.0,0.18844873]],[[66032.0,0.15512899],[66037.0,0.01],[66039.0,0.00633],[66040.0,0.151424],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409983271,[[66031.0,0.89082179],[66029.0,0.0509],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407]],[[66032.0,0.15512899],[66038.0,0.01],[66039.0,0.00633],[66040.0,0.151424],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409983489,[[66031.0,0.89082179],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407],[66018.0,0.00737101]],[[66032.0,0.15512899],[66039.0,0.01633],[66040.0,0.151424],[66043.0,0.302835],[66046.0,0.32052766]]]
["bitfinex","BTCUSD",1718409983714,[[66031.0,0.89082179],[66029.0,0.0509],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407]],[[66032.0,0.15512899],[66037.0,0.01],[66039.0,0.00633],[66040.0,0.151424],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409983901,[[66031.0,0.89082179],[66029.0,0.0509],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407]],[[66032.0,0.15512899],[66038.0,0.01],[66039.0,0.00633],[66040.0,0.151424],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409984046,[[66031.0,0.89082179],[66029.0,0.0509],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.09641407]],[[66032.0,0.15512899],[66039.0,0.01633],[66040.0,0.151424],[66043.0,0.302835],[66050.0,0.452805]]]
["bitfinex","BTCUSD",1718409984486,[[66031.0,0.89082179],[66027.0,0.302905],[66022.0,0.302925],[66020.0,0.0783],[66019.0,0.03597033]],[[66032.0,0.15512899],[66037.0,0.01],[66039.0,0.00633],[66040.0,0.151424],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409984691,[[66031.0,0.58793379],[66027.0,0.302905],[66023.0,0.302921],[66020.0,0.0783],[66019.0,0.03597033]],[[66032.0,0.15512899],[66035.0,0.01],[66039.0,0.00633],[66040.0,0.302851],[66043.0,0.302835]]]
["bitfinex","BTCUSD",1718409984896,[[66031.0,0.58793379],[66027.0,0.353805],[66023.0,0.302921],[66020.0,0.0783],[66019.0,0.03597033]],[[66032.0,0.15512899],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.302851],[66041.0,0.0509]]]
["bitfinex","BTCUSD",1718409985102,[[66031.0,0.58793379],[66019.0,0.03597033]],[[66032.0,0.15512899],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.302851],[66041.0,0.0509]]]
["bitfinex","BTCUSD",1718409985103,[[66031.0,0.13360179],[66021.0,0.302931],[66019.0,0.01785626],[66018.0,0.01811407],[66016.0,0.1783]],[[66032.0,0.31721678],[66033.0,0.0509],[66038.0,0.07604389],[66039.0,0.00633],[66040.0,0.402851]]]
["bitfinex","BTCUSD",1718409985299,[[66031.0,0.007935],[66023.0,0.151461],[66021.0,0.302931],[66019.0,0.0509],[66016.0,0.11811407]],[[66032.0,0.31721678],[66033.0,0.0509],[66038.0,0.07604389],[66039.0,0.00633],[66040.0,0.402851]]]
["bitfinex","BTCUSD",1718409985300,[[66031.0,0.007935],[66023.0,0.151461],[66021.0,0.302931],[66019.0,0.0509],[66016.0,0.11811407]],[[66032.0,0.46865778],[66033.0,0.0509],[66038.0,0.07604389],[66039.0,0.00633],[66040.0,0.402851]]]
["bitfinex","BTCUSD",1718409985529,[[66031.0,0.007935],[66025.0,0.151457],[66021.0,0.302931],[66020.0,0.302936],[66019.0,0.0509]],[[66032.0,0.47987719],[66033.0,0.0509],[66036.0,0.302866],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409985732,[[66031.0,0.007935],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.47987719],[66033.0,0.0509],[66036.0,0.302866],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409985733,[[66031.0,0.007935],[66026.0,0.151453],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.47987719],[66033.0,0.0509],[66036.0,0.302866],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409985930,[[66031.0,0.007935],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.47987719],[66033.0,0.0509],[66036.0,0.302866],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409985931,[[66031.0,0.003935],[66027.0,0.151451],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.32843619],[66033.0,0.0509],[66034.0,0.151437],[66036.0,0.302866],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409986102,[[66031.0,0.003935],[66027.0,0.151451],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.32843619],[66033.0,0.0509],[66036.0,0.302866],[66037.0,0.302862],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409986323,[[66031.0,0.000935],[66027.0,0.151451],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.33043619],[66033.0,0.0509],[66036.0,0.302866],[66037.0,0.302862],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409986682,[[66031.0,0.000935],[66025.0,0.151456],[66024.0,0.302916],[66021.0,0.302931],[66019.0,0.0509]],[[66032.0,0.48587719],[66033.0,0.0509],[66036.0,0.302866],[66037.0,0.302862],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409986896,[[66031.0,0.000935],[66015.0,0.302958],[66013.0,0.01811407],[66011.0,0.0602],[66010.0,0.302981]],[[66032.0,0.78876019],[66033.0,0.0509],[66036.0,0.1],[66038.0,0.07604389],[66040.0,0.352851]]]
["bitfinex","BTCUSD",1718409987098,[[66031.0,0.000935],[66013.0,0.302968],[66010.0,0.353881],[66009.0,0.00087032],[66008.0,0.303928]],[[66032.0,0.78876019],[66033.0,0.0509],[66038.0,0.07604389],[66040.0,0.352851]]]
["bitfinex","BTCUSD",1718409987099,[[66031.0,0.000935],[66013.0,0.302968],[66010.0,0.353881],[66009.0,0.00087032],[66008.0,0.303928]],[[66032.0,1.15256207],[66033.0,0.2009],[66038.0,0.12604389],[66040.0,0.302851],[66042.0,0.14529664]]]
["bitfinex","BTCUSD",1718409987309,[[66031.0,0.000935],[66014.0,0.151482],[66013.0,0.302968],[66010.0,0.353881],[66009.0,0.00087032]],[[66032.0,1.45544507],[66033.0,0.2009],[66038.0,0.12604389],[66040.0,0.302851],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718409987556,[[66031.0,0.000935],[66015.0,0.15148],[66013.0,0.302966],[66010.0,0.302981],[66009.0,0.00087032]],[[66032.0,1.5711205],[66033.0,0.1009],[66036.0,0.05],[66038.0,0.07604389],[66040.0,0.34814764]]]
["bitfinex","BTCUSD",1718409987730,[[66031.0,0.000935],[66014.0,0.151482],[66013.0,0.302966],[66009.0,0.00087032],[66003.0,0.02548508]],[[66032.0,1.45544507],[66033.0,0.1009],[66036.0,0.05],[66037.0,0.1],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409987971,[[66031.0,0.000935],[66016.0,0.302952],[66013.0,0.302966],[66009.0,0.00087032],[66003.0,0.01811407]],[[66032.0,1.55144507],[66033.0,0.1009],[66036.0,0.05],[66038.0,0.07604389],[66052.0,0.42883889]]]
["bitfinex","BTCUSD",1718409988193,[[66031.0,0.001935],[66016.0,0.454428],[66013.0,0.302966],[66009.0,0.00087032],[66003.0,0.01811407]],[[66032.0,1.45644507],[66033.0,0.2009],[66036.0,0.05],[66038.0,0.07604389],[66052.0,0.42883889]]]
["bitfinex","BTCUSD",1718409988414,[[66031.0,0.001935],[66020.0,0.151468],[66016.0,0.302952],[66013.0,0.302966],[66009.0,0.00087032]],[[66032.0,1.25156207],[66033.0,0.1009],[66036.0,0.352867],[66038.0,0.07604389],[66042.0,0.14529664]]]
["bitfinex","BTCUSD",1718409988586,[[66031.0,0.001935],[66020.0,0.151468],[66016.0,0.302952],[66013.0,0.302966],[66009.0,0.00087032]],[[66032.0,1.25456207],[66033.0,0.1009],[66036.0,0.352867],[66038.0,0.07604389],[66042.0,0.14529664]]]
["bitfinex","BTCUSD",1718409988821,[[66031.0,0.001935],[66019.0,0.15147],[66017.0,0.30295],[66013.0,0.302966],[66011.0,0.302976]],[[66032.0,2.16321507],[66033.0,0.1009],[66036.0,0.05],[66038.0,0.07604389],[66042.0,0.14529664]]]
["bitfinex","BTCUSD",1718409989039,[[66031.0,0.001935],[66017.0,0.30295],[66013.0,0.302966],[66011.0,0.302976],[65995.0,0.000935]],[[66032.0,2.16321507],[66033.0,0.1009],[66036.0,0.05],[66038.0,0.07604389],[66042.0,0.14529664]]]
["bitfinex","BTCUSD",1718409989278,[[66031.0,0.001935],[66017.0,0.30295],[66016.0,0.302953],[66011.0,0.302976],[66010.0,0.0509]],[[66032.0,1.75733207],[66033.0,0.1009],[66034.0,0.1],[66036.0,0.352866],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409989492,[[66031.0,0.002935],[66021.0,0.151466],[66017.0,0.30295],[66011.0,0.302975],[66010.0,0.0509]],[[66032.0,1.75733207],[66033.0,0.1009],[66034.0,0.1],[66036.0,0.352866],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409989493,[[66031.0,0.002935],[66021.0,0.151466],[66017.0,0.30295],[66011.0,0.302975],[66010.0,0.0509]],[[66032.0,1.75731319],[66033.0,0.05],[66034.0,0.1],[66036.0,0.05],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409989703,[[66031.0,0.002935],[66021.0,0.151466],[66017.0,0.30295],[66016.0,0.302954],[66011.0,0.302975]],[[66032.0,1.85731319],[66033.0,0.05],[66036.0,0.05],[66037.0,0.302863],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409989914,[[66031.0,0.002935],[66021.0,0.151466],[66017.0,0.30295],[66016.0,0.302954],[66011.0,0.302975]],[[66032.0,1.9183035],[66033.0,0.05],[66036.0,0.05],[66037.0,0.302863],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409990116,[[66031.0,0.002935],[66021.0,0.151466],[66017.0,0.30295],[66016.0,0.302954],[66011.0,0.302975]],[[66032.0,1.8183035],[66033.0,0.05],[66034.0,0.1],[66036.0,0.05],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1718409990276,[[66031.0,0.001935],[66022.0,0.151464],[66017.0,0.30295],[66016.0,0.302954],[66011.0,0.302975]],[[66032.0,1.75231319],[66033.0,0.05],[66034.0,0.1],[66036.0,0.05],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1718409990481,[[66031.0,0.001935],[66022.0,0.151464],[66020.0,0.302936],[66017.0,0.30295],[66011.0,0.302975]],[[66032.0,1.75231319],[66033.0,0.05],[66034.0,0.1],[66036.0,0.05],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1718409990482,[[66031.0,0.001935],[66022.0,0.151464],[66020.0,0.302936],[66017.0,0.30295],[66011.0,0.302975]],[[66032.0,1.76631319],[66033.0,0.05],[66034.0,0.1],[66036.0,0.05],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1718409991065,[[66031.0,0.001935],[66020.0,0.302936],[66017.0,0.30295],[66013.0,0.0509],[66011.0,0.302975]],[[66032.0,1.10964719],[66033.0,0.05],[66036.0,0.05],[66037.0,0.302863],[66039.0,0.10633]]]
["bitfinex","BTCUSD",1718409991354,[[66031.0,0.001935],[66024.0,0.302916],[66020.0,0.302936],[66017.0,0.30295],[66013.0,0.0509]],[[66032.0,1.00910619],[66033.0,0.05],[66034.0,0.454315],[66036.0,0.15],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1718409991560,[[66031.0,0.001935],[66027.0,0.151452],[66024.0,0.302916],[66020.0,0.302936],[66017.0,0.30295]],[[66032.0,1.00910619],[66033.0,0.20144],[66036.0,0.15],[66037.0,0.302863],[66039.0,0.309184]]]
["bitfinex","BTCUSD",1718409991999,[[66031.0,0.001935],[66028.0,0.15145],[66024.0,0.302916],[66023.0,0.302922],[66020.0,0.302936]],[[66032.0,1.00910619],[66033.0,0.20144],[66036.0,0.15],[66037.0,0.302863],[66039.0,0.309184]]]
["bitfinex","BTCUSD",1718409992419,[[66031.0,0.001935],[66030.0,0.30289],[66027.0,0.302904],[66020.0,0.302936],[66016.0,0.0509]],[[66032.0,0.94820619],[66036.0,0.01],[66037.0,0.05],[66039.0,0.00633],[66045.0,0.12689389]]]
["bitfinex","BTCUSD",1718409992641,[[66031.0,0.153379],[66027.0,0.302904],[66022.0,0.0509],[66021.0,0.1385],[66020.0,0.302936]],[[66032.0,0.94820619],[66034.0,0.01],[66039.0,0.00633],[66041.0,0.05],[66044.0,0.252265]]]
["bitfinex","BTCUSD",1718409992864,[[66031.0,0.001935],[66029.0,0.151447],[66027.0,0.302904],[66021.0,0.0783],[66020.0,0.302936]],[[66032.0,0.95820619],[66035.0,0.151435],[66036.0,0.05],[66038.0,0.0509],[66039.0,0.309185]]]
["bitfinex","BTCUSD",1718409993133,[[66031.0,0.001935],[66029.0,0.151447],[66027.0,0.302904],[66025.0,0.302911],[66022.0,0.0509]],[[66032.0,0.95820619],[66035.0,0.151435],[66036.0,0.05],[66038.0,0.0509],[66039.0,0.309185]]]
["bitfinex","BTCUSD",1718409993350,[[66031.0,0.001935],[66025.0,0.151456],[66019.0,0.0509],[66016.0,0.302955],[66015.0,0.0759]],[[66032.0,0.95820619],[66035.0,0.151435],[66036.0,0.05],[66038.0,0.0509],[66039.0,0.309185]]]
["bitfinex","BTCUSD",1718409993351,[[66031.0,0.001935],[66025.0,0.151456],[66019.0,0.0509],[66016.0,0.302955],[66015.0,0.0759]],[[66032.0,1.10964719],[66035.0,0.35377],[66036.0,0.05],[66037.0,0.1],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718409993609,[[66031.0,0.001935],[66016.0,0.302955],[66009.0,0.00087032],[66006.0,0.01780089],[66004.0,0.0648]],[[66032.0,1.46343019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.05],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409993837,[[66031.0,0.001935],[66018.0,0.151471],[66016.0,0.302955],[66015.0,0.302959],[66014.0,0.0509]],[[66032.0,1.76631319],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409994086,[[66031.0,0.001935],[66019.0,0.151469],[66016.0,0.302955],[66015.0,0.302959],[66014.0,0.0509]],[[66032.0,1.76631319],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409994323,[[66031.0,0.001935],[66024.0,0.151459],[66021.0,0.302932],[66019.0,0.151469],[66015.0,0.302959]],[[66032.0,1.76631319],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409994324,[[66031.0,0.001935],[66024.0,0.151459],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.44943019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409994549,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.46343019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409994784,[[66031.0,0.000935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.43943019],[66035.0,0.30287],[66036.0,0.01805184],[66037.0,0.2],[66280.0,100.0]]]
["bitfinex","BTCUSD",1718409995036,[[66031.0,0.000935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.38853019],[66035.0,0.30287],[66036.0,0.16805184],[66037.0,0.05],[66040.0,0.1272]]]
["bitfinex","BTCUSD",1718409995318,[[66031.0,0.002935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.41253019],[66035.0,0.30287],[66036.0,0.11805184],[66037.0,0.1],[66040.0,0.1272]]]
["bitfinex","BTCUSD",1718409995544,[[66031.0,0.002935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.41253019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409995770,[[66031.0,0.001935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.40253019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409995963,[[66031.0,0.002935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.41153019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409996405,[[66031.0,0.001935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.39753019],[66034.0,0.1],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409996659,[[66031.0,0.001935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.39753019],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05]]]
["bitfinex","BTCUSD",1718409996660,[[66031.0,0.000935],[66025.0,0.151457],[66021.0,0.302932],[66019.0,0.302939],[66015.0,0.302959]],[[66032.0,1.38853019],[66035.0,0.30287],[66036.0,0.06805184],[66037.0,0.05],[66038.0,0.17604389]]]
["bitfinex","BTCUSD",1718409996932,[[66031.0,0.153379],[66024.0,0.302917],[66018.0,0.0759],[66015.0,0.302959],[66012.0,0.1272]],[[66032.0,0.94320619],[66036.0,0.06805184],[66039.0,0.00633],[66041.0,0.151421],[66042.0,0.2]]]
["bitfinex","BTCUSD",1718409997172,[[66031.0,0.456267],[66025.0,0.302913],[66018.0,0.0759],[66015.0,0.302959],[66012.0,0.1272]],[[66032.0,0.94320619],[66036.0,0.06805184],[66039.0,0.00633],[66041.0,0.251421],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718409997418,[[66031.0,0.457267],[66028.0,0.3029],[66025.0,0.302913],[66018.0,0.0759],[66015.0,0.302959]],[[66032.0,0.95720619],[66036.0,0.06805184],[66039.0,0.00633],[66041.0,0.251421],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718409997552,[[66031.0,0.154379],[66028.0,0.3029],[66025.0,0.302913],[66021.0,0.30293],[66018.0,0.0759]],[[66032.0,0.95720619],[66036.0,0.06805184],[66039.0,0.460609],[66041.0,0.1],[66042.0,0.40284]]]
["bitfinex","BTCUSD",1718409997752,[[66031.0,0.153379],[66028.0,0.3029],[66025.0,0.302913],[66021.0,0.30293],[66018.0,0.0759]],[[66032.0,0.94320619],[66036.0,0.06805184],[66039.0,0.157757],[66041.0,0.1],[66042.0,0.40284]]]
["bitfinex","BTCUSD",1718409997994,[[66031.0,0.154379],[66028.0,0.3029],[66025.0,0.302913],[66022.0,0.302928],[66018.0,0.0759]],[[66032.0,0.95720619],[66036.0,0.06805184],[66038.0,0.151429],[66039.0,0.00633],[66041.0,0.1]]]
["bitfinex","BTCUSD",1718409998216,[[66031.0,0.154379],[66028.0,0.3029],[66025.0,0.302913],[66022.0,0.302928],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.151429],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409998871,[[66031.0,0.457267],[66028.0,0.3029],[66025.0,0.302913],[66018.0,0.0759],[66010.0,0.00737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.01805184],[66038.0,0.151429],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718409999125,[[66031.0,0.457267],[66028.0,0.3029],[66025.0,0.302913],[66018.0,0.0759],[66010.0,0.00737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66039.0,0.157756],[66059.0,0.27604389]]]
["bitfinex","BTCUSD",1718409999590,[[66031.0,0.457267],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[66003.0,0.05737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66039.0,0.00633],[66042.0,0.25]]]
["bitfinex","BTCUSD",1718409999813,[[66031.0,0.154379],[66028.0,0.302898],[66027.0,0.302903],[66022.0,0.0648],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.151429],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410000112,[[66031.0,0.457267],[66028.0,0.302898],[66022.0,0.367728],[66018.0,0.0759],[66007.0,0.00737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410000113,[[66031.0,0.457267],[66028.0,0.302898],[66022.0,0.367728],[66018.0,0.0759],[66007.0,0.00737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66039.0,0.157757],[66040.0,0.40285]]]
["bitfinex","BTCUSD",1718410000351,[[66031.0,0.457267],[66028.0,0.302898],[66022.0,0.367728],[66018.0,0.0759],[66010.0,0.00737101]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.157757]]]
["bitfinex","BTCUSD",1718410000564,[[66031.0,0.457267],[66028.0,0.302898],[66025.0,0.302912],[66022.0,0.0648],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410000795,[[66031.0,0.760155],[66025.0,0.302912],[66022.0,0.0648],[66018.0,0.0759],[66011.0,0.00737101]],[[66032.0,0.94720619],[66034.0,0.01],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718410000940,[[66031.0,0.457267],[66028.0,0.302898],[66025.0,0.302912],[66022.0,0.0648],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389],[66042.0,0.25]]]
["bitfinex","BTCUSD",1718410001146,[[66031.0,0.457267],[66028.0,0.302898],[66025.0,0.302912],[66022.0,0.0648],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.157756]]]
["bitfinex","BTCUSD",1718410001367,[[66031.0,0.457267],[66028.0,0.302898],[66025.0,0.302912],[66022.0,0.0648],[66018.0,0.0759]],[[66032.0,0.95720619],[66035.0,0.060584],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410001561,[[66031.0,0.760155],[66028.0,0.302898],[66022.0,0.0648],[66021.0,0.30293],[66018.0,0.0759]],[[66032.0,0.94720619],[66035.0,0.01],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410001910,[[66031.0,0.760155],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[65984.0,0.97199654]],[[66032.0,0.94720619],[66036.0,0.06805184],[66038.0,0.07604389],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410001911,[[66031.0,0.760155],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[65984.0,0.97199654]],[[66032.0,0.95056779],[66034.0,0.01],[66036.0,0.06805184],[66037.0,0.060582],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718410002442,[[66031.0,0.759155],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[66001.0,0.303022]],[[66032.0,0.94156779],[66034.0,0.01],[66036.0,0.06805184],[66037.0,0.060582],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718410002657,[[66031.0,0.760155],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[66001.0,0.303022]],[[66032.0,0.95156779],[66034.0,0.01],[66036.0,0.06805184],[66037.0,0.060582],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718410002947,[[66031.0,0.760155],[66028.0,0.302898],[66022.0,0.0648],[66018.0,0.0759],[66001.0,0.303022]],[[66032.0,0.99156779],[66034.0,0.01],[66036.0,0.06805184],[66037.0,0.060582],[66038.0,0.07604389]]]
["bitfinex","BTCUSD",1718410003348,[[66031.0,1.062043],[66024.0,0.0666],[66021.0,0.302932],[66018.0,0.2031],[66017.0,0.00737101]],[[66032.0,0.89846779],[66035.0,0.0788],[66036.0,0.01805184],[66037.0,0.060582],[66038.0,0.08604389]]]
["bitfinex","BTCUSD",1718410003691,[[66031.0,0.457267],[66029.0,0.302896],[66025.0,0.302914],[66018.0,0.0759],[66016.0,0.0666]],[[66032.0,0.99126779],[66036.0,0.06805184],[66038.0,0.08604389],[66039.0,0.00633],[66044.0,0.152264]]]
["bitfinex","BTCUSD",1718410003836,[[66031.0,0.760155],[66029.0,0.302896],[66018.0,0.0759],[66016.0,0.0666],[66014.0,0.1272]],[[66032.0,0.99126779],[66036.0,0.06805184],[66038.0,0.14662489],[66039.0,0.00633],[66043.0,0.151418]]]
["bitfinex","BTCUSD",1718410004185,[[66031.0,0.760155],[66028.0,0.302899],[66018.0,0.0759],[66016.0,0.0666],[66014.0,0.1272]],[[66032.0,0.99126779],[66036.0,0.06805184],[66037.0,0.01],[66038.0,0.13662489],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410004309,[[66031.0,0.760155],[66028.0,0.302899],[66018.0,0.0759],[66016.0,0.0666],[66014.0,0.1272]],[[66032.0,0.99126779],[66036.0,0.06805184],[66038.0,0.14662489],[66039.0,0.00633],[66043.0,0.151417]]]
["bitfinex","BTCUSD",1718410004506,[[66031.0,1.063043],[66024.0,0.0666],[66021.0,0.302932],[66019.0,0.1272],[66014.0,0.00737101]],[[66032.0,0.91246779],[66039.0,0.00633],[66040.0,0.01],[66042.0,0.05],[66045.0,0.53315725]]]
["bitfinex","BTCUSD",1718410004713,[[66031.0,1.063043],[66026.0,0.0777],[66024.0,0.0666],[66021.0,0.302932],[66019.0,0.1272]],[[66032.0,0.91246779],[66035.0,0.0788],[66039.0,0.00633],[66040.0,0.01],[66041.0,0.05]]]
["bitfinex","BTCUSD",1718410005068,[[66031.0,1.063043],[66026.0,0.0777],[66024.0,0.0666],[66021.0,0.302932],[66019.0,0.1272]],[[66032.0,0.91246779],[66035.0,0.0788],[66039.0,0.01633],[66040.0,0.060579],[66041.0,0.06769974]]]
["bitfinex","BTCUSD",1718410005407,[[66031.0,1.063043],[66026.0,0.0777],[66024.0,0.0666],[66021.0,0.302932],[66019.0,0.1272]],[[66032.0,0.91246779],[66035.0,0.0788],[66038.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410005617,[[66031.0,0.760155],[66026.0,0.380608],[66024.0,0.0666],[66019.0,0.1272],[66013.0,0.01818717]],[[66032.0,0.91246779],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410005839,[[66031.0,0.760155],[66026.0,0.380608],[66024.0,0.0666],[66019.0,0.1272],[66013.0,0.01818717]],[[66032.0,0.89788678],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410006041,[[66031.0,0.760155],[66026.0,0.0777],[66024.0,0.0666],[66021.0,0.302933],[66019.0,0.1272]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410006238,[[66031.0,0.760155],[66026.0,0.0777],[66024.0,0.0666],[66019.0,0.1272],[66014.0,0.00737101]],[[66032.0,0.91247328],[66035.0,0.0888],[66039.0,0.00633],[66040.0,0.060579],[66044.0,0.353682]]]
["bitfinex","BTCUSD",1718410006693,[[66031.0,0.760155],[66026.0,0.0777],[66024.0,0.0666],[66019.0,0.1272],[66014.0,0.00737101]],[[66032.0,0.91247328],[66034.0,0.01],[66035.0,0.0788],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410006881,[[66031.0,0.760155],[66026.0,0.0777],[66024.0,0.0666],[66019.0,0.1272],[66014.0,0.00737101]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410007082,[[66031.0,0.760155],[66029.0,0.302896],[66026.0,0.0777],[66024.0,0.0666],[66019.0,0.1272]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410007550,[[66031.0,0.760155],[66029.0,0.302896],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410007751,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66008.0,0.100935]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410008045,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66018.0,0.00737101]],[[66032.0,0.91247328],[66035.0,0.0788],[66036.0,0.01],[66039.0,0.00633],[66040.0,0.060579]]]
["bitfinex","BTCUSD",1718410008327,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.00737101]],[[66032.0,0.82185779],[66033.0,0.01262899],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410008535,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.00737101]],[[66032.0,0.84909908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410008714,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.00737101]],[[66032.0,0.84909908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410009119,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66019.0,0.13457101]],[[66032.0,0.84909908],[66037.0,0.0605],[66038.0,0.0888],[66039.0,0.00633],[66048.0,0.1]]]
["bitfinex","BTCUSD",1718410009321,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66020.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0888],[66039.0,0.00633],[66043.0,0.06787097]]]
["bitfinex","BTCUSD",1718410011208,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0888],[66039.0,0.00633],[66043.0,0.06787097]]]
["bitfinex","BTCUSD",1718410012216,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410012445,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.1938],[66022.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410016803,[[66031.0,1.063043],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.1938],[66021.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410016948,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66022.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410017409,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66022.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66042.0,0.070577]]]
["bitfinex","BTCUSD",1718410017553,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66022.0,0.00737101]],[[66032.0,0.83732009],[66033.0,0.01262899],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410017755,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666]],[[66032.0,0.83732009],[66033.0,0.01262899],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410017756,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66021.0,0.05258145]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410018641,[[66031.0,1.113943],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.0666],[66022.0,0.00737101]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410020321,[[66031.0,1.179543],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.00737101],[66022.0,0.04521044]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66042.0,0.01]]]
["bitfinex","BTCUSD",1718410020524,[[66031.0,1.179543],[66026.0,0.0777],[66025.0,0.302913],[66024.0,0.00737101],[66022.0,0.04523945]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410020729,[[66031.0,1.179543],[66026.0,0.0777],[66025.0,0.302913],[66022.0,0.05261046],[66012.0,0.3]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410020930,[[66031.0,1.179543],[66026.0,0.0777],[66025.0,0.302913],[66022.0,0.04523945],[66021.0,0.02541868]],[[66032.0,0.84994908],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410021480,[[66031.0,1.179543],[66025.0,0.302913],[66022.0,0.04523945],[66021.0,0.02541868],[66019.0,0.0904789]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410021683,[[66031.0,1.256243],[66025.0,0.302913],[66022.0,0.04523945],[66021.0,0.08590684],[66019.0,0.0904789]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410021878,[[66031.0,1.256243],[66025.0,0.302913],[66021.0,0.01804767],[66020.0,0.00737101],[66018.0,0.09049723]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410022076,[[66031.0,1.256243],[66025.0,0.302913],[66022.0,0.04524861],[66021.0,0.01804767],[66020.0,0.07524393]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410022286,[[66031.0,1.256243],[66025.0,0.302913],[66022.0,0.04524861],[66021.0,0.01804767],[66020.0,0.06787292]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410022681,[[66031.0,1.256243],[66025.0,0.302913],[66022.0,0.04524861],[66021.0,0.08592059],[66020.0,0.00737101]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410023227,[[66031.0,1.38190647],[66026.0,0.01814091],[66025.0,0.302913],[66022.0,0.04524861],[66021.0,0.08592059]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410023459,[[66031.0,1.38190647],[66026.0,0.01814091],[66025.0,0.302913],[66023.0,0.04524861],[66021.0,0.08592059]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410023650,[[66031.0,1.38190647],[66027.0,0.01814091],[66025.0,0.302913],[66023.0,0.04524861],[66021.0,0.08592059]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410023803,[[66031.0,1.38190647],[66026.0,0.01814091],[66025.0,0.302913],[66023.0,0.04524861],[66021.0,0.08592059]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410024006,[[66031.0,1.38190647],[66026.0,0.01814091],[66025.0,0.302913],[66023.0,0.04524861],[66021.0,0.0932916]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410024207,[[66031.0,1.38190647],[66026.0,0.01814091],[66025.0,0.302913],[66023.0,0.04524861],[66021.0,0.08592059]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410024949,[[66031.0,1.18870647],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913],[66023.0,0.04524861]],[[66032.0,0.69786129],[66037.0,0.0705],[66038.0,0.0788],[66039.0,0.00633],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718410025160,[[66031.0,1.18870647],[66028.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0888],[66039.0,0.00633],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718410025567,[[66031.0,1.18870647],[66028.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0888],[66039.0,0.00633],[66048.0,0.251407]]]
["bitfinex","BTCUSD",1718410025781,[[66031.0,1.18870647],[66028.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.6852323],[66033.0,0.01262899],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633]]]
["bitfinex","BTCUSD",1718410025984,[[66031.0,1.18870647],[66028.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410026201,[[66031.0,1.18870647],[66028.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410026342,[[66031.0,1.23960647],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913],[65932.0,0.70764599]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410026551,[[66031.0,1.23960647],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913],[66023.0,0.23374382]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410026951,[[66031.0,1.23960647],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913],[66024.0,0.18849521]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410027154,[[66031.0,1.23960647],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913],[66020.0,0.18849521]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410027347,[[66031.0,1.23960647],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913],[66020.0,0.27899244]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410027548,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.00633],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410027770,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.0605],[66038.0,0.0788],[66039.0,0.01633],[66044.0,0.51768936]]]
["bitfinex","BTCUSD",1718410028277,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66044.0,0.51768936]]]
["bitfinex","BTCUSD",1718410028839,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410029047,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410029700,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66048.0,0.151405]]]
["bitfinex","BTCUSD",1718410030084,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.09484091],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410031123,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410031718,[[66031.0,1.18870647],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913],[66021.0,0.06787292]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66048.0,0.302812]]]
["bitfinex","BTCUSD",1718410031937,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66045.0,0.29607814]]]
["bitfinex","BTCUSD",1718410032112,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66044.0,0.51768936]]]
["bitfinex","BTCUSD",1718410032311,[[66031.0,1.18870647],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08374091],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410033069,[[66031.0,1.063043],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.01085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410033188,[[66031.0,1.18870563],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08373537],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0888],[66039.0,0.00085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410033815,[[66031.0,1.18870563],[66027.0,0.0767],[66026.0,0.08373537],[66025.0,0.302913],[65992.0,0.15265561]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0888],[66039.0,0.00085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410034017,[[66031.0,1.18870563],[66030.0,0.0509],[66027.0,0.0767],[66026.0,0.08373537],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0888],[66039.0,0.00085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410034222,[[66031.0,1.18870563],[66030.0,0.0509],[66027.0,0.09483537],[66026.0,0.0656],[66025.0,0.302913]],[[66032.0,0.69786129],[66037.0,0.06598],[66038.0,0.0888],[66039.0,0.00085],[66044.0,0.56858936]]]
["bitfinex","BTCUSD",1718410034416,[[66031.0,0.88581763],[66027.0,0.09483537],[66026.0,0.0656],[66025.0,0.302913],[66021.0,0.18849395]],[[66032.0,0.69786129],[66035.0,0.01],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410034654,[[66031.0,0.58292963],[66027.0,0.09483537],[66026.0,0.1165],[66020.0,0.27895653],[66019.0,0.32151516]],[[66032.0,0.69786129],[66036.0,0.01],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410034872,[[66031.0,0.88581763],[66027.0,0.0767],[66026.0,0.13463537],[66023.0,0.04523129],[66021.0,0.06784693]],[[66032.0,0.69786129],[66036.0,0.01],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410035223,[[66031.0,0.88581763],[66029.0,0.0509],[66027.0,0.09483537],[66026.0,0.0656],[66025.0,0.302914]],[[66032.0,0.68324899],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410035424,[[66031.0,0.88581763],[66029.0,0.0509],[66027.0,0.09483537],[66026.0,0.0656],[66025.0,0.34814529]],[[66032.0,0.68324899],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410035624,[[66031.0,1.18870563],[66029.0,0.0509],[66027.0,0.09483537],[66026.0,0.0656],[66025.0,0.34814529]],[[66032.0,0.69666561],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410035974,[[66031.0,1.18870563],[66029.0,0.0509],[66028.0,0.01813537],[66026.0,0.0656],[66025.0,0.34814529]],[[66032.0,0.69666561],[66037.0,0.06598],[66038.0,0.0788],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410035975,[[66031.0,1.18870563],[66029.0,0.0509],[66028.0,0.01813537],[66026.0,0.0656],[66025.0,0.34814529]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.0788],[66039.0,0.00085],[66042.0,0.01]]]
["bitfinex","BTCUSD",1718410036176,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66026.0,0.11083129],[66025.0,0.302914]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410036354,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66026.0,0.11083129],[66025.0,0.37076093]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66041.0,0.01]]]
["bitfinex","BTCUSD",1718410036560,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66026.0,0.11083129],[66025.0,0.37076093]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410036767,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66027.0,0.04523129],[66026.0,0.0656]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410036964,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66027.0,0.04523129],[66026.0,0.25409395]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410037466,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.01813537],[66027.0,0.04523129],[66026.0,0.13344693]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410038200,[[66031.0,1.26800563],[66029.0,0.09613129],[66028.0,0.01813537],[66027.0,0.06784693],[66026.0,0.0656]],[[66032.0,0.69666561],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410038619,[[66031.0,1.26800563],[66029.0,0.09613129],[66028.0,0.01813537],[66027.0,0.06784693],[66026.0,0.0656]],[[66032.0,0.68324899],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410038826,[[66031.0,1.26800563],[66029.0,0.09613129],[66028.0,0.01813537],[66027.0,0.06784693],[66026.0,0.0656]],[[66032.0,0.69666507],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410039065,[[66031.0,1.26800563],[66029.0,0.0509],[66028.0,0.06336666],[66027.0,0.06784693],[66026.0,0.0656]],[[66032.0,0.69666507],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410039268,[[66031.0,1.26800563],[66029.0,0.09613129],[66028.0,0.01813537],[66027.0,0.06784693],[66026.0,0.0656]],[[66032.0,0.69666507],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.01085],[66044.0,0.10676949]]]
["bitfinex","BTCUSD",1718410039642,[[66031.0,0.96511763],[66030.0,0.302888],[66029.0,0.09613129],[66028.0,0.01813537],[66027.0,0.06784693]],[[66032.0,0.69666507],[66037.0,0.01548],[66038.0,0.1434],[66039.0,0.00085],[66044.0,0.10676949]]]
["bitfinex","BTCUSD",1718410039842,[[66031.0,0.88581763],[66029.0,0.04523129],[66028.0,0.01813537],[66027.0,0.19804693],[66020.0,0.18849395]],[[66032.0,0.69666507],[66036.0,0.01],[66037.0,0.00548],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410040062,[[66031.0,0.88581763],[66028.0,0.04523129],[66027.0,0.14833537],[66026.0,0.13344693],[66024.0,0.09046258]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410040269,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.14833537],[66026.0,0.13344693]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410040594,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.1302],[66026.0,0.12896666],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410040790,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410041552,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66034.0,0.01],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410041955,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410042373,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.01548],[66038.0,0.1434],[66039.0,0.00085],[66045.0,0.54749314]]]
["bitfinex","BTCUSD",1718410042572,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.01548],[66038.0,0.1434],[66039.0,0.00085],[66043.0,0.151417]]]
["bitfinex","BTCUSD",1718410043359,[[66031.0,0.88581763],[66029.0,0.302894],[66027.0,0.17543129],[66026.0,0.08373537],[66025.0,0.06784693]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410043782,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1302],[66026.0,0.1515823]],[[66032.0,0.69666507],[66035.0,0.00548],[66036.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410044027,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1302],[66026.0,0.1515823]],[[66032.0,0.69666507],[66034.0,0.01],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410046568,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1302],[66026.0,0.1515823]],[[66032.0,0.69666507],[66035.0,0.00548],[66037.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410046688,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1302],[66026.0,0.1515823]],[[66032.0,0.69666507],[66035.0,0.00548],[66038.0,0.1534],[66039.0,0.00085],[66048.0,0.51616974]]]
["bitfinex","BTCUSD",1718410046890,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.14833537],[66026.0,0.13344693]],[[66032.0,0.68324899],[66035.0,0.00548],[66037.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410047128,[[66031.0,0.88581763],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.14833537],[66026.0,0.13344693]],[[66032.0,0.69641189],[66035.0,0.00548],[66037.0,0.01],[66038.0,0.1434],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410047580,[[66031.0,0.88581763],[66030.0,0.0509],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.09743537]],[[66032.0,0.69641189],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01]]]
["bitfinex","BTCUSD",1718410047766,[[66031.0,0.88581763],[66030.0,0.0509],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.09743537]],[[66032.0,0.69641189],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.01085],[66043.0,0.04534349]]]
["bitfinex","BTCUSD",1718410047951,[[66031.0,0.88581763],[66030.0,0.0509],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1652823]],[[66032.0,0.69641189],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.01085],[66043.0,0.04534349]]]
["bitfinex","BTCUSD",1718410048501,[[66031.0,0.88581763],[66030.0,0.0509],[66029.0,0.302894],[66028.0,0.04523129],[66027.0,0.1652823]],[[66032.0,0.69641189],[66035.0,0.00548],[66038.0,0.1434],[66039.0,0.01085],[66043.0,0.19675949]]]
["bitfinex","BTCUSD",1718410048779,[[66031.0,1.26252563],[66030.0,0.0509],[66028.0,0.04523129],[66027.0,0.0859823],[66023.0,0.12044923]],[[66032.0,0.69641189],[66038.0,0.1434],[66039.0,0.00085],[66042.0,0.01],[66043.0,0.04534349]]]
["bitfinex","BTCUSD",1718410048941,[[66031.0,1.32532563],[66030.0,0.0509],[66028.0,0.04523129],[66027.0,0.0859823],[66025.0,0.39337558]],[[66032.0,0.69641189],[66038.0,0.1434],[66039.0,0.00085],[66040.0,0.01],[66043.0,0.04534349]]]
["bitfinex","BTCUSD",1718410049140,[[66031.0,1.02243763],[66030.0,0.0509],[66028.0,0.04523129],[66027.0,0.0859823],[66025.0,0.39337558]],[[66032.0,0.69641189],[66038.0,0.0646],[66039.0,0.00085],[66040.0,0.0886],[66043.0,0.04534349]]]
["bitfinex","BTCUSD",1718410049342,[[66031.0,1.02243763],[66030.0,0.0509],[66028.0,0.04523129],[66027.0,0.0859823],[66025.0,0.39337558]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66043.0,0.04534349],[66051.0,0.822499]]]
["bitfinex","BTCUSD",1718410049551,[[66031.0,1.02243763],[66030.0,0.0509],[66028.0,0.04523129]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66043.0,0.04534349],[66051.0,0.822499]]]
["bitfinex","BTCUSD",1718410049552,[[66031.0,1.32532591],[66030.0,0.09613129],[66028.0,0.06784693],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.14466614]]]
["bitfinex","BTCUSD",1718410049752,[[66031.0,1.32532591],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.68324899],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.14466614]]]
["bitfinex","BTCUSD",1718410049970,[[66031.0,1.32532591],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.14466614]]]
["bitfinex","BTCUSD",1718410050191,[[66031.0,1.02243791],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.14466614]]]
["bitfinex","BTCUSD",1718410050389,[[66031.0,1.02243791],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.29607714]]]
["bitfinex","BTCUSD",1718410050945,[[66031.0,1.02243791],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.10676949],[66045.0,0.36409238]]]
["bitfinex","BTCUSD",1718410051150,[[66031.0,1.32532591],[66030.0,0.09613129],[66028.0,0.0859782],[66026.0,0.09046258],[66024.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1532],[66044.0,0.10676949],[66045.0,0.21268138]]]
["bitfinex","BTCUSD",1718410051357,[[66031.0,1.32532591],[66030.0,0.09613129],[66029.0,0.06784693],[66028.0,0.01813127],[66027.0,0.09046258]],[[66032.0,0.6837829],[66035.0,0.01262899],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.10676949]]]
["bitfinex","BTCUSD",1718410051501,[[66031.0,1.3705572],[66030.0,0.0509],[66029.0,0.3888742],[66028.0,0.09046258],[66026.0,0.11307822]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1432],[66042.0,0.01],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410051703,[[66031.0,1.3705572],[66030.0,0.0509],[66029.0,0.0859782],[66028.0,0.09046258],[66027.0,0.18849436]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.01],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410051916,[[66031.0,1.32532591],[66030.0,0.11886202],[66029.0,0.01813127],[66028.0,0.09061602],[66027.0,0.18849436]],[[66032.0,0.69641189],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.01],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410052122,[[66031.0,1.02243791],[66030.0,0.37085302],[66029.0,0.01813127],[66028.0,0.09061602],[66022.0,0.18849436]],[[66032.0,0.68324899],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66046.0,0.60767336]]]
["bitfinex","BTCUSD",1718410052348,[[66031.0,1.07333791],[66030.0,0.37085302],[66029.0,0.01813127],[66028.0,0.09061602],[66022.0,0.18849436]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66046.0,0.60767336]]]
["bitfinex","BTCUSD",1718410052556,[[66031.0,1.07333791],[66030.0,0.37085302],[66028.0,0.09061602]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66046.0,0.60767336]]]
["bitfinex","BTCUSD",1718410052557,[[66031.0,0.947675],[66030.0,0.37085002],[66028.0,0.09061602],[66001.0,0.21349154],[65977.0,0.45719836]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66046.0,0.60767336]]]
["bitfinex","BTCUSD",1718410052889,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66046.0,0.60767336]]]
["bitfinex","BTCUSD",1718410053039,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66022.0,0.18848855]],[[66032.0,0.69641128],[66038.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410053259,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602]],[[66032.0,0.69641128],[66038.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410053260,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66023.0,0.18848855]],[[66032.0,0.69641128],[66038.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.061426]]]
["bitfinex","BTCUSD",1718410053487,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66049.0,0.54942293]]]
["bitfinex","BTCUSD",1718410053678,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66022.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66049.0,0.54942293]]]
["bitfinex","BTCUSD",1718410053853,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66023.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.061426],[66045.0,0.12232685]]]
["bitfinex","BTCUSD",1718410054053,[[66031.0,1.07333403],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.00085],[66045.0,0.12232685]]]
["bitfinex","BTCUSD",1718410054254,[[66031.0,1.11863868],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66022.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.00085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718410054457,[[66031.0,1.11863868],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66023.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.00085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718410054778,[[66031.0,1.11863868],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.00085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718410054980,[[66031.0,1.11863868],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.09061602],[66022.0,0.18848855]],[[66032.0,0.69641128],[66039.0,0.01085],[66040.0,0.1432],[66044.0,0.00085],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718410055186,[[66031.0,1.05583868],[66030.0,0.37085002],[66029.0,0.01812892],[66028.0,0.15071602],[66023.0,0.18848855]],[[66032.0,0.69641128],[66036.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718410055358,[[66031.0,1.05583868],[66030.0,0.302888],[66029.0,0.08609094],[66028.0,0.15071602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66036.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.152264]]]
["bitfinex","BTCUSD",1718410055562,[[66031.0,1.05583868],[66030.0,0.302888],[66029.0,0.08609094],[66028.0,0.15071602],[66021.0,0.18848855]],[[66032.0,0.69641128],[66036.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410055734,[[66031.0,1.05583868],[66029.0,0.08609094],[66028.0,0.0601],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69641128],[66035.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66044.0,0.152265]]]
["bitfinex","BTCUSD",1718410055935,[[66031.0,1.05583868],[66029.0,0.06796202],[66028.0,0.07822892],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69324899],[66039.0,0.00085],[66040.0,0.1432],[66042.0,0.1],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410056246,[[66031.0,1.05583868],[66029.0,0.06796202],[66028.0,0.07822892],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410056427,[[66031.0,1.05583868],[66029.0,0.06796202],[66028.0,0.07822892],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69642696],[66036.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410056630,[[66031.0,1.05583868],[66029.0,0.06796202],[66028.0,0.07822892],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69642696],[66039.0,0.00085],[66040.0,0.1432],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410056631,[[66031.0,1.05583868],[66029.0,0.06796202],[66028.0,0.07822892],[66027.0,0.09061602],[66026.0,0.302909]],[[66032.0,0.69642696],[66035.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66043.0,0.151416]]]
["bitfinex","BTCUSD",1718410057268,[[66031.0,0.75295068],[66029.0,0.37085602],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.69642696],[66034.0,0.01],[66039.0,0.152275],[66040.0,0.1432],[66041.0,0.302842]]]
["bitfinex","BTCUSD",1718410057488,[[66031.0,0.67365068],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.69642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410057706,[[66031.0,0.97653868],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.69642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410058167,[[66031.0,0.82963968],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410058609,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410058808,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.66642696],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410059821,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66035.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410060198,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66036.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410060969,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66035.0,0.01],[66039.0,0.00085],[66040.0,0.1432],[66041.0,0.151421]]]
["bitfinex","BTCUSD",1718410061196,[[66031.0,0.98108368],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602],[66024.0,0.302919]],[[66032.0,0.65642696],[66034.0,0.01],[66039.0,0.00085],[66040.0,0.294624],[66044.0,0.10085]]]
["bitfinex","BTCUSD",1718410061427,[[66031.0,0.93577903],[66030.0,0.04530465],[66029.0,0.15016202],[66028.0,0.07822892],[66027.0,0.09061602]],[[66032.0,0.65642696],[66035.0,0.01],[66039.0,0.00085],[66040.0,0.294624],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718410061642,[[66031.0,0.32440768],[66029.0,0.15016202],[66028.0,0.37192892],[66027.0,0.09061602],[66026.0,0.0601]],[[66032.0,0.66642696],[66033.0,0.0639],[66034.0,0.0811],[66039.0,0.00085],[66040.0,0.30285]]]
["bitfinex","BTCUSD",1718410061841,[[66031.0,0.27910303],[66029.0,0.0822],[66028.0,0.39910465],[66027.0,0.06796202],[66026.0,0.07822892]],[[66032.0,0.66642696],[66033.0,0.0639],[66034.0,0.0811],[66039.0,0.152277],[66040.0,0.30285]]]
["bitfinex","BTCUSD",1718410062058,[[66031.0,0.27910303],[66028.0,0.70200565],[66027.0,0.15016202],[66026.0,0.07822892],[66001.0,0.61910136]],[[66032.0,0.66642696],[66033.0,0.0639],[66034.0,0.0811],[66038.0,0.151428],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410062294,[[66031.0,0.27910303],[66028.0,0.70201523],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.65324899],[66033.0,0.0639],[66034.0,0.0811],[66038.0,0.151428],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410062479,[[66031.0,0.88487903],[66028.0,0.39911423],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.00085],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410062626,[[66031.0,0.58199103],[66028.0,0.09621423],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.152275],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410062839,[[66031.0,0.58199103],[66028.0,0.39911123],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.152275],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410062840,[[66031.0,0.58199103],[66028.0,0.39911123],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.66642378],[66033.0,0.0639],[66034.0,0.0811],[66039.0,0.152275],[66042.0,0.14543026]]]
["bitfinex","BTCUSD",1718410063050,[[66031.0,0.58199103],[66028.0,0.34821123],[66027.0,0.0822],[66026.0,0.14620027],[66024.0,0.39354746]],[[66032.0,0.65642378],[66033.0,0.0639],[66034.0,0.0811],[66035.0,0.01],[66039.0,0.152275]]]
["bitfinex","BTCUSD",1718410063256,[[66031.0,0.58199103],[66029.0,0.0509],[66028.0,0.34821123],[66027.0,0.0822],[66026.0,0.14620027]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.152275],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410063468,[[66031.0,0.456332],[66029.0,0.0509],[66028.0,0.302897],[66027.0,0.0822],[66026.0,0.0601]],[[66032.0,0.65642378],[66033.0,0.0639],[66034.0,0.0911],[66039.0,0.152275],[66043.0,0.353734]]]
["bitfinex","BTCUSD",1718410063832,[[66031.0,0.58199371],[66029.0,0.09621375],[66028.0,0.302897],[66027.0,0.16830513],[66026.0,0.1507275]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.152275],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410064247,[[66031.0,0.58199371],[66029.0,0.04531375],[66028.0,0.302897],[66027.0,0.08610513],[66025.0,0.0906275]],[[66032.0,0.65642378],[66033.0,0.0739],[66034.0,0.0811],[66039.0,0.152275],[66043.0,0.453734]]]
["bitfinex","BTCUSD",1718410064248,[[66031.0,0.58199371],[66029.0,0.04531375],[66028.0,0.302897],[66027.0,0.08610513],[66025.0,0.0906275]],[[66032.0,0.65324899],[66033.0,0.0639],[66034.0,0.0811],[66038.0,0.151429],[66039.0,0.303701]]]
["bitfinex","BTCUSD",1718410064457,[[66031.0,0.58199371],[66029.0,0.04531375],[66028.0,0.302897],[66027.0,0.13700513],[66025.0,0.0906275]],[[66032.0,0.65324899],[66033.0,0.0639],[66034.0,0.0811],[66039.0,0.303701]]]
["bitfinex","BTCUSD",1718410064458,[[66031.0,0.58199371],[66029.0,0.04531375],[66028.0,0.302897],[66027.0,0.13700513],[66025.0,0.0906275]],[[66032.0,0.65324899],[66033.0,0.0639],[66034.0,0.0811],[66039.0,0.00085],[66040.0,0.151424]]]
["bitfinex","BTCUSD",1718410064676,[[66031.0,0.58199371],[66030.0,0.04531375],[66028.0,0.38900213],[66027.0,0.0509],[66026.0,0.0906275]],[[66032.0,0.65641075],[66033.0,0.0639],[66034.0,0.0911],[66039.0,0.00085],[66040.0,0.151424]]]
["bitfinex","BTCUSD",1718410064909,[[66031.0,0.62730746],[66030.0,0.0509],[66029.0,0.06797063],[66028.0,0.4032315],[66027.0,0.0906275]],[[66032.0,0.65641075],[66033.0,0.0639],[66034.0,0.0811],[66035.0,0.01],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410065114,[[66031.0,0.62730746],[66030.0,0.0509],[66029.0,0.08610513],[66028.0,0.385097],[66027.0,0.1507275]],[[66032.0,0.65641075],[66033.0,0.0639],[66034.0,0.0811],[66035.0,0.01],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410065378,[[66031.0,0.62730746],[66030.0,0.0509],[66029.0,0.08610513],[66028.0,0.385097],[66027.0,0.1507275]],[[66032.0,0.65641075],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66044.0,0.454581]]]
["bitfinex","BTCUSD",1718410065569,[[66031.0,0.58199371],[66030.0,0.09621375],[66029.0,0.06797063],[66028.0,0.4032315],[66027.0,0.1507275]],[[66032.0,0.64324899],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66044.0,0.454581]]]
["bitfinex","BTCUSD",1718410065760,[[66031.0,0.58199371],[66030.0,0.09621375],[66029.0,0.06797063],[66028.0,0.4032315],[66027.0,0.1507275]],[[66032.0,0.65641075],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66044.0,0.454581]]]
["bitfinex","BTCUSD",1718410065983,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.1507275],[66020.0,0.18849257]],[[66032.0,0.65641075],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66044.0,0.454581]]]
["bitfinex","BTCUSD",1718410066195,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.1507275],[66021.0,0.18849257]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410066385,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.0601],[66026.0,0.0906275]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410066619,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.0601],[66026.0,0.0906275]],[[66032.0,0.65559097],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66043.0,0.302834]]]
["bitfinex","BTCUSD",1718410066833,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.0601],[66026.0,0.0906275]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410067052,[[66031.0,0.58199371],[66030.0,0.09621375],[66028.0,0.47120213],[66027.0,0.0601],[66026.0,0.0906275]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410067286,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.12807063]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410067528,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.00085],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410067709,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410067916,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.00085],[66040.0,0.30285]]]
["bitfinex","BTCUSD",1718410068585,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66040.0,0.30285]]]
["bitfinex","BTCUSD",1718410068847,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410069054,[[66031.0,0.58199371],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14620513]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410069927,[[66031.0,0.5819938],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14621126]],[[66032.0,0.65559097],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66044.0,0.19717799]]]
["bitfinex","BTCUSD",1718410070145,[[66031.0,0.5819938],[66030.0,0.0509],[66028.0,0.43041075],[66027.0,0.0601],[66026.0,0.08611126]],[[66032.0,0.65559097],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66043.0,0.34826199]]]
["bitfinex","BTCUSD",1718410070327,[[66031.0,0.5819938],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.385097],[66027.0,0.14621126]],[[66032.0,0.65559097],[66034.0,0.0911],[66035.0,0.0639],[66039.0,0.152276],[66043.0,0.302834]]]
["bitfinex","BTCUSD",1718410071209,[[66031.0,0.5819938],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.45306763],[66027.0,0.07824063]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410072314,[[66031.0,0.5819938],[66030.0,0.0509],[66029.0,0.04531375],[66028.0,0.45306763],[66027.0,0.07824063]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410072541,[[66031.0,0.5819938],[66030.0,0.0509],[66028.0,0.45306763]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410072542,[[66031.0,0.456332],[66030.0,0.0509],[66028.0,0.385097],[66024.0,0.302919],[66013.0,0.05737101]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410072781,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.45310438],[66027.0,0.0181443]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410072996,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.45310438],[66027.0,0.0181443]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66041.0,0.1]]]
["bitfinex","BTCUSD",1718410073271,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.45310438],[66027.0,0.0181443]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410074156,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410074395,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66022.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410074612,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66020.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410074812,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410075031,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66022.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410075206,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66020.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410075446,[[66031.0,0.58199352],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410075651,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66022.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410075824,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66020.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076022,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076225,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076226,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66022.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076425,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66020.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076651,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410076851,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66022.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410077075,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66020.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410077252,[[66031.0,0.58292852],[66030.0,0.0509],[66029.0,0.04533825],[66028.0,0.47124868],[66021.0,0.18849228]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276],[66042.0,0.1]]]
["bitfinex","BTCUSD",1718410077610,[[66031.0,0.58292852],[66030.0,0.09623825],[66028.0,0.47124868],[66022.0,0.18849228],[66014.0,0.00737101]],[[66032.0,0.65559097],[66033.0,0.01],[66034.0,0.0811],[66035.0,0.0639],[66039.0,0.152276]]]
["bitfinex","BTCUSD",1718410077824,[[66031.0,0.58292852],[66030.0,0.09623825],[66028.0,0.47124868],[66020.0,0.18849228],[66013.0,0.21768466]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66038.0,0.151428],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410078024,[[66031.0,0.58292852],[66030.0,0.09623825],[66028.0,0.47124868],[66021.0,0.18849228],[66013.0,0.21768466]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66038.0,0.151428],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410078134,[[66031.0,0.58292852],[66030.0,0.09623825],[66028.0,0.47124868],[66022.0,0.18849228],[66013.0,0.21031365]],[[66032.0,0.66559097],[66034.0,0.0811],[66035.0,0.0639],[66038.0,0.151428],[66039.0,0.10085]]]
["bitfinex","BTCUSD",1718410078344,[[66031.0,0.12859652],[66029.0,0.04533825],[66024.0,0.16585168],[66022.0,0.24213951],[66021.0,0.0654]],[[66032.0,0.66559097],[66038.0,0.151428],[66039.0,0.10085]]]
["bitfinex","BTCUSD",1718410078345,[[66031.0,0.12859652],[66029.0,0.04533825],[66024.0,0.16585168],[66022.0,0.24213951],[66021.0,0.0654]],[[66032.0,1.34910276],[66037.0,0.37890689],[66038.0,0.1],[66039.0,0.05175],[66040.0,0.04542795]]]
["bitfinex","BTCUSD",1718410078582,[[66031.0,0.12859652],[66025.0,0.0509],[66024.0,0.27649625],[66023.0,0.302924],[66022.0,0.08615168]],[[66032.0,1.41060276],[66037.0,0.37890689],[66038.0,0.14542795],[66039.0,0.05175],[66040.0,0.37099092]]]
["bitfinex","BTCUSD",1718410078760,[[66031.0,0.12859652],[66025.0,0.0509],[66024.0,0.151458],[66023.0,0.34826225],[66022.0,0.16585168]],[[66032.0,1.47150676],[66034.0,0.302876],[66037.0,0.37890689],[66038.0,0.14542795],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410078960,[[66031.0,0.12859652],[66025.0,0.202357],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.15155168]],[[66032.0,1.47150676],[66034.0,0.302876],[66037.0,0.42433484],[66038.0,0.1],[66039.0,0.11989192]]]
["bitfinex","BTCUSD",1718410079180,[[66031.0,0.12859652],[66027.0,0.151452],[66026.0,0.30291],[66025.0,0.0509],[66023.0,0.34826225]],[[66032.0,1.47150676],[66034.0,0.302876],[66037.0,0.42433484],[66038.0,0.1],[66039.0,0.11989192]]]
["bitfinex","BTCUSD",1718410079181,[[66031.0,0.12859652],[66027.0,0.151452],[66026.0,0.30291],[66025.0,0.0509],[66023.0,0.34826225]],[[66032.0,1.01718276],[66033.0,0.151439],[66034.0,0.302876],[66037.0,0.37890689],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410079592,[[66031.0,0.12859652],[66027.0,0.151452],[66025.0,0.0509],[66023.0,0.34826225],[66021.0,0.45448268]],[[66032.0,1.16862376],[66034.0,0.302876],[66037.0,0.37890689],[66038.0,0.14542795],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410079809,[[66031.0,0.12859652],[66027.0,0.151452],[66025.0,0.0509],[66023.0,0.34826225],[66021.0,0.45448268]],[[66032.0,1.10771976],[66034.0,0.302876],[66037.0,0.37890689],[66038.0,0.1],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410080034,[[66031.0,0.12859652],[66028.0,0.15145],[66026.0,0.302909],[66025.0,0.0509],[66024.0,0.04533825]],[[66032.0,1.10771976],[66034.0,0.302876],[66037.0,0.37890689],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410080035,[[66031.0,0.12859652],[66028.0,0.15145],[66026.0,0.302909],[66025.0,0.0509],[66024.0,0.04533825]],[[66032.0,1.10771976],[66034.0,0.302876],[66037.0,0.37890689],[66039.0,0.19717795],[66041.0,0.06814192]]]
["bitfinex","BTCUSD",1718410080248,[[66031.0,0.12859652],[66026.0,0.302909],[66025.0,0.0509],[66024.0,0.04533825],[66022.0,0.14770738]],[[66032.0,1.10771976],[66034.0,0.302876],[66037.0,0.37890689],[66038.0,0.1],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410080470,[[66031.0,0.12859652],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.10771976],[66034.0,0.302876],[66037.0,0.47890689],[66039.0,0.09717795],[66040.0,0.37099092]]]
["bitfinex","BTCUSD",1718410080674,[[66031.0,0.12859652],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.47155943],[66034.0,0.302876],[66037.0,0.17604389],[66038.0,0.04542795],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410080921,[[66031.0,0.12859652],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.47155943],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410081121,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.47155943],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410081518,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410081964,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66036.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410082139,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.302924],[66022.0,0.12503825],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66036.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410082347,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.302924],[66022.0,0.12503825],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410082726,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.34826225],[66022.0,0.0797],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410083130,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.302924],[66022.0,0.12503825],[66021.0,0.43633938]],[[66032.0,1.41060276],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410083334,[[66031.0,0.12860894],[66025.0,0.202356],[66023.0,0.302924],[66022.0,0.12503825],[66021.0,0.368332]],[[66032.0,1.41060276],[66034.0,0.302876],[66035.0,0.1],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410083530,[[66031.0,0.12860894],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.12503825]],[[66032.0,1.41060276],[66034.0,0.302876],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410083738,[[66031.0,0.12860894],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.12503825]],[[66032.0,1.41060276],[66034.0,0.302876],[66037.0,0.07604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410083739,[[66031.0,0.12860894],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.0797]],[[66032.0,1.41060276],[66034.0,0.302876],[66037.0,0.17604389],[66039.0,0.09717795],[66040.0,0.37099092]]]
["bitfinex","BTCUSD",1718410084159,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.0797]],[[66032.0,1.10771976],[66034.0,0.302876],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410084359,[[66031.0,0.12860978],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.0797]],[[66032.0,1.10771976],[66034.0,0.302876],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410084534,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66023.0,0.302924],[66022.0,0.0797]],[[66032.0,1.10771976],[66034.0,0.302876],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.09717795]]]
["bitfinex","BTCUSD",1718410084736,[[66031.0,0.002935],[66025.0,0.0509],[66022.0,0.0797],[66021.0,0.41367125],[66019.0,0.16800738]],[[66032.0,1.77444358],[66036.0,0.302866],[66037.0,0.17604389],[66038.0,0.04542795],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410084940,[[66031.0,0.002935],[66025.0,0.0509],[66023.0,0.151461],[66022.0,0.0797],[66021.0,0.41367125]],[[66032.0,1.71348576],[66036.0,0.402866],[66037.0,0.07604389],[66039.0,0.09717795],[66041.0,0.06814192]]]
["bitfinex","BTCUSD",1718410085305,[[66031.0,0.002935],[66025.0,0.0509],[66022.0,0.0797],[66021.0,0.41367125]],[[66032.0,1.71348576],[66036.0,0.402866],[66037.0,0.07604389],[66039.0,0.09717795],[66041.0,0.06814192]]]
["bitfinex","BTCUSD",1718410085306,[[66031.0,0.002935],[66025.0,0.202356],[66022.0,0.0797],[66021.0,0.671266],[66019.0,0.1]],[[66032.0,1.47156078],[66036.0,0.34829395],[66037.0,0.17604389],[66038.0,0.06814192],[66039.0,0.354602]]]
["bitfinex","BTCUSD",1718410085479,[[66031.0,0.002935],[66025.0,0.202356],[66022.0,0.0797],[66021.0,0.671266],[66020.0,0.04533825]],[[66032.0,1.47156078],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.40002995]]]
["bitfinex","BTCUSD",1718410085684,[[66031.0,0.002935],[66025.0,0.202356],[66024.0,0.302919],[66022.0,0.0797],[66021.0,0.41367125]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.354602]]]
["bitfinex","BTCUSD",1718410085886,[[66031.0,0.002935],[66025.0,0.202356],[66024.0,0.302919],[66022.0,0.0797],[66021.0,0.41367125]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.40002995]]]
["bitfinex","BTCUSD",1718410086242,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.40002995]]]
["bitfinex","BTCUSD",1718410086415,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.37289629]]]
["bitfinex","BTCUSD",1718410086612,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.41832424],[66041.0,0.06814192]]]
["bitfinex","BTCUSD",1718410087787,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.41832424]]]
["bitfinex","BTCUSD",1718410088024,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.41832424],[66069.0,0.004]]]
["bitfinex","BTCUSD",1718410088245,[[66031.0,0.002935],[66026.0,0.151455],[66025.0,0.0509],[66024.0,0.302919],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.17604389],[66039.0,0.37289629],[66040.0,0.04542795]]]
["bitfinex","BTCUSD",1718410089246,[[66031.0,0.002935],[66022.0,0.0797],[66021.0,0.41367025],[66015.0,0.41630463],[66008.0,0.12697889]],[[66032.0,1.71348576],[66036.0,0.402866],[66037.0,0.07604389],[66039.0,0.07004429],[66040.0,0.04542795]]]
["bitfinex","BTCUSD",1718410089446,[[66031.0,0.002935],[66022.0,0.0797],[66021.0,0.368332],[66020.0,0.04533825],[66019.0,0.1]],[[66032.0,1.71348576],[66035.0,0.1],[66036.0,0.302866],[66037.0,0.07604389],[66039.0,0.07004429]]]
["bitfinex","BTCUSD",1718410089650,[[66031.0,0.002935],[66025.0,0.151457],[66023.0,0.0509],[66022.0,0.0797],[66021.0,0.671264]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.07604389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410089880,[[66031.0,0.002935],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410091073,[[66031.0,0.002935],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66035.0,0.1],[66036.0,0.302866],[66037.0,0.12694389],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410091277,[[66031.0,0.002935],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410091278,[[66031.0,0.002935],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410091957,[[66031.0,0.12860859],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410092158,[[66031.0,0.002935],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410092567,[[66031.0,0.12860913],[66026.0,0.151454],[66024.0,0.302917],[66023.0,0.0509],[66022.0,0.0797]],[[66032.0,1.41060276],[66036.0,0.302866],[66037.0,0.12694389],[66038.0,0.1],[66039.0,0.32199529]]]
["bitfinex","BTCUSD",1718410093015,[[66031.0,0.002935],[66017.0,0.04533825],[66015.0,0.06800738],[66014.0,0.09435461],[66013.0,0.09067651]],[[66032.0,2.32935277],[66033.0,0.05],[66036.0,0.302866],[66037.0,0.12147184],[66039.0,0.08728621]]]
["bitfinex","BTCUSD",1718410093218,[[66031.0,0.002935],[66014.0,0.12153825],[66013.0,0.09067651]],[[66032.0,2.32935277],[66033.0,0.05],[66037.0,0.12147184],[66039.0,0.08728621]]]
["bitfinex","BTCUSD",1718410093219,[[66031.0,0.002935],[66014.0,0.12153825],[66013.0,0.0626],[66012.0,0.08616199],[66010.0,0.09067651]],[[66032.0,1.15861598],[66033.0,0.01],[66035.0,0.09542795],[66037.0,0.14418581],[66039.0,0.16000019]]]
["bitfinex","BTCUSD",1718410093419,[[66031.0,0.002935],[66021.0,0.379133],[66019.0,0.0626],[66013.0,0.04533825],[66011.0,0.06800738]],[[66032.0,1.47149898],[66033.0,0.05],[66034.0,0.04542795],[66036.0,0.06814192],[66037.0,0.12694389]]]
["bitfinex","BTCUSD",1718410093749,[[66031.0,0.002935],[66024.0,0.302917],[66021.0,0.430033],[66019.0,0.0626],[66017.0,0.302952]],[[66032.0,1.47149898],[66033.0,0.05],[66034.0,0.04542795],[66036.0,0.06814192],[66037.0,0.12694389]]]
["bitfinex","BTCUSD",1718410093750,[[66031.0,0.002935],[66024.0,0.302917],[66021.0,0.430033],[66019.0,0.0626],[66017.0,0.302952]],[[66032.0,1.16861598],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.04542795]]]
["bitfinex","BTCUSD",1718410093987,[[66031.0,0.001935],[66025.0,0.151456],[66024.0,0.302917],[66021.0,0.430033],[66019.0,0.0626]],[[66032.0,1.15861598],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.1]]]
["bitfinex","BTCUSD",1718410094211,[[66031.0,0.001935],[66023.0,0.151461],[66021.0,0.430033],[66019.0,0.0626],[66014.0,0.302964]],[[66032.0,1.45649898],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.1]]]
["bitfinex","BTCUSD",1718410094487,[[66031.0,0.002935],[66023.0,0.151461],[66021.0,0.430033],[66019.0,0.0626],[66014.0,0.302964]],[[66032.0,1.47049898],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.1]]]
["bitfinex","BTCUSD",1718410094704,[[66031.0,0.000935],[66021.0,0.1271],[66020.0,0.151467],[66019.0,0.0626],[66014.0,0.34830225]],[[66032.0,1.47049898],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.0509]]]
["bitfinex","BTCUSD",1718410094705,[[66031.0,0.000935],[66021.0,0.1271],[66020.0,0.151467],[66019.0,0.0626],[66014.0,0.34830225]],[[66032.0,1.76438198],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.1509],[66040.0,0.3937029]]]
["bitfinex","BTCUSD",1718410094920,[[66031.0,0.000935],[66022.0,0.151464],[66021.0,0.1271],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.75038198],[66033.0,0.15],[66034.0,0.302877],[66035.0,0.0509],[66040.0,0.3937029]]]
["bitfinex","BTCUSD",1718410094921,[[66031.0,0.000935],[66022.0,0.151464],[66021.0,0.1271],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.75038198],[66033.0,0.15],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.04542795]]]
["bitfinex","BTCUSD",1718410095148,[[66031.0,0.001935],[66022.0,0.151464],[66021.0,0.1271],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.76438198],[66033.0,0.05],[66034.0,0.302877],[66035.0,0.1509],[66036.0,0.04542795]]]
["bitfinex","BTCUSD",1718410095379,[[66031.0,0.002935],[66022.0,0.151464],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.77338198],[66033.0,0.05],[66034.0,0.402877],[66035.0,0.0509],[66037.0,0.12147184]]]
["bitfinex","BTCUSD",1718410095605,[[66031.0,0.002935],[66022.0,0.151464],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.77338198],[66033.0,0.15],[66034.0,0.302877],[66035.0,0.0509],[66036.0,0.04542795]]]
["bitfinex","BTCUSD",1718410096026,[[66031.0,0.002935],[66022.0,0.151464],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.77367793],[66033.0,0.15],[66034.0,0.302877],[66036.0,0.04542795],[66112.0,1.01357418]]]
["bitfinex","BTCUSD",1718410096244,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.353772],[66036.0,0.1],[66037.0,0.12147184]]]
["bitfinex","BTCUSD",1718410096459,[[66031.0,0.002935],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626],[66005.0,0.07604389]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.353772],[66037.0,0.12147184]]]
["bitfinex","BTCUSD",1718410096460,[[66031.0,0.002935],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.0626],[66005.0,0.07604389]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66041.0,0.0908559]]]
["bitfinex","BTCUSD",1718410096679,[[66031.0,0.002935],[66021.0,0.227666],[66020.0,0.302936],[66019.0,0.1135],[66005.0,0.07604389]],[[66032.0,1.77367793],[66034.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66041.0,0.0908559]]]
["bitfinex","BTCUSD",1718410096895,[[66031.0,0.002935],[66021.0,0.227666],[66020.0,0.302936],[66019.0,0.1135],[66014.0,0.34830225]],[[66032.0,1.77367793],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66041.0,0.0908559]]]
["bitfinex","BTCUSD",1718410097104,[[66031.0,0.002935],[66021.0,0.227666],[66020.0,0.302936],[66019.0,0.1135],[66014.0,0.302964]],[[66032.0,1.77367793],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66041.0,0.0908559]]]
["bitfinex","BTCUSD",1718410097305,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.1135]],[[66032.0,1.77367793],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66041.0,0.0908559]]]
["bitfinex","BTCUSD",1718410097306,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.1135]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66039.0,0.44013921]]]
["bitfinex","BTCUSD",1718410097568,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.1135]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.07604389],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410098032,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.1135]],[[66032.0,1.47079493],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.12147184],[66055.0,0.15331933]]]
["bitfinex","BTCUSD",1718410098463,[[66031.0,0.002935],[66022.0,0.151463],[66021.0,0.0762],[66020.0,0.302936],[66019.0,0.1135]],[[66032.0,1.470809],[66033.0,0.05],[66035.0,0.353772],[66036.0,0.1],[66037.0,0.12147184]]]
["bitfinex","BTCUSD",1718410098685,[[66031.0,0.002935],[66027.0,0.151451],[66025.0,0.302912],[66021.0,0.0762],[66020.0,0.302936]],[[66032.0,1.167926],[66033.0,0.05],[66035.0,0.402872],[66037.0,0.12147184],[66043.0,0.41640587]]]
["bitfinex","BTCUSD",1718410098914,[[66031.0,0.002935],[66027.0,0.151451],[66025.0,0.302912],[66021.0,0.0762],[66020.0,0.302936]],[[66032.0,1.167926],[66033.0,0.05],[66035.0,0.453772],[66037.0,0.07604389],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410099133,[[66031.0,0.002935],[66025.0,0.151457],[66021.0,0.0762],[66020.0,0.605872],[66004.0,0.31038201]],[[66032.0,1.167926],[66033.0,0.05],[66035.0,0.453772],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410099385,[[66031.0,0.002935],[66022.0,0.151462],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.470809],[66033.0,0.05],[66035.0,0.453772],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410099599,[[66031.0,0.002935],[66022.0,0.151462],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.773692],[66033.0,0.05],[66035.0,0.1509],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410099818,[[66031.0,0.002935],[66023.0,0.151462],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.773692],[66033.0,0.05],[66035.0,0.1509],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410100668,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.470809],[66033.0,0.05],[66035.0,0.1509],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410100848,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.302968]],[[66032.0,1.470809],[66033.0,0.05],[66035.0,0.1509],[66036.0,0.34829695],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410101136,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.48888445],[66033.0,0.05],[66035.0,0.1509],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410101759,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.34830625]],[[66032.0,1.48888445],[66034.0,0.05],[66035.0,0.1509],[66036.0,0.302869],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410101989,[[66031.0,0.002935],[66024.0,0.151459],[66021.0,0.0762],[66020.0,0.302936],[66013.0,0.302968]],[[66032.0,1.41178445],[66034.0,0.05],[66035.0,0.0509],[66036.0,0.302869],[66037.0,0.12147184]]]
["bitfinex","BTCUSD",1718410102233,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.0626],[66022.0,0.0509],[66020.0,0.302936]],[[66032.0,0.95746045],[66033.0,0.1272],[66036.0,0.302867],[66038.0,0.19632795],[66039.0,0.303701]]]
["bitfinex","BTCUSD",1718410102477,[[66031.0,0.002935],[66027.0,0.151452],[66026.0,0.0762],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.95746045],[66033.0,0.1272],[66034.0,0.151438],[66036.0,0.302867],[66038.0,0.09632795]]]
["bitfinex","BTCUSD",1718410102682,[[66031.0,0.002935],[66027.0,0.151452],[66026.0,0.0762],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.95746045],[66033.0,0.1272],[66036.0,0.302867],[66037.0,0.0509],[66038.0,0.04542795]]]
["bitfinex","BTCUSD",1718410102882,[[66031.0,0.002935],[66027.0,0.151452],[66026.0,0.0762],[66025.0,0.365511],[66023.0,0.302921]],[[66032.0,0.95746045],[66033.0,0.278639],[66036.0,0.302867],[66037.0,0.0509],[66038.0,0.14542795]]]
["bitfinex","BTCUSD",1718410103122,[[66031.0,0.154379],[66028.0,0.302898],[66025.0,0.365511],[66012.0,0.07604389],[66007.0,0.05]],[[66032.0,0.88596045],[66033.0,0.01],[66034.0,0.05],[66038.0,0.04542795],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410103331,[[66031.0,0.230579],[66028.0,0.302898],[66025.0,0.365511],[66021.0,0.302932],[66015.0,0.04533825]],[[66032.0,0.89596045],[66034.0,0.05],[66039.0,0.05175],[66040.0,0.04542795],[66042.0,0.26814192]]]
["bitfinex","BTCUSD",1718410103550,[[66031.0,0.154379],[66029.0,0.0762],[66028.0,0.302898],[66025.0,0.365511],[66021.0,0.302932]],[[66032.0,0.89596045],[66034.0,0.05],[66035.0,0.1397],[66037.0,0.15143],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410103772,[[66031.0,0.154379],[66029.0,0.0762],[66028.0,0.302898],[66025.0,0.365511],[66021.0,0.302932]],[[66032.0,0.88596045],[66034.0,0.06],[66035.0,0.1397],[66037.0,0.15143],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410103970,[[66031.0,0.002935],[66029.0,0.227647],[66028.0,0.302898],[66025.0,0.365511],[66021.0,0.302932]],[[66032.0,0.88596045],[66034.0,0.06],[66035.0,0.1397],[66036.0,0.151432],[66039.0,0.05175]]]
["bitfinex","BTCUSD",1718410104176,[[66031.0,0.002935],[66029.0,0.227647],[66028.0,0.302898],[66025.0,0.365511],[66021.0,0.302932]],[[66032.0,0.89596045],[66034.0,0.05],[66035.0,0.291134],[66039.0,0.05175],[66042.0,0.26814192]]]
["bitfinex","BTCUSD",1718410104386,[[66031.0,0.002935],[66029.0,0.227647],[66025.0,0.365511],[66021.0,0.302932],[66018.0,0.302944]],[[66032.0,0.89596045],[66034.0,0.05],[66035.0,0.291134],[66037.0,0.302862],[66038.0,0.1]]]
["bitfinex","BTCUSD",1718410104582,[[66031.0,0.002935],[66029.0,0.227647],[66025.0,0.365511],[66022.0,0.0509],[66021.0,0.302932]],[[66032.0,0.89596045],[66034.0,0.05],[66035.0,0.291134],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410105653,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151451],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89596045],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.402862]]]
["bitfinex","BTCUSD",1718410105828,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151451],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89596045],[66034.0,0.151437],[66035.0,0.1897],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410105980,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151451],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89596045],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410106181,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151451],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89622859],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410106362,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151451],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.83475421],[66034.0,0.151437],[66035.0,0.1897],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410106567,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.83475421],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410108208,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89621461],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410108728,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89620576],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.402862]]]
["bitfinex","BTCUSD",1718410108927,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89620576],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410109126,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89620576],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.402862]]]
["bitfinex","BTCUSD",1718410109948,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89620576],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410111104,[[66031.0,0.002935],[66029.0,0.0762],[66028.0,0.15145],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,0.89620576],[66034.0,0.201437],[66035.0,0.1397],[66036.0,0.07604389],[66037.0,0.402862]]]
["bitfinex","BTCUSD",1718410111304,[[66031.0,0.002935],[66029.0,0.0762],[66026.0,0.151453],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,1.04764676],[66034.0,0.352875],[66035.0,0.1397],[66036.0,0.17604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410111513,[[66031.0,0.002935],[66029.0,0.0762],[66027.0,0.151453],[66025.0,0.365511],[66022.0,0.0509]],[[66032.0,1.04764676],[66034.0,0.352875],[66035.0,0.1397],[66036.0,0.17604389],[66037.0,0.302862]]]
["bitfinex","BTCUSD",1718410111800,[[66031.0,0.002935],[66029.0,0.0762],[66025.0,0.0626],[66022.0,0.0509],[66018.0,0.34825295]],[[66032.0,1.04764676],[66034.0,0.352875],[66035.0,0.1397],[66036.0,0.17604389]]]
["bitfinex","BTCUSD",1718410111801,[[66031.0,0.002935],[66029.0,0.0762],[66025.0,0.0626],[66022.0,0.0509],[66018.0,0.34825295]],[[66032.0,1.04764676],[66033.0,0.1],[66034.0,0.352875],[66035.0,0.1397],[66036.0,0.07604389]]]
["bitfinex","BTCUSD",1718410111992,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66018.0,0.302944],[66017.0,0.04530895]],[[66032.0,1.35052976],[66034.0,0.15],[66035.0,0.1397],[66036.0,0.07604389],[66042.0,0.16803466]]]
["bitfinex","BTCUSD",1718410112176,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151459],[66023.0,0.0626],[66020.0,0.0509]],[[66032.0,1.35052976],[66034.0,0.05],[66035.0,0.2397],[66036.0,0.07604389],[66042.0,0.16803466]]]
["bitfinex","BTCUSD",1718410112177,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151459],[66023.0,0.0626],[66020.0,0.0509]],[[66032.0,1.35052976],[66034.0,0.05],[66035.0,0.2397],[66036.0,0.07604389],[66040.0,0.04535644]]]
["bitfinex","BTCUSD",1718410112384,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66022.0,0.302927]],[[66032.0,1.35052976],[66034.0,0.05],[66035.0,0.542572],[66036.0,0.07604389],[66040.0,0.34820544]]]
["bitfinex","BTCUSD",1718410112586,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66022.0,0.302927]],[[66032.0,1.04764676],[66034.0,0.05],[66035.0,0.542572],[66036.0,0.07604389],[66040.0,0.34820544]]]
["bitfinex","BTCUSD",1718410112791,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66022.0,0.302927]],[[66032.0,1.04764676],[66034.0,0.05],[66035.0,0.542572],[66036.0,0.12694389],[66037.0,0.302864]]]
["bitfinex","BTCUSD",1718410113186,[[66031.0,0.002935],[66026.0,0.227655],[66023.0,0.0626],[66022.0,0.302927],[66021.0,0.302931]],[[66032.0,1.04764676],[66034.0,0.05],[66035.0,0.542572],[66036.0,0.12694389],[66037.0,0.302864]]]
["bitfinex","BTCUSD",1718410113388,[[66031.0,0.002935],[66026.0,0.227655],[66023.0,0.0626],[66022.0,0.302927],[66021.0,0.302931]],[[66032.0,1.04764676],[66034.0,0.05],[66035.0,0.442572],[66036.0,0.22694389],[66037.0,0.302864]]]
["bitfinex","BTCUSD",1718410114182,[[66031.0,0.002935],[66028.0,0.151449],[66027.0,0.302905],[66026.0,0.0762],[66023.0,0.0626]],[[66032.0,0.89620576],[66034.0,0.05],[66035.0,0.291136],[66037.0,0.402864],[66044.0,0.38015696]]]
["bitfinex","BTCUSD",1718410114390,[[66031.0,0.002935],[66028.0,0.151449],[66027.0,0.302905],[66026.0,0.0762],[66023.0,0.0626]],[[66032.0,0.89620576],[66034.0,0.201438],[66035.0,0.1397],[66037.0,0.302864],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410114590,[[66031.0,0.002935],[66028.0,0.151449],[66027.0,0.302905],[66026.0,0.0762],[66023.0,0.0626]],[[66032.0,0.89620576],[66034.0,0.201438],[66035.0,0.1397],[66037.0,0.302864],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410114810,[[66031.0,0.002935],[66028.0,0.151449],[66027.0,0.302905],[66026.0,0.0762],[66023.0,0.0626]],[[66032.0,0.89620576],[66034.0,0.201438],[66035.0,0.1397],[66037.0,0.402864],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410114990,[[66031.0,0.002935],[66028.0,0.151449],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626]],[[66032.0,0.89620576],[66033.0,0.151439],[66034.0,0.05],[66035.0,0.1397],[66037.0,0.402864]]]
["bitfinex","BTCUSD",1718410115395,[[66031.0,0.002935],[66028.0,0.151449],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626]],[[66032.0,0.89620576],[66034.0,0.201438],[66035.0,0.1397],[66037.0,0.402864],[66133.0,0.31198094]]]
["bitfinex","BTCUSD",1718410115600,[[66031.0,0.002935],[66028.0,0.151449],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626]],[[66032.0,0.89620576],[66033.0,0.15144],[66034.0,0.05],[66035.0,0.1397],[66037.0,0.402864]]]
["bitfinex","BTCUSD",1718410115803,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626],[66017.0,0.37091142]],[[66032.0,1.04764676],[66034.0,0.352876],[66035.0,0.1397],[66037.0,0.402864],[66040.0,0.302849]]]
["bitfinex","BTCUSD",1718410115999,[[66031.0,0.002935],[66027.0,0.151452],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626]],[[66032.0,1.04764676],[66034.0,0.352876],[66035.0,0.1397],[66037.0,0.402864],[66040.0,0.302849]]]
["bitfinex","BTCUSD",1718410116228,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.302914],[66023.0,0.0626],[66019.0,0.04530895]],[[66032.0,0.89620576],[66034.0,0.05],[66035.0,0.1397],[66037.0,0.402864],[66040.0,0.302849]]]
["bitfinex","BTCUSD",1718410116486,[[66031.0,0.002935],[66026.0,0.227655],[66023.0,0.0626],[66020.0,0.353835],[66018.0,0.04530895]],[[66032.0,1.04764676],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.1],[66037.0,0.302864]]]
["bitfinex","BTCUSD",1718410117817,[[66031.0,0.002935],[66026.0,0.227655],[66023.0,0.0626],[66020.0,0.353835],[66018.0,0.04530895]],[[66032.0,1.04764676],[66034.0,0.352876],[66035.0,0.2397],[66037.0,0.302864],[66044.0,0.07732896]]]
["bitfinex","BTCUSD",1718410118023,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66020.0,0.353835]],[[66032.0,1.0476048],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.302866],[66041.0,0.06803466]]]
["bitfinex","BTCUSD",1718410118227,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66020.0,0.353835]],[[66032.0,1.0476048],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.302866],[66039.0,0.04620644]]]
["bitfinex","BTCUSD",1718410118483,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66020.0,0.353835]],[[66032.0,1.0476048],[66034.0,0.452876],[66035.0,0.1397],[66036.0,0.302866],[66039.0,0.04620644]]]
["bitfinex","BTCUSD",1718410118841,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151457],[66023.0,0.0626],[66020.0,0.353835]],[[66032.0,1.0476048],[66034.0,0.452876],[66035.0,0.1397],[66036.0,0.302866],[66039.0,0.00085]]]
["bitfinex","BTCUSD",1718410119039,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66018.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.452876],[66035.0,0.1397],[66036.0,0.302866],[66039.0,0.04623295]]]
["bitfinex","BTCUSD",1718410119444,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835]],[[66032.0,1.04756869],[66034.0,0.452876],[66035.0,0.1397],[66036.0,0.302866],[66039.0,0.04623295]]]
["bitfinex","BTCUSD",1718410119445,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.452876],[66035.0,0.1397],[66036.0,0.302866],[66039.0,0.04623295]]]
["bitfinex","BTCUSD",1718410120287,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.302866],[66039.0,0.04623295]]]
["bitfinex","BTCUSD",1718410120474,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410120680,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66037.0,0.1]]]
["bitfinex","BTCUSD",1718410121015,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.0626],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410121246,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.1135],[66020.0,0.34827172],[66018.0,0.06800508]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410121458,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.1135],[66020.0,0.302935],[66019.0,0.04533672]],[[66032.0,1.04756869],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410121838,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.1135],[66020.0,0.302935],[66019.0,0.04533672]],[[66032.0,1.0475671],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66037.0,0.1]]]
["bitfinex","BTCUSD",1718410122075,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.1135],[66020.0,0.34827172],[66018.0,0.06800508]],[[66032.0,1.0475671],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.302866],[66038.0,0.1509]]]
["bitfinex","BTCUSD",1718410122412,[[66031.0,0.002935],[66026.0,0.227654],[66023.0,0.1135],[66020.0,0.302935],[66019.0,0.04533672]],[[66032.0,1.0475671],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.402866],[66038.0,0.09628295]]]
["bitfinex","BTCUSD",1718410122562,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151455],[66023.0,0.1135],[66020.0,0.302935]],[[66032.0,1.0475671],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.302866],[66038.0,0.09628295]]]
["bitfinex","BTCUSD",1718410123487,[[66031.0,0.002935],[66026.0,0.0762],[66025.0,0.151455],[66023.0,0.1135],[66020.0,0.302935]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66037.0,0.04538295],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410123946,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.1135],[66020.0,0.302935]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66037.0,0.04538295],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410123947,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.1135],[66020.0,0.302935],[66017.0,0.37095308]],[[66032.0,1.4504501],[66034.0,0.352876],[66035.0,0.1397],[66037.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410124357,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.1135],[66020.0,0.302935],[66017.0,0.37095308]],[[66032.0,1.4504501],[66034.0,0.352876],[66035.0,0.18508295],[66037.0,0.06807442],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410124579,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151458],[66023.0,0.1135],[66020.0,0.302935]],[[66032.0,1.4504501],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.04538295],[66037.0,0.06807442]]]
["bitfinex","BTCUSD",1718410124906,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.416423],[66020.0,0.302935],[66013.0,0.11334181]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.04538295],[66037.0,0.06807442]]]
["bitfinex","BTCUSD",1718410125108,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.416423],[66020.0,0.302935],[66014.0,0.1315055]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.04538295],[66037.0,0.06807442]]]
["bitfinex","BTCUSD",1718410125318,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.416423],[66020.0,0.34827172],[66018.0,0.06800508]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66037.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410125517,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151459],[66023.0,0.1135],[66020.0,0.34827172]],[[66032.0,1.3504501],[66034.0,0.352876],[66035.0,0.2397],[66037.0,0.04538295],[66038.0,0.0509]]]
["bitfinex","BTCUSD",1718410125901,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151459],[66023.0,0.1135],[66020.0,0.302935]],[[66032.0,1.34569102],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410126094,[[66031.0,0.002935],[66026.0,0.0762],[66024.0,0.151459],[66023.0,0.1135],[66020.0,0.34827172]],[[66032.0,1.34569102],[66034.0,0.352876],[66035.0,0.2397],[66036.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410126330,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.1135],[66022.0,0.151463],[66020.0,0.34827172]],[[66032.0,1.74857402],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410126444,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.1135],[66022.0,0.151463],[66020.0,0.302935]],[[66032.0,1.74857402],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.04538295],[66038.0,0.11897442]]]
["bitfinex","BTCUSD",1718410126650,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.214061],[66020.0,0.353835],[66015.0,0.09067345]],[[66032.0,1.44569102],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.04538295],[66037.0,0.06807442]]]
["bitfinex","BTCUSD",1718410127007,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.214061],[66020.0,0.39917172],[66018.0,0.06800508]],[[66032.0,1.44569102],[66034.0,0.352876],[66035.0,0.1397],[66036.0,0.04538295],[66038.0,0.42183142]]]
["bitfinex","BTCUSD",1718410127240,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.214061],[66020.0,0.353835],[66019.0,0.04533672]],[[66032.0,1.44569102],[66034.0,0.352876],[66035.0,0.18508295],[66037.0,0.06807442],[66038.0,0.353757]]]
["bitfinex","BTCUSD",1718410127444,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66018.0,0.04533672],[66016.0,0.06800508]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410127651,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.30294],[66018.0,0.09623672]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410127859,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.30294],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.04538295],[66034.0,0.0509],[66035.0,0.25777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410128031,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.30294],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410128233,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.30294],[66018.0,0.0509]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.16680979],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718410128441,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.30294],[66018.0,0.0509]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410128647,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66018.0,0.0509],[66017.0,0.34828572]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410128802,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.15147],[66018.0,0.0509]],[[66032.0,1.74857402],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.16680979],[66045.0,0.29002146]]]
["bitfinex","BTCUSD",1718410129009,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.15147],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410129216,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.15147],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.34826195],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410129473,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.151467],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410129666,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410130074,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410130310,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397]]]
["bitfinex","BTCUSD",1718410130311,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.20777442],[66045.0,0.29002146]]]
["bitfinex","BTCUSD",1718410130444,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.34826195],[66034.0,0.1009],[66035.0,0.20777442],[66045.0,0.29002146]]]
["bitfinex","BTCUSD",1718410131096,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.20777442],[66045.0,0.29002146]]]
["bitfinex","BTCUSD",1718410131531,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410131752,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410132028,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410132462,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.30777442],[66069.0,0.52791024]]]
["bitfinex","BTCUSD",1718410132675,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.1009],[66035.0,0.28508295],[66037.0,0.14411831]]]
["bitfinex","BTCUSD",1718410133070,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.2397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410133534,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.24628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410133743,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.24628295],[66035.0,0.20777442],[66105.0,0.28969658]]]
["bitfinex","BTCUSD",1718410134166,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.402879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410134369,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.16807442]]]
["bitfinex","BTCUSD",1718410134583,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66022.0,0.151464],[66020.0,0.302937]],[[66032.0,1.64857402],[66033.0,0.302879],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.16807442]]]
["bitfinex","BTCUSD",1718410135052,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.302937],[65987.0,0.90224755]],[[66032.0,1.64857402],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.16807442],[66037.0,0.37890689]]]
["bitfinex","BTCUSD",1718410135286,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.302937],[66018.0,0.0509]],[[66032.0,1.64857402],[66034.0,0.14628295],[66035.0,0.2397],[66036.0,0.06807442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410135484,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66034.0,0.14628295],[66035.0,0.30777442],[66037.0,0.46967279],[66051.0,0.62286746]]]
["bitfinex","BTCUSD",1718410135713,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64857402],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.30777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410135961,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74857402],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410137090,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.151469],[66018.0,0.0509]],[[66032.0,1.74841146],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.46967279],[66040.0,0.07624944]]]
["bitfinex","BTCUSD",1718410137313,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.151469],[66018.0,0.0509]],[[66032.0,1.74841146],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410137551,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64841146],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.30777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410138236,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.64841146],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.30777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410138237,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.64841146],[66033.0,0.1],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410138465,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.64841146],[66033.0,0.14538295],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410138703,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66020.0,0.302938]],[[66032.0,1.64841146],[66033.0,0.1],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410138914,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466]],[[66032.0,1.64841146],[66033.0,0.1],[66034.0,0.14628295],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410138915,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74841146],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410140619,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.0509]],[[66032.0,1.74841146],[66034.0,0.1009],[66035.0,0.20777442],[66037.0,0.46967279]]]
["bitfinex","BTCUSD",1718410140620,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.74841146],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.37890689]]]
["bitfinex","BTCUSD",1718410141162,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66019.0,0.04533672]],[[66032.0,1.74841146],[66034.0,0.14628295],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.37890689]]]
["bitfinex","BTCUSD",1718410141992,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.19680572],[65989.0,0.37912289]],[[66032.0,1.74841146],[66034.0,0.44915895],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410142196,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66019.0,0.151469],[66018.0,0.09623672]],[[66032.0,1.74841146],[66034.0,0.44915895],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410142422,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.151468],[66018.0,0.09623672]],[[66032.0,1.74841146],[66034.0,0.44915895],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410142620,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.151468],[66018.0,0.09623672]],[[66032.0,1.64841146],[66034.0,0.44915895],[66035.0,0.2397],[66036.0,0.06807442],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410142831,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66018.0,0.09623672]],[[66032.0,1.64841146],[66033.0,0.1],[66034.0,0.44915895],[66035.0,0.1397],[66036.0,0.06807442]]]
["bitfinex","BTCUSD",1718410143037,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66021.0,0.151466],[66019.0,0.04533672]],[[66032.0,1.74841146],[66034.0,0.44915895],[66035.0,0.1397],[66036.0,0.06807442],[66086.0,0.63407633]]]
["bitfinex","BTCUSD",1718410143447,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.151468],[66018.0,0.39918172]],[[66032.0,1.74841146],[66034.0,0.44915695],[66035.0,0.1397],[66036.0,0.06807442],[66064.0,0.23191922]]]
["bitfinex","BTCUSD",1718410143851,[[66031.0,0.002935],[66026.0,0.0762],[66023.0,0.0626],[66020.0,0.151468],[66018.0,0.39918172]],[[66032.0,1.74841146],[66034.0,0.44915695],[66035.0,0.1397],[66036.0,0.06807442],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410144501,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66017.0,0.04533672],[66012.0,0.13150853]],[[66032.0,1.89281146],[66033.0,0.04538295],[66034.0,0.1009],[66035.0,0.37094742],[66037.0,0.16680979]]]
["bitfinex","BTCUSD",1718410144722,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.09623672],[66014.0,0.06800508]],[[66032.0,1.93819441],[66033.0,0.06807442],[66034.0,0.1009],[66035.0,0.3936389],[66037.0,0.18950127]]]
["bitfinex","BTCUSD",1718410144996,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.0509],[66015.0,0.04533672]],[[66032.0,2.26376888],[66034.0,0.1916659],[66035.0,0.302873],[66036.0,0.11345738],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410145201,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.202378],[66015.0,0.04533672]],[[66032.0,2.2638339],[66034.0,0.1916659],[66035.0,0.302873],[66036.0,0.11345738],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410145405,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.09623672]],[[66032.0,2.24111787],[66034.0,0.1916659],[66035.0,0.302873],[66036.0,0.11345738],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410145406,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.09623672]],[[66032.0,2.24111787],[66034.0,0.16903944],[66035.0,0.302873],[66036.0,0.0907659],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410145622,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353855]],[[66032.0,2.19569446],[66033.0,0.06813944],[66034.0,0.1009],[66035.0,0.3936389],[66037.0,0.18950127]]]
["bitfinex","BTCUSD",1718410145826,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.39919172]],[[66032.0,2.24111692],[66033.0,0.06813944],[66034.0,0.1009],[66035.0,0.3936389],[66037.0,0.18950127]]]
["bitfinex","BTCUSD",1718410146034,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353855]],[[66032.0,2.24111692],[66034.0,0.1009],[66035.0,0.3936389],[66037.0,0.18950127]]]
["bitfinex","BTCUSD",1718410146035,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353855]],[[66032.0,2.2638339],[66034.0,0.1916659],[66035.0,0.302873],[66036.0,0.11345738],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410146447,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353855]],[[66032.0,2.2638339],[66034.0,0.1916659],[66035.0,0.302873],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410146448,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353855]],[[66032.0,2.19569446],[66033.0,0.06813944],[66034.0,0.1009],[66035.0,0.3936389],[66037.0,0.18950127]]]
["bitfinex","BTCUSD",1718410147662,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.202376],[66015.0,0.04539269]],[[66032.0,2.19561363],[66033.0,0.06812908],[66034.0,0.1009],[66035.0,0.39371178],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410147819,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.19561363],[66033.0,0.06812908],[66034.0,0.1009],[66035.0,0.39371178],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410148027,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66017.0,0.151475],[66016.0,0.353854]],[[66032.0,2.19561363],[66033.0,0.06812908],[66034.0,0.1009],[66035.0,0.39371178],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410148233,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.0509],[66013.0,0.67402804]],[[66032.0,2.2410316],[66033.0,0.06812908],[66034.0,0.1009],[66035.0,0.39371178],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410148439,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.2410316],[66033.0,0.06812908],[66034.0,0.1009],[66035.0,0.39371178],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410150123,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.39371178],[66037.0,0.18959236],[66279.0,0.55799878]]]
["bitfinex","BTCUSD",1718410150907,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.202376],[66011.0,0.39376339]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.39371178],[66037.0,0.18959236],[66279.0,0.55799878]]]
["bitfinex","BTCUSD",1718410151106,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66017.0,0.151475],[66016.0,0.0509]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.39371178],[66037.0,0.18959236],[66279.0,0.55799878]]]
["bitfinex","BTCUSD",1718410151311,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.39371178],[66037.0,0.18959236],[66279.0,0.55799878]]]
["bitfinex","BTCUSD",1718410151312,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.39311939],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410151713,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410152317,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66018.0,0.151473],[66016.0,0.353854]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410152529,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66016.0,0.505331],[66000.0,0.15]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410152734,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66017.0,0.151475],[66016.0,0.0509]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.07604389]]]
["bitfinex","BTCUSD",1718410153286,[[66031.0,0.002935],[66023.0,0.0829],[66021.0,0.0602],[66017.0,0.151475],[66016.0,0.0509]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410153435,[[66031.0,0.002935],[66021.0,0.0602],[66013.0,0.06808904],[66011.0,0.41193757],[66006.0,0.303]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410153632,[[66031.0,0.002935],[66021.0,0.0602],[66019.0,0.0829],[66016.0,0.151477],[66014.0,0.09629269]],[[66032.0,2.2410316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410153841,[[66031.0,0.002935],[66015.0,0.04539269],[66014.0,0.0509],[66012.0,0.01817318],[66011.0,0.17368539]],[[66032.0,2.2910316],[66034.0,0.16902908],[66035.0,0.302873],[66036.0,0.09083878],[66037.0,0.18959236]]]
["bitfinex","BTCUSD",1718410154042,[[66031.0,0.002935],[66018.0,0.0829],[66017.0,0.0602],[66011.0,0.04539269],[66010.0,0.0509]],[[66032.0,2.64731243],[66034.0,0.16354847],[66035.0,0.302873],[66037.0,0.07604389],[66040.0,0.13625817]]]
["bitfinex","BTCUSD",1718410175778,[[66031.0,1.32781127],[66030.0,0.0509],[66027.0,0.06350476],[66026.0,0.00737101],[66025.0,0.06801007]],[[66032.0,0.63711859],[66033.0,0.01262899],[66039.0,0.00085],[66044.0,0.46711336],[66046.0,0.14684931]]]
["bitfinex","BTCUSD",1718410209131,[[66031.0,0.000935],[66015.0,0.15148],[66014.0,0.1451],[66011.0,0.302977],[66009.0,0.35475632]],[[66032.0,2.38661004],[66033.0,0.05],[66034.0,0.0453384],[66036.0,0.0680076],[66038.0,0.48763162]]]
["bitfinex","BTCUSD",1718410231153,[[66009.0,0.00087032],[66008.0,0.000935],[66000.0,0.1],[65996.0,0.000935],[65995.0,0.082035]],[[66010.0,2.96041517],[66011.0,0.32147269],[66016.0,0.16645696]]]
["bitfinex","BTCUSD",1718410281525,[[65990.0,0.195635],[65987.0,0.000935],[65982.0,0.303111],[65975.0,0.303145],[65974.0,0.01819381]],[[65991.0,0.96733071],[65992.0,0.303067],[65995.0,0.0509],[65998.0,0.53200641],[66002.0,0.07604389]]]
["bitfinex","BTCUSD",1718410325125,[[65990.0,0.31759051],[65987.0,0.304022],[65982.0,0.30311],[65979.0,0.40676099],[65977.0,0.06898697]],[[65991.0,0.797667],[65993.0,0.05],[65995.0,0.00085],[65996.0,0.303049],[65997.0,0.05530678]]]
["bitfinex","BTCUSD",1718410332560,[[65990.0,1.07528039],[65987.0,0.000935],[65985.0,0.353996],[65983.0,0.00737101],[65981.0,0.04542474]],[[65991.0,0.77547801],[65992.0,0.01262899],[65995.0,0.00085],[65997.0,0.06815648],[65999.0,0.111519]]]
["bitfinex","BTCUSD",1718410374335,[[65990.0,2.08312045],[65988.0,0.303085],[65987.0,0.150935],[65986.0,0.13588866],[65980.0,0.2006481]],[[65991.0,0.00285],[65995.0,0.00085],[66003.0,0.4697],[66007.0,0.01262899],[66008.0,0.45626336]]]
["bitfinex","BTCUSD",1718410437713,[[65990.0,2.873209],[65989.0,0.303076],[65988.0,0.2],[65987.0,0.000935],[65986.0,0.07678038]],[[65991.0,0.000851],[65995.0,0.00085],[65998.0,0.0823],[66002.0,0.0633],[66011.0,0.01262899]]]
["bitfinex","BTCUSD",1718410462589,[[66023.0,1.24379634],[66021.0,0.00737101],[66020.0,0.01816202],[66017.0,0.01821665],[66015.0,0.0452701]],[[66024.0,0.1451],[66029.0,0.01262899],[66031.0,0.00085],[66032.0,0.00085],[66039.0,0.01085]]]
["bitfinex","BTCUSD",1718410494409,[[66017.0,0.2821013],[66014.0,0.302964],[66013.0,0.01817314],[66012.0,0.0509],[66011.0,0.302978]],[[66018.0,0.1637817],[66021.0,0.151467],[66023.0,0.313776],[66024.0,0.15208779],[66028.0,0.06910576]]]
["bitfinex","BTCUSD",1718410513083,[[66022.0,2.02956215],[66021.0,0.0451673],[66019.0,0.1177605],[66017.0,0.10959181],[66015.0,0.11293418]],[[66023.0,0.00285],[66028.0,0.0641],[66029.0,0.0818],[66031.0,0.00085],[66032.0,0.01347899]]]
["bitfinex","BTCUSD",1718410542537,[[66030.0,1.76838101],[66029.0,0.19278489],[66023.0,0.23594187],[66022.0,0.768993],[66017.0,0.40166167]],[[66031.0,0.00085],[66032.0,0.00085],[66037.0,0.0649],[66038.0,0.0768],[66044.0,0.01347899]]]
["bitfinex","BTCUSD",1718410576521,[[66061.0,1.35809734],[66059.0,0.05],[66058.0,0.31013001],[66056.0,0.05],[66053.0,0.45177392]],[[66062.0,0.136701],[66064.0,0.00855],[66066.0,0.00854],[66069.0,0.004],[66070.0,0.02117899]]]
["bitfinex","BTCUSD",1718410615701,[[66069.0,2.61082381],[66067.0,0.14020959],[66065.0,0.37328698],[66064.0,0.15],[66063.0,0.01780721]],[[66070.0,8.1e-07],[66083.0,0.08451689],[66085.0,0.0809],[66087.0,0.07604389],[66094.0,0.18604389]]]
["bitfinex","BTCUSD",1718410617899,[[66069.0,2.20934102],[66067.0,0.11765719],[66065.0,0.35073459],[66063.0,0.11780721],[66058.0,0.38276]],[[66070.0,8.1e-07],[66083.0,0.08451689],[66085.0,0.0809],[66087.0,0.07604389],[66092.0,0.4697]]]
["bitfinex","BTCUSD",1718410672998,[[66088.0,1.65951135],[66087.0,0.0902639],[66086.0,0.18828502],[66085.0,0.41546788],[66084.0,0.05]],[[66089.0,0.004],[66090.0,0.00854],[66091.0,0.0611],[66092.0,0.0785],[66094.0,0.1]]]
["bitfinex","BTCUSD",1718410695071,[[66089.0,2.43833746],[66088.0,0.14786836],[66085.0,0.1656],[66083.0,0.19688578],[66077.0,0.19998973]],[[66090.0,0.00583],[66094.0,0.1],[66095.0,0.0603],[66097.0,0.0757],[66103.0,0.07604389]]]
["bitfinex","BTCUSD",1718410740773,[[66089.0,2.23317581],[66088.0,0.26776836],[66086.0,0.28282839],[66085.0,0.302637],[66078.0,0.643168]],[[66090.0,0.00564787],[66094.0,0.1],[66097.0,0.1401],[66098.0,0.00854],[66099.0,0.01854]]]
["bitfinex","BTCUSD",1718410767271,[[66089.0,2.22991519],[66088.0,0.46834994],[66086.0,0.0823],[66083.0,0.150935],[66003.0,0.77120654]],[[66090.0,0.00564787],[66091.0,0.138],[66094.0,0.1],[66098.0,0.00854],[66100.0,0.01262899]]]
["bitfinex","BTCUSD",1718410806985,[[66089.0,2.49382071],[66088.0,0.26776836],[66086.0,0.0823],[66084.0,0.0622],[66081.0,0.463166]],[[66090.0,0.00064787],[66094.0,0.1],[66095.0,0.1436],[66098.0,0.00854],[66100.0,0.01262899]]]
["bitfinex","BTCUSD",1718410845829,[[66089.0,1.1505602],[66088.0,0.01776836],[66087.0,0.09060404],[66086.0,0.01812786],[66085.0,0.11324635]],[[66090.0,0.15792986],[66094.0,0.1],[66097.0,0.01],[66098.0,0.00854],[66106.0,0.151274]]]
["bitfinex","BTCUSD",1718410877391,[[66089.0,2.64373825],[66088.0,0.05],[66085.0,0.1],[66083.0,0.33614468],[66077.0,0.66934555]],[[66090.0,8.7e-07],[66094.0,0.1],[66098.0,0.00854],[66099.0,0.00854],[66103.0,0.01262899]]]
["bitfinex","BTCUSD",1718410930177,[[66113.0,1.77629595],[66112.0,0.18821846],[66109.0,0.08907101],[66107.0,0.18554391],[66106.0,0.2]],[[66114.0,0.0012],[66118.0,0.1435],[66119.0,0.01262899],[66121.0,0.00854],[66130.0,0.01]]]
["bitfinex","BTCUSD",1718410953078,[[66119.0,1.32531744],[66117.0,0.06326807],[66115.0,0.06775132],[66113.0,0.19165481]],[[66120.0,0.15487899],[66121.0,0.00854],[66123.0,0.01],[66133.0,0.07604389]]]
["bitfinex","BTCUSD",1718410970786,[[66119.0,1.44744419],[66117.0,0.09042851],[66116.0,0.0753],[66115.0,0.11303564],[66092.0,0.06657516]],[[66120.0,0.00847899],[66121.0,0.00854],[66122.0,0.1438],[66124.0,0.01],[66129.0,0.01254]]]
["bitfinex","BTCUSD",1718411012595,[[66119.0,1.44182604],[66117.0,0.0611],[66115.0,0.18819826],[66114.0,0.13557327],[66113.0,0.02569073]],[[66120.0,0.00085],[66121.0,0.00854],[66122.0,0.00744696],[66125.0,0.0788],[66128.0,0.0625]]]
["bitfinex","BTCUSD",1718411037664,[[66120.0,1.40728015],[66119.0,0.11395848],[66118.0,0.0621],[66113.0,0.30959202],[66112.0,0.43814318]],[[66121.0,0.00854],[66128.0,0.1638],[66129.0,0.01254],[66131.0,0.00854],[66136.0,0.151203]]]
["bitfinex","BTCUSD",1718411071747,[[66128.0,1.92421323],[66126.0,0.09034856],[66125.0,0.1129357],[66123.0,0.0767],[66121.0,0.0658]],[[66129.0,0.01254],[66131.0,0.00854],[66132.0,0.1467],[66137.0,0.02854],[66148.0,0.251176]]]
["bitfinex","BTCUSD",1718411133050,[[66136.0,2.05573612],[66135.0,0.02],[66134.0,0.48162821],[66128.0,0.1626064],[66127.0,0.1]],[[66137.0,0.008358],[66144.0,0.1439],[66149.0,0.004],[66150.0,0.0133744],[66154.0,0.07604389]]]
["bitfinex","BTCUSD",1718411146322,[[66136.0,1.25617545],[66135.0,0.08557475],[66133.0,0.09024871],[66132.0,0.079],[66125.0,0.21790935]],[[66137.0,0.008358],[66138.0,0.06],[66139.0,0.079],[66145.0,0.07604389]]]
["bitfinex","BTCUSD",1718411194435,[[66147.0,1.32560213],[66145.0,0.06772663],[66144.0,0.18814687],[66143.0,0.09030217],[66137.0,0.02]],[[66148.0,0.0627],[66149.0,0.0826],[66150.0,0.0133744],[66156.0,0.02854],[66157.0,0.00855]]]
["bitfinex","BTCUSD",1718411226910,[[66147.0,1.53083276],[66145.0,0.20990911],[66144.0,0.0659],[66141.0,0.302379],[66139.0,0.15536046]],[[66148.0,0.00085],[66149.0,0.004],[66150.0,0.0133744],[66152.0,0.1393],[66156.0,0.00854]]]
["bitfinex","BTCUSD",1718411263860,[[66136.0,0.001935],[66120.0,0.000935],[66119.0,0.000935],[66117.0,0.0362],[66116.0,0.151248]],[[66137.0,2.10740832],[66142.0,0.07604389],[66143.0,0.05],[66148.0,0.02385],[66150.0,0.10846431]]]
["bitfinex","BTCUSD",1718411290639,[[66119.0,0.001935],[66114.0,0.0831],[66112.0,0.0643],[66109.0,0.000935],[66105.0,0.302547]],[[66120.0,1.82375745],[66121.0,0.01802343],[66122.0,0.0362],[66125.0,0.0647],[66126.0,0.0795]]]
["bitfinex","BTCUSD",1718411320404,[[66119.0,0.142035],[66117.0,0.0362],[66116.0,0.151248],[66114.0,0.302506],[66111.0,0.302519]],[[66120.0,0.7864457],[66121.0,0.24728189],[66125.0,0.604922],[66128.0,0.47848789],[66132.0,0.10622611]]]
["bitfinex","BTCUSD",1718411363899,[[66119.0,0.000935],[66109.0,0.000935],[66105.0,0.0804],[66104.0,0.0973],[66100.0,0.1]],[[66120.0,2.87306266],[66121.0,0.11336091],[66123.0,0.00907882],[66125.0,0.05],[66127.0,0.21207698]]]
["bitfinex","BTCUSD",1718411424174,[[66119.0,0.147435],[66112.0,0.187458],[66109.0,0.000935],[66103.0,0.302556],[66098.0,0.39031954]],[[66120.0,1.5616457],[66124.0,0.05],[66126.0,0.302454],[66127.0,0.04529974],[66128.0,0.37984389]]]
["bitfinex","BTCUSD",1718411441071,[[66119.0,0.000935],[66113.0,0.0825],[66110.0,0.0628],[66109.0,0.037135],[66106.0,0.151272]],[[66120.0,2.0515257],[66121.0,0.07604389],[66122.0,0.14532557],[66123.0,0.01830402],[66124.0,0.06798836]]]
["bitfinex","BTCUSD",1718411498470,[[66104.0,0.232076],[66103.0,0.1011],[66096.0,0.02],[66089.0,0.04608592],[66081.0,0.07604389]],[[66105.0,0.62178779],[66107.0,0.7814],[66109.0,0.00085],[66112.0,0.261774],[66114.0,0.37855189]]]
["bitfinex","BTCUSD",1718411522486,[[66089.0,0.143135],[66088.0,0.0362],[66086.0,0.1],[66084.0,0.453964],[66083.0,0.000935]],[[66090.0,0.31880696],[66093.0,0.302603],[66094.0,0.322599],[66096.0,0.0616],[66311.0,100.0]]]
["bitfinex","BTCUSD",1718411565400,[[66089.0,0.000935],[66083.0,0.000935],[66078.0,0.079],[66075.0,0.0611],[66070.0,0.045605]],[[66090.0,2.81732831],[66091.0,0.04533327],[66092.0,0.01855328],[66093.0,0.0679999],[66095.0,0.09975058]]]
["bitfinex","BTCUSD",1718411587066,[[66089.0,1e-06],[66084.0,0.0767],[66083.0,0.000935],[66082.0,0.0636],[66070.0,0.009405]],[[66090.0,3.84091937],[66091.0,0.11318642],[66092.0,0.51855328],[66093.0,0.02747434],[66094.0,0.0908]]]
["bitfinex","BTCUSD",1718411631396,[[66080.0,1.400249],[66078.0,0.0181448],[66077.0,0.302673],[66074.0,0.24772809],[66073.0,0.16773244]],[[66081.0,0.6191086],[66090.0,0.4697],[66095.0,0.45626336],[66096.0,0.7814],[66098.0,0.15129]]]
["bitfinex","BTCUSD",1718411705529,[[66089.0,1.50070833],[66087.0,0.1630873],[66085.0,0.18541584],[66084.0,0.32963573],[66081.0,0.13565775]],[[66090.0,0.14353945],[66097.0,0.07604389],[66103.0,0.0025],[66104.0,0.00085],[66108.0,0.302535]]]
["bitfinex","BTCUSD",1718411728457,[[66089.0,1.48341668],[66087.0,0.13057364],[66083.0,0.0824],[66082.0,0.23831204],[66081.0,0.19978836]],[[66090.0,0.15063945],[66097.0,0.0025],[66104.0,0.152128],[66105.0,0.47055],[66149.0,0.08004389]]]
["bitfinex","BTCUSD",1718411771248,[[66089.0,1.45297021],[66088.0,0.0075],[66086.0,0.21526123],[66085.0,0.1882911],[66068.0,0.06518696]],[[66090.0,0.00126479],[66094.0,0.0757],[66095.0,0.0626],[66104.0,0.00085],[66118.0,0.0362]]]
["bitfinex","BTCUSD",1718411792075,[[66089.0,2.34108929],[66088.0,0.1],[66086.0,0.20038131],[66085.0,0.05],[66083.0,0.2]],[[66090.0,0.00126479],[66098.0,0.1433],[66104.0,0.00085],[66105.0,0.00085],[66109.0,0.00335]]]
["bitfinex","BTCUSD",1718411812536,[[66103.0,2.04538176],[66102.0,0.15],[66100.0,0.2],[66098.0,0.18532048],[66092.0,0.27980914]],[[66104.0,0.00057782],[66105.0,0.00085],[66109.0,0.14815],[66118.0,0.45626336],[66122.0,0.0025]]]
["bitfinex","BTCUSD",1718411844800,[[66103.0,1.8859017],[66102.0,0.1882434],[66101.0,0.077788],[66100.0,0.0752],[66099.0,0.0648]],[[66104.0,0.00030564],[66105.0,0.00085],[66107.0,0.143],[66109.0,0.00085],[66113.0,0.01]]]
["bitfinex","BTCUSD",1718411889973,[[66136.0,1.66617554],[66135.0,0.00994],[66133.0,0.20521421],[66132.0,0.04501568],[66121.0,0.31839498]],[[66137.0,0.06505],[66138.0,0.0813],[66145.0,0.01],[66149.0,0.54974389],[66150.0,0.0133744]]]
["bitfinex","BTCUSD",1718411900678,[[66136.0,1.40559028],[66134.0,0.302415],[66131.0,0.24753855],[66130.0,0.14707563],[66107.0,0.72972597]],[[66137.0,0.06477782],[66138.0,0.0813],[66144.0,0.01],[66148.0,0.00085],[66149.0,0.54974389]]]
["bitfinex","BTCUSD",1718411951104,[[66136.0,1.37848072],[66133.0,0.07004],[66132.0,0.13547705],[66131.0,0.10169962],[66129.0,0.18815306]],[[66137.0,0.06322366],[66148.0,0.00085],[66149.0,0.004]]]
["bitfinex","BTCUSD",1718411973102,[[66136.0,2.32758763],[66131.0,0.01849962],[66130.0,0.25000167],[66129.0,0.402435],[66127.0,0.02789339]],[[66137.0,0.00012366],[66142.0,0.0664],[66144.0,0.0801],[66147.0,0.01],[66148.0,0.00085]]]
["bitfinex","BTCUSD",1718412016882,[[66140.0,1.43889248],[66139.0,0.18124292],[66137.0,0.02753968],[66136.0,0.18271645],[66134.0,0.09084]],[[66141.0,0.06225412],[66142.0,0.0808],[66145.0,0.01],[66148.0,0.00085],[66149.0,0.004]]]
["bitfinex","BTCUSD",1718412051203,[[66140.0,1.39668275],[66139.0,0.58757827],[66138.0,0.302394],[66136.0,0.061735],[66132.0,0.05]],[[66141.0,0.00010316],[66147.0,0.0622],[66148.0,0.07755],[66149.0,0.014],[66157.0,0.93451336]]]
["bitfinex","BTCUSD",1718412092884,[[66146.0,1.50965187],[66145.0,0.0829],[66143.0,0.0606],[66141.0,0.1881408],[66140.0,0.45669246]],[[66147.0,0.00057782],[66148.0,0.00085],[66149.0,0.0701],[66150.0,0.0903744],[66151.0,0.01]]]
["bitfinex","BTCUSD",1718412132460,[[66149.0,1.35949068],[66147.0,0.302355],[66146.0,0.29385188],[66145.0,0.13530798],[66144.0,0.0602]],[[66150.0,0.01101027],[66153.0,0.0828],[66302.0,3.67664161],[66304.0,1.5],[66334.0,0.35676171]]]
["bitfinex","BTCUSD",1718412179306,[[66165.0,0.74300347],[66164.0,0.04501786],[66163.0,0.302282],[66162.0,0.08558585],[66160.0,0.10772893]],[[66166.0,0.1786953],[66169.0,0.004],[66172.0,0.00855],[66173.0,0.02],[66182.0,0.07604389]]]
["bitfinex","BTCUSD",1718412213548,[[66165.0,1.07495101],[66164.0,0.302276],[66163.0,0.0777],[66161.0,0.24911075],[66160.0,0.15302507]],[[66166.0,0.01854],[66169.0,0.004],[66171.0,0.0641],[66172.0,0.08575],[66173.0,0.02]]]
["bitfinex","BTCUSD",1718412241864,[[66165.0,1.07506836],[66164.0,0.379776],[66162.0,0.0644],[66161.0,0.000935],[66160.0,0.15312309]],[[66166.0,0.00854],[66168.0,0.01],[66169.0,0.1515],[66172.0,0.00855],[66179.0,0.171107]]]
["bitfinex","BTCUSD",1718412267081,[[66165.0,2.40509112],[66161.0,0.303226],[66160.0,0.06772155],[66159.0,0.19992885],[66158.0,0.15]],[[66166.0,0.00846419],[66169.0,0.004],[66172.0,0.00855],[66176.0,0.08604389]]]
["bitfinex","BTCUSD",1718412303473,[[66184.0,0.25336467],[66183.0,0.01777558],[66182.0,0.302196],[66179.0,0.36529104],[66177.0,0.0675469]],[[66185.0,0.3348886],[66187.0,0.02855],[66189.0,0.004],[66191.0,0.151078],[66192.0,0.302152]]]
["bitfinex","BTCUSD",1718412345154,[[66184.0,1.79274445],[66183.0,0.09007818],[66182.0,0.00994],[66181.0,0.13066193],[66175.0,0.13511727]],[[66185.0,0.00855],[66187.0,0.00855],[66189.0,0.004],[66191.0,0.01],[66194.0,0.05]]]
["bitfinex","BTCUSD",1718412363914,[[66184.0,1.42532599],[66183.0,0.06753662],[66182.0,0.48972538],[66181.0,0.15194883],[66180.0,0.11256104]],[[66185.0,0.00855],[66187.0,0.00855],[66189.0,0.1485],[66190.0,0.01],[66194.0,0.05]]]
["bitfinex","BTCUSD",1718412385479,[[66186.0,1.445141],[66184.0,0.76437529],[66180.0,0.1994249],[66179.0,0.15],[66177.0,0.32959056]],[[66187.0,0.00855],[66189.0,0.004],[66194.0,0.05],[66197.0,0.01],[66208.0,0.0371]]]
["bitfinex","BTCUSD",1718412432763,[[66209.0,1.18256601],[66207.0,0.014],[66205.0,0.1],[66201.0,0.0904],[66199.0,0.33799341]],[[66210.0,0.01],[66213.0,0.00085],[66214.0,0.00855],[66216.0,0.0333744],[66226.0,0.200999]]]
["bitfinex","BTCUSD",1718412464275,[[66212.0,1.00244819],[66211.0,0.30206],[66210.0,0.04477036],[66208.0,0.08516905],[66207.0,0.17994073]],[[66213.0,0.01185],[66214.0,0.00855],[66216.0,0.0133744],[66217.0,0.00855],[66218.0,0.02]]]
["bitfinex","BTCUSD",1718412493019,[[66219.0,0.58929851],[66217.0,0.06287052],[66215.0,0.36933056],[66214.0,0.08971138],[66212.0,0.50459904]],[[66220.0,0.87921883],[66224.0,0.0731],[66229.0,0.08004389],[66231.0,0.301974],[66235.0,0.1]]]
["bitfinex","BTCUSD",1718412513033,[[66232.0,0.60418818],[66228.0,0.301984],[66224.0,0.302003],[66220.0,0.18788512],[66219.0,0.06369517]],[[66233.0,0.16807],[66235.0,0.07604389],[66240.0,0.150967],[66242.0,0.08622614],[66243.0,0.00014873]]]
["bitfinex","BTCUSD",1718412542657,[[66240.0,0.86883],[66239.0,0.00018173],[66237.0,0.301942],[66229.0,0.01763162],[66224.0,0.452784]],[[66241.0,0.15897],[66244.0,0.01],[66246.0,0.07604389],[66248.0,0.15208779],[66250.0,0.150944]]]
["bitfinex","BTCUSD",1718412575629,[[66249.0,0.000935],[66239.0,0.00018173],[66236.0,0.301949],[66233.0,0.301962],[66232.0,0.000935]],[[66250.0,0.70784177],[66251.0,0.1419],[66252.0,0.19895],[66253.0,0.05],[66254.0,0.08459389]]]
["bitfinex","BTCUSD",1718412597521,[[66249.0,0.13017462],[66247.0,0.150948],[66245.0,0.301905],[66243.0,0.04491984]],[[66250.0,0.19420699],[66252.0,0.00855],[66253.0,0.150937],[66254.0,0.00855],[66255.0,0.37790789]]]
["bitfinex","BTCUSD",1718412654874,[[66251.0,1.37485282],[66249.0,0.08672734],[66247.0,0.10792427],[66241.0,0.02674234],[66240.0,0.55012683]],[[66252.0,0.082571],[66253.0,0.0786],[66254.0,0.00855],[66259.0,0.08604389],[66267.0,0.488817]]]
["bitfinex","BTCUSD",1718412678462,[[66251.0,0.13117387],[66249.0,0.000935],[66247.0,0.15095],[66244.0,0.301913],[66241.0,0.301924]],[[66252.0,0.33706795],[66253.0,0.187036],[66254.0,0.00855],[66255.0,0.47791189],[66261.0,0.40201953]]]
["bitfinex","BTCUSD",1718412706673,[[66251.0,0.001935],[66249.0,0.000935],[66239.0,0.15114773],[66236.0,0.16312514],[66235.0,0.301954]],[[66252.0,1.68871474],[66253.0,0.05],[66254.0,0.00855],[66255.0,0.07604389],[66256.0,0.01789017]]]
["bitfinex","BTCUSD",1718412752597,[[66251.0,0.72330138],[66249.0,0.000935],[66248.0,0.301894],[66246.0,0.301904],[66243.0,0.0361]],[[66252.0,0.18214779],[66254.0,0.00855],[66258.0,0.187025],[66262.0,0.28834389],[66327.0,0.26757128]]]
["bitfinex","BTCUSD",1718412789088,[[66251.0,0.001935],[66249.0,0.000935],[66241.0,0.04489285],[66239.0,0.06752101],[66237.0,0.08978571]],[[66252.0,1.5566397],[66254.0,0.12069389],[66256.0,0.301861],[66257.0,0.05],[66261.0,0.15908253]]]
["bitfinex","BTCUSD",1718412824885,[[66251.0,0.061935],[66249.0,0.077135],[66248.0,0.150947],[66244.0,0.301911],[66242.0,0.04494523]],[[66252.0,0.3620087],[66254.0,0.10855],[66255.0,0.0361],[66256.0,0.301862]]]
["bitfinex","BTCUSD",1718412871454,[[66251.0,0.160035],[66249.0,0.000935],[66243.0,0.301916],[66236.0,0.4143082],[66233.0,0.20067086]],[[66252.0,0.34199201],[66253.0,0.01],[66254.0,0.396522],[66257.0,0.821558],[66273.0,0.0321682]]]
["bitfinex","BTCUSD",1718412919789,[[66251.0,0.011935],[66249.0,0.000935],[66239.0,0.00018173],[66238.0,0.12453314],[66236.0,0.06739972]],[[66252.0,1.99062213],[66254.0,0.02688234],[66255.0,0.12131468],[66256.0,0.05],[66257.0,0.53760618]]]
["bitfinex","BTCUSD",1718412981514,[[66202.0,1.11713579],[66198.0,0.302121],[66196.0,0.0361],[66194.0,0.03800836],[66193.0,0.47940944]],[[66203.0,0.76874344],[66210.0,0.4697],[66213.0,0.151029],[66214.0,0.05],[66216.0,0.302045]]]
["bitfinex","BTCUSD",1718413006298,[[66202.0,1.51922085],[66201.0,0.302108],[66200.0,0.08099863],[66199.0,0.02],[66198.0,0.06734795]],[[66203.0,0.65484498],[66210.0,0.4697],[66217.0,0.11214389],[66218.0,0.282017],[66219.0,0.06245]]]
["bitfinex","BTCUSD",1718413025643,[[66202.0,0.100935],[66191.0,0.1],[66190.0,0.0823],[66189.0,0.0652],[66187.0,0.04496905]],[[66203.0,2.03999285],[66204.0,0.05],[66209.0,0.07604389],[66210.0,0.4697],[66211.0,0.01788937]]]
["bitfinex","BTCUSD",1718413070997,[[66203.0,0.59745],[66202.0,0.100935],[66200.0,0.302114],[66199.0,0.302117],[66193.0,0.02]],[[66204.0,0.16480617],[66208.0,0.151039],[66209.0,0.0361],[66210.0,0.21144389],[66211.0,0.352066]]]
["bitfinex","BTCUSD",1718413116472,[[66203.0,0.200946],[66202.0,0.100935],[66189.0,0.0765],[66188.0,0.0624],[66187.0,0.1]],[[66204.0,1.77038739],[66208.0,0.0452657],[66209.0,0.14538895],[66210.0,0.06789856],[66212.0,0.09053141]]]
["bitfinex","BTCUSD",1718413142584,[[66203.0,0.200946],[66202.0,0.100935],[66195.0,0.0795],[66193.0,0.0662],[66189.0,0.1]],[[66204.0,1.67718519],[66206.0,0.09059087],[66208.0,0.11323858],[66209.0,0.39746395],[66213.0,0.0724617]]]
["bitfinex","BTCUSD",1718413209607,[[66184.0,0.8304553],[66182.0,0.009405],[66181.0,0.302197],[66179.0,0.000935],[66178.0,0.322212]],[[66185.0,0.01264012],[66192.0,0.187177],[66193.0,0.30215],[66194.0,0.07604389],[66195.0,0.4697]]]
["bitfinex","BTCUSD",1718413236432,[[66184.0,1.52239186],[66183.0,0.2061025],[66182.0,0.09949837],[66181.0,0.0361],[66180.0,0.11261672]],[[66185.0,0.00067815],[66195.0,0.4697],[66198.0,0.0666],[66199.0,0.232161],[66200.0,0.05451541]]]
["bitfinex","BTCUSD",1718413280272,[[66203.0,0.22532985],[66202.0,0.151051],[66198.0,0.604243],[66195.0,0.338234],[66192.0,0.02]],[[66204.0,0.13956],[66209.0,0.302936],[66210.0,0.11214389],[66212.0,0.302062],[66216.0,0.02]]]
["bitfinex","BTCUSD",1718413304572,[[66194.0,0.1],[66193.0,0.151072],[66192.0,0.12534826],[66191.0,0.1],[66190.0,0.302159]],[[66195.0,0.14339501],[66198.0,0.151062],[66202.0,0.45419579],[66203.0,0.302103],[66204.0,0.03696]]]
["bitfinex","BTCUSD",1718413348162,[[66203.0,0.41336227],[66199.0,0.151058],[66197.0,0.04514891],[66196.0,0.445533],[66195.0,0.06890575]],[[66204.0,0.37294974],[66205.0,0.0361],[66206.0,0.364289],[66207.0,0.0754],[66209.0,0.302936]]]
["bitfinex","BTCUSD",1718413379026,[[66197.0,0.413579],[66196.0,0.06776764],[66195.0,0.152263],[66194.0,0.09035686],[66193.0,0.33259768]],[[66198.0,0.16582344],[66200.0,0.151057],[66203.0,0.1773],[66204.0,0.605056],[66207.0,0.322084]]]
["bitfinex","BTCUSD",1718413420857,[[66197.0,0.50482031],[66195.0,0.34048026],[66192.0,0.0609],[66189.0,0.15398926],[66071.0,0.35107691]],[[66198.0,0.01181766],[66201.0,0.151057],[66202.0,0.447208],[66204.0,0.00086],[66206.0,0.302088]]]
["bitfinex","BTCUSD",1718413484563,[[66197.0,0.3937059],[66195.0,0.30333],[66193.0,0.0361],[66192.0,0.34730768],[66191.0,0.02]],[[66198.0,0.2057778],[66203.0,0.151051],[66204.0,0.00086],[66205.0,0.4697],[66206.0,0.7814]]]
["bitfinex","BTCUSD",1718413510189,[[66197.0,0.82648325],[66195.0,0.303331],[66194.0,0.0361],[66193.0,0.06511549],[66187.0,0.11278874]],[[66198.0,0.03977447],[66204.0,0.15191],[66205.0,0.4697],[66206.0,0.0827],[66208.0,0.604159]]]
["bitfinex","BTCUSD",1718413526088,[[66197.0,1.57705735],[66196.0,0.11279476],[66195.0,0.01927714],[66192.0,0.1],[66189.0,0.43751472]],[[66198.0,0.04579223],[66204.0,0.00086],[66205.0,0.4697],[66208.0,0.1473],[66209.0,0.00086]]]
["bitfinex","BTCUSD",1718413571472,[[66197.0,1.30561698],[66196.0,0.02],[66195.0,0.50152307],[66189.0,0.52266723],[66188.0,0.302168]],[[66198.0,0.04027231],[66204.0,0.06706],[66205.0,0.5462],[66208.0,0.22708389],[66215.0,0.07604389]]]
["bitfinex","BTCUSD",1718413621425,[[66208.0,2.37900937],[66207.0,0.13509386],[66204.0,0.03895515],[66203.0,0.402101],[66201.0,0.19947453]],[[66209.0,0.00486],[66229.0,0.45626336],[66232.0,0.07604389]]]
["bitfinex","BTCUSD",1718413642712,[[66251.0,2.10867415],[66248.0,0.1],[66247.0,0.05],[66245.0,0.1261],[66243.0,0.40694933]],[[66252.0,0.00185],[66260.0,0.0622],[66261.0,0.00018253],[66262.0,0.08445],[66264.0,0.00855]]]
["bitfinex","BTCUSD",1718413696589,[[66255.0,0.37637324],[66254.0,0.000935],[66251.0,0.01811169],[66250.0,0.0361],[66249.0,0.34688948]],[[66256.0,0.1451],[66261.0,0.38005068],[66262.0,0.01656359],[66264.0,0.02855],[66276.0,0.05373495]]]
["bitfinex","BTCUSD",1718413702224,[[66255.0,0.98110124],[66254.0,0.000935],[66252.0,0.301876],[66251.0,0.01811169],[66250.0,0.04500048]],[[66256.0,0.16170715],[66261.0,0.15208779],[66262.0,0.00592908],[66264.0,0.00855],[66266.0,0.159457]]]
["bitfinex","BTCUSD",1718413760261,[[66257.0,0.67800583],[66256.0,0.0361],[66255.0,0.0011419],[66254.0,0.4028],[66253.0,0.04500266]],[[66258.0,0.14934335],[66262.0,0.15267032],[66265.0,0.00855],[66266.0,0.159458],[66268.0,0.02]]]
["bitfinex","BTCUSD",1718413787756,[[66255.0,0.0021419],[66254.0,0.000935],[66250.0,0.1],[66247.0,0.301898],[66241.0,0.34691959]],[[66256.0,0.76702088],[66257.0,0.02],[66259.0,0.301849],[66261.0,0.0361],[66264.0,0.07635313]]]
["bitfinex","BTCUSD",1718413826413,[[66222.0,0.1433],[66221.0,0.1],[66220.0,0.151011],[66218.0,0.302031],[66216.0,0.0361]],[[66223.0,0.02137835],[66224.0,0.151002],[66228.0,0.30199],[66230.0,0.0561],[66231.0,0.301977]]]
["bitfinex","BTCUSD",1718413841423,[[66217.0,0.1488],[66215.0,0.1],[66211.0,0.0361],[66209.0,0.251036],[66203.0,0.0180889]],[[66218.0,0.78856993],[66222.0,0.02],[66223.0,0.302012],[66227.0,0.0361],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718413883974,[[66212.0,0.000935],[66211.0,0.000935],[66203.0,0.0753],[66202.0,0.066],[66200.0,0.04515802]],[[66213.0,2.04921276],[66216.0,0.05],[66218.0,0.01764606],[66222.0,0.1212854],[66223.0,0.4697]]]
["bitfinex","BTCUSD",1718413909337,[[66212.0,0.000935],[66211.0,0.000935],[66207.0,0.1],[66204.0,0.1401],[66201.0,0.01779551]],[[66213.0,1.36813666],[66214.0,0.07604389],[66215.0,0.02],[66216.0,0.0361],[66220.0,0.302027]]]
["bitfinex","BTCUSD",1718413977960,[[66212.0,0.145935],[66211.0,0.000935],[66204.0,0.1],[66200.0,0.04520841],[66199.0,0.151059]],[[66213.0,1.28776799],[66214.0,0.06771339],[66216.0,0.4697],[66217.0,0.0652703],[66221.0,0.1405406]]]
["bitfinex","BTCUSD",1718414053384,[[66197.0,0.137235],[66195.0,0.000935],[66194.0,0.009394],[66192.0,0.1],[66190.0,0.009405]],[[66198.0,1.27690815],[66200.0,0.05],[66201.0,0.4897],[66202.0,0.110437],[66206.0,0.07604389]]]
["bitfinex","BTCUSD",1718414084083,[[66197.0,0.139735],[66195.0,0.100935],[66194.0,0.009394],[66190.0,0.009405],[66187.0,0.009394]],[[66198.0,1.03990634],[66199.0,0.302122],[66200.0,0.06778954],[66202.0,0.02],[66204.0,0.060435]]]
["bitfinex","BTCUSD",1718414118762,[[66195.0,0.000935],[66194.0,0.009394],[66190.0,0.009405],[66187.0,0.009394],[66177.0,0.1]],[[66196.0,2.54973461],[66197.0,0.16647417],[66198.0,0.32954398],[66199.0,0.11303785],[66204.0,0.77604389]]]
["bitfinex","BTCUSD",1718414152501,[[66190.0,0.08410562],[66189.0,0.0633],[66187.0,0.009394],[66180.0,0.1],[66179.0,0.000935]],[[66191.0,1.56296099],[66193.0,0.30215],[66195.0,0.60563568],[66196.0,0.07722853],[66197.0,0.10054823]]]
["bitfinex","BTCUSD",1718414177233,[[66187.0,6.2e-07],[66173.0,0.0805],[66170.0,0.061],[66166.0,0.45626336],[66165.0,0.00849186]],[[66188.0,2.92495463],[66189.0,0.5],[66191.0,0.53539337],[66193.0,0.15260295]]]
["bitfinex","BTCUSD",1718414225774,[[66163.0,1e-08],[66156.0,0.0825],[66142.0,0.012],[66131.0,0.04932126],[66130.0,0.009405]],[[66164.0,3.51799018],[66165.0,0.302279],[66166.0,0.31309915],[66190.0,0.67871386],[66191.0,0.75625]]]
["bitfinex","BTCUSD",1718414241924,[[66142.0,0.2563],[66133.0,0.02],[66131.0,0.004],[66130.0,0.16062],[66128.0,0.347945]],[[66143.0,1.13202642],[66144.0,0.32083154],[66147.0,0.05],[66152.0,0.09072],[66170.0,1.646354]]]
["bitfinex","BTCUSD",1718414304659,[[66142.0,0.1447009],[66141.0,0.1],[66131.0,0.024],[66130.0,0.00958684],[66128.0,0.160625]],[[66143.0,1.05386939],[66144.0,0.07916979],[66145.0,0.08591816],[66146.0,0.05],[66150.0,0.04523362]]]
["bitfinex","BTCUSD",1718414355913,[[66112.0,0.150005],[66111.0,0.004],[66108.0,0.1],[66104.0,0.009405],[66099.0,0.02]],[[66113.0,1.81302995],[66115.0,0.05],[66120.0,0.02],[66121.0,0.00793442],[66123.0,1.27902217]]]
["bitfinex","BTCUSD",1718414378184,[[66112.0,0.091305],[66111.0,0.0701],[66110.0,0.0014094],[66109.0,0.1],[66099.0,0.02]],[[66113.0,1.62514296],[66116.0,0.05],[66122.0,0.09554868],[66124.0,0.20686862],[66125.0,1.2641]]]
["bitfinex","BTCUSD",1718414418384,[[66112.0,0.004405],[66111.0,0.004],[66110.0,0.0014094],[66109.0,0.1],[66105.0,0.0831]],[[66113.0,1.48443991],[66116.0,0.03934149],[66120.0,0.30248],[66121.0,0.09604389],[66154.0,0.22257486]]]
["bitfinex","BTCUSD",1718414444769,[[66112.0,0.004405],[66111.0,0.004],[66110.0,0.0014094],[66109.0,0.1],[66106.0,0.0776]],[[66113.0,1.4803413],[66114.0,0.35989969],[66116.0,0.1495],[66118.0,0.05],[66122.0,0.39851789]]]
["bitfinex","BTCUSD",1718414492015,[[66112.0,0.004405],[66111.0,0.004],[66110.0,0.0794094],[66109.0,0.1],[66108.0,0.0639]],[[66113.0,1.38337512],[66115.0,0.12488822],[66116.0,0.06801467],[66118.0,0.49497523],[66126.0,0.16299485]]]
["bitfinex","BTCUSD",1718414513276,[[66112.0,0.004405],[66111.0,0.004],[66110.0,0.0014094],[66107.0,0.1],[66105.0,0.1456]],[[66113.0,2.03025061],[66114.0,0.02657222],[66115.0,0.12838725],[66116.0,0.11330268],[66117.0,0.05]]]
["bitfinex","BTCUSD",1718414569094,[[66112.0,0.11206351],[66111.0,0.024],[66110.0,0.0014094],[66104.0,0.303881],[66103.0,0.0361]],[[66113.0,1.07532704],[66117.0,0.302498],[66120.0,0.0361],[66122.0,0.07604389],[66128.0,0.03799959]]]
["bitfinex","BTCUSD",1718414595677,[[66112.0,1.86412155],[66111.0,0.0401],[66110.0,0.18590607],[66109.0,0.13592686],[66108.0,0.302532]],[[66113.0,0.007212],[66123.0,0.4697],[66129.0,0.1416],[66133.0,0.151211],[66134.0,0.302416]]]
["bitfinex","BTCUSD",1718414636094,[[66112.0,1.54585457],[66111.0,0.12235583],[66110.0,0.0014094],[66108.0,0.13587853],[66107.0,0.48281707]],[[66113.0,0.004212],[66121.0,0.0793],[66122.0,0.214735],[66123.0,0.4697],[66124.0,0.302465]]]
["bitfinex","BTCUSD",1718414662931,[[66112.0,0.004935],[66111.0,0.103405],[66110.0,0.0014094],[66106.0,0.01065851],[66099.0,0.02]],[[66113.0,1.47836647],[66119.0,0.302487],[66122.0,0.09604389],[66123.0,0.52721705],[66126.0,0.04526616]]]
["bitfinex","BTCUSD",1718414709600,[[66112.0,0.23344341],[66111.0,0.004],[66110.0,0.0214094],[66109.0,0.19658429],[66108.0,0.06798193]],[[66113.0,0.20106941],[66114.0,0.151254],[66115.0,0.1383],[66117.0,0.302497],[66119.0,0.302485]]]
["bitfinex","BTCUSD",1718414734925,[[66112.0,1.08653066],[66111.0,0.15351417],[66110.0,0.0661094],[66107.0,0.01824743]],[[66113.0,0.009212],[66120.0,0.0634],[66122.0,0.0795],[66130.0,1.0812012]]]
["bitfinex","BTCUSD",1718414769921,[[66112.0,0.27877108],[66111.0,0.004],[66110.0,0.06941702],[66108.0,0.27804383],[66107.0,0.21304604]],[[66113.0,0.32435088],[66115.0,0.302507],[66117.0,0.302497],[66123.0,0.808268],[66138.0,0.00466]]]
["bitfinex","BTCUSD",1718414802255,[[66112.0,0.001935],[66111.0,0.004],[66110.0,0.0014094],[66109.0,0.01065851],[66108.0,0.09534]],[[66113.0,1.7829584],[66120.0,0.02],[66122.0,0.09426277],[66123.0,0.81742129],[66125.0,0.06788144]]]
["bitfinex","BTCUSD",1718414852568,[[66091.0,0.26534],[66088.0,0.17137651],[66085.0,0.302638],[66082.0,0.338751],[66080.0,0.1]],[[66092.0,0.20061103],[66093.0,0.151302],[66095.0,0.302596],[66098.0,0.338682],[66102.0,0.402566]]]
["bitfinex","BTCUSD",1718414883013,[[66091.0,0.24417516],[66088.0,0.009405],[66085.0,0.01065851],[66081.0,0.02],[66079.0,0.151333]],[[66092.0,1.60513129],[66095.0,0.302598],[66096.0,0.00085],[66097.0,0.060534],[66099.0,0.0764]]]
["bitfinex","BTCUSD",1718414898634,[[66091.0,0.18197516],[66088.0,0.071605],[66085.0,0.01065851],[66084.0,0.02],[66082.0,0.06807656]],[[66092.0,1.00003805],[66094.0,0.32098203],[66096.0,0.00085],[66099.0,0.201133],[66100.0,0.12130007]]]
["bitfinex","BTCUSD",1718414924663,[[66091.0,1.49257867],[66089.0,0.01787988],[66088.0,0.009405],[66084.0,0.302643],[66082.0,0.05]],[[66092.0,0.25186],[66096.0,0.00085],[66101.0,0.4697],[66106.0,0.151273],[66108.0,0.07604389]]]
["bitfinex","BTCUSD",1718414966356,[[66091.0,0.11083367],[66088.0,0.009405],[66083.0,0.01844327],[66082.0,0.02],[66081.0,0.1192]],[[66092.0,1.32431744],[66094.0,0.302602],[66095.0,0.0361],[66096.0,0.00085],[66102.0,0.01807213]]]
["bitfinex","BTCUSD",1718415006542,[[66091.0,2.78206522],[66088.0,0.009405],[66086.0,0.20081124],[66084.0,0.02751419],[66077.0,0.392079]],[[66092.0,0.25186],[66096.0,0.00085],[66101.0,0.4697],[66109.0,0.7787672],[66113.0,0.066612]]]
["bitfinex","BTCUSD",1718415041748,[[66091.0,2.38229125],[66090.0,0.352614],[66089.0,0.05],[66088.0,0.009405],[66085.0,0.20065527]],[[66092.0,0.25286],[66096.0,0.00085],[66101.0,0.4697],[66105.0,0.0663],[66106.0,0.0785]]]
["bitfinex","BTCUSD",1718415118706,[[66112.0,2.24764284],[66111.0,0.05],[66110.0,0.13593102],[66106.0,0.05],[66103.0,0.34444663]],[[66113.0,0.002212],[66129.0,0.07604389],[66133.0,0.15121],[66136.0,0.07604389],[66139.0,0.75865636]]]
["bitfinex","BTCUSD",1718415144819,[[66112.0,0.55882059],[66110.0,0.39044054],[66109.0,0.12665272],[66107.0,0.46572591],[66102.0,0.42071507]],[[66113.0,0.144612],[66117.0,0.151247],[66120.0,0.302481],[66122.0,0.302475],[66124.0,0.302464]]]
["bitfinex","BTCUSD",1718415185953,[[66112.0,2.20738873],[66111.0,0.1],[66110.0,0.302521],[66109.0,0.25088232],[66107.0,0.05]],[[66113.0,0.002212],[66129.0,0.4697],[66134.0,0.302418]]]
["bitfinex","BTCUSD",1718415207089,[[66112.0,2.32693033],[66110.0,0.05],[66109.0,0.12790303],[66107.0,0.302536],[66094.0,0.22886914]],[[66113.0,0.002212],[66116.0,0.0809],[66120.0,0.0649],[66129.0,0.151219]]]
["bitfinex","BTCUSD",1718415242019,[[66112.0,0.02365851],[66111.0,0.09534],[66105.0,0.01768783],[66102.0,0.1965689],[66100.0,0.48490648]],[[66113.0,0.92287119],[66116.0,0.02],[66117.0,0.338598],[66122.0,0.302475],[66128.0,0.00466]]]
["bitfinex","BTCUSD",1718415272348,[[66102.0,0.23452979],[66101.0,0.151283],[66100.0,0.27915496],[66099.0,0.302572],[66098.0,0.04527931]],[[66103.0,0.02068925],[66105.0,0.151274],[66107.0,0.1416],[66108.0,0.302538],[66110.0,0.338628]]]
["bitfinex","BTCUSD",1718415326460,[[66111.0,0.0021],[66110.0,0.01065851],[66104.0,0.09534],[66100.0,0.39671429],[66098.0,0.38898536]],[[66112.0,1.12587734],[66113.0,0.002212],[66122.0,0.00466],[66124.0,0.32070479],[66125.0,0.03934149]]]
["bitfinex","BTCUSD",1718415328873,[[66111.0,0.0021],[66110.0,0.01065851],[66106.0,0.09534],[66100.0,0.20015496],[66099.0,0.04527533]],[[66112.0,1.42839334],[66113.0,0.002212],[66117.0,0.01804605],[66119.0,0.302487],[66120.0,0.4697]]]
["bitfinex","BTCUSD",1718415378326,[[66100.0,0.17584847],[66096.0,0.000935],[66091.0,0.00483516],[66090.0,0.0782],[66088.0,0.009405]],[[66101.0,1.74927436],[66102.0,0.00466],[66106.0,0.01835655],[66107.0,0.0950975],[66108.0,0.05]]]
["bitfinex","BTCUSD",1718415415459,[[66100.0,0.17584847],[66096.0,0.000935],[66094.0,0.09534],[66092.0,0.0823],[66091.0,0.06973516]],[[66101.0,1.44952528],[66107.0,0.01784068],[66109.0,0.07604389],[66111.0,0.05466],[66115.0,0.04509571]]]
["bitfinex","BTCUSD",1718415462677,[[66100.0,0.17604447],[66096.0,0.000935],[66094.0,0.135],[66091.0,0.00483516],[66078.0,0.01850828]],[[66101.0,1.66459644],[66102.0,0.1426],[66103.0,0.00466],[66105.0,0.04513782],[66106.0,0.302548]]]
["bitfinex","BTCUSD",1718415496255,[[66100.0,0.17604447],[66096.0,0.000935],[66095.0,0.1437],[66091.0,0.00483516],[66088.0,0.009405]],[[66101.0,1.75116889],[66102.0,0.04515413],[66103.0,0.1282612],[66105.0,0.20080827],[66154.0,0.21687335]]]
["bitfinex","BTCUSD",1718415536161,[[66091.0,0.00683516],[66088.0,0.086405],[66086.0,0.0661],[66077.0,0.009405],[66076.0,0.17138389]],[[66092.0,1.95199512],[66093.0,0.00466],[66095.0,0.09511306],[66096.0,0.1924],[66097.0,0.56799276]]]
["bitfinex","BTCUSD",1718415568295,[[66088.0,0.13800016],[66084.0,0.09534],[66077.0,0.009405],[66075.0,0.05476995],[66074.0,0.06804743]],[[66089.0,1.38059605],[66092.0,0.02],[66095.0,0.1],[66096.0,0.2058266],[66097.0,0.302589]]]
["bitfinex","BTCUSD",1718415620399,[[66088.0,1.6e-07],[66086.0,0.0816],[66084.0,0.0604],[66077.0,0.104745]],[[66089.0,1.72637793],[66090.0,0.04516603],[66091.0,0.1472],[66092.0,0.11772523],[66094.0,0.09030031]]]
["bitfinex","BTCUSD",1718415651535,[[66088.0,0.13890016],[66081.0,0.09534],[66077.0,0.009405],[66075.0,0.009405],[66071.0,0.04936113]],[[66089.0,1.48144243],[66090.0,0.02],[66091.0,0.352613],[66092.0,0.09517149],[66093.0,0.0792]]]
["bitfinex","BTCUSD",1718415655779,[[66088.0,0.07630016],[66086.0,0.0627],[66080.0,0.09534],[66077.0,0.009405],[66075.0,0.009405]],[[66089.0,1.50144243],[66090.0,0.302619],[66091.0,0.09517149],[66092.0,0.05],[66093.0,0.14695723]]]
["bitfinex","BTCUSD",1718415703546,[[66077.0,0.1514119],[66075.0,0.016972],[66072.0,0.09534],[66071.0,0.004],[66067.0,0.20861535]],[[66078.0,1.80106316],[66079.0,0.02],[66083.0,0.35265],[66084.0,0.04515791],[66086.0,0.095526]]]
["bitfinex","BTCUSD",1718415747823,[[66077.0,0.0866119],[66076.0,0.0642],[66075.0,0.016972],[66073.0,0.09534],[66071.0,0.004]],[[66078.0,1.87323032],[66081.0,0.06521485],[66083.0,0.11782228],[66084.0,0.1372],[66089.0,0.066054]]]
["bitfinex","BTCUSD",1718415773669,[[66077.0,0.0096119],[66075.0,0.093672],[66073.0,0.15864],[66071.0,0.004],[66064.0,0.0548186]],[[66078.0,1.80080718],[66079.0,0.09521868],[66080.0,0.144],[66081.0,0.13782767],[66082.0,0.302658]]]
["bitfinex","BTCUSD",1718415840695,[[66077.0,0.35408076],[66075.0,0.1464989],[66074.0,0.11070254],[66072.0,0.26472718],[66068.0,0.18837904]],[[66078.0,0.65335099],[66081.0,0.302659],[66083.0,0.0361],[66084.0,0.382747],[66086.0,0.01849997]]]
["bitfinex","BTCUSD",1718415886146,[[66077.0,0.36250911],[66075.0,0.248814],[66074.0,0.0609],[66073.0,0.302693],[66068.0,0.6247432]],[[66078.0,0.04707305],[66080.0,0.151332],[66081.0,0.0772],[66083.0,0.0606],[66084.0,0.302645]]]
["bitfinex","BTCUSD",1718415914613,[[66077.0,2.10894642],[66076.0,0.1],[66075.0,0.016972],[66074.0,0.20107209],[66072.0,0.302698]],[[66078.0,0.01466785],[66087.0,0.4697],[66088.0,0.08315],[66090.0,0.0641],[66093.0,0.302605]]]
["bitfinex","BTCUSD",1718415957392,[[66077.0,1.75347794],[66076.0,0.39301302],[66075.0,0.116972],[66072.0,0.20093831],[66071.0,0.104]],[[66078.0,0.00985],[66083.0,0.0661],[66085.0,0.0767],[66087.0,0.4697],[66088.0,0.00085]]]
["bitfinex","BTCUSD",1718415994741,[[66077.0,1.33524789],[66076.0,0.35706372],[66075.0,0.28324027],[66072.0,0.39223123],[66071.0,0.054]],[[66078.0,0.00985],[66083.0,0.0758],[66085.0,0.0615],[66087.0,0.4697],[66088.0,0.00085]]]
["bitfinex","BTCUSD",1718416008644,[[66077.0,0.6850308],[66075.0,0.016972],[66073.0,0.34085835],[66071.0,0.17618397],[66065.0,0.20093649]],[[66078.0,0.17292772],[66083.0,0.151324],[66085.0,0.302641],[66088.0,0.03695],[66092.0,0.01796386]]]
["bitfinex","BTCUSD",1718416041276,[[66077.0,1.8096585],[66076.0,0.49420855],[66075.0,0.081072],[66071.0,0.25490189],[66070.0,0.01801338]],[[66078.0,0.00985],[66085.0,0.1375],[66087.0,0.4697],[66088.0,0.00085],[66091.0,0.151307]]]
["bitfinex","BTCUSD",1718416064262,[[66087.0,1.67128759],[66086.0,0.33829674],[66085.0,0.26424109],[66083.0,0.0624],[66081.0,0.502655]],[[66088.0,0.00885],[66089.0,0.00085],[66092.0,0.0813],[66093.0,0.0655],[66099.0,0.4697]]]
["bitfinex","BTCUSD",1718416148334,[[66085.0,0.22690805],[66080.0,0.04529156],[66078.0,0.08675849],[66077.0,0.15944108],[66076.0,0.16667277]],[[66086.0,0.93997348],[66088.0,0.00085],[66089.0,0.303476],[66090.0,0.0363],[66091.0,0.02]]]
["bitfinex","BTCUSD",1718416201043,[[66085.0,0.51811977],[66084.0,0.01816547],[66082.0,0.13621934],[66079.0,0.302665],[66078.0,0.18927466]],[[66086.0,0.00885],[66088.0,0.00085],[66089.0,0.00085],[66095.0,0.338898],[66098.0,0.15838494]]]
["bitfinex","BTCUSD",1718416228088,[[66085.0,1.46904699],[66084.0,0.17239626],[66083.0,0.07604389],[66082.0,0.67654737],[66063.0,0.73001308]],[[66086.0,0.00885],[66088.0,0.00085],[66089.0,0.00085],[66099.0,0.4697],[66100.0,0.7814]]]
["bitfinex","BTCUSD",1718416266990,[[66085.0,1.19581198],[66084.0,0.13576069],[66083.0,0.23556176],[66082.0,0.302652],[66081.0,0.05]],[[66086.0,0.00185],[66087.0,0.0778],[66088.0,0.00085],[66089.0,0.00085],[66090.0,0.0602]]]
["bitfinex","BTCUSD",1718416296799,[[66085.0,0.27222505],[66083.0,0.06819803],[66081.0,0.09065484],[66080.0,0.26464755],[66074.0,0.42626835]],[[66086.0,0.63850093],[66088.0,0.303477],[66089.0,0.00085],[66091.0,0.338913],[66095.0,0.02]]]
["bitfinex","BTCUSD",1718416358425,[[66087.0,2.92609832],[66083.0,0.3528529],[66080.0,0.07604389],[66075.0,0.53294457],[66070.0,0.97991573]],[[66088.0,0.00066788],[66089.0,0.00085],[66098.0,0.0655],[66099.0,0.0759],[66101.0,0.00085]]]
["bitfinex","BTCUSD",1718416368862,[[66087.0,2.63776835],[66084.0,0.0799],[66083.0,0.1145069],[66082.0,0.1],[66078.0,0.22772021]],[[66088.0,0.00066788],[66089.0,0.00085],[66090.0,0.0791],[66094.0,0.0631],[66101.0,0.00085]]]
["bitfinex","BTCUSD",1718416432777,[[66087.0,1.4626916],[66086.0,0.24288448],[66085.0,0.13596014],[66083.0,0.0002069],[66080.0,0.01827157]],[[66088.0,0.00760521],[66089.0,0.00085],[66096.0,0.1428],[66101.0,0.00085],[66125.0,0.39262218]]]
["bitfinex","BTCUSD",1718416474208,[[66087.0,0.29417985],[66085.0,0.13614346],[66084.0,0.28478469],[66083.0,0.0620069],[66081.0,0.322655]],[[66088.0,0.18421555],[66089.0,0.00085],[66090.0,0.302619],[66092.0,0.1445],[66093.0,0.302608]]]
["bitfinex","BTCUSD",1718416514590,[[66100.0,0.83404619],[66098.0,0.3207383],[66096.0,0.462188],[66095.0,0.1882727],[66094.0,0.13586879]],[[66101.0,0.00385],[66108.0,0.151267],[66109.0,0.367231],[66110.0,0.075],[66141.0,1.766486]]]
["bitfinex","BTCUSD",1718416538635,[[66100.0,1.61389011],[66099.0,0.03809852],[66097.0,0.07604389],[66096.0,0.1882727],[66095.0,0.13586879]],[[66101.0,0.00385],[66107.0,0.0658],[66108.0,0.0815],[66112.0,0.47055],[66113.0,0.153469]]]
["bitfinex","BTCUSD",1718416575999,[[66111.0,0.3145963],[66110.0,0.13134019],[66109.0,0.20541599],[66108.0,0.302533],[66105.0,0.302545]],[[66112.0,0.16727445],[66113.0,0.002212],[66114.0,0.151254],[66115.0,0.302506],[66119.0,0.302488]]]
["bitfinex","BTCUSD",1718416604846,[[66117.0,0.12751622],[66114.0,1.37104664],[66113.0,0.04532611],[66111.0,0.16332916],[66104.0,0.01837248]],[[66118.0,1.24779222],[66121.0,0.0363],[66124.0,0.15208779],[66126.0,0.772154],[66129.0,0.00466]]]
["bitfinex","BTCUSD",1718416654761,[[66122.0,0.20923774],[66121.0,0.09534],[66119.0,0.04529683],[66117.0,0.15254524],[66116.0,0.09059366]],[[66123.0,0.17901421],[66125.0,0.30246],[66126.0,0.0363],[66128.0,0.350493],[66129.0,0.0612]]]
["bitfinex","BTCUSD",1718416670838,[[66122.0,0.17279387],[66120.0,0.06803243],[66118.0,0.09070991],[66117.0,0.17798739],[66114.0,0.09534]],[[66123.0,0.78381011],[66125.0,0.30246],[66128.0,0.08435],[66129.0,0.0612],[66132.0,0.62178779]]]
["bitfinex","BTCUSD",1718416732389,[[66101.0,0.000935],[66095.0,0.1455],[66089.0,0.000935],[66083.0,0.0002069],[66080.0,0.14068638]],[[66102.0,2.51869463],[66103.0,0.302562],[66106.0,0.1099],[66107.0,0.51489568],[66109.0,0.50304146]]]
["bitfinex","BTCUSD",1718416770075,[[66078.0,0.140868],[66077.0,0.00789618],[66075.0,0.016972],[66071.0,0.004],[66069.0,0.09534]],[[66079.0,1.32005114],[66085.0,0.08070389],[66086.0,0.4697],[66087.0,0.1],[66088.0,0.90757]]]
["bitfinex","BTCUSD",1718416799067,[[66078.0,0.081168],[66077.0,0.00789618],[66075.0,0.082972],[66071.0,0.09934],[66069.0,0.02]],[[66079.0,1.28384389],[66081.0,0.0363],[66082.0,0.1074],[66085.0,0.39692719],[66088.0,0.70494]]]
["bitfinex","BTCUSD",1718416832312,[[66077.0,0.00789618],[66076.0,0.0788],[66075.0,0.083372],[66071.0,0.004],[66067.0,0.20861535]],[[66078.0,1.47282772],[66079.0,0.00086],[66082.0,0.1],[66083.0,0.1074],[66085.0,0.04982913]]]
["bitfinex","BTCUSD",1718416893746,[[66077.0,0.00789618],[66075.0,0.016972],[66074.0,0.0769],[66072.0,0.16084],[66071.0,0.024]],[[66078.0,1.29269618],[66079.0,0.00086],[66082.0,0.32070146],[66083.0,0.2091],[66084.0,0.05]]]
["bitfinex","BTCUSD",1718416936322,[[66077.0,0.00678318],[66075.0,0.016972],[66074.0,0.0754],[66073.0,0.064],[66071.0,0.004]],[[66078.0,1.93163225],[66079.0,0.05086],[66080.0,0.22616072],[66082.0,0.13630651],[66089.0,0.060544]]]
["bitfinex","BTCUSD",1718416984559,[[66067.0,0.35635035],[66064.0,0.009405],[66058.0,0.00078718],[66055.0,0.104745],[66054.0,0.02]],[[66068.0,2.13001529],[66071.0,0.00085],[66073.0,0.05466],[66074.0,0.04522046],[66075.0,0.5875307]]]
["bitfinex","BTCUSD",1718417042910,[[66061.0,0.25607501],[66058.0,0.00078718],[66055.0,0.009405],[66053.0,0.0001211],[66050.0,0.01]],[[66062.0,1.73682527],[66065.0,0.05],[66068.0,0.21906599]]]
["bitfinex","BTCUSD",1718417067568,[[66061.0,0.26427501],[66058.0,0.00078718],[66056.0,0.0001211],[66055.0,0.160793],[66053.0,0.312785]],[[66062.0,1.29934025],[66064.0,0.32097462],[66068.0,0.06056],[66070.0,0.302712],[66071.0,0.05085]]]
["bitfinex","BTCUSD",1718417101325,[[66061.0,0.39026479],[66058.0,0.01078718],[66057.0,0.151384],[66056.0,0.045327],[66055.0,0.0773955]],[[66062.0,0.78360892],[66065.0,0.302736],[66067.0,0.339026],[66078.0,0.37957889]]]
["bitfinex","BTCUSD",1718417124186,[[66061.0,0.2637307],[66058.0,0.00078718],[66056.0,0.0001211],[66055.0,0.009405],[66053.0,0.045327]],[[66062.0,1.57646375],[66068.0,0.01851627],[66069.0,0.1097],[66070.0,0.302709],[66075.0,0.4974859]]]
["bitfinex","BTCUSD",1718417161462,[[66070.0,0.11806276],[66067.0,0.0001211],[66064.0,0.0722],[66063.0,0.15137],[66062.0,0.0789]],[[66071.0,0.63501853],[66072.0,0.4482],[66075.0,0.302688],[66078.0,0.01870754],[66088.0,0.80508632]]]
["bitfinex","BTCUSD",1718417205448,[[66070.0,0.25799776],[66066.0,0.0001211],[66062.0,0.000935],[66060.0,0.04532073],[66059.0,0.01]],[[66071.0,1.11134478],[66076.0,0.302685],[66078.0,0.05086],[66079.0,0.00086],[66082.0,0.1498653]]]
["bitfinex","BTCUSD",1718417270881,[[66070.0,1.1534894],[66067.0,0.339022],[66066.0,0.13590116],[66065.0,0.01817108],[66062.0,0.18932138]],[[66071.0,0.001926],[66078.0,0.17019774],[66079.0,0.00086],[66080.0,0.302667],[66081.0,0.5516]]]
["bitfinex","BTCUSD",1718417273419,[[66070.0,1.1534894],[66067.0,0.339022],[66065.0,0.15407224],[66062.0,0.18932251],[66006.0,1.10294795]],[[66071.0,0.001926],[66078.0,0.17019774],[66079.0,0.00086],[66080.0,0.302667],[66081.0,0.5879]]]
["bitfinex","BTCUSD",1718417338471,[[66070.0,2.37163468],[66068.0,0.31180043],[66067.0,0.0184555],[66066.0,0.1],[66065.0,0.20080406]],[[66071.0,0.000926],[66078.0,0.00086],[66079.0,0.00086],[66081.0,0.4697],[66085.0,0.0809]]]
["bitfinex","BTCUSD",1718417385820,[[66070.0,3.12511986],[66069.0,0.02730914],[66067.0,0.0184555],[66064.0,0.3530812],[66056.0,0.006054]],[[66071.0,0.002926],[66078.0,0.00086],[66079.0,0.00086],[66080.0,0.076],[66081.0,0.0658]]]
["bitfinex","BTCUSD",1718417430213,[[66093.0,1.32543094],[66092.0,0.13588978],[66090.0,0.00907988],[66087.0,0.13504672],[66086.0,0.4677075]],[[66094.0,0.14209032],[66105.0,0.4697],[66106.0,0.151273],[66107.0,0.30254],[66109.0,0.37857689]]]
["bitfinex","BTCUSD",1718417453027,[[66096.0,1.22925454],[66094.0,0.68908479],[66093.0,0.39835026],[66092.0,0.00908066],[66090.0,0.0651]],[[66097.0,0.1435],[66105.0,0.4697],[66106.0,0.151273],[66108.0,0.302535],[66112.0,0.7814]]]
["bitfinex","BTCUSD",1718417496962,[[66100.0,1.83531323],[66099.0,0.01816119],[66098.0,0.17130475],[66097.0,0.36936998],[66096.0,0.1090795]],[[66101.0,0.00085],[66109.0,0.0529],[66110.0,0.0649],[66112.0,0.151258],[66113.0,0.773064]]]
["bitfinex","BTCUSD",1718417521835,[[66100.0,3.0676764],[66096.0,0.02762748],[66094.0,0.302595],[66091.0,0.302612],[66090.0,0.15276337]],[[66101.0,0.00085],[66113.0,0.00085],[66116.0,0.1153],[66127.0,0.151224],[66132.0,0.0363]]]
["bitfinex","BTCUSD",1718417572543,[[66100.0,2.57978874],[66099.0,0.302575],[66098.0,0.05],[66097.0,0.25058057],[66096.0,0.1]],[[66101.0,0.00047785],[66112.0,0.1152],[66113.0,0.00085],[66117.0,0.151247],[66120.0,0.302484]]]
["bitfinex","BTCUSD",1718417618617,[[66100.0,2.36513521],[66098.0,0.0904],[66097.0,0.12027221],[66094.0,0.50339335],[66076.0,0.09796328]],[[66101.0,0.00047785],[66107.0,0.1143],[66111.0,0.4697],[66113.0,0.152106],[66128.0,0.04621075]]]
["bitfinex","BTCUSD",1718417631254,[[66100.0,2.29256396],[66098.0,0.0712],[66097.0,0.05]],[[66101.0,0.00047785],[66108.0,0.0529],[66109.0,0.0614],[66111.0,0.4697],[66113.0,0.00085]]]
["bitfinex","BTCUSD",1718417674857,[[66100.0,2.38460268],[66099.0,0.0090744],[66097.0,0.302581],[66096.0,0.25081256],[66084.0,0.45564304]],[[66101.0,0.00047785],[66110.0,0.1131],[66111.0,0.4697],[66118.0,0.151245],[66120.0,0.30248]]]
["bitfinex","BTCUSD",1718417711832,[[66100.0,4.05399144],[66095.0,0.060497],[66094.0,0.0976506],[66092.0,0.08],[66091.0,0.57638781]],[[66101.0,8.5e-07],[66113.0,0.00085],[66114.0,0.1184],[66129.0,0.00855],[66130.0,0.07604389]]]
["bitfinex","BTCUSD",1718417741957,[[66100.0,3.74531952],[66095.0,0.15296331],[66092.0,0.140499],[66087.0,0.17375672],[66086.0,1.0238824]],[[66101.0,8.5e-07],[66113.0,0.00085],[66115.0,0.1173],[66125.0,0.4697],[66129.0,0.00855]]]
["bitfinex","BTCUSD",1718417772356,[[66127.0,1.43903907],[66123.0,0.13577518],[66122.0,0.18411786],[66120.0,0.51503112],[66117.0,0.20048054]],[[66128.0,0.10715],[66129.0,0.00855],[66143.0,0.47055],[66144.0,0.37927589],[66145.0,0.310919]]]
["bitfinex","BTCUSD",1718417840154,[[66128.0,0.30707437],[66127.0,0.11420083],[66125.0,0.09497095],[66124.0,0.35757302],[66123.0,0.01829785]],[[66129.0,0.15141346],[66134.0,0.07604389],[66138.0,0.310951],[66140.0,0.0363],[66143.0,0.54659389]]]
["bitfinex","BTCUSD",1718417875620,[[66132.0,0.02725548],[66128.0,0.000935],[66127.0,0.000935],[66126.0,0.0778],[66123.0,0.05459785]],[[66133.0,0.88764827],[66137.0,0.302402],[66138.0,0.00855],[66143.0,0.77795405],[66144.0,0.00086]]]
["bitfinex","BTCUSD",1718417931292,[[66132.0,0.39985751],[66131.0,0.11426574],[66130.0,0.1408],[66129.0,0.32190608],[66128.0,0.303378]],[[66133.0,0.02615124],[66136.0,0.151203],[66138.0,0.415051],[66140.0,0.302393],[66143.0,0.47055]]]
["bitfinex","BTCUSD",1718417946830,[[66132.0,0.34691899],[66131.0,0.000935],[66130.0,0.214216],[66129.0,0.39740995],[66128.0,0.000935]],[[66133.0,0.02587857],[66134.0,0.151208],[66136.0,0.302409],[66137.0,0.0415],[66138.0,0.310951]]]
["bitfinex","BTCUSD",1718418009444,[[66132.0,2.93789052],[66131.0,0.32137168],[66128.0,0.100935],[66127.0,0.000935],[66125.0,0.20860296]],[[66133.0,0.00012364],[66138.0,0.00855],[66143.0,0.00085],[66144.0,0.00086],[66145.0,0.00855]]]
["bitfinex","BTCUSD",1718418061197,[[66132.0,1.41334537],[66131.0,0.01894568],[66130.0,0.21276646],[66129.0,0.00906239],[66128.0,0.28225575]],[[66133.0,0.00012364],[66136.0,0.1029],[66138.0,0.00855],[66141.0,0.151192],[66143.0,0.00085]]]
["bitfinex","BTCUSD",1718418089612,[[66137.0,1.4852291],[66136.0,0.19043238],[66135.0,0.0754],[66134.0,0.61817371],[66130.0,0.21059635]],[[66138.0,0.00855],[66141.0,0.1077],[66143.0,0.00085],[66144.0,0.00086],[66145.0,0.00855]]]
["bitfinex","BTCUSD",1718418168161,[[66160.0,1.98937089],[66159.0,0.31134443],[66158.0,0.0771],[66156.0,0.0654],[66145.0,0.08]],[[66164.0,0.00854],[66167.0,0.062],[66168.0,0.05005],[66169.0,0.004],[66179.0,0.151105]]]
["bitfinex","BTCUSD",1718418203733,[[66160.0,2.95665658],[66159.0,0.302298],[66158.0,0.00855],[66157.0,0.05],[66156.0,0.2]],[[66161.0,1e-06],[66164.0,0.00854],[66166.0,0.0415],[66168.0,0.07165],[66169.0,0.004]]]
["bitfinex","BTCUSD",1718418243901,[[66166.0,2.31147511],[66164.0,0.09164092],[66163.0,0.10904049],[66162.0,0.20015442],[66160.0,0.1258701]],[[66167.0,0.0647],[66168.0,0.05005],[66169.0,0.004],[66178.0,0.00022385],[66180.0,0.159653]]]
["bitfinex","BTCUSD",1718418291976,[[66167.0,0.89047002],[66165.0,0.0363],[66164.0,0.59944279],[66163.0,0.31814837],[66162.0,0.08424323]],[[66168.0,0.03755008],[66169.0,0.004],[66170.0,0.0651],[66171.0,0.00022385],[66173.0,0.151119]]]
["bitfinex","BTCUSD",1718418348673,[[66167.0,0.01871516],[66164.0,0.09164092],[66163.0,0.1],[66162.0,0.0796],[66161.0,0.04613606]],[[66168.0,0.9267943],[66169.0,0.00086],[66173.0,0.03969636],[66175.0,0.302229],[66178.0,0.10577585]]]
["bitfinex","BTCUSD",1718418376766,[[66167.0,0.164846],[66164.0,0.13684653],[66163.0,0.16780841],[66161.0,0.24250222],[66160.0,0.000935]],[[66168.0,0.49230308],[66169.0,0.30312],[66172.0,0.0363],[66175.0,0.31993196],[66179.0,0.12736936]]]
["bitfinex","BTCUSD",1718418411204,[[66167.0,0.002946],[66164.0,0.09164092],[66163.0,0.1],[66161.0,0.000946],[66160.0,0.000935]],[[66168.0,1.57025027],[66169.0,0.00086],[66172.0,0.09531437],[66174.0,0.11797156],[66176.0,0.42061891]]]
["bitfinex","BTCUSD",1718418494592,[[66167.0,1.69720278],[66164.0,0.09164092],[66163.0,0.54774555],[66162.0,0.01767545],[66161.0,0.000946]],[[66168.0,0.00186],[66169.0,0.00086],[66173.0,0.00597249],[66176.0,0.0376],[66180.0,0.07265]]]
["bitfinex","BTCUSD",1718418562432,[[66167.0,0.005189],[66165.0,0.0823],[66164.0,0.09164092],[66163.0,0.1],[66161.0,0.000946]],[[66168.0,1.65074492],[66169.0,0.00086],[66170.0,0.11963765],[66171.0,0.1127],[66173.0,0.32031726]]]
["bitfinex","BTCUSD",1718418566439,[[66167.0,0.005189],[66165.0,0.0823],[66164.0,0.09164092],[66163.0,0.1],[66162.0,0.0638]],[[66168.0,1.57467172],[66169.0,0.00086],[66171.0,0.173167],[66172.0,0.0376],[66176.0,0.06794719]]]
["bitfinex","BTCUSD",1718418637210,[[66167.0,1.52941013],[66166.0,0.06765957],[66165.0,0.0435],[66164.0,0.19963255],[66163.0,0.1]],[[66168.0,0.00186],[66169.0,0.00086],[66171.0,0.00597249],[66180.0,0.23569789],[66181.0,0.0435]]]
["bitfinex","BTCUSD",1718418681317,[[66167.0,1.52711895],[66166.0,0.0435],[66165.0,0.16369381],[66164.0,0.28976415],[66163.0,0.1]],[[66168.0,0.00186],[66169.0,0.00086],[66172.0,0.00597249],[66175.0,0.4697],[66178.0,0.0981]]]
["bitfinex","BTCUSD",1718418710877,[[66179.0,1.75531442],[66178.0,0.11255566],[66176.0,0.01807654],[66175.0,0.18804105],[66174.0,0.48272393]],[[66180.0,0.00855],[66186.0,0.0376],[66187.0,0.00597249],[66188.0,0.4697],[66189.0,0.004]]]
["bitfinex","BTCUSD",1718418795186,[[66175.0,0.22063951],[66174.0,0.04518449],[66173.0,0.151118],[66172.0,0.12073703],[66170.0,0.39259194]],[[66176.0,0.13572492],[66177.0,0.15111],[66180.0,0.310756],[66181.0,0.01],[66182.0,0.302201]]]
["bitfinex","BTCUSD",1718418799744,[[66175.0,0.42734008],[66173.0,0.06776995],[66172.0,0.345739],[66171.0,0.09034494],[66167.0,0.02085741]],[[66176.0,0.03232492],[66178.0,0.0986],[66179.0,0.151955],[66180.0,0.00855],[66182.0,0.312201]]]
["bitfinex","BTCUSD",1718418871573,[[66178.0,2.62883964],[66176.0,0.01837737],[66175.0,0.000935],[66174.0,0.1],[66172.0,0.04402751]],[[66179.0,0.00085],[66180.0,0.00855],[66188.0,0.47567249],[66189.0,0.1035],[66204.0,0.161049]]]
["bitfinex","BTCUSD",1718418926480,[[66188.0,2.77035647],[66186.0,0.19402751],[66185.0,0.19955214],[66182.0,0.06042],[66173.0,0.23666624]],[[66189.0,0.004],[66195.0,0.00855],[66196.0,0.04615],[66197.0,0.0606],[66198.0,0.00855]]]
["bitfinex","BTCUSD",1718418955998,[[66223.0,1.90713532],[66221.0,0.11244809],[66220.0,0.0180508],[66219.0,0.01],[66216.0,0.450137]],[[66224.0,0.0665],[66225.0,0.05076109],[66229.0,0.00997249],[66234.0,0.4697],[66235.0,0.00855]]]
["bitfinex","BTCUSD",1718418972793,[[66224.0,2.11896029],[66223.0,0.0180508],[66222.0,0.16607682],[66220.0,0.11222103],[66219.0,0.04402751]],[[66225.0,0.01401109],[66229.0,0.004],[66233.0,0.0623],[66235.0,0.05212249],[66242.0,0.01]]]
["bitfinex","BTCUSD",1718419009478,[[66216.0,0.151964],[66215.0,0.0435],[66213.0,0.31151908]],[[66225.0,0.90558155],[66228.0,0.310537],[66229.0,0.004],[66231.0,0.05205],[66234.0,0.02164954]]]
["bitfinex","BTCUSD",1718419032869,[[66224.0,1.91861443],[66221.0,0.01],[66220.0,0.01805175],[66218.0,0.15345203],[66215.0,0.17509204]],[[66225.0,0.01203834],[66228.0,0.00855],[66229.0,0.004],[66230.0,0.00597249],[66231.0,0.00855]]]
["bitfinex","BTCUSD",1718419120833,[[66224.0,2.42707683],[66222.0,0.0824],[66221.0,0.04402751],[66220.0,0.0605],[66216.0,0.402986]],[[66225.0,0.01203834],[66228.0,0.04615],[66229.0,0.004],[66230.0,0.0624],[66231.0,0.00855]]]
["bitfinex","BTCUSD",1718419171049,[[66224.0,1.28859076],[66223.0,0.04500294],[66221.0,0.06750441],[66220.0,0.402019],[66219.0,0.17967297]],[[66225.0,0.00086],[66226.0,0.00597249],[66228.0,0.00855],[66229.0,0.0416],[66230.0,0.0416]]]
["bitfinex","BTCUSD",1718419202128,[[66224.0,1.03974997],[66223.0,0.16626223],[66222.0,0.0433],[66221.0,0.41471979],[66220.0,0.10946708]],[[66225.0,0.00683249],[66227.0,0.0376],[66228.0,0.05015],[66229.0,0.004],[66230.0,0.01]]]
["bitfinex","BTCUSD",1718419237118,[[66226.0,1.82152441],[66224.0,0.20691443],[66223.0,0.01],[66222.0,0.1353069],[66215.0,0.1997891]],[[66227.0,0.00086],[66228.0,0.00855],[66229.0,0.004],[66235.0,0.00855],[66242.0,0.4797]]]
["bitfinex","BTCUSD",1718419270057,[[66226.0,1.22400491],[66225.0,0.09098048],[66224.0,0.302937],[66223.0,0.11247815],[66220.0,0.0788]],[[66227.0,0.04686],[66228.0,0.00855],[66229.0,0.004],[66231.0,0.00855],[66234.0,0.01]]]
["bitfinex","BTCUSD",1718419308080,[[66226.0,1.32711522],[66225.0,0.385642],[66224.0,0.07280208],[66220.0,0.32310824],[66219.0,0.302027]],[[66227.0,0.00074615],[66228.0,0.00855],[66229.0,0.004],[66231.0,0.05455],[66232.0,0.01]]]
["bitfinex","BTCUSD",1718419340511,[[66227.0,2.2219216],[66226.0,0.37304423],[66225.0,0.000946],[66224.0,0.20082171],[66223.0,0.05]],[[66228.0,0.00843581],[66229.0,0.004],[66231.0,0.00855],[66243.0,0.12204389],[66247.0,0.01]]]
["bitfinex","BTCUSD",1718419441987,[[66227.0,1.22030007],[66226.0,0.15290829],[66225.0,0.000946],[66224.0,0.000935],[66223.0,0.15256708]],[[66228.0,0.00075408],[66229.0,0.004],[66230.0,0.046],[66231.0,0.00855],[66235.0,0.00855]]]
["bitfinex","BTCUSD",1718419453991,[[66227.0,0.480932],[66226.0,0.07835046],[66225.0,0.000946],[66224.0,0.346236],[66222.0,0.43737528]],[[66228.0,0.04675408],[66229.0,0.004],[66231.0,0.01855],[66233.0,0.150982],[66241.0,0.07604389]]]
["bitfinex","BTCUSD",1718419505635,[[66198.0,0.0824],[66197.0,0.0648],[66196.0,0.000935],[66195.0,0.151068],[66193.0,0.302142]],[[66199.0,0.19367461],[66201.0,0.45419979],[66205.0,0.345392],[66206.0,0.49134954],[66210.0,0.302073]]]
["bitfinex","BTCUSD",1718419527288,[[66198.0,0.006946],[66196.0,0.000935],[66195.0,0.0764],[66193.0,0.0618],[66191.0,0.151077]],[[66199.0,0.9470236],[66202.0,0.0433],[66204.0,0.302097],[66205.0,0.09769343],[66206.0,0.5197]]]
["bitfinex","BTCUSD",1718419567764,[[66198.0,0.155346],[66197.0,0.151064],[66196.0,0.000935],[66195.0,0.38048646],[66194.0,0.04515806]],[[66199.0,0.00086],[66202.0,0.151054],[66203.0,0.01],[66204.0,0.302099],[66206.0,0.563]]]
["bitfinex","BTCUSD",1718419593794,[[66198.0,0.000946],[66196.0,0.000935],[66187.0,0.0785],[66186.0,0.0624],[66178.0,0.000946]],[[66199.0,2.89547722],[66200.0,0.04528722],[66201.0,0.01827821],[66202.0,0.06793083],[66204.0,0.29057444]]]
["bitfinex","BTCUSD",1718419678652,[[66198.0,0.08457811],[66196.0,0.062235],[66178.0,0.0461176],[66176.0,0.0677574],[66175.0,0.000935]],[[66199.0,3.02038075],[66200.0,0.02710855],[66201.0,0.01827821],[66203.0,0.13601852],[66204.0,0.2]]]
["bitfinex","BTCUSD",1718419708342,[[66198.0,0.14567811],[66196.0,0.000935],[66192.0,0.302146],[66189.0,0.38051046],[66188.0,0.00946708]],[[66199.0,1.15155998],[66201.0,0.02827821],[66203.0,0.05],[66204.0,0.11044],[66206.0,0.4697]]]
["bitfinex","BTCUSD",1718419787061,[[66198.0,0.00087811],[66196.0,0.000935],[66195.0,0.083],[66192.0,0.066],[66184.0,0.04511854]],[[66199.0,2.51600637],[66200.0,0.02164954],[66202.0,0.096],[66203.0,0.11308846],[66208.0,0.6]]]
["bitfinex","BTCUSD",1718419835394,[[66198.0,0.15417811],[66196.0,0.000935],[66195.0,0.07835046],[66194.0,0.00946708],[66193.0,0.151073]],[[66199.0,1.08982229],[66201.0,0.302113],[66203.0,0.0533],[66204.0,0.302097],[66205.0,0.08044389]]]
["bitfinex","BTCUSD",1718419864296,[[66198.0,0.27953806],[66196.0,0.000935],[66193.0,0.04514277],[66192.0,0.07835046],[66191.0,0.53041223]],[[66199.0,1.39603937],[66201.0,0.01],[66205.0,0.345395],[66206.0,0.5657],[66208.0,0.11852156]]]
["bitfinex","BTCUSD",1718419928556,[[66198.0,0.36955094],[66196.0,0.151999],[66195.0,0.34728526],[66193.0,0.06772239],[66192.0,0.39244352]],[[66199.0,0.61574319],[66200.0,0.151059],[66203.0,0.302104],[66205.0,0.302095],[66206.0,0.4697]]]
["bitfinex","BTCUSD",1718419971949,[[66198.0,0.82273475],[66197.0,0.06773428],[66196.0,0.000935],[66195.0,0.39244737],[66193.0,0.11289047]],[[66199.0,0.5801],[66204.0,0.151048],[66206.0,0.5113],[66207.0,0.356484],[66210.0,0.302073]]]
["bitfinex","BTCUSD",1718420001145,[[66198.0,1.84997775],[66196.0,0.01899417],[66194.0,0.18799805],[66193.0,0.15303888],[66188.0,0.1]],[[66199.0,0.61576275],[66206.0,0.4697],[66211.0,0.0416],[66212.0,0.0044],[66215.0,0.151025]]]
["bitfinex","BTCUSD",1718420053928,[[66198.0,2.16610828],[66196.0,0.000935],[66194.0,0.302139],[66193.0,0.21753325],[66192.0,0.05]],[[66199.0,0.00086],[66210.0,0.0044],[66211.0,0.0416],[66213.0,0.4697],[66215.0,0.151024]]]
["bitfinex","BTCUSD",1718420122782,[[66198.0,0.21737445],[66197.0,0.07721845],[66196.0,0.000935],[66195.0,0.09033766],[66194.0,0.15107]],[[66199.0,0.08251504],[66201.0,0.22710089],[66203.0,0.302104],[66204.0,0.352696],[66207.0,0.302085]]]
["bitfinex","BTCUSD",1718420169939,[[66198.0,0.2303982],[66197.0,0.20572671],[66196.0,0.000935],[66195.0,0.44492945],[66193.0,0.09039127]],[[66199.0,0.03651504],[66201.0,0.197056],[66203.0,0.302104],[66205.0,0.312095],[66207.0,0.0506]]]
["bitfinex","BTCUSD",1718420222272,[[66198.0,0.81704726],[66197.0,0.06780399],[66196.0,0.065635],[66195.0,0.39254132],[66193.0,0.11300665]],[[66199.0,0.00048496],[66203.0,0.0044],[66204.0,0.192648],[66206.0,0.312091],[66207.0,0.07604389]]]
["bitfinex","BTCUSD",1718420245162,[[66198.0,0.96501288],[66196.0,0.15606182],[66195.0,0.302136],[66194.0,0.11303353],[66191.0,0.33854983]],[[66199.0,0.00020729],[66204.0,0.192648],[66205.0,0.0044],[66206.0,0.302091],[66208.0,0.302078]]]
["bitfinex","BTCUSD",1718420312520,[[66198.0,0.02469411],[66196.0,0.000935],[66194.0,0.0764],[66192.0,0.14425046],[66191.0,0.151077]],[[66199.0,0.99389765],[66201.0,0.056],[66202.0,0.302105],[66205.0,0.54574389],[66209.0,0.02164954]]]
["bitfinex","BTCUSD",1718420345484,[[66198.0,1.58169915],[66197.0,0.07758516],[66196.0,0.000935],[66195.0,0.09014971],[66194.0,0.11286891]],[[66199.0,0.00020729],[66210.0,0.0044],[66211.0,0.4697],[66213.0,0.974029],[66215.0,0.302049]]]
["bitfinex","BTCUSD",1718420377655,[[66198.0,1.50923444],[66197.0,0.07868064],[66196.0,0.000935],[66195.0,0.18800357],[66194.0,0.302141]],[[66199.0,0.00020729],[66208.0,0.046],[66209.0,0.07604389],[66211.0,0.620732],[66225.0,0.22164954]]]
["bitfinex","BTCUSD",1718420419529,[[66225.0,1.03171071],[66223.0,0.01],[66221.0,0.302014],[66218.0,0.18768859],[66217.0,0.302036]],[[66226.0,0.046],[66228.0,0.00057235],[66232.0,0.07604389],[66234.0,1.2511],[66235.0,0.159528]]]
["bitfinex","BTCUSD",1718420487876,[[66226.0,0.0221646],[66225.0,0.000935],[66219.0,0.0754],[66218.0,0.14445046],[66216.0,0.16048608]],[[66227.0,0.94798766],[66228.0,0.343589],[66229.0,0.00825528],[66231.0,0.00855],[66232.0,0.0506]]]
["bitfinex","BTCUSD",1718420515127,[[66228.0,1.42496339],[66227.0,0.10012499],[66226.0,0.000946],[66225.0,0.11366296],[66223.0,0.32008107]],[[66229.0,0.00263668],[66231.0,0.00855],[66239.0,0.4697],[66242.0,0.07604389],[66243.0,0.7814]]]
["bitfinex","BTCUSD",1718420554961,[[66228.0,1.97442675],[66226.0,0.000946],[66225.0,0.050935],[66223.0,0.19922999],[66221.0,0.1]],[[66229.0,0.00248569],[66231.0,0.00855],[66239.0,0.046],[66242.0,0.07604389],[66247.0,0.4697]]]
["bitfinex","BTCUSD",1718420606418,[[66248.0,1.56866218],[66246.0,0.06742339],[66245.0,0.07888171],[66244.0,0.2777392],[66230.0,0.20008206]],[[66249.0,0.0067206],[66251.0,0.046],[66256.0,0.00855],[66260.0,0.07604389],[66261.0,0.4697]]]
["bitfinex","BTCUSD",1718420626175,[[66248.0,2.32916623],[66245.0,0.13535156],[66243.0,0.15],[66240.0,0.02703612],[66226.0,0.46225953]],[[66249.0,0.0075806],[66256.0,0.00855],[66260.0,0.12204389],[66261.0,0.4697],[66269.0,0.7854]]]
["bitfinex","BTCUSD",1718420662660,[[66248.0,1.87658631],[66247.0,0.43719499],[66246.0,0.01],[66245.0,0.00018171],[66244.0,0.0828]],[[66249.0,0.00742965],[66253.0,0.046],[66256.0,0.00855],[66260.0,0.07604389],[66265.0,0.00855]]]
["bitfinex","BTCUSD",1718420730942,[[66248.0,2.47482082],[66245.0,0.05],[66242.0,0.1995886],[66241.0,0.05],[66240.0,0.1]],[[66249.0,0.0029498],[66256.0,0.05455],[66262.0,0.00855],[66264.0,0.07604389],[66269.0,0.004]]]
["bitfinex","BTCUSD",1718420760886,[[66248.0,0.027946],[66238.0,0.24585017],[66237.0,0.301944],[66236.0,0.0506],[66235.0,0.000946]],[[66249.0,1.30257301],[66250.0,0.12664389],[66256.0,0.03169954],[66294.0,0.27227252],[66295.0,0.46481336]]]
["bitfinex","BTCUSD",1718420795778,[[66248.0,0.008946],[66235.0,0.000946],[66231.0,0.0828],[66230.0,0.062246],[66228.0,0.000946]],[[66249.0,2.56003338],[66250.0,0.07604389],[66251.0,0.01766412],[66252.0,0.04515915],[66254.0,0.12812673]]]
["bitfinex","BTCUSD",1718420833306,[[66248.0,0.69023846],[66247.0,0.00946708],[66246.0,0.3019],[66242.0,0.30192],[66238.0,0.0506]],[[66249.0,0.64156765],[66255.0,0.261921],[66256.0,0.00855],[66257.0,0.38790089],[66261.0,0.02268331]]]
["bitfinex","BTCUSD",1718420857096,[[66248.0,0.37400371],[66245.0,0.45207508],[66242.0,0.30192],[66241.0,0.0450413],[66234.0,0.19789034]],[[66249.0,0.64161591],[66254.0,0.316271],[66255.0,0.394064],[66261.0,0.060383],[66264.0,0.11703704]]]
["bitfinex","BTCUSD",1718420883191,[[66248.0,1.12628883],[66247.0,0.04516935],[66245.0,0.37913314],[66243.0,0.09034275],[66238.0,0.01808428]],[[66249.0,0.64161374],[66255.0,0.01],[66256.0,0.23552389],[66257.0,0.398458],[66260.0,0.771543]]]
["bitfinex","BTCUSD",1718420924414,[[66248.0,0.023946],[66243.0,0.0832],[66242.0,0.0662],[66241.0,0.04518075],[66239.0,0.08590191]],[[66249.0,1.62853323],[66250.0,0.0506],[66254.0,0.301869],[66256.0,0.10774343],[66257.0,0.01799596]]]
["bitfinex","BTCUSD",1718420962384,[[66248.0,0.154346],[66236.0,0.07685046],[66235.0,0.000946],[66234.0,0.16044608],[66229.0,0.09573436]],[[66249.0,1.99573582],[66250.0,0.30189],[66252.0,0.05],[66253.0,0.26835597],[66254.0,0.05]]]
["bitfinex","BTCUSD",1718421044849,[[66235.0,0.141746],[66233.0,0.07685046],[66231.0,0.00946708],[66230.0,0.000946],[66227.0,0.0506]],[[66236.0,0.22042153],[66239.0,0.04730243],[66240.0,0.01],[66241.0,0.14642512],[66242.0,0.301926]]]
["bitfinex","BTCUSD",1718421092659,[[66238.0,0.09985046],[66237.0,0.0764],[66236.0,0.01047408],[66235.0,0.000946],[66234.0,0.0451148]],[[66239.0,0.19128462],[66240.0,0.150966],[66242.0,0.44456889],[66243.0,0.0416],[66244.0,0.301915]]]
["bitfinex","BTCUSD",1718421149439,[[66241.0,0.23159311],[66240.0,0.19615369],[66238.0,0.51437153],[66230.0,0.02903082],[66229.0,0.18791131]],[[66242.0,0.11123847],[66245.0,0.150955],[66246.0,0.0666],[66247.0,0.311903],[66249.0,1.02351958]]]
["bitfinex","BTCUSD",1718421176691,[[66241.0,0.22306978],[66240.0,0.20562692],[66239.0,0.301936],[66238.0,0.14774181],[66237.0,0.0617]],[[66242.0,0.02473218],[66243.0,0.0666],[66245.0,0.0416],[66246.0,0.150954],[66248.0,0.301899]]]
["bitfinex","BTCUSD",1718421213699,[[66241.0,0.010946],[66238.0,0.000946],[66236.0,0.000946],[66235.0,0.000946],[66233.0,0.0793]],[[66242.0,1.97123775],[66245.0,0.24523318],[66247.0,0.59099931],[66250.0,0.16308296],[66251.0,0.301885]]]
["bitfinex","BTCUSD",1718421257595,[[66241.0,0.082046],[66240.0,0.0649],[66238.0,0.000946],[66236.0,0.000946],[66235.0,0.000946]],[[66242.0,1.65857507],[66243.0,0.09054205],[66245.0,0.33632043],[66247.0,0.5],[66251.0,0.13580506]]]
["bitfinex","BTCUSD",1718421343317,[[66235.0,0.001001],[66227.0,0.1416],[66208.0,0.53311382],[66207.0,0.00946708],[66201.0,0.0506]],[[66236.0,3.34842617],[66237.0,1.001949],[66238.0,0.06774269],[66239.0,0.1589],[66240.0,0.09032359]]]
["bitfinex","BTCUSD",1718421388576,[[66230.0,0.000946],[66228.0,0.000946],[66226.0,0.076646],[66222.0,0.0652],[66208.0,0.45626336]],[[66231.0,3.63190889],[66234.0,0.0416],[66235.0,0.0666],[66236.0,0.49317163],[66237.0,1.3376949]]]
["bitfinex","BTCUSD",1718421427234,[[66200.0,0.1453],[66198.0,0.00069411],[66196.0,0.000935],[66190.0,0.07685046],[66189.0,0.00946708]],[[66201.0,1.39247355],[66204.0,0.05],[66205.0,0.27604389],[66206.0,0.302087],[66208.0,0.02314954]]]
["bitfinex","BTCUSD",1718421454486,[[66198.0,0.14129411],[66196.0,0.000935],[66189.0,0.151082],[66187.0,0.302171]],[[66199.0,1.03309936],[66200.0,0.402716],[66201.0,0.15556649],[66204.0,0.02819549],[66205.0,0.32604389]]]
["bitfinex","BTCUSD",1718421489640,[[66198.0,0.35476956],[66197.0,0.151064],[66196.0,0.000935],[66195.0,0.302137],[66192.0,0.36275]],[[66199.0,0.18711152],[66201.0,0.00086],[66202.0,0.151053],[66204.0,0.302099],[66206.0,0.3710857]]]
["bitfinex","BTCUSD",1718421519415,[[66209.0,0.00238439],[66203.0,0.07685046],[66202.0,0.00946708],[66198.0,0.00069411],[66197.0,0.1417]],[[66210.0,1.68755969],[66211.0,0.05],[66212.0,0.01],[66215.0,0.302049],[66216.0,0.138827]]]
["bitfinex","BTCUSD",1718421546489,[[66209.0,1.12921818],[66208.0,0.06795489],[66206.0,0.14120652],[66204.0,0.11325815],[66201.0,0.30211]],[[66210.0,0.00286],[66219.0,0.07604389],[66221.0,0.060422],[66222.0,0.35827115],[66223.0,0.0506]]]
["bitfinex","BTCUSD",1718421636914,[[66209.0,1.60536253],[66208.0,0.00204812],[66205.0,0.20611731],[66204.0,0.402092],[66091.0,0.41221676]],[[66210.0,0.00186],[66221.0,0.07604389],[66222.0,0.35827115],[66224.0,0.932403],[66225.0,0.01799812]]]
["bitfinex","BTCUSD",1718421663207,[[66209.0,0.76184426],[66208.0,0.00204812],[66206.0,0.34732479],[66205.0,0.1241],[66204.0,0.06785969]],[[66210.0,0.00186],[66215.0,0.151023],[66216.0,0.380045],[66217.0,0.0416],[66219.0,0.302032]]]
["bitfinex","BTCUSD",1718421708995,[[66209.0,1.13290655],[66208.0,0.11517435],[66207.0,0.07953117],[66206.0,0.302084],[66205.0,0.01838014]],[[66210.0,0.00186],[66217.0,0.1238],[66220.0,0.151012],[66221.0,0.07604389],[66231.0,0.5]]]
["bitfinex","BTCUSD",1718421769729,[[66209.0,2.81729195],[66208.0,0.30412512],[66205.0,0.01838014],[66202.0,0.2],[66196.0,0.15365669]],[[66210.0,0.00186],[66221.0,0.20064389],[66222.0,0.35827115],[66234.0,1.23766336],[66236.0,0.07690389]]]
["bitfinex","BTCUSD",1718421840128,[[66209.0,1.48535001],[66208.0,0.13786795],[66206.0,0.18795738],[66205.0,0.32046714],[66202.0,0.2005718]],[[66210.0,0.11976],[66221.0,0.07604389],[66222.0,0.35827115],[66223.0,0.151005],[66224.0,0.302007]]]
["bitfinex","BTCUSD",1718421877238,[[66209.0,1.04472573],[66208.0,0.38191769],[66207.0,0.09039276],[66206.0,0.1435],[66205.0,0.11299096]],[[66210.0,0.00086],[66214.0,0.0828],[66215.0,0.0416],[66221.0,0.151009],[66222.0,0.73632904]]]
["bitfinex","BTCUSD",1718421915195,[[66209.0,1.52367857],[66208.0,0.00204812],[66207.0,0.01812944],[66206.0,0.33535661],[66205.0,0.30209]],[[66210.0,0.00086],[66214.0,0.0809],[66216.0,0.0416],[66222.0,0.35827115],[66225.0,0.151001]]]
["bitfinex","BTCUSD",1718421943472,[[66209.0,0.28122069],[66208.0,0.00204812],[66207.0,0.26955807],[66206.0,0.09057603],[66204.0,0.41530284]],[[66210.0,0.11251777],[66211.0,0.192632],[66212.0,0.302062],[66215.0,0.302047],[66218.0,0.302033]]]
["bitfinex","BTCUSD",1718422013263,[[66222.0,0.66509656],[66221.0,0.302015],[66220.0,0.04522139],[66219.0,0.0506],[66218.0,0.06783209]],[[66223.0,0.08],[66225.0,0.0416],[66228.0,0.07604389],[66230.0,0.150989],[66234.0,0.0506]]]
["bitfinex","BTCUSD",1718422031538,[[66222.0,0.0899032],[66221.0,0.00946708],[66220.0,0.15101],[66217.0,0.302034],[66215.0,0.302042]],[[66223.0,0.15109037],[66225.0,0.151],[66227.0,0.07604389],[66228.0,0.603976],[66230.0,0.01]]]
["bitfinex","BTCUSD",1718422075702,[[66235.0,1.11643792],[66233.0,0.0506],[66232.0,0.04519469],[66230.0,0.07779204],[66227.0,0.13130451]],[[66236.0,0.00044682],[66242.0,0.00086],[66247.0,0.15804389],[66248.0,0.55082015],[66249.0,0.78226]]]
["bitfinex","BTCUSD",1718422107497,[[66241.0,0.0024382],[66240.0,0.07046488],[66237.0,0.14896708],[66236.0,0.150974],[66235.0,0.302887]],[[66242.0,0.18578562],[66243.0,0.0795],[66244.0,0.343514],[66246.0,0.301909],[66248.0,0.48491504]]]
["bitfinex","BTCUSD",1718422130867,[[66241.0,0.0024382],[66236.0,0.000946],[66235.0,0.000935],[66230.0,0.07046488],[66227.0,0.00946708]],[[66242.0,1.77178553],[66243.0,0.09521455],[66245.0,0.06782183],[66246.0,0.33144212],[66247.0,0.0904291]]]
["bitfinex","BTCUSD",1718422160928,[[66241.0,0.0024382],[66236.0,0.000946],[66235.0,0.000935],[66233.0,0.083],[66229.0,0.066]],[[66242.0,2.47563075],[66243.0,0.2],[66244.0,0.06782366],[66245.0,0.55],[66246.0,0.09043155]]]
["bitfinex","BTCUSD",1718422244444,[[66241.0,0.00338418],[66238.0,0.0819],[66237.0,0.0664],[66236.0,0.000946],[66235.0,0.000935]],[[66242.0,2.03165976],[66243.0,0.501921],[66245.0,0.68590624],[66247.0,0.0767],[66260.0,0.13310759]]]
["bitfinex","BTCUSD",1718422292446,[[66241.0,1.48742499],[66238.0,0.301938],[66236.0,0.000946],[66235.0,0.1461798],[66233.0,0.0678672]],[[66242.0,0.03426],[66249.0,0.00086],[66254.0,0.35827115],[66256.0,0.15948],[66257.0,0.27604389]]]
["bitfinex","BTCUSD",1718422296907,[[66241.0,1.48742499],[66238.0,0.301938],[66236.0,0.100946],[66235.0,0.0461798],[66234.0,0.0678672]],[[66242.0,0.03426],[66249.0,0.00086],[66254.0,0.35827115],[66256.0,0.15948],[66257.0,0.27604389]]]
["bitfinex","BTCUSD",1718422361933,[[66241.0,0.00138413],[66236.0,0.07105688],[66235.0,0.000935],[66234.0,0.00946708],[66232.0,0.0827]],[[66242.0,1.46541607],[66243.0,0.01],[66249.0,0.302753],[66251.0,0.2],[66252.0,0.02988912]]]
["bitfinex","BTCUSD",1718422388142,[[66241.0,0.21049501],[66239.0,0.00946708],[66236.0,0.151919],[66235.0,0.000935],[66228.0,0.42484831]],[[66242.0,0.51578228],[66244.0,0.301917],[66248.0,0.0606],[66249.0,0.00086],[66256.0,0.360411]]]
["bitfinex","BTCUSD",1718422440792,[[66241.0,0.00138413],[66236.0,0.000946],[66235.0,0.000935],[66233.0,0.07011088],[66231.0,0.09126708]],[[66242.0,1.50438726],[66243.0,0.35252],[66246.0,0.06299813],[66248.0,0.06792093],[66249.0,0.21746513]]]
["bitfinex","BTCUSD",1718422472507,[[66236.0,0.002946],[66235.0,0.000935],[66228.0,0.0784],[66227.0,0.0658],[66222.0,0.000946]],[[66237.0,2.7856345],[66238.0,0.04518385],[66240.0,0.14381967],[66241.0,0.2424555],[66242.0,0.80119944]]]
["bitfinex","BTCUSD",1718422504299,[[66222.0,0.145146],[66215.0,0.07957796],[66208.0,0.00204812],[66205.0,0.151045],[66204.0,0.01]],[[66223.0,1.56564654],[66224.0,0.01775411],[66225.0,0.01],[66228.0,0.301988],[66229.0,0.07604389]]]
["bitfinex","BTCUSD",1718422551158,[[66222.0,1.11815264],[66221.0,0.01],[66219.0,0.34715972],[66217.0,0.11830058],[66215.0,0.10832373]],[[66223.0,0.00086],[66230.0,0.150989],[66232.0,0.301972],[66233.0,0.12664389],[66234.0,0.30196]]]
["bitfinex","BTCUSD",1718422613835,[[66228.0,0.20617334],[66227.0,0.0678675],[66225.0,0.09049],[66224.0,0.151002],[66223.0,0.1131125]],[[66229.0,0.5752452],[66231.0,0.365376],[66233.0,0.301967],[66236.0,0.0506],[66241.0,0.04529051]]]
["bitfinex","BTCUSD",1718422666879,[[66228.0,0.2121145],[66227.0,0.04520738],[66226.0,0.150996],[66225.0,0.44801008],[66224.0,0.15591477]],[[66229.0,0.04002216],[66230.0,0.150989],[66231.0,0.0654],[66232.0,0.0785],[66233.0,0.301966]]]
["bitfinex","BTCUSD",1718422724749,[[66228.0,0.21211607],[66227.0,0.15635216],[66226.0,0.081],[66225.0,0.2641902],[66223.0,0.302007]],[[66229.0,0.19101316],[66231.0,0.301977],[66233.0,0.301967],[66234.0,0.0613],[66235.0,0.0768]]]
["bitfinex","BTCUSD",1718422772539,[[66228.0,0.53087415],[66227.0,0.0758],[66226.0,0.41520328],[66222.0,0.000946],[66221.0,0.302016]],[[66229.0,0.04002216],[66233.0,0.150982],[66234.0,0.301963],[66236.0,0.1418],[66237.0,0.301947]]]
["bitfinex","BTCUSD",1718422813972,[[66228.0,1.70646004],[66227.0,0.18770129],[66226.0,0.301994],[66225.0,0.23543841],[66224.0,0.05]],[[66229.0,0.00186],[66240.0,0.1397],[66242.0,0.0289829],[66244.0,0.35827115],[66250.0,0.301889]]]
["bitfinex","BTCUSD",1718422841327,[[66228.0,1.70486293],[66227.0,0.05],[66226.0,0.18409479],[66225.0,0.20034451],[66222.0,0.100946]],[[66229.0,0.00186],[66236.0,0.075],[66240.0,0.14234389],[66243.0,0.19618103],[66244.0,0.35827115]]]
["bitfinex","BTCUSD",1718422913566,[[66228.0,1.29870548],[66227.0,0.1006],[66226.0,0.20602898],[66225.0,0.44767522],[66199.0,0.07754756]],[[66229.0,0.13926],[66238.0,0.150971],[66239.0,0.07604389],[66240.0,0.301932],[66241.0,0.0506]]]
["bitfinex","BTCUSD",1718422920776,[[66228.0,1.29870548],[66227.0,0.05],[66226.0,0.0506],[66224.0,0.51803625],[66223.0,0.13567722]],[[66229.0,0.00086],[66235.0,0.150977],[66237.0,0.301949],[66239.0,0.07604389],[66503.0,0.55698869]]]
["bitfinex","BTCUSD",1718422991344,[[66234.0,0.11329309],[66233.0,0.00453889],[66232.0,0.1],[66229.0,0.21443111],[66228.0,0.16879735]],[[66235.0,1.19502571],[66238.0,0.01],[66241.0,0.31960404],[66242.0,0.0289829],[66245.0,0.0604]]]
["bitfinex","BTCUSD",1718423030265,[[66237.0,0.3575003],[66236.0,0.0452461],[66235.0,0.22453829],[66234.0,0.16786577],[66233.0,0.30649789]],[[66238.0,0.03085944],[66240.0,0.0578],[66241.0,0.150964],[66242.0,0.0470016],[66244.0,0.301916]]]
["bitfinex","BTCUSD",1718423061068,[[66241.0,1.70452606],[66239.0,0.39213039],[66237.0,0.11373942],[66235.0,0.09165729],[66234.0,0.1]],[[66242.0,0.0289829],[66249.0,0.00086],[66256.0,0.03945],[66258.0,0.45626336],[66259.0,0.150923]]]
["bitfinex","BTCUSD",1718423110599,[[66248.0,1.304835],[66247.0,0.0631],[66246.0,0.0578],[66245.0,0.32000753],[66244.0,0.01838245]],[[66249.0,0.00286],[66252.0,0.0309],[66256.0,0.00855],[66259.0,0.35827115],[66260.0,0.301844]]]
["bitfinex","BTCUSD",1718423129387,[[66248.0,0.0784039],[66244.0,0.05443585],[66242.0,0.29077926],[66241.0,0.1],[66240.0,0.10862705]],[[66249.0,0.51162546],[66253.0,0.301876],[66256.0,0.368213],[66257.0,0.01],[66259.0,0.35827115]]]
["bitfinex","BTCUSD",1718423157148,[[66248.0,0.00829302],[66242.0,0.0719631],[66241.0,0.2397],[66238.0,0.000946],[66237.0,0.000946]],[[66249.0,1.18320746],[66253.0,0.02988912],[66254.0,0.30187],[66255.0,0.06039],[66256.0,0.00855]]]
["bitfinex","BTCUSD",1718423215153,[[66248.0,0.12658011],[66246.0,0.0751],[66244.0,0.0653],[66242.0,0.0719631],[66241.0,0.1]],[[66249.0,1.16130746],[66250.0,0.01783741],[66253.0,0.332774],[66254.0,0.07517296],[66255.0,0.12831576]]]
["bitfinex","BTCUSD",1718423311669,[[66248.0,0.00229302],[66243.0,0.079],[66242.0,0.1375631],[66241.0,0.1],[66228.0,0.000946]],[[66249.0,4.49657257],[66250.0,0.31972741],[66252.0,0.2],[66253.0,0.07604389],[66254.0,0.5]]]
["bitfinex","BTCUSD",1718423366413,[[66248.0,0.00229301],[66244.0,0.1416],[66242.0,0.0719631],[66241.0,0.1],[66229.0,0.07105688]],[[66249.0,4.3527678],[66250.0,0.01783741],[66251.0,0.0309],[66252.0,0.2],[66253.0,0.13574993]]]
["bitfinex","BTCUSD",1718423432304,[[66248.0,0.14963901],[66242.0,0.0719631],[66241.0,0.1],[66238.0,0.000946],[66237.0,0.07105688]],[[66249.0,3.89417539],[66250.0,0.01783741],[66251.0,0.301886],[66252.0,0.22988912],[66253.0,0.13572767]]]
["bitfinex","BTCUSD",1718423469649,[[66248.0,0.146946],[66242.0,0.15127306],[66241.0,0.1],[66234.0,0.150979],[66231.0,0.05519834]],[[66249.0,3.14593209],[66250.0,0.02783741],[66252.0,0.2],[66253.0,0.301875],[66254.0,0.5]]]
["bitfinex","BTCUSD",1718423517063,[[66248.0,0.14344142],[66242.0,0.14207398],[66241.0,0.10919908],[66235.0,0.24253554],[66098.0,0.1812519]],[[66249.0,2.74725653],[66250.0,0.36503599],[66251.0,0.01],[66252.0,0.26796288],[66253.0,0.07604389]]]
["bitfinex","BTCUSD",1718423557080,[[66248.0,0.00114142],[66247.0,0.081],[66246.0,0.0643],[66242.0,0.0719631],[66241.0,0.1]],[[66249.0,3.70817678],[66250.0,0.08574331],[66252.0,0.32315337],[66253.0,0.07604389],[67212.0,0.30735467]]]
["bitfinex","BTCUSD",1718423670928,[[66248.0,0.14408407],[66242.0,0.0719631],[66241.0,0.1],[66235.0,0.000946],[66234.0,0.07930996]],[[66249.0,4.47465812],[66250.0,0.04772653],[66252.0,0.2],[66253.0,0.1531547],[66255.0,0.69857563]]]
["bitfinex","BTCUSD",1718423732165,[[66248.0,0.14398407],[66242.0,0.0719631],[66241.0,0.17930996],[66238.0,0.000946],[66237.0,0.000946]],[[66249.0,4.636723],[66250.0,0.02783741],[66252.0,0.2],[66253.0,0.1531547],[66255.0,0.66602906]]]
["bitfinex","BTCUSD",1718423769304,[[66248.0,0.34957642],[66242.0,0.0719631],[66241.0,0.250963],[66240.0,0.301928],[66239.0,0.01]],[[66249.0,2.8429649],[66250.0,0.31972841],[66251.0,0.0578],[66255.0,0.362256],[66256.0,0.00855]]]
["bitfinex","BTCUSD",1718423841373,[[66242.0,0.0719631],[66241.0,0.1],[66238.0,0.000946],[66237.0,0.000946],[66235.0,0.000946]],[[66243.0,1.1957696],[66245.0,0.07604389],[66247.0,0.05526225],[66248.0,0.25208779],[66250.0,0.0905245]]]
["bitfinex","BTCUSD",1718423875571,[[66242.0,0.41736097],[66241.0,0.1],[66239.0,0.01],[66238.0,0.04619241],[66237.0,0.151918]],[[66243.0,0.2262359],[66246.0,0.301906],[66249.0,2.009762],[66253.0,0.0326],[66266.0,0.310376]]]
["bitfinex","BTCUSD",1718423905809,[[66248.0,0.82252513],[66247.0,0.01],[66246.0,0.34708236],[66244.0,0.06776112],[66228.0,0.20130615]],[[66249.0,2.03544123],[66254.0,0.0326],[66255.0,0.150934],[66256.0,0.00855],[66258.0,0.359654]]]
["bitfinex","BTCUSD",1718423956317,[[66248.0,0.59787177],[66246.0,0.06786285],[66245.0,0.2414378],[66243.0,0.11310476],[66238.0,0.058746]],[[66249.0,2.17459423],[66252.0,0.301882],[66253.0,0.0904],[66255.0,0.301866],[66260.0,0.01]]]
["bitfinex","BTCUSD",1718424018938,[[66248.0,2.48210708],[66245.0,0.1],[66244.0,0.20004133],[66242.0,0.0669631],[66241.0,0.1]],[[66249.0,2.02105579],[66256.0,0.00855],[66260.0,0.0326],[66262.0,0.00855],[66267.0,0.53230725]]]
["bitfinex","BTCUSD",1718424056454,[[66248.0,2.45310553],[66247.0,0.20011324],[66244.0,0.1],[66242.0,0.0669631],[66235.0,0.000946]],[[66249.0,2.01875018],[66256.0,0.00855],[66259.0,0.0326],[66262.0,0.00855],[66266.0,0.00856]]]
["bitfinex","BTCUSD",1718424103930,[[66248.0,1.82519901],[66247.0,0.1959],[66245.0,0.11],[66243.0,0.43739873],[66238.0,0.000946]],[[66249.0,1.96308885],[66253.0,0.0326],[66256.0,0.00855],[66260.0,0.07604389],[66261.0,0.150918]]]
["bitfinex","BTCUSD",1718424134775,[[66248.0,2.58887381],[66247.0,0.02713804],[66246.0,0.19996943],[66239.0,0.301933],[66238.0,0.000946]],[[66249.0,1.96055423],[66256.0,0.00855],[66261.0,0.0326],[66262.0,0.00855],[66266.0,0.00856]]]
["bitfinex","BTCUSD",1718424185304,[[66248.0,3.11575471],[66247.0,0.02713804],[66243.0,0.1523753],[66242.0,0.0669631],[66241.0,0.3]],[[66249.0,1.93511976],[66256.0,0.00855],[66262.0,0.00855],[66265.0,0.04115],[66291.0,0.78995]]]
["bitfinex","BTCUSD",1718424231726,[[66248.0,3.16110385],[66247.0,0.02713804],[66246.0,0.060361],[66242.0,0.21937609],[66241.0,0.3]],[[66249.0,1.82588674],[66256.0,0.00855],[66257.0,0.0326],[66262.0,0.00855],[66265.0,0.00855]]]
["bitfinex","BTCUSD",1718424258494,[[66248.0,1.56066234],[66246.0,0.04511416],[66245.0,0.11769494],[66244.0,0.0578],[66242.0,0.08505726]],[[66249.0,1.83640307],[66256.0,0.00855],[66260.0,0.150921],[66261.0,0.0678],[66262.0,0.310382]]]
["bitfinex","BTCUSD",1718424294106,[[66248.0,1.89197977],[66246.0,0.05],[66245.0,0.0578],[66244.0,0.21840367],[66243.0,0.0615]],[[66249.0,1.82451193],[66251.0,0.0326],[66256.0,0.00855],[66259.0,0.150924],[66260.0,0.311841]]]
["bitfinex","BTCUSD",1718424341633,[[66248.0,0.19943214],[66246.0,0.07011088],[66245.0,0.3697338],[66244.0,0.17363707],[66243.0,0.00919908]],[[66249.0,1.86010914],[66251.0,0.0578],[66254.0,0.01],[66257.0,0.301855],[66261.0,0.301836]]]
["bitfinex","BTCUSD",1718424379519,[[66248.0,0.012946],[66242.0,0.0669631],[66241.0,0.2438],[66240.0,0.07011088],[66239.0,0.04521903]],[[66249.0,2.68263614],[66255.0,0.31987686],[66256.0,0.00855],[66260.0,0.06790478]]]
["bitfinex","BTCUSD",1718424425576,[[66248.0,0.008946],[66245.0,0.0826],[66244.0,0.0626],[66242.0,0.0669631],[66241.0,0.1]],[[66249.0,1.24265214],[66253.0,0.04528946],[66255.0,0.17622617],[66257.0,0.39243592],[66301.0,0.37683863]]]
["bitfinex","BTCUSD",1718424450216,[[66248.0,0.50047556],[66246.0,0.00919908],[66245.0,0.301905],[66243.0,0.34715299],[66242.0,0.0669631]],[[66249.0,0.38704179],[66251.0,0.0578],[66252.0,0.150939],[66253.0,0.301876],[66255.0,0.32987886]]]
["bitfinex","BTCUSD",1718424483496,[[66248.0,1.89933731],[66247.0,0.32000456],[66242.0,0.21263912],[66237.0,0.050946],[66235.0,0.20128012]],[[66249.0,0.35892123],[66256.0,0.00855],[66262.0,0.02645208],[66263.0,0.0578],[66264.0,0.2831743]]]
["bitfinex","BTCUSD",1718424511398,[[66248.0,2.2647489],[66246.0,0.11300374],[66245.0,0.301905],[66240.0,0.18560448],[66185.0,0.59443529]],[[66249.0,0.35892123],[66256.0,0.00855],[66262.0,0.04115],[66264.0,0.13384389],[66265.0,0.00855]]]
["bitfinex","BTCUSD",1718424583422,[[66255.0,2.7930448],[66254.0,0.301864],[66250.0,0.19981349],[66248.0,0.02746837],[66246.0,0.301902]],[[66256.0,0.00855],[66265.0,0.00855],[66268.0,0.00856],[66269.0,0.004],[66270.0,0.0326]]]
["bitfinex","BTCUSD",1718424587297,[[66255.0,2.79329164],[66250.0,0.19962846],[66248.0,0.02746837],[66246.0,0.301902],[66238.0,0.4418202]],[[66256.0,0.00855],[66265.0,0.00855],[66268.0,0.00856],[66269.0,0.004],[66270.0,0.0326]]]
["bitfinex","BTCUSD",1718424629875,[[66276.0,0.28011088],[66271.0,0.91457208],[66269.0,0.0605],[66268.0,1.42143592],[66264.0,0.04107223]],[[66281.0,0.0005008],[66282.0,0.0002069],[66290.0,0.00855],[66292.0,0.00855],[66293.0,0.0326]]]
["bitfinex","BTCUSD",1718424668576,[[66327.0,0.98110374],[66326.0,0.00919908],[66324.0,0.0769],[66323.0,0.18767376],[66316.0,0.01]],[[66328.0,0.03037069],[66329.0,0.004],[66332.0,0.00855],[66333.0,0.0578],[66334.0,0.160752]]]
["bitfinex","BTCUSD",1718424704325,[[66327.0,2.38592679],[66326.0,0.05],[66325.0,0.0678],[66322.0,0.13490092],[66316.0,0.60077265]],[[66328.0,0.00026843],[66329.0,0.004],[66332.0,0.00855],[66336.0,0.00855],[66341.0,0.4697]]]
["bitfinex","BTCUSD",1718424736862,[[66327.0,2.70853008],[66326.0,0.301538],[66323.0,0.05],[66322.0,0.29931704],[66310.0,0.3518606]],[[66328.0,0.00026843],[66329.0,0.004],[66332.0,0.00855],[66336.0,0.00855],[66342.0,0.015]]]
["bitfinex","BTCUSD",1718424774900,[[66337.0,1.15587654],[66336.0,0.16014527],[66335.0,0.359295],[66334.0,0.11254299],[66333.0,0.01803439]],[[66338.0,0.01500063],[66345.0,0.01],[66348.0,0.15072],[66349.0,0.004],[66350.0,0.301935]]]
["bitfinex","BTCUSD",1718424809196,[[66331.0,0.150759],[66330.0,0.301522],[66328.0,0.301529],[66325.0,0.51285388],[66322.0,0.00919908]],[[66332.0,0.01],[66335.0,0.0578],[66336.0,0.150747],[66337.0,0.015],[66345.0,0.301458]]]
["bitfinex","BTCUSD",1718424845579,[[66337.0,0.28384479],[66336.0,0.1395],[66335.0,0.301495],[66333.0,0.37161888],[66332.0,0.000935]],[[66338.0,0.00085063],[66340.0,0.01],[66341.0,0.150736],[66342.0,0.0578],[66343.0,0.03365751]]]
["bitfinex","BTCUSD",1718424889821,[[66337.0,0.002935],[66332.0,0.000935],[66327.0,0.000946],[66325.0,0.1439],[66309.0,0.22091888]],[[66338.0,2.30796931],[66339.0,0.2],[66340.0,0.2163572],[66341.0,0.00262123],[66342.0,0.61289163]]]
["bitfinex","BTCUSD",1718424915302,[[66327.0,0.138946],[66310.0,0.301612]],[[66328.0,1.68125968],[66333.0,0.52999168],[66335.0,0.04511123]]]
["bitfinex","BTCUSD",1718424934917,[[66336.0,0.68305196],[66333.0,0.301508],[66332.0,0.000935],[66327.0,0.000946],[66320.0,0.04499036]],[[66337.0,0.00185],[66338.0,0.00085063],[66341.0,0.0578],[66343.0,0.15091397],[66344.0,0.301459]]]
["bitfinex","BTCUSD",1718424971697,[[66336.0,0.01],[66333.0,0.0787],[66332.0,0.065835],[66330.0,0.07011088],[66328.0,0.00919908]],[[66337.0,0.84098385],[66338.0,0.00085063],[66339.0,0.01],[66340.0,0.015],[66341.0,0.301476]]]
["bitfinex","BTCUSD",1718424998124,[[66336.0,0.29140902],[66333.0,0.150753],[66332.0,0.07104588],[66331.0,0.301517],[66330.0,0.05427027]],[[66337.0,0.18018492],[66338.0,0.00085063],[66339.0,0.301485],[66340.0,0.01],[66341.0,0.359275]]]
["bitfinex","BTCUSD",1718425045736,[[66336.0,1.24213526],[66334.0,0.36907545],[66333.0,0.0578],[66332.0,0.0910356],[66331.0,0.01]],[[66337.0,0.00185],[66338.0,0.00085063],[66343.0,0.00018197],[66347.0,0.71461898],[66348.0,0.435744]]]
["bitfinex","BTCUSD",1718425088348,[[66337.0,1.43510874],[66336.0,0.19106557],[66335.0,0.1346],[66334.0,0.11264946],[66333.0,0.01803837]],[[66338.0,0.00185063],[66343.0,0.07558197],[66347.0,0.54574389],[66348.0,0.0181525],[66349.0,0.0618]]]
["bitfinex","BTCUSD",1718425142437,[[66348.0,1.0799723],[66347.0,0.301441],[66345.0,0.10272787],[66343.0,0.15001616],[66340.0,0.17231969]],[[66349.0,0.006],[66356.0,0.00018227],[66357.0,0.0785],[66358.0,0.0028],[66359.0,0.01]]]
["bitfinex","BTCUSD",1718425172565,[[66337.0,0.101096],[66336.0,0.100946],[66332.0,0.000935],[66316.0,0.150792],[66314.0,0.43500388]],[[66338.0,1.71629709],[66339.0,0.301483],[66340.0,0.32604389],[66341.0,0.1765398],[66342.0,0.5]]]
["bitfinex","BTCUSD",1718425211840,[[66337.0,0.101096],[66336.0,0.161546],[66333.0,0.076],[66332.0,0.000935],[66331.0,0.07011088]],[[66338.0,0.75948412],[66340.0,0.07604389],[66341.0,0.7890158],[66343.0,0.00085],[66344.0,0.351461]]]
["bitfinex","BTCUSD",1718425242641,[[66337.0,0.51264302],[66336.0,0.17105688],[66334.0,0.31070008],[66332.0,0.302447],[66331.0,0.04505618]],[[66338.0,0.03545405],[66340.0,0.0576],[66341.0,0.150736],[66342.0,0.01768571],[66343.0,0.302316]]]
["bitfinex","BTCUSD",1718425285196,[[66337.0,0.099096],[66336.0,0.100946],[66332.0,0.000935],[66327.0,0.000946],[66325.0,0.25800401]],[[66338.0,1.68155313],[66340.0,0.05],[66341.0,0.54522743],[66342.0,0.08552686],[66345.0,0.12988912]]]
["bitfinex","BTCUSD",1718425310593,[[66337.0,0.165696],[66336.0,0.177546],[66332.0,0.000935],[66327.0,0.07105688]],[[66338.0,1.18146915],[66339.0,0.05],[66341.0,0.4697],[66342.0,0.51915671],[66343.0,0.00085]]]
["bitfinex","BTCUSD",1718425353692,[[66308.0,0.15549012],[66304.0,0.07011088],[66303.0,0.00919908],[66302.0,0.150822],[66299.0,0.301662]],[[66309.0,0.54354884],[66311.0,0.301609],[66314.0,0.01],[66317.0,0.301586],[66320.0,0.07604389]]]
["bitfinex","BTCUSD",1718425413313,[[66293.0,0.007],[66290.0,0.143],[66278.0,0.07011088],[66277.0,0.05429037],[66274.0,0.09018259]],[[66294.0,1.88513541],[66295.0,0.082],[66296.0,0.2],[66297.0,0.07537698],[66299.0,0.01828571]]]
["bitfinex","BTCUSD",1718425428076,[[66292.0,0.006],[66287.0,0.1468],[66280.0,0.07011088],[66279.0,0.00919908],[66277.0,0.15088]],[[66293.0,1.4531029],[66294.0,0.060359],[66295.0,0.301682],[66296.0,0.2777],[66297.0,0.02988912]]]
["bitfinex","BTCUSD",1718425465373,[[66280.0,0.1396],[66279.0,0.07930996],[66274.0,0.150886],[66273.0,0.009405],[66272.0,0.301782]],[[66281.0,0.7478289],[66284.0,0.301732],[66287.0,0.551722],[66288.0,0.01],[66292.0,0.64785409]]]
["bitfinex","BTCUSD",1718425491336,[[66280.0,0.22435596],[66276.0,0.150882],[66274.0,0.301775],[66273.0,0.009405],[66269.0,0.06455736]],[[66281.0,0.2375552],[66282.0,0.0576],[66283.0,0.301737],[66284.0,0.01812189],[66286.0,0.301726]]]
["bitfinex","BTCUSD",1718425553610,[[66280.0,0.000946],[66276.0,0.0613],[66275.0,0.0781],[66273.0,0.009405],[66271.0,0.00136276]],[[66281.0,2.25525949],[66283.0,0.06780781],[66284.0,0.17366578],[66285.0,0.1707985],[66344.0,0.47494718]]]
["bitfinex","BTCUSD",1718425563125,[[66264.0,0.1441],[66261.0,0.07930996],[66260.0,0.009394],[66252.0,0.452813],[66251.0,0.014]],[[66271.0,1.67000043],[66272.0,0.04522417],[66273.0,0.0824],[66274.0,0.39389395],[66275.0,0.395077]]]
["bitfinex","BTCUSD",1718425630488,[[66262.0,0.156205],[66260.0,0.009394],[66259.0,0.07930996],[66251.0,0.004],[66249.0,0.000946]],[[66263.0,1.26181175],[66264.0,0.301826],[66265.0,0.05086],[66266.0,0.7],[66268.0,0.05]]]
["bitfinex","BTCUSD",1718425683834,[[66262.0,0.22811496],[66260.0,0.009394],[66255.0,0.160931],[66253.0,0.30187],[66251.0,0.004]],[[66263.0,0.9535479],[66264.0,0.060386],[66265.0,0.05086],[66266.0,0.7],[66269.0,0.301801]]]
["bitfinex","BTCUSD",1718425719652,[[66262.0,0.009405],[66260.0,0.009394],[66255.0,0.1377],[66251.0,0.08330996],[66242.0,0.000946]],[[66263.0,2.36262166],[66264.0,0.060386],[66265.0,0.09142923],[66266.0,0.81322653],[66267.0,0.02988912]]]
["bitfinex","BTCUSD",1718425733794,[[66230.0,0.06780825],[66229.0,0.150989],[66228.0,0.110411],[66225.0,0.301998],[66211.0,0.004]],[[66234.0,0.18212692],[66237.0,0.301948],[66239.0,0.301937],[66241.0,0.0576],[66243.0,0.301923]]]
["bitfinex","BTCUSD",1718425778852,[[66226.0,0.160005],[66222.0,0.151007],[66221.0,0.02],[66219.0,0.302024],[66217.0,0.302032]],[[66227.0,0.55921383],[66229.0,0.301984],[66230.0,0.07851685],[66232.0,0.37801489],[66234.0,0.05]]]
["bitfinex","BTCUSD",1718425815950,[[66226.0,0.160005],[66223.0,0.04528493],[66221.0,0.0679274],[66220.0,0.171011],[66219.0,0.39259487]],[[66227.0,1.10073304],[66228.0,0.35959],[66231.0,0.09492625],[66233.0,0.0635],[66236.0,0.44967624]]]
["bitfinex","BTCUSD",1718425867349,[[66226.0,0.010405],[66218.0,0.1385],[66215.0,0.04526942],[66213.0,0.07730913],[66209.0,0.11317356]],[[66227.0,2.16233562],[66228.0,0.2],[66229.0,0.0661],[66231.0,0.06802625],[66234.0,0.16785777]]]
["bitfinex","BTCUSD",1718425895253,[[66226.0,0.009405],[66220.0,0.0752],[66215.0,0.0637],[66213.0,0.009405],[66211.0,0.004]],[[66227.0,2.63551382],[66228.0,0.26785397],[66229.0,0.05],[66230.0,0.19048192],[66231.0,0.04488622]]]
["bitfinex","BTCUSD",1718425954631,[[66215.0,0.26994064],[66214.0,0.000946],[66213.0,0.00257639],[66211.0,0.0492944],[66209.0,0.08794161]],[[66216.0,0.59904211],[66217.0,0.302041],[66221.0,0.42015313],[66224.0,0.0626],[66228.0,0.04526316]]]
["bitfinex","BTCUSD",1718426015960,[[66214.0,0.077346],[66213.0,0.00257639],[66212.0,0.062],[66211.0,0.004],[66209.0,0.045324]],[[66215.0,1.37763384],[66216.0,0.00086],[66218.0,0.078],[66221.0,0.22953866],[66222.0,0.2]]]
["bitfinex","BTCUSD",1718426063765,[[66214.0,0.000946],[66213.0,0.00257639],[66211.0,0.004],[66208.0,0.0657],[66207.0,0.0784]],[[66215.0,1.50242865],[66216.0,0.06696],[66218.0,0.20176597],[66219.0,0.30203],[66220.0,0.06794413]]]
["bitfinex","BTCUSD",1718426135641,[[66214.0,0.06478068],[66213.0,0.00257639],[66212.0,0.0787],[66211.0,0.004],[66210.0,0.04531799]],[[66215.0,1.46397088],[66216.0,0.00086],[66220.0,0.060424],[66221.0,0.49795413],[66224.0,0.02]]]
["bitfinex","BTCUSD",1718426171011,[[66214.0,0.00088068],[66213.0,0.00257639],[66211.0,0.11313415],[66210.0,0.0788],[66209.0,0.06800123]],[[66215.0,3.10440119],[66216.0,0.00086],[66218.0,0.377532],[66220.0,0.123324],[66221.0,0.11813313]]]
["bitfinex","BTCUSD",1718426223791,[[66214.0,1.44529546],[66213.0,0.00257639],[66212.0,0.17076736],[66211.0,0.004],[66209.0,0.1]],[[66215.0,2.13377576],[66216.0,0.00086],[66226.0,0.13449389],[66227.0,0.40086],[66229.0,0.62509946]]]
["bitfinex","BTCUSD",1718426274973,[[66214.0,3.57358268],[66213.0,0.00257639],[66212.0,0.20013643],[66211.0,0.004],[66209.0,0.05]],[[66215.0,2.13277576],[66216.0,0.00086],[66225.0,0.0797],[66226.0,0.00085],[66227.0,0.40086]]]
["bitfinex","BTCUSD",1718426359547,[[66214.0,3.57389898],[66213.0,0.72230694],[66212.0,0.21018431],[66211.0,0.084],[66210.0,0.805167]],[[66215.0,1.67725771],[66216.0,0.00086],[66223.0,0.0776],[66226.0,0.06695],[66250.0,0.150944]]]
["bitfinex","BTCUSD",1718426403022,[[66214.0,3.89246249],[66213.0,0.56964789],[66212.0,0.4116415],[66211.0,0.49064712],[66210.0,0.805167]],[[66215.0,1.62955587],[66216.0,0.00086],[66226.0,0.00085]]]
["bitfinex","BTCUSD",1718426436009,[[66262.0,1.21664311],[66257.0,0.04505623],[66256.0,0.31995356],[66255.0,0.12518435],[66254.0,0.45985913]],[[66263.0,0.00086],[66265.0,0.00086],[66268.0,0.01808397],[66272.0,0.4697],[66277.0,0.09412789]]]
["bitfinex","BTCUSD",1718426459632,[[66262.0,1.54857036],[66261.0,0.03903588],[66257.0,0.0576],[66256.0,0.13558841],[66253.0,0.401869]],[[66263.0,0.00086],[66265.0,0.00086],[66271.0,0.0576],[66272.0,0.4697],[66344.0,0.0759878]]]
["bitfinex","BTCUSD",1718426503469,[[66262.0,2.36018333],[66261.0,0.000935],[66259.0,0.05],[66232.0,0.32469472]],[[66263.0,0.00086],[66265.0,0.00086],[66272.0,0.4697],[66277.0,0.07604389],[66278.0,0.0576]]]
["bitfinex","BTCUSD",1718426526355,[[66262.0,2.0016343],[66261.0,0.20115471],[66259.0,0.05],[66258.0,0.05],[66257.0,0.1]],[[66263.0,2.03584547],[66265.0,0.00086],[66272.0,0.4697],[66277.0,0.07604389],[66279.0,0.7814]]]
["bitfinex","BTCUSD",1718426625072,[[66262.0,0.14618127],[66261.0,0.000935],[66259.0,0.04523396],[66256.0,0.09045548],[66255.0,0.06785094]],[[66263.0,2.47851453],[66265.0,0.02086],[66270.0,0.07604389],[66276.0,0.16789457]]]
["bitfinex","BTCUSD",1718426626695,[[66262.0,0.000935],[66261.0,0.000935],[66260.0,0.04523396],[66258.0,0.06785094],[66256.0,0.24138348]],[[66263.0,2.17668753],[66264.0,0.0576],[66265.0,0.00086],[66266.0,0.603628],[66267.0,0.02]]]
["bitfinex","BTCUSD",1718426668174,[[66262.0,1.2564769],[66261.0,0.11380875],[66258.0,0.0576],[66257.0,0.321853],[66188.0,0.92606865]],[[66263.0,2.02336223],[66265.0,0.00086],[66273.0,0.0576],[66275.0,0.150887],[66277.0,0.07604389]]]
["bitfinex","BTCUSD",1718426707711,[[66262.0,0.013935],[66261.0,0.000935],[66258.0,0.04527195],[66256.0,0.06790793],[66254.0,0.09055733]],[[66263.0,2.53370223],[66265.0,0.302678],[66268.0,0.321808],[66270.0,0.07604389],[66272.0,0.04527091]]]
["bitfinex","BTCUSD",1718426744115,[[66262.0,1.02142339],[66261.0,0.06865776],[66260.0,0.301841],[66259.0,0.09029702],[66258.0,0.0576]],[[66263.0,2.02336223],[66265.0,0.00086],[66271.0,0.0576],[66275.0,0.150888],[66277.0,0.07604389]]]
["bitfinex","BTCUSD",1718426770591,[[66262.0,1.5524762],[66261.0,0.000935],[66258.0,0.13544553],[66257.0,0.21357282],[66254.0,0.05]],[[66263.0,2.02336223],[66265.0,0.00086],[66276.0,0.0576],[66277.0,0.07604389],[66278.0,0.4697]]]
["bitfinex","BTCUSD",1718426812921,[[66280.0,1.67946203],[66277.0,0.25438727],[66276.0,0.13504662],[66274.0,0.16876594],[66270.0,0.19951272]],[[66282.0,0.00855],[66289.0,0.4697],[66292.0,0.00086],[66297.0,0.0576],[66298.0,0.07604389]]]
["bitfinex","BTCUSD",1718426842483,[[66291.0,1.0797322],[66288.0,0.02],[66285.0,0.43687533],[66284.0,0.0273401],[66283.0,0.108535]],[[66292.0,0.00086],[66299.0,0.0576],[66304.0,0.30164],[66305.0,0.07604389],[66306.0,0.45626336]]]
["bitfinex","BTCUSD",1718426918043,[[66301.0,0.92756178],[66298.0,0.05],[66297.0,0.301668],[66296.0,0.0576],[66295.0,0.24990198]],[[66302.0,0.00855],[66308.0,0.00086],[66309.0,0.004],[66310.0,0.07604389],[66311.0,0.0576]]]
["bitfinex","BTCUSD",1718426952019,[[66301.0,0.018],[66299.0,0.15083],[66298.0,0.301668],[66294.0,0.30262],[66292.0,0.02]],[[66302.0,0.08973962],[66308.0,0.00086],[66309.0,0.15481],[66310.0,0.09604389],[66320.0,0.47793326]]]
["bitfinex","BTCUSD",1718426992501,[[66283.0,0.011935]],[[66284.0,0.90080555],[66292.0,0.160355],[66293.0,0.01815349],[66294.0,0.00086]]]
["bitfinex","BTCUSD",1718427034313,[[66283.0,0.005935],[66281.0,0.1383],[66267.0,0.04520419],[66265.0,0.06780629],[66263.0,0.24132139]],[[66284.0,1.41974716],[66285.0,0.31937753],[66286.0,0.04522728],[66287.0,0.1],[66288.0,0.06784092]]]
["bitfinex","BTCUSD",1718427064214,[[66264.0,0.1494],[66262.0,0.000935],[66253.0,0.04523206],[66251.0,0.0678481],[66249.0,0.39235313]],[[66265.0,0.83591427],[66269.0,0.02],[66270.0,0.301796],[66272.0,0.4697],[66273.0,0.1]]]
["bitfinex","BTCUSD",1718427086655,[[66271.0,0.1509],[66269.0,0.1509],[66267.0,0.301807],[66264.0,0.45391079],[66262.0,0.04606557]],[[66272.0,0.0576],[66277.0,0.150881],[66278.0,0.30176],[66281.0,0.301746],[66282.0,0.02]]]
["bitfinex","BTCUSD",1718427129326,[[66272.0,0.27482193],[66271.0,0.000935],[66270.0,0.04519804],[66268.0,0.06779706],[66267.0,0.24130008]],[[66273.0,0.08243563],[66275.0,0.150886],[66278.0,0.301763],[66279.0,0.02],[66280.0,0.31949935]]]
["bitfinex","BTCUSD",1718427179305,[[66282.0,0.27772172],[66281.0,0.150871],[66279.0,0.30175],[66277.0,0.34691583],[66275.0,0.38950175]],[[66283.0,0.02397044],[66284.0,0.00086],[66285.0,0.0576],[66288.0,0.150857],[66294.0,0.02086]]]
["bitfinex","BTCUSD",1718427221522,[[66282.0,0.0021402],[66272.0,0.000935],[66271.0,0.000935],[66269.0,0.0605],[66268.0,0.075]],[[66283.0,1.78783059],[66284.0,0.00086],[66287.0,0.05],[66288.0,0.11783061],[66289.0,0.2]]]
["bitfinex","BTCUSD",1718427290254,[[66282.0,0.1455402],[66275.0,0.04526675],[66273.0,0.06790013],[66272.0,0.000935],[66271.0,0.24236351]],[[66283.0,0.89652208],[66284.0,0.02086],[66285.0,0.301729],[66288.0,0.01783061],[66289.0,0.2]]]
["bitfinex","BTCUSD",1718427318515,[[66272.0,0.000935],[66271.0,0.000935],[66262.0,0.000935],[66261.0,0.000935],[66258.0,0.1379]],[[66273.0,2.39896062],[66274.0,0.06767653],[66275.0,0.07604389],[66276.0,0.60533538],[66277.0,0.25]]]
["bitfinex","BTCUSD",1718427350692,[[66246.0,0.41446556],[66240.0,0.02],[66239.0,0.301934],[66238.0,0.0576],[66234.0,0.01812317]],[[66247.0,0.03060995],[66256.0,0.01780277],[66262.0,0.02],[66269.0,0.1]]]
["bitfinex","BTCUSD",1718427381089,[[66246.0,0.000946],[66240.0,0.0807],[66239.0,0.06],[66237.0,0.04524961],[66235.0,0.06787442]],[[66247.0,1.16273044],[66248.0,0.02],[66249.0,0.07604389],[66253.0,0.301874],[66256.0,0.07604389]]]
["bitfinex","BTCUSD",1718427454505,[[66246.0,0.001946],[66239.0,0.0827],[66234.0,0.0651],[66227.0,0.009405],[66222.0,0.04523316]],[[66247.0,2.38600528],[66248.0,0.04507261],[66249.0,0.07604389],[66250.0,0.56760892],[66252.0,0.14014523]]]
["bitfinex","BTCUSD",1718427458390,[[66246.0,0.001946],[66239.0,0.0827],[66238.0,0.0651],[66227.0,0.009405],[66223.0,0.04523316]],[[66247.0,1.98410528],[66249.0,0.2211165],[66250.0,0.5],[66254.0,0.5197]]]
["bitfinex","BTCUSD",1718427501828,[[66246.0,0.001946],[66241.0,0.141],[66229.0,0.04527881],[66228.0,0.06791821],[66222.0,0.01812794]],[[66247.0,1.95442867],[66248.0,0.36960578],[66249.0,0.07604389],[66250.0,0.59025976],[66251.0,0.1]]]
["bitfinex","BTCUSD",1718427565211,[[66234.0,1.04581164],[66232.0,0.301965],[66231.0,0.04518752],[66229.0,0.06778128],[66228.0,0.0576]],[[66235.0,0.009],[66243.0,0.0576],[66245.0,0.16894428],[66253.0,0.1],[66255.0,0.02362646]]]
["bitfinex","BTCUSD",1718427597323,[[66245.0,0.12527555],[66242.0,0.0802],[66241.0,0.10982148],[66239.0,0.21879923],[66232.0,0.24551332]],[[66246.0,0.48976353],[66247.0,0.01887435],[66248.0,0.0576],[66249.0,0.301892],[66252.0,0.301878]]]
["bitfinex","BTCUSD",1718427621817,[[66236.0,0.56543785],[66234.0,0.000935],[66233.0,0.603924],[66232.0,0.0576],[66229.0,0.15393257]],[[66237.0,0.002],[66243.0,0.150961],[66245.0,0.35951],[66246.0,0.00085],[66247.0,0.00085]]]
["bitfinex","BTCUSD",1718427653441,[[66236.0,1.16933297],[66235.0,0.000946],[66234.0,0.000935],[66233.0,0.301962],[66231.0,0.0576]],[[66237.0,0.00286],[66247.0,0.302752],[66254.0,0.301872],[66260.0,0.09543867],[66261.0,1.1314]]]
["bitfinex","BTCUSD",1718427696596,[[66245.0,2.43761209],[66244.0,0.01827319],[66243.0,0.18539415],[66237.0,0.02693071],[66236.0,0.19991793]],[[66246.0,2.03099137],[66247.0,0.00085],[66257.0,0.0019],[66263.0,0.150914],[66264.0,0.301825]]]
["bitfinex","BTCUSD",1718427795825,[[66245.0,2.85150698],[66244.0,0.01827319],[66241.0,0.35261372],[66240.0,0.460728],[66232.0,0.69387795]],[[66246.0,0.17743712],[66247.0,0.00085],[66252.0,0.0019],[66266.0,0.45626336],[66272.0,0.02]]]
["bitfinex","BTCUSD",1718427856616,[[66245.0,1.30373649],[66244.0,0.01827319],[66243.0,0.36715482],[66242.0,0.17756788],[66241.0,0.20045274]],[[66246.0,0.1801882],[66247.0,0.00085],[66253.0,0.02],[66255.0,0.0576],[66258.0,0.150926]]]
["bitfinex","BTCUSD",1718427895322,[[66245.0,2.78845673],[66244.0,0.01827319],[66239.0,0.232597],[66238.0,0.07604389],[66215.0,0.764514]],[[66246.0,0.1782882],[66247.0,0.00085],[66262.0,0.0019],[66266.0,0.45626336],[66267.0,0.4697]]]
["bitfinex","BTCUSD",1718427927483,[[66268.0,2.26658862],[66267.0,0.1157],[66266.0,0.05],[66264.0,0.301822],[66262.0,0.16201802]],[[66269.0,0.00085],[66273.0,0.00086],[66276.0,0.0019],[66282.0,0.4697],[66283.0,0.00085]]]
["bitfinex","BTCUSD",1718427967924,[[66268.0,2.54175066],[66267.0,0.05],[66262.0,0.02669034],[66260.0,0.38184],[66259.0,0.15258364]],[[66269.0,0.00070306],[66273.0,0.00086],[66277.0,0.0019],[66283.0,0.00085],[66287.0,0.02]]]
["bitfinex","BTCUSD",1718428000126,[[66268.0,2.38984836],[66267.0,0.05],[66265.0,0.301815],[66263.0,0.07604389],[66256.0,0.17256749]],[[66269.0,2.02802165],[66273.0,0.00086],[66280.0,0.0019],[66284.0,0.00086],[66288.0,0.0576]]]
["bitfinex","BTCUSD",1718428084252,[[66268.0,2.01999291],[66267.0,0.359408],[66266.0,0.05],[66265.0,0.26682921],[66253.0,0.15263178]],[[66269.0,2.02806204],[66273.0,0.00086],[66274.0,0.0019],[66284.0,0.05846],[66285.0,0.02]]]
["bitfinex","BTCUSD",1718428093362,[[66268.0,1.98228116],[66267.0,0.0576],[66266.0,0.25032921],[66265.0,0.301816],[66264.0,0.1]],[[66269.0,2.02806204],[66273.0,0.00086],[66274.0,0.0019],[66282.0,0.02],[66283.0,0.05845]]]
["bitfinex","BTCUSD",1718428175359,[[66268.0,0.01100666],[66260.0,0.1376],[66258.0,0.150924],[66257.0,0.1],[66256.0,0.0183659]],[[66269.0,2.87206721],[66270.0,0.301797],[66273.0,0.00086],[66275.0,0.01783768],[66280.0,0.301751]]]
["bitfinex","BTCUSD",1718428210334,[[66268.0,1.978723],[66267.0,0.28110152],[66261.0,0.13558705],[66257.0,0.05],[66256.0,0.07604389]],[[66269.0,2.00070306],[66273.0,0.00086],[66283.0,0.00085],[66284.0,0.02086],[66290.0,0.4697]]]
["bitfinex","BTCUSD",1718428231905,[[66268.0,1.6617504],[66267.0,0.04506312],[66265.0,0.31298451],[66264.0,0.01760901],[66263.0,0.1901247]],[[66269.0,2.02806689],[66273.0,0.00086],[66279.0,0.0776],[66283.0,0.151718],[66290.0,0.4797]]]
["bitfinex","BTCUSD",1718428250432,[[66268.0,0.3630031],[66267.0,0.150904],[66266.0,0.10846556],[66264.0,0.43237013],[66262.0,0.30183]],[[66269.0,2.04994221],[66271.0,0.153495],[66272.0,0.0576],[66273.0,0.302642],[66278.0,0.01]]]
["bitfinex","BTCUSD",1718428298658,[[66268.0,2.21124096],[66267.0,0.1],[66264.0,0.21775753],[66261.0,0.05],[66252.0,0.26050504]],[[66269.0,2.02005351],[66273.0,0.00086],[66283.0,0.00085],[66284.0,0.02086],[66287.0,0.0602]]]
["bitfinex","BTCUSD",1718428329894,[[66268.0,2.78553902],[66267.0,0.19966257],[66265.0,0.05],[66264.0,0.01760901],[66263.0,0.02722343]],[[66269.0,1.75958912],[66273.0,0.00086],[66281.0,0.0019],[66282.0,0.0026],[66283.0,0.00085]]]
["bitfinex","BTCUSD",1718428389232,[[66268.0,3.44632367],[66264.0,0.01760901],[66262.0,0.57604389],[66261.0,0.37224553],[66257.0,0.52845883]],[[66269.0,1.83145531],[66273.0,0.00086],[66282.0,0.0045],[66283.0,0.00085],[66296.0,0.02]]]
["bitfinex","BTCUSD",1718428502299,[[66275.0,0.53683523],[66273.0,0.18774106],[66272.0,0.01779144],[66270.0,0.19996751],[66269.0,0.0652311]],[[66276.0,0.60354],[66283.0,0.00085],[66284.0,0.00086]]]
["bitfinex","BTCUSD",1718428533405,[[66269.0,0.1421436],[66268.0,0.151835],[66266.0,0.301813],[66264.0,0.301819],[66263.0,0.01834549]],[[66270.0,0.56962857],[66272.0,0.0776],[66273.0,0.150891],[66274.0,0.301777],[66275.0,0.00085]]]
["bitfinex","BTCUSD",1718428565918,[[66269.0,0.016935],[66268.0,0.000935],[66262.0,0.0771],[66261.0,0.41307362],[66255.0,0.43253989]],[[66270.0,0.72137557],[66271.0,0.02],[66272.0,0.301787],[66275.0,0.302627],[66277.0,0.06785822]]]
["bitfinex","BTCUSD",1718428588243,[[66269.0,1.34207553],[66268.0,0.06857801],[66267.0,0.09019544],[66265.0,0.1127443],[66263.0,0.07567368]],[[66270.0,0.5701989],[66275.0,0.00085],[66276.0,0.0576],[66279.0,0.01800869],[66280.0,0.02]]]
["bitfinex","BTCUSD",1718428646794,[[66269.0,0.7085097],[66268.0,0.000935],[66267.0,0.49081424],[66266.0,0.07867827],[66264.0,0.01777102]],[[66270.0,0.57022154],[66275.0,0.151736],[66276.0,0.02],[66277.0,0.301768],[66280.0,0.301753]]]
["bitfinex","BTCUSD",1718428668596,[[66269.0,0.65974978],[66268.0,0.09125456],[66267.0,0.377905],[66266.0,0.17349946],[66265.0,0.01807829]],[[66270.0,0.57021494],[66274.0,0.208488],[66275.0,0.00085],[66277.0,0.301768],[66278.0,0.02]]]
["bitfinex","BTCUSD",1718428733888,[[66274.0,3.17838932],[66273.0,0.060333],[66271.0,0.19906717],[66269.0,0.080935],[66268.0,0.000935]],[[66275.0,0.60455095],[66283.0,0.00085],[66284.0,0.00086],[66303.0,0.150822],[66304.0,0.02855]]]
["bitfinex","BTCUSD",1718428742627,[[66274.0,3.17834239],[66273.0,0.060333],[66272.0,0.19906717],[66269.0,0.080935],[66268.0,0.000935]],[[66275.0,0.60455095],[66283.0,0.00085],[66284.0,0.00086],[66302.0,0.00745],[66303.0,0.228422]]]
["bitfinex","BTCUSD",1718428828766,[[66283.0,2.94600608],[66281.0,0.0825],[66278.0,0.1141],[66277.0,0.08],[66272.0,0.1337078]],[[66284.0,0.60347095],[66302.0,0.00745],[66308.0,0.07604389],[66309.0,0.46026336],[66311.0,0.5473]]]
["bitfinex","BTCUSD",1718428887051,[[66283.0,2.5130808],[66282.0,0.0801],[66277.0,0.13],[66276.0,0.1],[66273.0,0.15226798]],[[66284.0,0.60347095],[66302.0,0.02745],[66304.0,0.159371],[66305.0,0.301639],[66309.0,0.51786336]]]
["bitfinex","BTCUSD",1718428917803,[[66283.0,3.01674143],[66282.0,0.301739],[66281.0,0.2],[66277.0,0.08],[66276.0,0.15209135]],[[66284.0,0.41524659],[66302.0,0.00745],[66304.0,0.00855],[66309.0,0.46026336],[66312.0,0.0576]]]
["bitfinex","BTCUSD",1718428948410,[[66283.0,3.3676447],[66282.0,0.15227803],[66281.0,0.2],[66277.0,0.08],[66276.0,0.07328467]],[[66284.0,0.19741659],[66302.0,0.00745],[66304.0,0.00855],[66309.0,0.46026336],[66314.0,0.00855]]]
["bitfinex","BTCUSD",1718429095075,[[66283.0,2.74205036],[66281.0,0.2],[66280.0,0.5],[66277.0,0.10359333],[66274.0,0.02785819]],[[66284.0,5.9e-07],[66302.0,0.00745],[66304.0,0.00855],[66308.0,0.53230725],[66309.0,0.004]]]
["bitfinex","BTCUSD",1718429125517,[[66308.0,1.82539603],[66304.0,0.2],[66303.0,0.02],[66301.0,0.25432167],[66299.0,0.05]],[[66309.0,0.6296294],[66323.0,0.02],[66325.0,0.07604389],[66329.0,0.004],[66330.0,0.45626336]]]
["bitfinex","BTCUSD",1718429182339,[[66350.0,2.04371548],[66349.0,0.08],[66348.0,0.52498547],[66346.0,0.05],[66345.0,0.02]],[[66351.0,1e-07],[66355.0,0.0005],[66356.0,0.00018227],[66360.0,0.0005],[66368.0,0.09604389]]]
["bitfinex","BTCUSD",1718429221030,[[66350.0,0.00892156],[66348.0,0.005946],[66340.0,0.150737],[66338.0,0.301482],[66336.0,0.301494]],[[66351.0,1.6528492],[66354.0,0.05],[66355.0,0.0005],[66356.0,0.30159027],[66369.0,0.01255]]]
["bitfinex","BTCUSD",1718429250728,[[66350.0,0.00492156],[66348.0,0.005946],[66341.0,0.079],[66337.0,0.062],[66331.0,0.150758]],[[66351.0,2.26131112],[66352.0,0.01840325],[66353.0,0.02650725],[66355.0,0.301913],[66356.0,0.04524246]]]
["bitfinex","BTCUSD",1718429316441,[[66348.0,0.27535196],[66340.0,0.01806402],[66334.0,0.15075],[66333.0,0.301508],[66330.0,0.34657878]],[[66349.0,2.22033714],[66351.0,0.0008601],[66352.0,0.01840325],[66353.0,0.04513892],[66355.0,0.06820838]]]
["bitfinex","BTCUSD",1718429341299,[[66348.0,0.4260579],[66347.0,0.301444],[66343.0,0.301459],[66342.0,0.01804963],[66337.0,0.06761218]],[[66349.0,0.70442311],[66351.0,0.0008601],[66352.0,0.01840325],[66354.0,0.07604389],[66355.0,0.359906]]]
["bitfinex","BTCUSD",1718429362129,[[66348.0,1.02650309],[66346.0,0.31949863],[66342.0,0.23262564],[66340.0,0.06753279],[65137.0,4.2963]],[[66349.0,0.61072],[66350.0,0.05930213],[66351.0,0.0008601],[66353.0,0.02],[66355.0,0.0005]]]
["bitfinex","BTCUSD",1718429405812,[[66348.0,1.47133601],[66347.0,0.26326683],[66346.0,0.45686135],[66345.0,0.11252043],[66343.0,0.06614492]],[[66349.0,0.6240701],[66351.0,0.0008601],[66354.0,0.0576],[66355.0,0.0205],[66356.0,0.00018227]]]
["bitfinex","BTCUSD",1718429453596,[[66348.0,1.34257017],[66347.0,0.31948959],[66346.0,0.11264636],[66345.0,0.1],[66344.0,0.18756697]],[[66349.0,0.62410825],[66351.0,0.0008601],[66353.0,0.0576],[66355.0,0.0205],[66357.0,0.00170213]]]
["bitfinex","BTCUSD",1718429467870,[[66348.0,1.89572667],[66346.0,0.27770182],[66345.0,0.21264636],[66339.0,0.01811421],[66297.0,0.72758845]],[[66349.0,0.62412591],[66351.0,0.0008601],[66353.0,0.0576],[66355.0,0.0205],[66356.0,0.00018227]]]
["bitfinex","BTCUSD",1718429531714,[[66311.0,0.173804],[66310.0,0.1],[66309.0,0.1433],[66308.0,0.000935],[66307.0,0.301624]],[[66312.0,0.6975395],[66313.0,0.001],[66317.0,0.150792],[66319.0,0.30327413],[66321.0,0.301564]]]
["bitfinex","BTCUSD",1718429560361,[[66311.0,0.7164861],[66309.0,0.150807],[66308.0,0.076835],[66307.0,0.301623],[66305.0,0.301634]],[[66312.0,0.69912939],[66314.0,0.150798],[66316.0,0.301586],[66319.0,0.301576],[66320.0,0.1]]]
["bitfinex","BTCUSD",1718429603812,[[66311.0,1.29889666],[66309.0,0.1435],[66308.0,0.302555],[66305.0,0.34685649],[66304.0,0.06783673]],[[66312.0,0.69161408],[66316.0,0.01764294],[66317.0,0.150791],[66319.0,0.301576],[66321.0,0.34676525]]]
["bitfinex","BTCUSD",1718429632060,[[66311.0,0.713346],[66308.0,0.000935],[66303.0,0.0782],[66302.0,0.0653],[66295.0,0.04521458]],[[66312.0,1.99918323],[66315.0,0.34679658],[66316.0,0.06764294],[66317.0,0.06780387],[66319.0,0.09040516]]]
["bitfinex","BTCUSD",1718429695419,[[66283.0,0.134135],[66278.0,0.150878],[66275.0,0.00400418],[66274.0,0.604489],[66271.0,0.004]],[[66284.0,1.37750723],[66287.0,0.30172],[66290.0,0.07604389],[66291.0,0.301701],[66292.0,0.19599582]]]
["bitfinex","BTCUSD",1718429699262,[[66283.0,0.134135],[66277.0,0.150881],[66274.0,0.302712],[66272.0,0.30578618],[66268.0,0.000935]],[[66284.0,1.52959502],[66285.0,0.301728],[66290.0,0.07604389],[66292.0,0.19599582],[66297.0,0.5187507]]]
["bitfinex","BTCUSD",1718429745746,[[66271.0,0.004],[66269.0,0.082035],[66268.0,0.063635],[66248.0,0.00400418],[66231.0,0.44238689]],[[66272.0,1.52403282],[66274.0,0.05],[66275.0,1.28577404],[66276.0,0.09484756],[66278.0,0.11293445]]]
["bitfinex","BTCUSD",1718429804590,[[66251.0,1.03689759],[66250.0,0.06788254],[66249.0,0.301887],[66248.0,0.09051006],[66247.0,0.000935]],[[66252.0,0.45688499],[66260.0,0.0576],[66261.0,0.620618],[66262.0,0.0951],[66263.0,0.0183483]]]
["bitfinex","BTCUSD",1718429837096,[[66251.0,0.13479727],[66249.0,0.19622721],[66248.0,0.08250418],[66247.0,0.43735831],[66246.0,0.000935]],[[66252.0,0.45522507],[66254.0,0.150936],[66255.0,0.301866],[66256.0,0.0958],[66257.0,0.1203]]]
["bitfinex","BTCUSD",1718429861267,[[66251.0,1.34189517],[66250.0,0.09052375],[66249.0,0.0576],[66248.0,0.11315469],[66247.0,0.000935]],[[66252.0,0.45526957],[66261.0,0.5324],[66262.0,0.0771],[66263.0,0.0759483],[66265.0,0.150909]]]
["bitfinex","BTCUSD",1718429906039,[[66251.0,0.28535614],[66250.0,0.04926688],[66249.0,0.301887],[66248.0,0.06789312],[66247.0,0.302832]],[[66252.0,0.45526993],[66254.0,0.0827],[66255.0,0.170933],[66256.0,0.0652],[66257.0,0.359459]]]
["bitfinex","BTCUSD",1718429941202,[[66251.0,1.03521684],[66250.0,0.39240576],[66249.0,0.11315345],[66247.0,0.000935],[66245.0,0.07665392]],[[66252.0,0.45526901],[66259.0,0.0176947],[66260.0,0.1967],[66264.0,0.170912],[66272.0,0.06785439]]]
["bitfinex","BTCUSD",1718429982579,[[66251.0,0.89311442],[66250.0,0.14804497],[66248.0,0.49494821],[66247.0,0.07965357],[66246.0,0.000935]],[[66252.0,0.44046213],[66256.0,0.1458],[66261.0,0.150918],[66262.0,0.301832],[66264.0,0.5473]]]
["bitfinex","BTCUSD",1718430051264,[[66251.0,2.54499622],[66250.0,0.05],[66248.0,0.1],[66247.0,0.000935],[66246.0,0.000935]],[[66252.0,0.43716027],[66262.0,0.0762],[66263.0,0.0606],[66268.0,0.07604389],[66269.0,0.45626336]]]
["bitfinex","BTCUSD",1718430060831,[[66251.0,2.54488642],[66250.0,0.18553107],[66247.0,0.000935],[66246.0,0.000935],[66245.0,0.000935]],[[66252.0,0.43716027],[66259.0,0.0829],[66263.0,0.0606],[66268.0,0.07604389],[66273.0,0.63887161]]]
["bitfinex","BTCUSD",1718430123281,[[66251.0,2.40175189],[66249.0,0.1384],[66248.0,0.20031365],[66247.0,0.000935],[66241.0,0.411328]],[[66252.0,0.42716027],[66257.0,0.139],[66268.0,0.07604389],[66270.0,0.45626336],[66273.0,0.942377]]]
["bitfinex","BTCUSD",1718430149755,[[66251.0,2.79674247],[66250.0,0.351883],[66248.0,0.1],[66247.0,0.000935],[66246.0,0.050935]],[[66252.0,0.42616027],[66261.0,0.0622],[66263.0,0.0828],[66269.0,0.4697],[66277.0,0.02]]]
["bitfinex","BTCUSD",1718430183085,[[66262.0,2.48685954],[66258.0,0.351847],[66257.0,0.1396],[66256.0,0.30004153],[66222.0,0.50193966]],[[66263.0,0.76151253],[66275.0,0.4697],[66277.0,0.01806974],[66284.0,0.00086],[66286.0,0.0727]]]
["bitfinex","BTCUSD",1718430215490,[[66262.0,2.48458665],[66261.0,0.076],[66260.0,0.02],[66259.0,0.0616],[66258.0,0.351847]],[[66263.0,0.61861114],[66267.0,0.1427],[66278.0,0.01842982],[66279.0,0.02],[66284.0,0.05846]]]
["bitfinex","BTCUSD",1718430284374,[[66283.0,2.96946288],[66282.0,0.19968195],[66279.0,0.15],[66273.0,0.55516435],[66272.0,0.10548732]],[[66284.0,0.60433],[66297.0,0.1415],[66304.0,0.07604389],[66305.0,0.4697],[66309.0,0.02086]]]
["bitfinex","BTCUSD",1718430288767,[[66283.0,3.31189882],[66281.0,0.1],[66280.0,0.301749],[66279.0,0.05],[66273.0,0.35213863]],[[66284.0,0.60433],[66297.0,0.1415],[66305.0,0.4697],[66311.0,0.02],[66314.0,0.54990713]]]
["bitfinex","BTCUSD",1718430342123,[[66283.0,2.07512721],[66282.0,0.43698881],[66281.0,0.01797378],[66280.0,0.128],[66279.0,0.0609]],[[66284.0,0.53963664],[66288.0,0.0806],[66290.0,0.0607],[66298.0,0.02],[66303.0,0.150824]]]
["bitfinex","BTCUSD",1718430383807,[[66283.0,2.07612321],[66282.0,0.351736],[66281.0,0.01797378],[66280.0,0.20021958],[66279.0,0.02]],[[66284.0,0.59702366],[66285.0,0.066],[66298.0,0.02],[66299.0,0.07604389],[66302.0,0.150826]]]
["bitfinex","BTCUSD",1718430414963,[[66283.0,2.55056689],[66281.0,0.08077378],[66280.0,0.22011831],[66276.0,0.301763],[66272.0,0.35]],[[66284.0,0.51009634],[66288.0,0.1425],[66301.0,0.02],[66304.0,0.4697],[66311.0,0.0576]]]
["bitfinex","BTCUSD",1718430435473,[[66283.0,0.005935],[66278.0,0.150878],[66276.0,0.301764],[66274.0,0.301776],[66273.0,0.10302941]],[[66284.0,1.13402843],[66286.0,0.301724],[66288.0,0.0576],[66290.0,0.09697059],[66291.0,0.301701]]]
["bitfinex","BTCUSD",1718430461640,[[66283.0,1.33363462],[66280.0,0.0576],[66278.0,0.31986724],[66276.0,0.04506881],[66275.0,0.06760322]],[[66284.0,0.5198673],[66289.0,0.02],[66293.0,0.0181176],[66295.0,0.1197],[66296.0,0.231738]]]
["bitfinex","BTCUSD",1718430498224,[[66283.0,1.37751254],[66282.0,0.12539024],[66280.0,0.09038699],[66278.0,0.43284688],[66272.0,0.23558049]],[[66284.0,0.51993214],[66292.0,0.02],[66293.0,0.0799],[66294.0,0.0645],[66298.0,0.150836]]]
["bitfinex","BTCUSD",1718430544077,[[66283.0,0.005935],[66279.0,0.49788879],[66277.0,0.37267806],[66275.0,0.0905061],[66274.0,0.24932657]],[[66284.0,0.68321937],[66285.0,0.150863],[66288.0,0.301714],[66289.0,0.0576],[66293.0,0.09697059]]]
["bitfinex","BTCUSD",1718430602135,[[66263.0,0.27691118],[66262.0,0.000946],[66261.0,0.150917],[66259.0,0.301844],[66258.0,0.00302941]],[[66264.0,0.53477281],[66267.0,0.16009952],[66269.0,0.0576],[66270.0,0.301799],[66276.0,0.47478348]]]
["bitfinex","BTCUSD",1718430621450,[[66263.0,1.39899704],[66262.0,0.2791752],[66261.0,0.11301405],[66254.0,0.13561686],[66248.0,0.27629066]],[[66264.0,0.52626977],[66276.0,0.01795775],[66277.0,0.21767652],[66278.0,0.0788],[66283.0,0.05]]]
["bitfinex","BTCUSD",1718430645846,[[66263.0,0.13150795],[66262.0,0.000946],[66260.0,0.15092],[66258.0,0.04520821],[66257.0,0.301851]],[[66264.0,0.67027074],[66265.0,0.208509],[66267.0,0.301811],[66270.0,0.301799],[66272.0,0.01773575]]]
["bitfinex","BTCUSD",1718430680032,[[66263.0,0.00222801],[66262.0,0.000946],[66255.0,0.0807],[66254.0,0.0654],[66252.0,0.150938]],[[66264.0,1.94044626],[66267.0,0.01786778],[66270.0,0.301798],[66271.0,0.05],[67203.0,14.0883339]]]
["bitfinex","BTCUSD",1718430736406,[[66255.0,0.081846],[66254.0,0.0659],[66251.0,0.000946],[66247.0,0.000935],[66246.0,0.302836]],[[66256.0,0.89194296],[66257.0,0.301856],[66259.0,0.05],[66260.0,0.0818],[66261.0,0.0649]]]
["bitfinex","BTCUSD",1718430769081,[[66255.0,0.002946],[66251.0,0.000946],[66249.0,0.08],[66248.0,0.0606],[66247.0,0.000935]],[[66256.0,3.00462235],[66258.0,0.4106644],[66260.0,0.11293443],[66264.0,0.00086],[66271.0,0.64074414]]]
["bitfinex","BTCUSD",1718430793020,[[66244.0,0.070456],[66235.0,0.000946],[66234.0,0.000935],[66233.0,0.00302941],[66232.0,0.15512291]],[[66245.0,1.55274429],[66247.0,0.3519],[66250.0,0.09697059],[66252.0,0.7285],[66253.0,0.05]]]
["bitfinex","BTCUSD",1718430877389,[[66227.0,0.009405],[66223.0,0.0817],[66222.0,0.062],[66211.0,0.004],[66210.0,0.151034]],[[66228.0,2.44133985],[66229.0,0.05],[66230.0,0.0801],[66232.0,0.10511934],[66233.0,0.1589]]]
["bitfinex","BTCUSD",1718430906115,[[66216.0,0.29333257],[66214.0,0.009405],[66213.0,0.04521663],[66212.0,0.00054336],[66211.0,0.37388695]],[[66217.0,0.50960674],[66218.0,0.151017],[66221.0,0.0576],[66222.0,0.01826749],[66223.0,0.302013]]]
["bitfinex","BTCUSD",1718430933541,[[66216.0,0.16641416],[66214.0,0.009405],[66212.0,0.00054336],[66211.0,0.04921663],[66210.0,0.151033]],[[66217.0,0.95182603],[66220.0,0.302026],[66222.0,0.01826749],[66224.0,0.359608],[66225.0,0.0813]]]
["bitfinex","BTCUSD",1718430965820,[[66216.0,0.1388752],[66215.0,0.10285499],[66214.0,0.02469616],[66213.0,0.20928248],[66212.0,0.09050998]],[[66217.0,0.64195964],[66219.0,0.302031],[66221.0,0.302019],[66222.0,0.1417],[66224.0,0.02293594]]]
["bitfinex","BTCUSD",1718431023047,[[66216.0,0.151423],[66214.0,0.009405],[66212.0,0.00054336],[66211.0,0.004],[66210.0,0.01529116]],[[66217.0,1.38571682],[66222.0,0.30676505],[66224.0,0.0822],[66228.0,0.54693513],[66229.0,0.45571897]]]
["bitfinex","BTCUSD",1718431033605,[[66216.0,0.009023],[66214.0,0.009405],[66212.0,0.06554336],[66211.0,0.0814],[66208.0,0.01529116]],[[66217.0,1.69218983],[66220.0,0.0822],[66221.0,0.0635],[66224.0,0.09023397],[66227.0,0.14375142]]]
["bitfinex","BTCUSD",1718431074396,[[66216.0,0.92015952],[66214.0,0.05467457],[66213.0,0.01],[66212.0,0.06790436],[66211.0,0.30606]],[[66217.0,0.48005442],[66223.0,0.0576],[66227.0,0.452991],[66228.0,0.4697],[66232.0,0.13740569]]]
["bitfinex","BTCUSD",1718431150752,[[66216.0,0.39679047],[66215.0,0.302042],[66214.0,0.2646597],[66211.0,0.306062],[66209.0,0.08572922]],[[66217.0,0.47827165],[66221.0,0.15101],[66222.0,0.0819],[66223.0,0.0666],[66224.0,0.302009]]]
["bitfinex","BTCUSD",1718431200740,[[66216.0,0.14611653],[66215.0,0.09062147],[66214.0,0.009405],[66213.0,0.11327684],[66212.0,0.1393]],[[66217.0,0.62662245],[66218.0,0.0781],[66219.0,0.365232],[66221.0,0.30202],[66225.0,0.302]]]
["bitfinex","BTCUSD",1718431235806,[[66216.0,2.66241826],[66214.0,0.059405],[66212.0,0.302056],[66211.0,0.19979816],[66197.0,0.83973811]],[[66217.0,0.44941409],[66230.0,0.0764],[66231.0,0.06716],[66234.0,0.07604389],[66237.0,0.452921]]]
["bitfinex","BTCUSD",1718431259727,[[66216.0,2.8038151],[66214.0,0.009405],[66213.0,0.1],[66211.0,0.366454],[66204.0,0.6525952]],[[66217.0,0.44886454],[66224.0,0.0781],[66228.0,0.0612],[66231.0,0.00086],[66238.0,0.45626336]]]
["bitfinex","BTCUSD",1718431315085,[[66230.0,2.59276328],[66229.0,0.0576],[66228.0,0.05],[66227.0,0.20053347],[66223.0,0.0788]],[[66231.0,0.13878207],[66247.0,0.45626336],[66250.0,0.01],[66251.0,0.07604389],[66252.0,0.02086]]]
["bitfinex","BTCUSD",1718431340774,[[66249.0,1.56692861],[66247.0,0.0676138],[66246.0,0.0649],[66245.0,0.10826875],[66244.0,0.15089382]],[[66250.0,0.61947324],[66257.0,0.1442],[66264.0,0.49056],[66271.0,0.09604389],[66272.0,0.150893]]]
["bitfinex","BTCUSD",1718431385067,[[66262.0,0.58695546],[66260.0,0.30184],[66259.0,0.00038716],[66257.0,0.04514738],[66256.0,0.301858]],[[66263.0,0.74698782],[66264.0,0.02086],[66266.0,0.02],[66270.0,0.208498],[66272.0,0.30179]]]
["bitfinex","BTCUSD",1718431387607,[[66262.0,0.28513757],[66259.0,0.301845],[66257.0,0.34700951],[66256.0,0.00038716],[66255.0,0.12533627]],[[66263.0,0.75363009],[66264.0,0.02086],[66265.0,0.02],[66267.0,0.150905],[66269.0,0.301802]]]
["bitfinex","BTCUSD",1718431446676,[[66262.0,2.02025055],[66261.0,0.0576],[66260.0,0.02],[66257.0,0.20040601],[66255.0,0.0181861]],[[66263.0,0.6028753],[66264.0,0.02086],[66273.0,0.0658],[66275.0,0.0825],[66276.0,0.4697]]]
["bitfinex","BTCUSD",1718431465833,[[66262.0,2.40777248],[66259.0,0.20040601],[66258.0,0.05],[66253.0,0.40187],[66246.0,0.17921051]],[[66263.0,0.60892124],[66264.0,0.02086],[66272.0,0.0808],[66274.0,0.0637],[66284.0,0.47056]]]
["bitfinex","BTCUSD",1718431506291,[[66283.0,2.19346552],[66282.0,0.301737],[66281.0,0.19812784],[66280.0,0.1],[66279.0,0.08]],[[66284.0,0.60173626],[66292.0,0.0832],[66293.0,0.0603],[66298.0,0.00855],[66303.0,0.00855]]]
["bitfinex","BTCUSD",1718431531462,[[66283.0,1.90721836],[66279.0,0.1572],[66278.0,0.063]],[[66284.0,0.60851447],[66285.0,0.1412],[66298.0,0.00855],[66303.0,0.236973],[66318.0,0.04510806]]]
["bitfinex","BTCUSD",1718431583062,[[66283.0,2.30584748],[66282.0,0.05],[66281.0,0.02],[66279.0,0.2209],[66278.0,0.060333]],[[66284.0,0.58176964],[66288.0,0.1396],[66298.0,0.00855],[66302.0,0.02],[66303.0,0.00855]]]
["bitfinex","BTCUSD",1718431622316,[[66283.0,0.79085566],[66281.0,0.43748369],[66275.0,0.38820755],[66273.0,0.05],[66272.0,0.1647]],[[66284.0,0.72479746],[66297.0,0.310226],[66303.0,0.310198]]]
["bitfinex","BTCUSD",1718431676032,[[66302.0,1.38846279],[66301.0,0.02],[66300.0,0.05],[66297.0,0.385872],[66296.0,0.364673]],[[66303.0,0.00827363],[66307.0,0.0789],[66308.0,0.0624],[66313.0,0.07604389],[66321.0,0.0576]]]
["bitfinex","BTCUSD",1718431708225,[[66329.0,0.7583075],[66328.0,0.2344899],[66327.0,0.10780409],[66323.0,0.17126324],[66322.0,0.19858275]],[[66330.0,0.00514501],[66342.0,0.0771],[66343.0,0.0649],[66347.0,0.07604389],[66355.0,0.0205]]]
["bitfinex","BTCUSD",1718431725814,[[66348.0,0.55830091],[66347.0,0.11215056],[66344.0,0.08],[66343.0,0.1635],[66342.0,0.18689908]],[[66349.0,0.00345464],[66351.0,0.00855],[66355.0,0.1458],[66356.0,0.00018227],[66360.0,0.0005]]]
["bitfinex","BTCUSD",1718431746102,[[66348.0,0.37607792],[66347.0,0.000935],[66344.0,0.01807176],[66343.0,0.11278373],[66337.0,0.05]],[[66349.0,0.80785673],[66350.0,0.09604389],[66351.0,0.00855],[66352.0,0.150712],[66354.0,0.301416]]]
["bitfinex","BTCUSD",1718431781252,[[66337.0,0.59069477],[66336.0,0.17013647],[66334.0,0.05],[66330.0,0.13504377],[66329.0,0.1]],[[66338.0,0.60260782],[66348.0,0.141],[66349.0,0.00347673],[66351.0,0.00855],[66353.0,0.0576]]]
["bitfinex","BTCUSD",1718431801359,[[66337.0,0.8426578],[66335.0,0.000946],[66334.0,0.1],[66333.0,0.18065129],[66332.0,0.21746256]],[[66338.0,0.60264661],[66349.0,0.00347673],[66351.0,0.00855],[66354.0,0.0808],[66355.0,0.0616]]]
["bitfinex","BTCUSD",1718431827311,[[66388.0,0.007],[66384.0,0.0576],[66371.0,0.01822719],[66370.0,0.1],[66369.0,0.0659]],[[66389.0,1.51204964],[66390.0,0.08459389],[66391.0,0.00018233],[66394.0,0.15],[66405.0,0.01759229]]]
["bitfinex","BTCUSD",1718431873342,[[66380.0,0.18659825],[66373.0,0.0628],[66371.0,0.04501164],[66370.0,0.00027218],[66369.0,0.06751747]],[[66381.0,0.61259],[66388.0,0.0666],[66389.0,0.18162335],[66392.0,0.301245],[66394.0,0.05]]]
["bitfinex","BTCUSD",1718431884005,[[66361.0,0.27686304],[66359.0,0.000935],[66354.0,0.1],[66351.0,0.18731164],[66348.0,0.00027218]],[[66362.0,0.75731682],[66365.0,0.07604389],[66371.0,0.1],[66373.0,0.07604389],[66376.0,0.150657]]]
["bitfinex","BTCUSD",1718431932172,[[66361.0,0.002935],[66359.0,0.000935],[66346.0,0.0758],[66345.0,0.0617],[66337.0,0.45626336]],[[66362.0,2.55947895],[66363.0,0.62187066],[66364.0,0.0576],[66367.0,0.04493247],[66368.0,0.2]]]
["bitfinex","BTCUSD",1718431951731,[[66332.0,0.0822],[66331.0,0.0619],[66323.0,0.144],[66321.0,0.009405],[66316.0,0.000935]],[[66336.0,1.65060476],[66339.0,0.08509093],[66340.0,0.510278]]]
["bitfinex","BTCUSD",1718431981845,[[66333.0,0.132046],[66331.0,0.0621],[66321.0,0.009405],[66319.0,0.04572087],[66317.0,0.06830562]],[[66334.0,0.87603771],[66336.0,0.150748],[66337.0,0.44598385],[66338.0,0.2],[66339.0,0.2415]]]
["bitfinex","BTCUSD",1718432000586,[[66321.0,0.071005],[66317.0,0.0608],[66316.0,0.079735],[66307.0,0.00054736],[66306.0,0.00054536]],[[66322.0,0.79056317],[66325.0,0.150774],[66327.0,0.46738964],[66328.0,0.15204389],[66329.0,0.301529]]]
["bitfinex","BTCUSD",1718432059238,[[66339.0,0.003],[66335.0,0.0576],[66329.0,0.00054736],[66328.0,0.15131036],[66318.0,0.09014543]],[[66340.0,0.75114682],[66344.0,0.00079619],[66345.0,0.05],[66346.0,0.1174513],[66347.0,0.07604389]]]
["bitfinex","BTCUSD",1718432061960,[[66336.0,0.007],[66334.0,0.0576],[66327.0,0.15131436],[66325.0,0.44718836],[66317.0,0.301579]],[[66337.0,0.60292],[66338.0,0.00972682],[66340.0,0.1385],[66344.0,0.00079619],[66345.0,0.05]]]
["bitfinex","BTCUSD",1718432121698,[[66336.0,1.88141569],[66335.0,0.100935],[66333.0,0.43701742],[66332.0,0.06799784],[66293.0,0.53230725]],[[66337.0,0.60369648],[66344.0,0.00079619],[66356.0,0.0619],[66357.0,0.0832],[66358.0,0.4697]]]
["bitfinex","BTCUSD",1718432128867,[[66361.0,1.40335412],[66356.0,0.01],[66354.0,0.34642841],[66352.0,0.06752312],[66350.0,0.09003082]],[[66362.0,0.00086],[66365.0,0.45626336],[66368.0,0.0629],[66369.0,0.0754],[66375.0,0.00972682]]]
["bitfinex","BTCUSD",1718432173807,[[66375.0,0.63912936],[66373.0,0.301323],[66372.0,0.04508112],[66371.0,0.16559598],[66370.0,0.0636]],[[66376.0,0.66131652],[66379.0,0.0803],[66391.0,0.02822547],[66394.0,0.8814],[66395.0,0.00855]]]
["bitfinex","BTCUSD",1718432195542,[[66375.0,1.8873651],[66373.0,0.48660056],[66370.0,0.1],[66367.0,0.19974134],[66354.0,0.21877441]],[[66376.0,0.60349],[66386.0,0.1393],[66389.0,0.08016724],[66390.0,0.00855],[66400.0,0.015]]]
["bitfinex","BTCUSD",1718432225478,[[66375.0,0.001946],[66362.0,0.0576],[66361.0,0.000935],[66357.0,0.150699],[66355.0,0.301408]],[[66376.0,1.19709609],[66377.0,0.1],[66378.0,0.351308],[66379.0,0.05],[66380.0,0.1587]]]
["bitfinex","BTCUSD",1718432268775,[[66361.0,0.001935],[66349.0,0.0776],[66348.0,0.0653],[66347.0,0.0576],[66342.0,0.301463]],[[66362.0,1.15414234],[66363.0,0.2],[66364.0,0.1],[66366.0,0.22672389],[66367.0,0.55]]]
["bitfinex","BTCUSD",1718432303629,[[66322.0,0.000946],[66321.0,0.138846],[66311.0,0.45626336],[66310.0,0.0576],[66308.0,0.009394]],[[66323.0,0.472331],[66326.0,0.1],[66328.0,0.05],[66329.0,0.05],[66336.0,1.53268786]]]
["bitfinex","BTCUSD",1718432339401,[[66322.0,0.001946],[66321.0,0.000946],[66316.0,0.000935],[66311.0,0.1365],[66306.0,0.009405]],[[66323.0,2.34326486],[66324.0,0.0755],[66325.0,0.29600653],[66328.0,0.04500568],[66329.0,0.06750852]]]
["bitfinex","BTCUSD",1718432362631,[[66308.0,0.010394],[66304.0,0.0758],[66301.0,0.0634],[66300.0,0.007541],[66298.0,0.0576]],[[66309.0,1.00910954],[66310.0,0.2],[66311.0,0.301613],[66312.0,0.1],[66313.0,0.425602]]]
["bitfinex","BTCUSD",1718432388767,[[66308.0,1e-08],[66304.0,0.0815],[66303.0,0.062],[66300.0,0.007541],[66292.0,0.009405]],[[66309.0,1.96151057],[66310.0,0.20086],[66311.0,0.08590321],[66314.0,0.2233]]]
["bitfinex","BTCUSD",1718432425924,[[66292.0,0.151005],[66291.0,0.004],[66283.0,0.000935],[66280.0,0.074294],[66276.0,0.160288]],[[66293.0,1.12471779],[66295.0,0.0649],[66296.0,0.351679],[66298.0,0.04516795],[66299.0,0.36943734]]]
["bitfinex","BTCUSD",1718432454566,[[66292.0,1.42000122],[66291.0,0.004],[66289.0,0.04510607],[66288.0,0.06765911],[66286.0,0.09021214]],[[66293.0,0.60263],[66294.0,0.00086],[66302.0,0.4697],[66309.0,2.0],[66311.0,0.01816081]]]
["bitfinex","BTCUSD",1718432494165,[[66308.0,2.11382658],[66307.0,0.11250886],[66306.0,0.01806582],[66303.0,0.05],[66299.0,0.05]],[[66310.0,0.00086],[66317.0,0.1456],[66327.0,0.4697],[66329.0,0.0184467],[66337.0,0.85744389]]]
["bitfinex","BTCUSD",1718432550426,[[66301.0,0.000935],[66294.0,0.0649],[66293.0,0.000946],[66291.0,0.004],[66289.0,0.0831]],[[66302.0,0.67234],[66303.0,0.0782],[66306.0,0.02],[66307.0,0.150814],[66308.0,0.07604389]]]
["bitfinex","BTCUSD",1718432555374,[[66301.0,0.000935],[66295.0,0.301678],[66294.0,0.0649],[66293.0,0.000946],[66292.0,0.029405]],[[66302.0,0.67234],[66303.0,0.0782],[66309.0,2.00086],[66311.0,0.0849]]]
["bitfinex","BTCUSD",1718432628940,[[66301.0,1.68461844],[66300.0,0.301656],[66299.0,0.23543823],[66295.0,0.05],[66293.0,0.25092902]],[[66302.0,0.6041],[66306.0,0.00085],[66309.0,2.00086],[66310.0,0.00086],[66312.0,0.4697]]]
["bitfinex","BTCUSD",1718432658094,[[66301.0,0.62411158],[66299.0,0.04509108],[66298.0,0.36929962],[66296.0,0.09018216],[66294.0,0.23265707]],[[66302.0,0.74613928],[66306.0,0.00085],[66309.0,2.00086],[66310.0,0.00086],[66316.0,0.16094389]]]
["bitfinex","BTCUSD",1718432695343,[[66293.0,0.000946],[66292.0,0.009405],[66291.0,0.004],[66283.0,0.000935],[66277.0,0.143]],[[66294.0,2.13618831],[66297.0,0.07604389],[66298.0,0.05],[66302.0,2.68990279],[66303.0,0.51474558]]]
["bitfinex","BTCUSD",1718432755839,[[66283.0,0.000935],[66281.0,0.089205],[66280.0,0.073294],[66268.0,0.009405],[66263.0,0.0649]],[[66284.0,2.00306485],[66285.0,0.19047126],[66287.0,0.11311102],[66288.0,0.060358],[66289.0,0.1897]]]
["bitfinex","BTCUSD",1718432759211,[[66283.0,0.000935],[66281.0,0.089205],[66280.0,0.073294],[66268.0,0.009405],[66263.0,0.19614144]],[[66284.0,2.08877159],[66285.0,0.1],[66286.0,0.09045848],[66287.0,0.14029332],[66288.0,0.060358]]]
["bitfinex","BTCUSD",1718432813464,[[66283.0,0.000935],[66281.0,0.009405],[66280.0,0.009394],[66279.0,0.0756],[66277.0,0.0604]],[[66284.0,0.75504428],[66286.0,0.02],[66287.0,0.40194195],[66288.0,0.062],[66289.0,0.34685962]]]
["bitfinex","BTCUSD",1718432888486,[[66283.0,0.148235],[66281.0,0.009405],[66280.0,0.009394],[66279.0,0.150876],[66277.0,0.301761]],[[66284.0,0.61217928],[66291.0,0.22774589],[66292.0,0.48787048],[66293.0,0.34690043],[66331.0,1.2641]]]
["bitfinex","BTCUSD",1718432931510,[[66283.0,1.05184995],[66281.0,0.070205],[66280.0,0.07258629],[66278.0,0.36939354],[66277.0,0.09018205]],[[66284.0,0.60317928],[66291.0,0.07825],[66293.0,0.062],[66298.0,0.150834],[66299.0,0.01789743]]]
["bitfinex","BTCUSD",1718432968531,[[66283.0,2.007676],[66282.0,0.01802731],[66281.0,0.44669746],[66280.0,0.109394],[66278.0,0.05]],[[66284.0,0.60313168],[66291.0,0.00085],[66294.0,0.0653],[66295.0,0.0829],[66300.0,0.92596336]]]
["bitfinex","BTCUSD",1718433001358,[[66283.0,1.47029223],[66281.0,0.1451361],[66280.0,0.009394],[66279.0,0.0833],[66277.0,0.2373542]],[[66284.0,0.60499168],[66285.0,0.0819],[66286.0,0.0603],[66291.0,0.00085],[66300.0,0.92596336]]]
["bitfinex","BTCUSD",1718433042296,[[66283.0,0.1321131],[66281.0,0.009405],[66280.0,0.009394],[66278.0,0.04520857],[66277.0,0.0649]],[[66284.0,0.74486909],[66287.0,0.17086],[66289.0,0.301709],[66291.0,0.00085],[66292.0,0.301699]]]
["bitfinex","BTCUSD",1718433105179,[[66283.0,0.001935],[66281.0,0.009405],[66280.0,0.009394],[66279.0,0.0808],[66276.0,0.009405]],[[66284.0,1.43901107],[66285.0,0.001],[66286.0,0.13797282],[66287.0,0.364619],[66288.0,0.06772672]]]
["bitfinex","BTCUSD",1718433164454,[[66283.0,0.002935],[66281.0,0.009405],[66280.0,0.009394],[66279.0,0.0815],[66278.0,0.0611]],[[66284.0,1.89458478],[66285.0,0.1423],[66286.0,0.08557583],[66288.0,0.0904722],[66289.0,0.301712]]]
["bitfinex","BTCUSD",1718433168491,[[66283.0,0.002935],[66281.0,0.009405],[66280.0,0.009394],[66279.0,0.0815],[66278.0,0.0611]],[[66284.0,2.29661948],[66285.0,0.21015485],[66286.0,0.01772168],[66287.0,0.09047314],[66295.0,0.23570971]]]
["bitfinex","BTCUSD",1718433257170,[[66276.0,0.001946],[66272.0,0.009405],[66271.0,0.004],[66268.0,0.009405],[66267.0,0.0619]],[[66277.0,2.47587354],[66278.0,0.02753498],[66280.0,0.1],[66282.0,0.12604389],[66290.0,0.5]]]
["bitfinex","BTCUSD",1718433294437,[[66276.0,0.001946],[66272.0,0.009405],[66271.0,0.004],[66268.0,0.089005],[66267.0,0.0654]],[[66277.0,3.0326856],[66278.0,0.32929598],[66279.0,0.2],[66280.0,0.05],[66282.0,0.07604389]]]
["bitfinex","BTCUSD",1718433334579,[[66276.0,0.595498],[66274.0,0.301773],[66272.0,0.009405],[66271.0,0.004],[66270.0,0.301792]],[[66277.0,1.02487904],[66283.0,0.07604389],[66284.0,0.47056],[66288.0,0.150857],[66291.0,0.42859589]]]
["bitfinex","BTCUSD",1718433367399,[[66276.0,0.000946],[66273.0,0.0832],[66272.0,0.075105],[66271.0,0.004],[66268.0,0.009405]],[[66277.0,1.12703052],[66278.0,0.0184657],[66279.0,0.145],[66280.0,0.366854],[66282.0,0.301743]]]
["bitfinex","BTCUSD",1718433413288,[[66276.0,0.000946],[66272.0,0.009405],[66271.0,0.004],[66268.0,0.009405],[66265.0,0.1396]],[[66277.0,2.21668475],[66278.0,0.13153936],[66280.0,0.02742195],[66281.0,0.401748],[66284.0,0.6062484]]]
["bitfinex","BTCUSD",1718433461435,[[66268.0,0.009405],[66255.0,0.151305],[66248.0,0.150947],[66245.0,0.301905],[66244.0,0.02]],[[66269.0,2.24601331],[66270.0,0.11300722],[66273.0,0.40082589],[66274.0,0.18068775],[66276.0,0.13560867]]]
["bitfinex","BTCUSD",1718433521192,[[66255.0,0.009405],[66253.0,0.0797],[66252.0,0.0631],[66251.0,0.004],[66243.0,0.009405]],[[66256.0,1.59708867],[66257.0,0.40448685],[66258.0,0.02783702],[66259.0,0.04521337],[66260.0,0.14692005]]]
["bitfinex","BTCUSD",1718433564194,[[66255.0,0.009405],[66253.0,0.0641],[66251.0,0.004],[66250.0,0.0779],[66243.0,0.009405]],[[66256.0,2.07669515],[66257.0,0.07916147],[66258.0,0.22083179],[66259.0,0.19194389],[66260.0,0.351843]]]
["bitfinex","BTCUSD",1718433594679,[[66235.0,0.1399],[66231.0,0.004],[66226.0,0.009405],[66225.0,0.009405],[66218.0,0.151015]],[[66242.0,2.56410417],[66243.0,0.2979],[66244.0,0.06785667],[66246.0,0.09049918],[66247.0,0.25]]]
["bitfinex","BTCUSD",1718433629784,[[66234.0,1.35314433],[66233.0,0.0649],[66231.0,0.004],[66228.0,0.14514959],[66226.0,0.07712939]],[[66235.0,0.4754503],[66241.0,0.00086],[66246.0,0.4697],[66248.0,0.0649],[66251.0,0.07604389]]]
["bitfinex","BTCUSD",1718433670882,[[66234.0,1.59842648],[66231.0,0.29190472],[66230.0,0.3196543],[66229.0,0.05],[66214.0,0.21795974]],[[66235.0,0.4724503],[66241.0,0.00086],[66242.0,0.081],[66244.0,0.0611],[66251.0,0.01821317]]]
["bitfinex","BTCUSD",1718433685009,[[66234.0,0.93981658],[66232.0,0.0678572],[66231.0,0.32597],[66230.0,0.09047151],[66229.0,0.17798939]],[[66235.0,0.6126903],[66241.0,0.00086],[66245.0,0.29189889],[66248.0,0.301897],[66249.0,0.04523474]]]
["bitfinex","BTCUSD",1718433724251,[[66234.0,0.9823616],[66233.0,0.4572416],[66232.0,0.0813],[66231.0,0.17977325],[66227.0,0.01810939]],[[66235.0,0.4657503],[66239.0,0.0813],[66240.0,0.0603],[66241.0,0.00086],[66244.0,0.01769176]]]
["bitfinex","BTCUSD",1718433796265,[[66234.0,0.14067245],[66232.0,0.04518205],[66231.0,0.004],[66230.0,0.06776509],[66228.0,0.09033746]],[[66235.0,0.6126503],[66239.0,0.301941],[66241.0,0.02086],[66242.0,0.0649],[66243.0,0.07604389]]]
["bitfinex","BTCUSD",1718433829448,[[66234.0,0.010405],[66231.0,0.004],[66226.0,0.009405],[66225.0,0.009405],[66217.0,0.04515678]],[[66235.0,1.85758009],[66237.0,0.0649],[66240.0,0.32003606],[66242.0,0.1],[66243.0,0.12604389]]]
["bitfinex","BTCUSD",1718433884155,[[66234.0,0.010405],[66231.0,0.0802],[66230.0,0.0639],[66229.0,0.15099],[66224.0,0.302001]],[[66235.0,0.72114],[66236.0,0.366852],[66238.0,0.37798589],[66239.0,0.0794],[66240.0,0.17543618]]]
["bitfinex","BTCUSD",1718433913300,[[66216.0,0.009405],[66212.0,0.0803],[66211.0,0.004],[66209.0,0.009405],[66208.0,0.151038]],[[66217.0,1.34576221],[66220.0,0.02],[66222.0,0.378916],[66226.0,0.0628],[66227.0,0.84773489]]]
["bitfinex","BTCUSD",1718433942272,[[66176.0,0.007785],[66174.0,0.009405],[66171.0,0.004],[66169.0,0.02],[66165.0,0.302271]],[[66177.0,1.62777721],[66181.0,0.32604389],[66182.0,0.05],[66186.0,0.01779042]]]
["bitfinex","BTCUSD",1718433968013,[[66176.0,1.084569],[66174.0,0.009405],[66170.0,0.0605],[66167.0,0.1128709],[66166.0,0.302267]],[[66177.0,0.48260242],[66187.0,0.07604389],[66188.0,0.060444],[66190.0,0.1]]]
["bitfinex","BTCUSD",1718434036907,[[66174.0,0.009405],[66171.0,0.004],[66169.0,0.02],[66167.0,0.0128709],[66164.0,0.009405]],[[66175.0,2.04021649],[66176.0,0.04502077],[66177.0,0.10086],[66178.0,0.06753115],[66179.0,0.25]]]
["bitfinex","BTCUSD",1718434042853,[[66174.0,0.009405],[66171.0,0.004],[66169.0,0.02],[66167.0,0.0128709],[66164.0,0.009405]],[[66175.0,2.03850666],[66176.0,0.0626],[66177.0,0.19123189],[66179.0,0.36296486],[66181.0,0.52704535]]]
["bitfinex","BTCUSD",1718434124502,[[66174.0,0.908087],[66173.0,0.302235],[66171.0,0.004],[66169.0,0.04],[66165.0,0.04521998]],[[66175.0,0.47718242],[66176.0,0.00086],[66177.0,0.00086],[66184.0,0.2113],[66185.0,0.302186]]]
["bitfinex","BTCUSD",1718434146749,[[66171.0,0.151123],[66169.0,0.02],[66168.0,0.377658],[66167.0,0.3151349],[66165.0,0.06526198]],[[66173.0,0.46318242],[66175.0,0.151114],[66176.0,0.00086],[66177.0,0.369583],[66183.0,0.302196]]]
["bitfinex","BTCUSD",1718434192889,[[66169.0,1.078842],[66168.0,0.0652],[66167.0,0.0328709],[66165.0,0.04522964],[66164.0,0.009405]],[[66170.0,0.45618242],[66172.0,0.029595],[66173.0,0.00086],[66176.0,0.00086],[66177.0,0.14446]]]
["bitfinex","BTCUSD",1718434218978,[[66169.0,3.05792044],[66167.0,0.23130078],[66164.0,0.009405],[66162.0,0.13],[66154.0,0.15269074]],[[66170.0,0.45518242],[66171.0,0.00086],[66172.0,0.029595],[66173.0,0.00086],[66176.0,0.00086]]]
["bitfinex","BTCUSD",1718434256022,[[66176.0,2.53071344],[66175.0,0.302225],[66174.0,0.1455],[66172.0,0.20013067],[66170.0,0.08]],[[66177.0,4.2e-07],[66182.0,0.0758],[66184.0,0.0657],[66204.0,0.07604389],[66218.0,0.90792513]]]
["bitfinex","BTCUSD",1718434282204,[[66203.0,0.88059783],[66201.0,0.04527517],[66199.0,0.37003175],[66197.0,0.09055034],[66195.0,0.13318792]],[[66204.0,0.7516],[66209.0,0.0652],[66212.0,0.09402817],[66214.0,0.02],[66215.0,0.771749]]]
["bitfinex","BTCUSD",1718434338944,[[66177.0,0.004946],[66173.0,0.151117],[66171.0,0.302246],[66170.0,0.302247],[66169.0,0.182146]],[[66178.0,0.47884702],[66181.0,0.151101],[66183.0,0.302193],[66184.0,0.1452],[66187.0,0.322177]]]
["bitfinex","BTCUSD",1718434392419,[[66203.0,0.02],[66200.0,0.1],[66194.0,0.95867742],[66191.0,0.1355973],[66188.0,0.08]],[[66207.0,0.1442],[66213.0,0.45626336],[66215.0,0.07604389],[66217.0,0.01790294],[66224.0,0.07604389]]]
["bitfinex","BTCUSD",1718434413441,[[66203.0,1.65800784],[66202.0,0.18798904],[66201.0,0.11305187],[66200.0,0.11833246],[66199.0,0.05]],[[66204.0,0.74966],[66217.0,0.07604389],[66222.0,0.0651],[66224.0,0.07604389],[66226.0,0.02]]]
["bitfinex","BTCUSD",1718434430807,[[66203.0,1.71349493],[66202.0,0.352101],[66200.0,0.01833246],[66199.0,0.1356878],[66198.0,0.2883]],[[66204.0,0.60506],[66205.0,0.1437],[66217.0,0.07604389],[66222.0,0.0651]]]
["bitfinex","BTCUSD",1718434481752,[[66189.0,0.002946],[66181.0,0.402199],[66180.0,0.1397],[66177.0,0.116046],[66176.0,0.05]],[[66190.0,0.68],[66191.0,0.0601],[66192.0,0.151075],[66193.0,0.0651],[66196.0,0.322136]]]
["bitfinex","BTCUSD",1718434502325,[[66189.0,0.000946],[66177.0,0.000946],[66169.0,0.020946],[66167.0,0.3151349],[66166.0,0.05]],[[66190.0,1.88576],[66195.0,0.15086],[66198.0,0.502126],[66200.0,0.14491651],[66202.0,0.16105891]]]
["bitfinex","BTCUSD",1718434543821,[[66177.0,0.000946],[66172.0,0.139],[66169.0,0.020946],[66167.0,0.0128709],[66160.0,0.005]],[[66178.0,1.94757558],[66179.0,0.05],[66181.0,0.527461],[66183.0,0.2],[66188.0,0.16591867]]]
["bitfinex","BTCUSD",1718434597934,[[66167.0,0.00934893],[66161.0,0.1447],[66151.0,0.004],[66149.0,0.009405],[66148.0,0.005]],[[66168.0,2.526005],[66169.0,0.08996781],[66170.0,0.18329879],[66171.0,0.11245977],[66173.0,0.2]]]
["bitfinex","BTCUSD",1718434622279,[[66132.0,0.3090918],[66128.0,0.302443],[66119.0,0.04529291]],[[66133.0,0.6042],[66137.0,0.028],[66140.0,0.0651],[66144.0,0.1],[66145.0,0.302367]]]
["bitfinex","BTCUSD",1718434651316,[[66177.0,1.33022795],[66176.0,0.2628],[66175.0,0.05],[66174.0,0.302231],[66151.0,0.22324773]],[[66178.0,0.6053],[66190.0,0.00086],[66192.0,0.01],[66195.0,0.68423625],[66196.0,0.0619]]]
["bitfinex","BTCUSD",1718434670046,[[66159.0,0.005],[66157.0,0.4697],[66156.0,0.01814624],[66155.0,0.151159],[66153.0,0.05]],[[66160.0,0.1438],[66161.0,0.151146],[66162.0,0.01],[66163.0,0.302287],[66165.0,0.302276]]]
["bitfinex","BTCUSD",1718434701631,[[66159.0,1.64461292],[66155.0,0.1],[66152.0,0.1],[66151.0,0.20662081],[66150.0,0.05]],[[66160.0,0.60506688],[66170.0,0.1409],[66178.0,0.00086],[66180.0,0.4797],[66184.0,0.060455]]]
["bitfinex","BTCUSD",1718434720838,[[66159.0,2.60853277],[66156.0,0.08],[66155.0,0.43796302],[66154.0,0.05],[66149.0,0.27633519]],[[66160.0,0.60506688],[66171.0,0.0776],[66173.0,0.0629],[66182.0,0.01],[66186.0,0.0652]]]
["bitfinex","BTCUSD",1718434749061,[[66159.0,2.31755142],[66158.0,0.1],[66156.0,0.28035833],[66152.0,0.03377379],[66144.0,0.35265396]],[[66160.0,0.60500943],[66163.0,0.1419],[66177.0,0.07604389],[66178.0,0.46712336],[66180.0,0.151104]]]
["bitfinex","BTCUSD",1718434782377,[[66159.0,0.002946],[66150.0,0.00446274],[66147.0,0.04524431],[66144.0,0.503551],[66143.0,0.09048862]],[[66160.0,1.88364843],[66166.0,0.302271],[66168.0,0.1],[66169.0,0.01805887],[66171.0,0.37829189]]]
["bitfinex","BTCUSD",1718434839116,[[66159.0,2.11435123],[66157.0,0.0061],[66154.0,0.13565935],[66152.0,0.40233],[66148.0,0.20030951]],[[66160.0,0.60398943],[66170.0,0.0662],[66171.0,0.0768],[66176.0,0.45626336],[66178.0,0.01086]]]
["bitfinex","BTCUSD",1718434849818,[[66159.0,2.62919335],[66157.0,0.16272289],[66152.0,0.30233],[66151.0,0.20025769],[66150.0,0.07604389]],[[66160.0,0.60398943],[66178.0,0.00086],[66179.0,0.01],[66190.0,0.00086],[66193.0,0.4797]]]
["bitfinex","BTCUSD",1718434894004,[[66159.0,1.24861992],[66156.0,0.18590872],[66154.0,0.18811393],[66153.0,0.352327],[66150.0,0.22813638]],[[66160.0,0.74662158],[66163.0,0.01],[66173.0,0.302238],[66175.0,0.0652],[66176.0,0.302224]]]
["bitfinex","BTCUSD",1718434916260,[[66159.0,0.53707171],[66158.0,0.04527184],[66157.0,0.30231],[66156.0,0.08571499],[66154.0,0.45806521]],[[66160.0,0.75662158],[66164.0,0.15114],[66166.0,0.302273],[66168.0,0.367463],[66174.0,0.01]]]
["bitfinex","BTCUSD",1718434941328,[[66095.0,0.93451879],[66093.0,0.1152876],[66092.0,0.02760353],[66091.0,0.306611],[66090.0,0.01]],[[66096.0,0.65246158],[66101.0,0.1],[66102.0,0.01],[66109.0,0.151265],[66110.0,0.45626336]]]
["bitfinex","BTCUSD",1718434983710,[[66125.0,1.58362804],[66124.0,0.01823752],[66120.0,0.34746419],[66117.0,0.302492]],[[66126.0,0.60578],[66127.0,0.0489],[66135.0,0.1],[66136.0,0.1489],[66146.0,0.03772181]]]
["bitfinex","BTCUSD",1718435014051,[[66125.0,2.49519239],[66124.0,0.01823752],[66121.0,0.34255111],[66120.0,0.20006413],[66119.0,0.2]],[[66126.0,0.60578],[66134.0,0.0489],[66139.0,0.0807],[66140.0,0.0624],[66141.0,0.45626336]]]
["bitfinex","BTCUSD",1718435050057,[[66143.0,1.87740886],[66142.0,0.20308792],[66141.0,0.302382],[66140.0,0.01],[66137.0,0.13564917]],[[66144.0,0.14756],[66148.0,0.1],[66149.0,0.01],[66153.0,0.0489],[66158.0,0.05]]]
["bitfinex","BTCUSD",1718435077463,[[66143.0,0.12746161],[66139.0,0.1965177],[66137.0,0.06798236],[66136.0,0.302404],[66135.0,0.15583298]],[[66144.0,0.91121],[66145.0,0.05],[66146.0,0.151182],[66147.0,0.322358],[66148.0,0.0652]]]
["bitfinex","BTCUSD",1718435117353,[[66143.0,2.17623289],[66140.0,1.5293],[66139.0,0.15420538],[66132.0,0.40047812],[66124.0,0.60561035]],[[66144.0,0.60541719],[66147.0,0.0621],[66150.0,0.07604389],[66152.0,0.1832],[66153.0,0.0589]]]
["bitfinex","BTCUSD",1718435147027,[[66159.0,1.79443883],[66158.0,0.01],[66157.0,0.01814261],[66155.0,0.17931017],[66154.0,0.302322]],[[66160.0,0.06806],[66163.0,0.0799],[66165.0,0.18604389],[66176.0,0.02],[66245.0,0.07604389]]]
["bitfinex","BTCUSD",1718435176701,[[66159.0,2.00456229],[66157.0,0.060447],[66156.0,0.18511814],[66154.0,0.2278248],[66141.0,0.53539358]],[[66160.0,0.08194155],[66161.0,0.0668],[66169.0,0.1],[66170.0,0.01],[66172.0,0.07604389]]]
["bitfinex","BTCUSD",1718435210961,[[66159.0,3.77260452],[66153.0,0.50294847],[66152.0,0.060451],[66147.0,0.21441876],[66049.0,1.0770766]],[[66160.0,0.08814155],[66162.0,0.0689],[66167.0,0.11],[66174.0,0.53230725],[66178.0,0.02086]]]
["bitfinex","BTCUSD",1718435259095,[[66177.0,1.69256489],[66176.0,0.01],[66173.0,0.18806874],[66172.0,0.1357509],[66166.0,0.20044469]],[[66178.0,0.15676],[66181.0,0.0489],[66184.0,0.11],[66186.0,0.05],[66193.0,0.07376]]]
["bitfinex","BTCUSD",1718435273787,[[66177.0,0.76673161],[66176.0,0.302221],[66173.0,0.0181932],[66172.0,0.43809743],[66171.0,0.0652]],[[66178.0,0.8712],[66179.0,0.0489],[66184.0,0.02],[66186.0,0.1152],[66190.0,0.00086]]]
["bitfinex","BTCUSD",1718435341445,[[66160.0,0.001946],[66159.0,0.000946],[66157.0,0.0232],[66156.0,0.0718],[66155.0,0.00028078]],[[66161.0,1.63427],[66162.0,0.01],[66164.0,0.383983],[66165.0,0.08799704],[66173.0,0.14503028]]]
["bitfinex","BTCUSD",1718435369044,[[66130.0,0.50686714],[66126.0,0.303395],[66125.0,0.000946],[66124.0,0.04533208],[66121.0,0.15865789]],[[66131.0,0.65334],[66134.0,0.1],[66135.0,0.01],[66136.0,0.05],[66138.0,0.151199]]]
["bitfinex","BTCUSD",1718435397316,[[66122.0,0.002946],[66117.0,0.0673],[66116.0,0.084],[66111.0,0.00028078],[66110.0,0.311931]],[[66123.0,1.719345],[66124.0,0.01],[66125.0,0.07604389],[66131.0,0.17575009],[66133.0,0.07604389]]]
["bitfinex","BTCUSD",1718435417079,[[66110.0,0.13620268],[66104.0,0.0657],[66103.0,0.0898],[66102.0,0.0450529],[66097.0,0.29646447]],[[66111.0,1.209401],[66112.0,0.07604389],[66113.0,0.302513],[66116.0,0.367702],[66120.0,0.1]]]
["bitfinex","BTCUSD",1718435438100,[[66110.0,0.41906552],[66109.0,0.302529],[66108.0,0.09060478],[66106.0,0.11327461],[66105.0,1.8607034]],[[66111.0,0.64648],[66113.0,0.1815],[66114.0,0.1001],[66115.0,0.01],[66116.0,0.0652]]]
["bitfinex","BTCUSD",1718435473209,[[66110.0,3.66596463],[66109.0,0.302527],[66106.0,0.20076153],[66105.0,0.0946873],[66102.0,0.00866]],[[66111.0,0.60514],[66118.0,0.04134],[66124.0,0.075],[66125.0,0.1032],[66131.0,0.10086]]]
["bitfinex","BTCUSD",1718435532120,[[66098.0,1.78837779],[66095.0,0.000946],[66094.0,0.382597],[66093.0,0.009405],[66091.0,0.014]],[[66099.0,0.04134],[66103.0,0.1819],[66104.0,0.11],[66105.0,0.151275],[66115.0,0.322506]]]
["bitfinex","BTCUSD",1718435564575,[[66101.0,1.04451614],[66100.0,1.83777],[66099.0,0.12868831],[66097.0,0.06863246],[66096.0,0.1057]],[[66102.0,0.00969798],[66106.0,0.1],[66107.0,0.01],[66110.0,0.10356],[66112.0,0.0792]]]
["bitfinex","BTCUSD",1718435607300,[[66101.0,0.72377423],[66100.0,0.10273459],[66099.0,0.302575],[66098.0,0.11342591],[66097.0,0.001]],[[66102.0,0.84605798],[66105.0,0.0956],[66108.0,0.151267],[66110.0,0.00086],[66113.0,0.1352]]]
["bitfinex","BTCUSD",1718435632981,[[66101.0,3.82858643],[66098.0,0.2],[66096.0,0.20082719],[66095.0,0.000946],[66094.0,0.04030202]],[[66102.0,0.60586],[66110.0,0.01055798],[66117.0,0.45626336],[66120.0,0.2077],[66122.0,0.1]]]
["bitfinex","BTCUSD",1718435679396,[[66101.0,3.54510803],[66100.0,0.04030202],[66098.0,0.2273227],[66097.0,0.302582],[66095.0,0.20171285]],[[66102.0,0.5938224],[66104.0,0.2099],[66110.0,0.00086],[66114.0,0.11],[66135.0,0.04507929]]]
["bitfinex","BTCUSD",1718435736541,[[66101.0,5.30147282],[66100.0,0.5],[66098.0,0.2273227],[66095.0,0.000946],[66094.0,0.15292428]],[[66102.0,0.4765321],[66110.0,0.00086],[66114.0,0.2107],[66121.0,0.45626336],[66124.0,0.00969798]]]
["bitfinex","BTCUSD",1718435777340,[[66130.0,0.15736697],[66128.0,0.06341396],[66126.0,0.06789232],[66124.0,0.09050544],[66122.0,0.1131318]],[[66131.0,1.092035],[66132.0,0.00969798],[66134.0,0.0652],[66135.0,0.302413],[66136.0,0.05]]]
["bitfinex","BTCUSD",1718435779426,[[66130.0,0.12645779],[66125.0,0.151227],[66124.0,0.04526613],[66123.0,0.302465],[66122.0,0.06789919]],[[66131.0,0.47687298],[66132.0,0.302426],[66133.0,0.02],[66134.0,0.1152],[66135.0,0.302413]]]
["bitfinex","BTCUSD",1718435852657,[[66117.0,1.09094067],[66114.0,0.05621308],[66113.0,0.13311712],[66112.0,0.01815764],[66111.0,0.09055616]],[[66118.0,0.60572],[66120.0,0.00969798],[66121.0,0.1],[66122.0,0.01],[66126.0,0.05]]]
["bitfinex","BTCUSD",1718435881084,[[66117.0,1.75254068],[66116.0,0.41569351],[66114.0,0.000935],[66111.0,1.46],[66104.0,0.41971294]],[[66118.0,0.60572],[66125.0,0.00969798],[66127.0,0.43824389],[66128.0,0.01],[66133.0,0.0652]]]
["bitfinex","BTCUSD",1718435921502,[[66150.0,1.21527058],[66147.0,0.0652],[66146.0,0.04522382],[66144.0,0.07783573]],[[66151.0,0.22969798],[66155.0,0.07604389],[66156.0,0.11],[66158.0,0.05],[66161.0,0.00086]]]
["bitfinex","BTCUSD",1718435945293,[[66157.0,0.12542157],[66153.0,0.302329],[66151.0,0.0652],[66150.0,0.55442879],[66147.0,0.0331418]],[[66158.0,0.33],[66159.0,0.00969798],[66161.0,0.303153],[66162.0,0.02],[66183.0,0.04501202]]]
["bitfinex","BTCUSD",1718435986562,[[66146.0,1.66258054],[66145.0,0.06336912],[66144.0,0.01018193],[66143.0,0.06783149],[66141.0,0.09044199]],[[66147.0,0.60463],[66153.0,0.00765236],[66156.0,0.33571807],[66159.0,0.05],[66166.0,0.01503325]]]
["bitfinex","BTCUSD",1718436024360,[[66157.0,2.63618463],[66156.0,0.19286384],[66150.0,0.53427279],[66149.0,1.46],[66144.0,0.19998062]],[[66158.0,0.00085],[66161.0,0.00086],[66167.0,0.1297],[66168.0,0.1012],[66169.0,0.00855]]]
["bitfinex","BTCUSD",1718436059769,[[66160.0,2.1092693],[66158.0,0.43345501],[66157.0,0.07571786],[66156.0,0.1491182],[66134.0,0.34854389]],[[66161.0,0.00086],[66167.0,0.1359],[66168.0,0.1042],[66169.0,0.00855],[66172.0,0.07604389]]]
["bitfinex","BTCUSD",1718436138160,[[66160.0,1.45705374],[66158.0,0.11415206],[66157.0,0.01527786],[66152.0,0.38440822],[66151.0,0.13688193]],[[66161.0,0.32710737],[66164.0,0.05765236],[66170.0,0.02],[66172.0,0.22716589],[66173.0,0.45626336]]]
["bitfinex","BTCUSD",1718436163351,[[66160.0,1.36646343],[66159.0,0.09049969],[66158.0,0.29486115],[66157.0,0.21540247],[66152.0,0.01018193]],[[66161.0,0.00086],[66164.0,0.11747043],[66166.0,0.0852],[66167.0,0.1059],[66174.0,0.02]]]
["bitfinex","BTCUSD",1718436195217,[[66160.0,0.34847262],[66158.0,0.1142673],[66157.0,0.01527786],[66155.0,0.18810989],[66152.0,0.13598556]],[[66161.0,0.45782407],[66162.0,0.07604389],[66164.0,0.35993236],[66166.0,0.02],[66169.0,0.00855]]]
["bitfinex","BTCUSD",1718436248403,[[66160.0,0.12637952],[66158.0,0.000946],[66156.0,0.151157],[66153.0,0.492725],[66151.0,0.32048321]],[[66161.0,1.48478908],[66163.0,0.07604389],[66164.0,0.30228],[66165.0,0.01618323],[66171.0,0.0451944]]]
["bitfinex","BTCUSD",1718436276770,[[66160.0,0.002446],[66158.0,0.000946],[66147.0,0.0964],[66143.0,0.384473],[66130.0,0.18324038]],[[66161.0,2.77010531],[66163.0,0.12118234],[66164.0,0.11770768],[66165.0,0.01618323],[66181.0,1.0045463]]]
["bitfinex","BTCUSD",1718436315374,[[66158.0,0.001946],[66150.0,0.1027],[66149.0,0.0778],[66137.0,0.04533259],[66135.0,0.06799889]],[[66159.0,3.39382899],[66160.0,0.16307445],[66161.0,0.00086],[66163.0,0.12604389],[66174.0,0.5]]]
["bitfinex","BTCUSD",1718436347717,[[66142.0,0.103546],[66140.0,0.0797],[66135.0,0.000151],[66134.0,0.151208],[66131.0,0.605793]],[[66143.0,1.36936087],[66145.0,0.02613637],[66146.0,0.17474389],[66148.0,0.302352],[66152.0,0.1591]]]
["bitfinex","BTCUSD",1718436393198,[[66142.0,0.001946],[66136.0,0.0995],[66135.0,0.0826],[66133.0,0.04537377],[66131.0,0.06914666]],[[66143.0,1.82863587],[66144.0,0.302374],[66145.0,0.0821],[66146.0,0.13802552],[66148.0,0.06784691]]]
["bitfinex","BTCUSD",1718436457726,[[66142.0,2.28191574],[66136.0,0.17807553],[66135.0,1.66],[66132.0,0.39913233],[66131.0,0.20980495]],[[66143.0,0.60545],[66152.0,0.00765236],[66156.0,0.05],[66159.0,0.1],[66161.0,0.00146872]]]
["bitfinex","BTCUSD",1718436485249,[[66142.0,0.1273796],[66138.0,0.000151],[66135.0,0.04527813],[66134.0,0.53863459],[66119.0,1.46]],[[66143.0,1.39317308],[66145.0,0.312368],[66147.0,0.0507],[66149.0,0.07604389],[66156.0,0.17604389]]]
["bitfinex","BTCUSD",1718436535875,[[66131.0,0.000935],[66118.0,0.0934],[66117.0,0.0706],[66114.0,0.000935],[66112.0,0.000151]],[[66132.0,2.6638895],[66133.0,0.1],[66134.0,0.302418],[66136.0,0.04506328],[66138.0,0.26765307]]]
["bitfinex","BTCUSD",1718436547544,[[66131.0,0.000935],[66127.0,0.0865],[66126.0,0.0747],[66120.0,0.000151],[66117.0,0.151245]],[[66132.0,2.12587198],[66133.0,0.05],[66138.0,0.2619],[66139.0,0.12604389],[66140.0,0.302389]]]
["bitfinex","BTCUSD",1718436576013,[[66101.0,0.002097],[66098.0,0.0686],[66097.0,0.24069],[66095.0,0.000946],[66093.0,0.614609]],[[66102.0,0.71224236],[66103.0,0.10130872],[66104.0,0.151277],[66106.0,0.302547],[66108.0,0.07604389]]]
["bitfinex","BTCUSD",1718436598495,[[66101.0,1.217981],[66099.0,0.06009128],[66095.0,0.000946],[66094.0,1.46],[66055.0,0.1591]],[[66102.0,0.61190753],[66107.0,0.1],[66108.0,0.05],[66110.0,0.00060872],[66114.0,0.152114]]]
["bitfinex","BTCUSD",1718436653582,[[66104.0,0.002946],[66101.0,0.000946],[66099.0,0.000151],[66096.0,0.1634],[66095.0,0.152242]],[[66105.0,1.25352072],[66106.0,0.302545],[66108.0,0.1672],[66109.0,0.01],[66111.0,0.302523]]]
["bitfinex","BTCUSD",1718436665501,[[66104.0,0.000946],[66101.0,0.000946],[66096.0,0.000151],[66095.0,0.000946],[66093.0,0.009405]],[[66105.0,2.0167419],[66106.0,0.01],[66107.0,0.05],[66112.0,0.07604389],[66113.0,0.04513346]]]
["bitfinex","BTCUSD",1718436714928,[[66093.0,0.004831],[66092.0,0.009405],[66091.0,0.013405],[66078.0,0.1651],[66076.0,0.20861535]],[[66094.0,2.37048251],[66096.0,0.04524792],[66097.0,0.07604389],[66098.0,0.08546617],[66101.0,0.12675215]]]
["bitfinex","BTCUSD",1718436736028,[[66093.0,0.004831],[66092.0,0.009405],[66091.0,0.013405],[66086.0,0.1726],[66080.0,0.151329]],[[66094.0,2.04274251],[66097.0,0.30004389],[66098.0,0.06280281],[66100.0,0.06781987]]]
["bitfinex","BTCUSD",1718436771854,[[66078.0,0.1586],[66076.0,0.20861535],[66069.0,0.302712],[66067.0,0.01939128],[66066.0,0.04535353]],[[66079.0,0.74829],[66082.0,0.00060872],[66090.0,0.12604389],[66091.0,0.51492022],[66092.0,0.08783034]]]
["bitfinex","BTCUSD",1718436788759,[[66078.0,1.76616838],[66077.0,0.302674],[66076.0,0.32863443],[66075.0,0.0225361],[66074.0,0.01816698]],[[66079.0,0.60499],[66091.0,0.05086],[66092.0,0.0933],[66094.0,0.00086],[66095.0,0.00060872]]]
["bitfinex","BTCUSD",1718436835575,[[66090.0,3.23352867],[66089.0,0.21726573],[66087.0,0.02677901],[66085.0,1.54],[66084.0,0.19403405]],[[66091.0,0.00050689],[66094.0,0.00086],[66099.0,0.0612],[66104.0,0.07604389],[66105.0,0.0755]]]
["bitfinex","BTCUSD",1718436895823,[[66093.0,1.58547312],[66092.0,0.01939128],[66091.0,0.09057857],[66090.0,0.11322322],[66089.0,0.0655]],[[66094.0,0.00080719],[66096.0,0.0827],[66097.0,0.0601],[66099.0,0.0933],[66100.0,0.05173]]]
["bitfinex","BTCUSD",1718436918013,[[66093.0,1.2767146],[66091.0,0.30261],[66090.0,0.01939128],[66089.0,0.14984283],[66088.0,0.0824]],[[66094.0,0.14210719],[66099.0,0.0933],[66100.0,0.05173],[66101.0,0.00060872],[66104.0,0.05]]]
["bitfinex","BTCUSD",1718436928336,[[66093.0,1.06404105],[66092.0,0.13278185],[66089.0,0.302619],[66086.0,0.28593917],[66085.0,0.46399904]],[[66094.0,0.14210719],[66098.0,0.1433],[66100.0,0.06999463],[66111.0,0.04785754],[66112.0,0.07604389]]]
["bitfinex","BTCUSD",1718436985572,[[66093.0,0.000935],[66079.0,0.000946],[66078.0,0.000946],[66077.0,0.151337],[66076.0,0.67831535]],[[66094.0,2.19946879],[66098.0,0.302581],[66099.0,0.02689889],[66100.0,0.15173],[66105.0,0.12110183]]]
["bitfinex","BTCUSD",1718437011474,[[66079.0,0.000946],[66078.0,0.000946],[66076.0,0.20861535],[66075.0,0.0225361],[66072.0,0.0751]],[[66080.0,1.89021084],[66083.0,0.302652],[66087.0,0.02662035],[66088.0,0.09506451],[66089.0,0.17604389]]]
["bitfinex","BTCUSD",1718437050721,[[66079.0,0.57312829],[66078.0,0.000946],[66077.0,0.0779],[66076.0,0.57659235],[66075.0,0.04242738]],[[66080.0,0.60587786],[66082.0,0.0933],[66083.0,0.16463051],[66085.0,0.15132],[66086.0,0.06835906]]]
["bitfinex","BTCUSD",1718437115159,[[66079.0,0.60435077],[66078.0,0.000946],[66077.0,0.302676],[66076.0,0.20861535],[66075.0,0.19666633]],[[66080.0,0.83667786],[66086.0,0.17794951],[66088.0,0.302628],[66091.0,0.12684389],[66092.0,0.02]]]
["bitfinex","BTCUSD",1718437125554,[[66079.0,1.20968677],[66078.0,0.02083728],[66076.0,0.20861535],[66075.0,0.17677505],[66071.0,0.0657]],[[66080.0,0.74337786],[66086.0,0.11993051],[66090.0,0.151309],[66095.0,0.302599],[66098.0,0.57749338]]]
["bitfinex","BTCUSD",1718437196408,[[66079.0,0.003946],[66078.0,0.000946],[66076.0,0.20861535],[66075.0,0.0225361],[66073.0,0.151347]],[[66080.0,1.06783937],[66084.0,0.07604389],[66085.0,0.302642],[66088.0,0.02],[66091.0,0.07604389]]]
["bitfinex","BTCUSD",1718437223860,[[66079.0,0.003946],[66078.0,0.000946],[66076.0,0.20861535],[66075.0,0.1738781],[66071.0,0.004]],[[66080.0,1.07657057],[66084.0,0.34026161],[66086.0,0.04518782],[66088.0,0.06778173],[66090.0,0.09037564]]]
["bitfinex","BTCUSD",1718437262723,[[66076.0,0.33003373],[66075.0,0.0225361],[66072.0,0.302698],[66071.0,0.004],[66069.0,0.302709]],[[66077.0,0.86199171],[66078.0,0.0508],[66080.0,0.00086],[66082.0,0.32037945],[66083.0,0.07604389]]]
["bitfinex","BTCUSD",1718437278848,[[66076.0,0.09894185],[66075.0,0.0225361],[66071.0,0.004],[66067.0,0.15136],[66066.0,0.1362]],[[66077.0,1.5647445],[66080.0,0.303524],[66082.0,0.0953405],[66083.0,0.07604389],[66086.0,0.16780729]]]
["bitfinex","BTCUSD",1718437317389,[[66076.0,0.09794185],[66075.0,0.0225361],[66071.0,0.079],[66069.0,0.454066],[66068.0,0.0631]],[[66077.0,1.23862265],[66078.0,0.0758],[66080.0,0.369327],[66082.0,0.03772345],[66083.0,0.37869389]]]
["bitfinex","BTCUSD",1718437346357,[[66076.0,0.36774188],[66075.0,0.0225361],[66071.0,0.155351],[66069.0,0.04536406],[66067.0,0.0680461]],[[66077.0,0.88014565],[66079.0,0.0508],[66080.0,0.00086],[66082.0,0.32037945],[66085.0,0.02]]]
["bitfinex","BTCUSD",1718437405705,[[66076.0,1.14187368],[66075.0,0.21092511],[66072.0,0.01989128],[66070.0,0.302707],[66069.0,0.04533837]],[[66077.0,0.72380765],[66080.0,0.05166],[66082.0,0.01772345],[66084.0,0.1416],[66088.0,0.151314]]]
["bitfinex","BTCUSD",1718437457424,[[66076.0,2.80330716],[66075.0,0.0225361],[66074.0,0.09045204],[66073.0,0.05],[66072.0,0.33072382]],[[66077.0,0.60387714],[66080.0,0.00086],[66087.0,0.0773],[66090.0,0.0617],[66091.0,0.16934389]]]
["bitfinex","BTCUSD",1718437495228,[[66076.0,2.65252081],[66075.0,0.0225361],[66073.0,0.0567],[66072.0,0.21765876],[66071.0,0.28800086]],[[66077.0,0.74359982],[66080.0,0.00086],[66091.0,0.16934389],[66094.0,0.00080719],[66097.0,0.0508]]]
["bitfinex","BTCUSD",1718437523992,[[66076.0,2.46941266],[66075.0,0.0225361],[66074.0,0.02336949],[66072.0,0.26765876],[66071.0,0.4496]],[[66077.0,0.74139982],[66080.0,0.00086],[66090.0,0.02663051],[66091.0,0.16934389],[66097.0,0.151292]]]
["bitfinex","BTCUSD",1718437556176,[[66076.0,0.22046441],[66075.0,0.0225361],[66071.0,0.004],[66069.0,0.151355],[66067.0,0.04534574]],[[66077.0,1.31534533],[66080.0,0.303526],[66081.0,0.0508],[66083.0,0.322651],[66092.0,0.04527324]]]
["bitfinex","BTCUSD",1718437581011,[[66075.0,0.0225361],[66071.0,0.004],[66058.0,0.00078718],[66057.0,0.151384],[66053.0,0.68727]],[[66076.0,2.17189501],[66077.0,0.05165],[66079.0,0.15],[66080.0,0.353525],[66084.0,0.07604389]]]
["bitfinex","BTCUSD",1718437628175,[[66075.0,0.0045911],[66071.0,0.004],[66064.0,0.009405],[66062.0,0.234471],[66061.0,0.0634]],[[66076.0,2.17053651],[66077.0,0.00085],[66080.0,0.05086],[66082.0,0.04520381],[66083.0,0.14384961]]]
["bitfinex","BTCUSD",1718437656655,[[66075.0,0.66232457],[66074.0,0.302689],[66073.0,0.0635],[66071.0,0.004],[66070.0,0.01989128]],[[66076.0,0.74146572],[66077.0,0.00085],[66080.0,0.00086],[66083.0,0.30946889],[66218.0,1.3803158]]]
["bitfinex","BTCUSD",1718437729682,[[66064.0,0.12897146],[66061.0,0.231375],[66060.0,0.369354],[66058.0,0.00078718],[66057.0,0.302767]],[[66065.0,0.82079553],[66066.0,0.151363],[66067.0,0.0090611],[66068.0,0.4239953],[66073.0,0.11307604]]]
["bitfinex","BTCUSD",1718437768496,[[66064.0,0.12897772],[66060.0,0.151376],[66059.0,0.302758],[66058.0,0.07838718],[66057.0,0.0601]],[[66065.0,1.18298267],[66066.0,0.00906416],[66067.0,0.09060076],[66068.0,0.37876189],[66069.0,0.41596495]]]
["bitfinex","BTCUSD",1718437801651,[[66064.0,0.00335773],[66058.0,0.15216718],[66056.0,0.439972],[66053.0,0.353585],[66043.0,0.09752149]],[[66065.0,1.42982224],[66066.0,0.09056194],[66067.0,0.302723],[66068.0,0.24004631],[66072.0,0.17208779]]]
["bitfinex","BTCUSD",1718437828163,[[66064.0,0.00335773],[66058.0,0.00078718],[66052.0,0.0786],[66051.0,0.004],[66050.0,0.0670007]],[[66065.0,2.57895314],[66068.0,0.07604389],[66069.0,0.43840697],[66070.0,0.1],[66072.0,0.1]]]
["bitfinex","BTCUSD",1718437861227,[[66064.0,0.14535773],[66059.0,0.454135],[66058.0,0.00078718],[66056.0,0.302771],[66053.0,0.302785]],[[66065.0,1.30905651],[66066.0,0.202163],[66070.0,0.43825491],[66073.0,0.352699],[66074.0,0.101]]]
["bitfinex","BTCUSD",1718437898846,[[66064.0,1.02681028],[66062.0,0.32263228],[66058.0,0.00078718],[66057.0,0.0508],[66053.0,0.0067]],[[66065.0,0.72816335],[66066.0,0.07604389],[66072.0,0.13845972],[66073.0,0.0508],[66074.0,0.14853958]]]
["bitfinex","BTCUSD",1718437918603,[[66064.0,0.58307483],[66063.0,0.01989128],[66061.0,0.302748],[66059.0,0.0762],[66058.0,0.00078718]],[[66065.0,0.72775367],[66066.0,0.35070778],[66067.0,0.06777464],[66068.0,0.0508],[66069.0,0.09036619]]]
["bitfinex","BTCUSD",1718437994285,[[66064.0,0.00335773],[66060.0,0.151375],[66059.0,0.302758],[66058.0,0.07928718],[66057.0,0.0654]],[[66065.0,1.01373503],[66066.0,0.09045146],[66067.0,0.289361],[66068.0,0.2670952],[66073.0,0.02]]]
["bitfinex","BTCUSD",1718438022494,[[66064.0,1.32953907],[66063.0,0.01989128],[66059.0,0.0508],[66058.0,0.00078718],[66054.0,0.01817207]],[[66065.0,0.70048583],[66070.0,0.02777429],[66071.0,0.0605],[66072.0,0.0758],[66073.0,0.0452766]]]
["bitfinex","BTCUSD",1718438056213,[[66064.0,1.20842533],[66062.0,0.1438],[66060.0,0.0067],[66058.0,0.37251752],[66057.0,0.04537507]],[[66065.0,0.7004203],[66070.0,0.0793],[66071.0,0.13240566],[66072.0,0.06788587],[66074.0,0.09957656]]]
["bitfinex","BTCUSD",1718438101983,[[66064.0,0.86019773],[66061.0,0.302746],[66058.0,0.02067846],[66053.0,0.302782],[66051.0,0.04935845]],[[66065.0,0.8419203],[66069.0,0.0933],[66071.0,0.09610373],[66073.0,0.0679556],[66075.0,0.17572385]]]
["bitfinex","BTCUSD",1718438148911,[[66064.0,0.86003973],[66061.0,0.01989128],[66060.0,0.302752],[66059.0,0.0772],[66058.0,0.11238718]],[[66065.0,0.68263294],[66066.0,0.09372618],[66067.0,0.077],[66068.0,0.10863118],[66070.0,0.16129677]]]
["bitfinex","BTCUSD",1718438180231,[[66064.0,0.00335773],[66060.0,0.151375],[66058.0,0.30354818],[66055.0,0.302774],[66053.0,0.0819]],[[66065.0,1.19989826],[66066.0,0.24509018],[66067.0,0.15049345],[66068.0,0.11328017],[66069.0,0.302716]]]
["bitfinex","BTCUSD",1718438229796,[[66064.0,0.00335773],[66058.0,0.00078718],[66057.0,0.533247],[66055.0,0.0621],[66054.0,0.30278]],[[66065.0,1.92538737],[66066.0,0.14452618],[66067.0,0.302723],[66069.0,0.13606807],[66072.0,0.02]]]
["bitfinex","BTCUSD",1718438259117,[[66064.0,0.00335773],[66060.0,0.0809],[66059.0,0.0664],[66058.0,0.15216818],[66054.0,0.302781]],[[66065.0,1.89243195],[66066.0,0.09372618],[66067.0,0.362823],[66070.0,0.02],[66076.0,0.00085]]]
["bitfinex","BTCUSD",1718438346282,[[66064.0,0.45246173],[66063.0,0.302737],[66060.0,0.083],[66059.0,0.366857],[66058.0,0.02067846]],[[66065.0,1.05867363],[66066.0,0.2615037],[66067.0,0.00906976],[66068.0,0.1133469],[66069.0,0.1127]]]
["bitfinex","BTCUSD",1718438372464,[[66058.0,0.00078718],[66054.0,0.454169],[66053.0,0.0818],[66052.0,0.0604],[66038.0,0.09749485]],[[66059.0,1.04258858],[66060.0,0.04531242],[66061.0,0.21934464],[66062.0,0.0886055],[66063.0,0.39336885]]]
["bitfinex","BTCUSD",1718438396540,[[66058.0,1.39892914],[66052.0,0.0067],[66051.0,0.306795],[66048.0,0.0454041],[66046.0,0.06810615]],[[66059.0,0.71490933],[66062.0,0.02873564]]]
["bitfinex","BTCUSD",1718438433305,[[66075.0,2.35788763],[66073.0,0.09816548],[66065.0,0.302729],[66064.0,0.04519314],[66033.0,0.15262995]],[[66076.0,0.01485],[66077.0,0.00085],[66090.0,0.03029],[66091.0,0.10249222],[66092.0,0.1467]]]
["bitfinex","BTCUSD",1718438471300,[[66089.0,1.03490921],[66088.0,0.302624],[66085.0,0.01989128],[66081.0,0.01854689],[66080.0,0.078746]],[[66090.0,0.7745],[66094.0,0.02725552],[66096.0,0.0933],[66098.0,0.07604389],[66100.0,0.05173]]]
["bitfinex","BTCUSD",1718438500311,[[66089.0,1.53249663],[66088.0,0.01773915],[66087.0,0.04534441],[66086.0,0.16947565],[66085.0,0.47200429]],[[66090.0,0.6341],[66094.0,0.00080719],[66095.0,0.0823],[66096.0,0.0608],[66098.0,0.07604389]]]
["bitfinex","BTCUSD",1718438528625,[[66080.0,0.60574],[66078.0,0.302669],[66075.0,0.302684],[66071.0,0.01989128],[66067.0,0.08]],[[66081.0,0.89098833],[66085.0,0.07604389],[66089.0,0.151312],[66090.0,0.30348],[66092.0,0.02]]]
["bitfinex","BTCUSD",1718438598087,[[66080.0,1.56784703],[66079.0,0.02355167],[66076.0,0.0867],[66074.0,0.1416],[66073.0,0.04520778]],[[66081.0,0.6341],[66085.0,0.1362],[66090.0,0.00086],[66091.0,0.16934389],[66102.0,0.02]]]
["bitfinex","BTCUSD",1718438626892,[[66080.0,1.64811492],[66079.0,0.11440922],[66078.0,0.29065272],[66076.0,0.1933159],[66056.0,0.17865232]],[[66081.0,0.74515698],[66090.0,0.00086],[66091.0,0.07604389],[66094.0,0.09410719],[66104.0,0.1965174]]]
["bitfinex","BTCUSD",1718438669394,[[66080.0,1.47409929],[66078.0,0.0688915],[66077.0,0.0067],[66076.0,0.20852276],[66075.0,0.09067968]],[[66081.0,0.67532224],[66090.0,0.00086],[66091.0,0.07604389],[66092.0,0.0933],[66094.0,0.02725552]]]
["bitfinex","BTCUSD",1718438716505,[[66080.0,2.47935687],[66079.0,0.02742658],[66078.0,0.502669],[66076.0,0.21598864],[66071.0,0.5]],[[66081.0,0.54712224],[66090.0,0.00086],[66096.0,0.139],[66105.0,0.07604389],[66106.0,0.11974833]]]
["bitfinex","BTCUSD",1718438726044,[[66090.0,1.99253409],[66089.0,0.382622],[66087.0,0.0452806],[66086.0,0.2070209],[66085.0,0.2]],[[66091.0,0.69913024],[66092.0,0.0821],[66105.0,0.16934389],[66107.0,0.02644833],[66112.0,0.07604389]]]
["bitfinex","BTCUSD",1718438770221,[[66090.0,2.51233814],[66089.0,0.08],[66088.0,0.67373916],[66086.0,0.060502]],[[66091.0,0.62108],[66097.0,0.0647],[66100.0,0.12923],[66105.0,0.07604389],[66112.0,0.07604389]]]
["bitfinex","BTCUSD",1718438843415,[[66090.0,2.11164051],[66088.0,0.142804],[66087.0,1.46],[66085.0,0.563142],[66069.0,0.153117]],[[66091.0,0.62172688],[66092.0,0.063],[66094.0,0.08010719],[66100.0,0.05173],[66103.0,0.0933]]]
["bitfinex","BTCUSD",1718438870576,[[66115.0,1.42833867],[66113.0,0.07359467],[66111.0,0.08],[66109.0,0.13564291],[66108.0,0.01989128]],[[66116.0,0.14286],[66117.0,0.00086],[66119.0,0.07604389],[66120.0,0.0933],[66126.0,0.00855]]]
["bitfinex","BTCUSD",1718438887038,[[66115.0,1.82647275],[66114.0,0.12616752],[66113.0,0.302507],[66112.0,1.72102218],[66111.0,0.08]],[[66116.0,0.60586],[66117.0,0.00086],[66120.0,0.0781],[66124.0,0.0619],[66127.0,0.07604389]]]
["bitfinex","BTCUSD",1718438936033,[[66115.0,1.50598352],[66114.0,0.11338238],[66112.0,0.21526338],[66111.0,0.08],[66110.0,0.0827]],[[66116.0,0.74142438],[66117.0,0.00086],[66120.0,0.0933],[66126.0,0.00855],[66129.0,0.02]]]
["bitfinex","BTCUSD",1718438981470,[[66115.0,4.39432689],[66114.0,0.20060457],[66113.0,0.2],[66112.0,0.51822588],[66111.0,0.08]],[[66116.0,0.04761413],[66117.0,0.00086],[66126.0,0.00855],[66129.0,0.0614],[66130.0,0.0799]]]
["bitfinex","BTCUSD",1718439019484,[[66115.0,3.55908325],[66113.0,0.2],[66112.0,0.6786647],[66111.0,0.28088121],[66110.0,0.08]],[[66116.0,0.18931413],[66117.0,0.00086],[66118.0,0.07604389],[66125.0,0.07604389],[66133.0,0.0933]]]
["bitfinex","BTCUSD",1718439053427,[[66115.0,3.56728016],[66113.0,0.56146323],[66112.0,0.59392588],[66111.0,0.0867],[65998.0,0.5]],[[66116.0,0.0431375],[66117.0,0.00086],[66119.0,0.1422],[66125.0,0.07604389],[66130.0,0.0933]]]
["bitfinex","BTCUSD",1718439099028,[[66125.0,0.42864215],[66123.0,0.12531927],[66122.0,0.06797891],[66121.0,0.02259467],[66120.0,0.17063855]],[[66126.0,0.75006],[66130.0,0.0933],[66132.0,0.08459389],[66137.0,0.02740533],[66139.0,0.09604389]]]
["bitfinex","BTCUSD",1718439159620,[[66125.0,0.9562754],[66123.0,0.302462],[66120.0,0.04532008],[66119.0,0.0508],[66118.0,0.06798387]],[[66126.0,0.85406],[66131.0,0.04740533],[66132.0,0.08459389],[66135.0,0.0508],[66138.0,0.151199]]]
["bitfinex","BTCUSD",1718439191667,[[66125.0,1.25799125],[66123.0,0.09608154],[66122.0,0.32099113],[66121.0,0.14322231],[66119.0,0.21650524]],[[66126.0,0.77816],[66128.0,0.0786],[66131.0,0.02740533],[66132.0,0.08459389],[66134.0,0.02]]]
["bitfinex","BTCUSD",1718439252203,[[66125.0,0.00439328],[66123.0,0.1],[66120.0,0.302477],[66110.0,0.0508],[66103.0,0.060487]],[[66126.0,1.00854986],[66128.0,0.151222],[66129.0,0.30244],[66130.0,0.04537029],[66131.0,0.1592]]]
["bitfinex","BTCUSD",1718439266006,[[66117.0,0.25449899],[66116.0,0.302495],[66115.0,0.000946],[66114.0,0.302504],[66111.0,0.0804]],[[66118.0,1.02307039],[66122.0,0.151236],[66124.0,0.32011676],[66125.0,0.23524389],[66128.0,0.1]]]
["bitfinex","BTCUSD",1718439303873,[[66117.0,0.000946],[66115.0,0.077146],[66113.0,0.0611],[66107.0,0.1],[66099.0,0.01989128]],[[66118.0,0.96107337],[66119.0,0.00907631],[66120.0,0.11063971],[66122.0,0.35258242],[66124.0,0.08285176]]]
["bitfinex","BTCUSD",1718439323054,[[66117.0,0.238246],[66116.0,0.0508],[66115.0,0.000946],[66109.0,0.04529947],[66108.0,0.0679492]],[[66118.0,0.80311389],[66123.0,0.02722332],[66125.0,0.07604389],[66126.0,0.00849048],[66128.0,0.0834]]]
["bitfinex","BTCUSD",1718439385783,[[66117.0,0.60311358],[66115.0,0.33672203],[66114.0,0.16621673],[66113.0,1.54],[66099.0,0.3434998]],[[66118.0,0.63977],[66125.0,0.07604389],[66126.0,0.00849048],[66130.0,0.0933],[66131.0,0.0604]]]
["bitfinex","BTCUSD",1718439436276,[[66125.0,0.77831959],[66123.0,0.135655],[66122.0,0.5755],[66121.0,0.0067],[66120.0,0.065]],[[66126.0,0.03249048],[66129.0,0.0614],[66130.0,0.0816],[66132.0,0.00855],[66138.0,0.0933]]]
["bitfinex","BTCUSD",1718439461527,[[66125.0,0.90259965],[66124.0,1.4877711],[66123.0,0.13563685],[66122.0,0.59539128],[66120.0,0.065]],[[66126.0,0.03249048],[66129.0,0.0614],[66130.0,0.0816],[66132.0,0.00855],[66134.0,0.0933]]]
["bitfinex","BTCUSD",1718439515048,[[66125.0,2.26336815],[66124.0,0.18590409],[66122.0,0.51989128],[66120.0,0.00262731],[66119.0,0.0752]],[[66126.0,0.17269048],[66128.0,0.07604389],[66132.0,0.10185],[66142.0,0.02],[66143.0,0.00086]]]
["bitfinex","BTCUSD",1718439556391,[[66125.0,2.35119067],[66120.0,0.1255],[66119.0,1.5958679],[66117.0,0.000946],[66116.0,0.32238628]],[[66126.0,0.83847048],[66132.0,0.00855],[66136.0,0.02],[66139.0,0.07604389],[66146.0,0.01801925]]]
["bitfinex","BTCUSD",1718439582573,[[66125.0,2.23427253],[66123.0,1.5432],[66122.0,0.0647],[66121.0,0.15565079],[66120.0,0.05]],[[66126.0,0.60577048],[66130.0,0.2366],[66132.0,0.00855],[66139.0,0.07604389],[66140.0,0.02]]]
["bitfinex","BTCUSD",1718439629227,[[66125.0,3.85626155],[66122.0,0.55],[66120.0,0.20714784],[66114.0,0.15494685],[66108.0,0.15272216]],[[66126.0,0.60089823],[66132.0,0.00855],[66135.0,0.1417],[66136.0,0.0933],[66139.0,0.07604389]]]
["bitfinex","BTCUSD",1718439651142,[[66125.0,3.70006253],[66124.0,0.21780051],[66123.0,0.01989128],[66122.0,0.1117],[66119.0,0.02762166]],[[66126.0,0.60089823],[66131.0,0.1395],[66132.0,0.00855],[66133.0,0.0933],[66143.0,0.02086]]]
["bitfinex","BTCUSD",1718439702140,[[66137.0,2.27972489],[66135.0,0.1128275],[66133.0,0.2],[66132.0,0.01989128],[66131.0,0.442487]],[[66138.0,0.07061824],[66139.0,0.0792],[66142.0,0.07604389],[66143.0,0.00086],[66144.0,0.10185]]]
["bitfinex","BTCUSD",1718439754984,[[66146.0,4.469822],[66143.0,0.05],[66142.0,0.15464509],[66141.0,0.22655937],[66109.0,0.61675855]],[[66147.0,1e-06],[66148.0,0.00855],[66149.0,0.004],[66155.0,0.0825],[66156.0,0.07604389]]]
["bitfinex","BTCUSD",1718439776799,[[66157.0,1.15382079],[66156.0,0.02277668],[66154.0,0.1308],[66152.0,0.13136421],[66151.0,1.59562537]],[[66158.0,0.23945],[66161.0,0.02855],[66167.0,0.00855],[66169.0,0.004],[66174.0,0.1]]]
["bitfinex","BTCUSD",1718439857698,[[66157.0,2.11166301],[66156.0,0.02371168],[66155.0,0.13574759],[66154.0,0.08],[66149.0,0.2004398]],[[66158.0,0.095422],[66161.0,0.00855],[66163.0,0.09604389],[66167.0,0.14855],[66176.0,0.57468788]]]
["bitfinex","BTCUSD",1718439900795,[[66157.0,1.99985277],[66156.0,0.02371168],[66155.0,0.066],[66154.0,0.26639489],[66148.0,0.40021434]],[[66158.0,0.095422],[66161.0,0.00855],[66162.0,0.02],[66163.0,0.21434389],[66167.0,0.00855]]]
["bitfinex","BTCUSD",1718439965383,[[66157.0,0.002946],[66156.0,0.100935],[66154.0,0.151162],[66153.0,0.302328],[66149.0,0.302343]],[[66158.0,0.33534532],[66160.0,0.1],[66161.0,0.159697],[66162.0,0.1591],[66163.0,0.12135624]]]
["bitfinex","BTCUSD",1718439978026,[[66157.0,0.00748132],[66156.0,0.000935],[66155.0,0.15116],[66154.0,0.1],[66152.0,0.302331]],[[66158.0,0.95696532],[66159.0,0.01845287],[66160.0,0.1],[66161.0,0.159696],[66162.0,0.1591]]]
["bitfinex","BTCUSD",1718440051914,[[66157.0,0.000946],[66156.0,0.000935],[66152.0,0.0819],[66151.0,0.0605],[66146.0,0.000935]],[[66158.0,2.47357585],[66159.0,0.0940886],[66160.0,0.29032208],[66161.0,0.00855]]]
["bitfinex","BTCUSD",1718440121067,[[66157.0,0.00086691],[66156.0,0.079235],[66155.0,0.0609],[66146.0,0.000935],[66132.0,0.1]],[[66158.0,2.63390252],[66160.0,0.01792113],[66161.0,0.16765],[66162.0,0.1365],[66164.0,0.32972956]]]
["bitfinex","BTCUSD",1718440168556,[[66157.0,0.14216691],[66156.0,0.000935],[66146.0,0.000935]],[[66158.0,2.93060282],[66159.0,0.302305],[66160.0,0.01792113],[66161.0,0.16765],[66165.0,0.07604389]]]
["bitfinex","BTCUSD",1718440202458,[[66157.0,0.07886691],[66156.0,0.000935],[66155.0,0.0615],[66146.0,0.000935],[66135.0,0.04528103]],[[66158.0,3.21341922],[66160.0,0.15398032],[66161.0,0.00855],[66162.0,0.0661],[66176.0,1.62050973]]]
["bitfinex","BTCUSD",1718440240998,[[66157.0,1.8828097],[66156.0,0.303249],[66155.0,0.01989128],[66152.0,0.0508],[66150.0,0.04510887]],[[66158.0,0.627742],[66161.0,0.10185],[66162.0,0.02722332],[66165.0,0.07604389],[66167.0,0.00855]]]
["bitfinex","BTCUSD",1718440268340,[[66157.0,3.6723092],[66156.0,0.000935],[66155.0,0.09019547],[66154.0,0.11274434],[66153.0,0.060444]],[[66158.0,0.614742],[66161.0,0.00855],[66165.0,0.07604389],[66167.0,0.00855],[66168.0,0.12052332]]]
["bitfinex","BTCUSD",1718440322751,[[66157.0,4.4589892],[66156.0,0.000935],[66154.0,0.20008131],[66153.0,0.110444],[66142.0,0.1524429]],[[66158.0,0.607742],[66161.0,0.00855],[66165.0,0.07604389],[66167.0,0.00855],[66169.0,0.004]]]
["bitfinex","BTCUSD",1718440350297,[[66157.0,5.10755203],[66156.0,0.000935],[66153.0,0.060444],[66146.0,0.000935],[66144.0,0.15211973]],[[66158.0,0.23886749],[66161.0,0.00855],[66167.0,0.00855],[66168.0,0.15154389],[66169.0,0.068]]]
["bitfinex","BTCUSD",1718440426806,[[66181.0,0.82930077],[66178.0,0.0451019],[66176.0,1.60665285],[66175.0,0.01863459],[66174.0,0.4353038]],[[66182.0,0.84049389],[66183.0,0.00855],[66184.0,0.00855],[66185.0,0.00855],[66187.0,0.02722332]]]
["bitfinex","BTCUSD",1718440484843,[[66181.0,2.9518416],[66179.0,0.0902826],[66177.0,0.16365325],[66174.0,0.09773294],[66169.0,0.302253]],[[66182.0,0.71933391],[66183.0,0.03577332],[66184.0,0.00855],[66185.0,0.00855],[66191.0,0.02]]]
["bitfinex","BTCUSD",1718440510448,[[66181.0,1.32547528],[66180.0,0.302203],[66179.0,0.06770872],[66177.0,0.09027829],[66176.0,0.25814787]],[[66182.0,0.71933391],[66183.0,0.03577332],[66184.0,0.00855],[66185.0,0.00855],[66187.0,0.0639]]]
["bitfinex","BTCUSD",1718440557189,[[66181.0,1.28169749],[66177.0,0.12540214],[66176.0,0.0635],[66175.0,0.06858821],[66173.0,0.39244028]],[[66182.0,0.74655723],[66183.0,0.05245],[66184.0,0.00855],[66185.0,0.00855],[66186.0,0.0508]]]
["bitfinex","BTCUSD",1718440614458,[[66181.0,1.42464153],[66180.0,0.34735121],[66178.0,0.06772929],[66176.0,0.09030572],[66175.0,0.16461715]],[[66182.0,0.71933391],[66183.0,0.03577332],[66184.0,0.00855],[66185.0,0.00855],[66189.0,0.13084389]]]
["bitfinex","BTCUSD",1718440652831,[[66181.0,1.77385371],[66179.0,0.06766304],[66178.0,0.09021739],[66177.0,1.46],[66176.0,0.17337174]],[[66182.0,0.61303391],[66183.0,0.00855],[66184.0,0.05245],[66185.0,0.10185],[66187.0,0.02722332]]]
["bitfinex","BTCUSD",1718440716357,[[66181.0,0.8652565],[66178.0,0.30221],[66177.0,0.0751],[66176.0,0.0653],[66175.0,0.000935]],[[66182.0,0.75955723],[66183.0,0.00855],[66184.0,0.10325],[66185.0,0.00855],[66187.0,0.01851433]]]
["bitfinex","BTCUSD",1718440794504,[[66181.0,0.002674],[66178.0,0.144],[66175.0,0.000935],[66169.0,0.302253],[66153.0,0.4783051]],[[66182.0,2.6125153],[66183.0,0.22049923],[66184.0,0.05855],[66185.0,0.00855],[66186.0,0.0439]]]
["bitfinex","BTCUSD",1718440823901,[[66181.0,0.085174],[66179.0,0.0658],[66176.0,0.302224],[66175.0,0.000935],[66160.0,0.0508]],[[66182.0,0.96731722],[66183.0,0.3002028],[66184.0,0.410738],[66185.0,0.1217435],[66198.0,0.62638435]]]
["bitfinex","BTCUSD",1718440876188,[[66181.0,0.141674],[66175.0,0.000935],[66160.0,0.04519659],[66159.0,1.49827332],[66158.0,0.16779489]],[[66182.0,1.38634819],[66183.0,0.05855],[66184.0,0.159645],[66185.0,0.14458922],[66187.0,0.42069133]]]
["bitfinex","BTCUSD",1718440903180,[[66181.0,0.141674],[66175.0,0.000935],[66160.0,0.04519514],[66159.0,1.47838204],[66158.0,0.16779271]],[[66182.0,2.14184112],[66183.0,0.05855],[66184.0,0.00855],[66185.0,0.2445967],[66191.0,0.64879889]]]
["bitfinex","BTCUSD",1718440963519,[[66181.0,0.141674],[66175.0,0.000935],[66171.0,0.302247],[66169.0,0.302256],[66161.0,0.04519614]],[[66182.0,2.17731686],[66183.0,0.10855],[66184.0,0.05855],[66185.0,0.44679156],[66203.0,0.15]]]
["bitfinex","BTCUSD",1718441018483,[[66181.0,0.15202435],[66177.0,0.151108],[66176.0,0.302224],[66175.0,0.000935],[66173.0,0.302234]],[[66182.0,1.58014415],[66183.0,0.00855],[66184.0,0.02855],[66185.0,0.360737],[66187.0,0.4567211]]]
["bitfinex","BTCUSD",1718441111219,[[66181.0,0.000674],[66180.0,0.0795],[66179.0,0.0606],[66175.0,0.000935],[66174.0,0.151116]],[[66182.0,2.15373179],[66183.0,0.12186562],[66184.0,0.05935],[66185.0,0.00855],[66186.0,0.396081]]]
["bitfinex","BTCUSD",1718441112278,[[66181.0,0.000674],[66180.0,0.0795],[66179.0,0.0606],[66175.0,0.152048],[66164.0,0.01989128]],[[66182.0,1.83153578],[66183.0,0.1218666],[66184.0,0.381542],[66185.0,0.00855],[66186.0,0.396081]]]
["bitfinex","BTCUSD",1718441201988,[[66175.0,0.000935],[66173.0,0.0802],[66172.0,0.064],[66159.0,0.302299],[66154.0,0.30232]],[[66176.0,2.81861869],[66180.0,0.13573668],[66181.0,0.51279869],[66182.0,0.42573276],[66183.0,0.47825]]]
["bitfinex","BTCUSD",1718441238579,[[66157.0,0.00059491],[66136.0,0.1130401],[66134.0,0.09043208],[66132.0,0.1130401],[66130.0,0.20647233]],[[66158.0,0.12052332],[66160.0,0.02],[66163.0,0.05],[66172.0,1.39837032],[66176.0,1.61795238]]]
["bitfinex","BTCUSD",1718441280938,[[66157.0,0.59814163],[66146.0,0.000935],[66144.0,0.32225728],[66140.0,0.0508],[66137.0,0.302398]],[[66158.0,1.28486418],[66159.0,0.11325353],[66165.0,0.13590423],[66166.0,0.07604389],[66167.0,0.05]]]
["bitfinex","BTCUSD",1718441309051,[[66157.0,1.44639183],[66156.0,0.303246],[66150.0,0.0508],[66147.0,0.02779454],[66127.0,0.21169309]],[[66158.0,0.65640723],[66164.0,0.0933],[66166.0,0.07604389],[66170.0,0.00086],[66171.0,0.0508]]]
["bitfinex","BTCUSD",1718441345915,[[66157.0,1.42401101],[66156.0,0.000935],[66153.0,0.302327],[66152.0,0.09605228],[66145.0,0.0067]],[[66158.0,0.71996769],[66166.0,0.07604389],[66167.0,0.1685],[66168.0,0.1136],[66169.0,0.04532486]]]
["bitfinex","BTCUSD",1718441387366,[[66157.0,1.41494149],[66156.0,0.000935],[66155.0,0.3475298],[66153.0,0.11862221],[66152.0,0.01820159]],[[66158.0,0.70896246],[66163.0,0.0933],[66165.0,0.1391],[66166.0,0.07604389],[66170.0,0.04617213]]]
["bitfinex","BTCUSD",1718441464172,[[66157.0,0.90709051],[66156.0,0.000935],[66154.0,0.01989128],[66153.0,0.1],[66150.0,0.353141]],[[66158.0,0.71095884],[66159.0,0.0933],[66162.0,0.04532676],[66163.0,0.00907307],[66164.0,0.08579782]]]
["bitfinex","BTCUSD",1718441540485,[[66157.0,1.06758904],[66156.0,0.082035],[66155.0,0.08649128],[66153.0,0.1],[66150.0,0.04528644]],[[66158.0,0.71050388],[66159.0,0.07604389],[66162.0,0.1441],[66163.0,0.1462731],[66164.0,0.06315392]]]
["bitfinex","BTCUSD",1718441557990,[[66157.0,1.08748032],[66156.0,0.082035],[66155.0,0.0666],[66153.0,0.1],[66147.0,0.37698567]],[[66158.0,0.70850388],[66159.0,0.07604389],[66161.0,0.0933],[66163.0,0.1462731],[66165.0,0.0508]]]
["bitfinex","BTCUSD",1718441630622,[[66157.0,0.84807804],[66156.0,0.000935],[66155.0,0.0622],[66153.0,0.1],[66152.0,0.32222328]],[[66158.0,0.80180395],[66159.0,0.07604389],[66162.0,0.13043214],[66167.0,0.09407002],[66169.0,0.02]]]
["bitfinex","BTCUSD",1718441693489,[[66157.0,1.14974512],[66156.0,0.02082628],[66155.0,0.0662],[66153.0,0.1],[66148.0,0.09070348]],[[66158.0,0.70850363],[66159.0,0.16934389],[66162.0,0.13153552],[66164.0,0.15155137],[66171.0,0.02683794]]]
["bitfinex","BTCUSD",1718441736534,[[66157.0,0.00885712],[66156.0,0.000935],[66149.0,0.04533836],[66148.0,0.17247673],[66147.0,0.13170755]],[[66158.0,0.8161906],[66159.0,0.29119589],[66161.0,0.04535988],[66163.0,0.33135997],[66164.0,0.10852744]]]
["bitfinex","BTCUSD",1718441770660,[[66157.0,0.13737563],[66156.0,0.000935],[66148.0,0.01989128],[66147.0,0.0508],[66143.0,0.04527554]],[[66158.0,0.7460906],[66159.0,0.07604389],[66160.0,0.00907349],[66162.0,0.0508],[66163.0,0.04529849]]]
["bitfinex","BTCUSD",1718441861297,[[66167.0,2.2540176],[66163.0,1.600437],[66161.0,0.02454558],[66160.0,0.04509992],[66159.0,0.09042656]],[[66168.0,0.69561512],[66170.0,0.00086],[66175.0,0.02722332],[66177.0,0.0769],[66178.0,0.1617]]]
["bitfinex","BTCUSD",1718441892130,[[66167.0,3.0931504],[66165.0,0.13573158],[66164.0,1.46],[66163.0,0.10277668],[66158.0,0.20146145]],[[66168.0,0.69761512],[66170.0,0.00086],[66178.0,0.1],[66179.0,0.07604389],[66180.0,0.02722332]]]
["bitfinex","BTCUSD",1718441954549,[[66184.0,2.61485935],[66183.0,0.47915198],[66181.0,0.19612176],[66179.0,1.5401],[66175.0,0.3855113]],[[66185.0,0.61392],[66186.0,0.0779],[66187.0,0.0652],[66189.0,0.004],[66196.0,0.07604389]]]
["bitfinex","BTCUSD",1718442007400,[[66192.0,4.32116111],[66189.0,0.02947668],[66188.0,0.43775444],[66184.0,0.02268061],[66183.0,0.01873908]],[[66198.0,0.1836972],[66200.0,0.0604],[66205.0,0.03577332],[66208.0,0.0933],[66209.0,0.104]]]
["bitfinex","BTCUSD",1718442018095,[[66192.0,3.00360185],[66190.0,1.48947668],[66188.0,0.302169],[66186.0,0.13545697],[66155.0,0.32034632]],[[66198.0,0.1047972],[66199.0,0.00855],[66202.0,0.0789],[66204.0,0.07604389],[66205.0,0.06895]]]
["bitfinex","BTCUSD",1718442059706,[[66208.0,2.33290805],[66205.0,0.14007102],[66204.0,0.502594],[66203.0,0.09038919],[66202.0,0.2067]],[[66209.0,0.10222595],[66214.0,0.00855],[66215.0,0.1428],[66216.0,0.005],[66231.0,0.02]]]
["bitfinex","BTCUSD",1718442086475,[[66208.0,2.20317573],[66207.0,0.11292218],[66205.0,1.47829602],[66204.0,0.09989128],[66203.0,0.38527368]],[[66209.0,0.70705417],[66214.0,0.00855],[66215.0,0.1714],[66217.0,0.0612],[66222.0,0.00855]]]
["bitfinex","BTCUSD",1718442187498,[[66208.0,2.17653916],[66207.0,1.46],[66206.0,0.17531953],[66205.0,0.01829602],[66204.0,0.382094]],[[66209.0,0.80012642],[66214.0,0.00855],[66215.0,0.1429],[66216.0,0.005],[66225.0,0.23559389]]]
["bitfinex","BTCUSD",1718442236521,[[66208.0,4.31007842],[66207.0,0.51989128],[66206.0,0.19972032],[66205.0,0.01829602],[66204.0,0.08]],[[66209.0,0.28400502],[66214.0,0.00855],[66216.0,0.005],[66219.0,0.1],[66222.0,0.00855]]]
["bitfinex","BTCUSD",1718442266131,[[66208.0,4.52069737],[66207.0,0.63508955],[66205.0,0.01829602],[66204.0,0.08],[66201.0,0.19946817]],[[66209.0,6.6e-07],[66214.0,0.00855],[66216.0,0.005],[66219.0,0.1],[66221.0,0.0817]]]
["bitfinex","BTCUSD",1718442312427,[[66237.0,0.150973],[66236.0,0.30195],[66233.0,0.301963],[66228.0,0.1],[66226.0,0.04514767]],[[66238.0,0.02],[66245.0,0.06790595],[66246.0,0.22699589],[66247.0,0.24944126],[66249.0,0.51907058]]]
["bitfinex","BTCUSD",1718442365764,[[66237.0,0.67053213],[66235.0,0.362154],[66231.0,0.301969],[66230.0,0.04516912],[66228.0,0.16775368]],[[66238.0,0.47477],[66239.0,0.1],[66242.0,0.08790069],[66243.0,0.11529721],[66245.0,0.06794582]]]
["bitfinex","BTCUSD",1718442403630,[[66237.0,1.03819885],[66233.0,0.301964],[66231.0,0.06309968],[66230.0,0.0508],[66229.0,0.06777083]],[[66238.0,0.45558829],[66239.0,0.12],[66244.0,0.11549288],[66245.0,0.10524089],[66250.0,0.61079]]]
["bitfinex","BTCUSD",1718442475858,[[66237.0,1.34390385],[66235.0,7.1e-05],[66234.0,0.04519916],[66232.0,0.56133803],[66231.0,0.06871913]],[[66238.0,0.45540659],[66239.0,0.1],[66244.0,0.02],[66245.0,0.0894],[66253.0,0.49115211]]]
["bitfinex","BTCUSD",1718442541010,[[66237.0,1.5847599],[66235.0,0.06776362],[66234.0,0.18596612],[66233.0,0.09025683],[66228.0,0.01989128]],[[66238.0,0.45340659],[66239.0,0.1],[66243.0,0.0702],[66245.0,0.0192],[66249.0,0.124]]]
["bitfinex","BTCUSD",1718442562853,[[66237.0,0.24047948],[66236.0,0.150974],[66235.0,7.1e-05],[66234.0,0.301955],[66233.0,0.0771]],[[66238.0,0.45340659],[66239.0,0.12],[66240.0,0.0702],[66242.0,0.170161],[66245.0,0.352709]]]
["bitfinex","BTCUSD",1718442614349,[[66237.0,2.05250874],[66236.0,0.16895842],[66235.0,1.57290453],[66229.0,0.53738124],[66228.0,0.28]],[[66238.0,2.45340659],[66239.0,0.1],[66249.0,0.104],[66253.0,0.0702],[66255.0,0.0192]]]
["bitfinex","BTCUSD",1718442649587,[[66237.0,3.59684031],[66236.0,0.1128677],[66235.0,7.1e-05],[66231.0,0.060373],[66229.0,0.01989128]],[[66238.0,2.45340659],[66239.0,0.1],[66245.0,0.0702],[66246.0,0.0192],[66249.0,0.104]]]
["bitfinex","BTCUSD",1718442695361,[[66237.0,2.9788364],[66236.0,0.1128738],[66235.0,0.08189433],[66234.0,0.379857],[66230.0,0.13544856]],[[66238.0,2.45340659],[66239.0,0.1],[66242.0,0.0702],[66244.0,0.0192],[66247.0,0.02]]]
["bitfinex","BTCUSD",1718442732288,[[66237.0,3.42328338],[66235.0,0.01809433],[66234.0,0.01989128],[66232.0,0.13539034],[66225.0,0.15]],[[66238.0,2.45340659],[66239.0,0.1],[66246.0,0.0702],[66248.0,0.0192],[66249.0,0.104]]]
["bitfinex","BTCUSD",1718442804467,[[66237.0,1.3704732],[66235.0,0.08580597],[66234.0,0.0812],[66233.0,0.39203226],[66232.0,0.11278722]],[[66238.0,2.52360659],[66239.0,0.1],[66240.0,0.0192],[66242.0,0.02],[66251.0,0.0508]]]
["bitfinex","BTCUSD",1718442812351,[[66237.0,1.06520374],[66235.0,0.06776654],[66234.0,0.46192133],[66233.0,0.1087504]],[[66238.0,2.52360659],[66239.0,0.1],[66240.0,0.0192],[66243.0,0.02],[66248.0,0.0508]]]
["bitfinex","BTCUSD",1718442894402,[[66237.0,1.77965576],[66236.0,0.352746],[66235.0,7.1e-05],[66234.0,1.46],[66233.0,0.01848968]],[[66238.0,2.55340659],[66239.0,0.1],[66245.0,0.0702],[66247.0,0.0392],[66255.0,0.150932]]]
["bitfinex","BTCUSD",1718442950147,[[66237.0,3.49828864],[66236.0,0.0794],[66235.0,7.1e-05],[66233.0,0.15388726],[66232.0,0.09989128]],[[66238.0,2.55340659],[66239.0,0.1],[66240.0,0.0702],[66243.0,0.0192],[66246.0,0.07604389]]]
["bitfinex","BTCUSD",1718443018019,[[66237.0,1.24143908],[66235.0,7.1e-05],[66234.0,0.0781],[66233.0,0.08298968],[66229.0,0.501981]],[[66238.0,2.55340659],[66239.0,0.1],[66243.0,0.0192],[66248.0,0.12],[66250.0,0.0508]]]
["bitfinex","BTCUSD",1718443056534,[[66237.0,1.66498909],[66236.0,0.0508],[66235.0,0.17130843],[66234.0,0.13558791],[66233.0,0.09368968]],[[66238.0,2.55340659],[66239.0,0.1],[66240.0,0.0702],[66242.0,0.0192],[66246.0,0.07604389]]]
["bitfinex","BTCUSD",1718443112393,[[66237.0,1.45887908],[66236.0,0.352747],[66235.0,7.1e-05],[66234.0,1.46],[66233.0,0.01848968]],[[66238.0,2.55340659],[66239.0,0.1],[66241.0,0.0702],[66245.0,0.0192],[66248.0,0.12]]]
["bitfinex","BTCUSD",1718443146275,[[66237.0,1.4808317],[66236.0,0.0622],[66235.0,1.57304544],[66234.0,0.0508],[66233.0,0.01848968]],[[66238.0,2.55340659],[66239.0,0.1],[66243.0,0.0702],[66244.0,0.0192],[66246.0,0.02]]]
["bitfinex","BTCUSD",1718443239808,[[66237.0,1.3818575],[66236.0,0.13002342],[66235.0,7.1e-05],[66234.0,1.55043123],[66233.0,0.18232872]],[[66238.0,2.55335336],[66239.0,0.1],[66243.0,0.0702],[66244.0,0.0192],[66246.0,0.07604389]]]
["bitfinex","BTCUSD",1718443300086,[[66237.0,0.01296479],[66235.0,7.1e-05],[66220.0,0.000946],[66218.0,0.0825],[66217.0,0.453053]],[[66238.0,4.83234964],[66239.0,0.1],[66240.0,0.11297946],[66242.0,0.301926],[66246.0,0.23942738]]]
["bitfinex","BTCUSD",1718443320611,[[66235.0,0.001017],[66227.0,0.0801],[66226.0,0.0658],[66220.0,0.000946],[66218.0,0.151016]],[[66236.0,3.04411113],[66238.0,2.23172049],[66239.0,0.1],[66240.0,0.301933],[66909.0,0.004]]]
["bitfinex","BTCUSD",1718443365767,[[66235.0,0.143017],[66226.0,0.150997],[66224.0,0.302002],[66223.0,0.302009],[66220.0,0.302968]],[[66236.0,1.60351016],[66237.0,0.07690389],[66238.0,2.48866682],[66239.0,0.1],[66240.0,0.09045321]]]
["bitfinex","BTCUSD",1718443395866,[[66235.0,0.001017],[66229.0,0.081],[66226.0,0.0615],[66221.0,0.151008],[66219.0,0.302027]],[[66236.0,2.34755521],[66237.0,0.07690389],[66238.0,2.11887705],[66239.0,0.1],[66242.0,0.13586626]]]
["bitfinex","BTCUSD",1718443426506,[[66223.0,0.1456],[66208.0,0.000946],[66201.0,0.302108],[66200.0,0.302112],[66191.0,0.1507733]],[[66224.0,2.45970775],[66225.0,0.06782461],[66227.0,0.16647671],[66229.0,0.34214103],[66236.0,0.77260999]]]
["bitfinex","BTCUSD",1718443473086,[[66220.0,0.145446],[66209.0,0.151036],[66208.0,0.000946],[66207.0,0.302082],[66204.0,0.34732895]],[[66221.0,2.04639352],[66222.0,0.402017],[66223.0,0.1132199],[66224.0,0.04468384],[66229.0,0.50804789]]]
["bitfinex","BTCUSD",1718443556409,[[66220.0,0.000946],[66218.0,0.1421],[66208.0,0.000946],[66205.0,0.151045],[66204.0,0.0005]],[[66221.0,2.32284981],[66222.0,0.1],[66224.0,0.04468384],[66226.0,0.20615505],[66228.0,0.4223657]]]
["bitfinex","BTCUSD",1718443569615,[[66220.0,0.000946],[66218.0,0.1421],[66208.0,0.000946],[66204.0,0.0005],[66203.0,0.151049]],[[66221.0,2.42358521],[66223.0,0.37221],[66224.0,0.04468384],[66225.0,0.15515999],[66231.0,0.15295499]]]
["bitfinex","BTCUSD",1718443629454,[[66220.0,0.077846],[66218.0,0.0639],[66208.0,0.000946],[66202.0,0.0005],[66201.0,0.151054]],[[66221.0,2.71190175],[66223.0,0.1358599],[66224.0,0.04468384],[66226.0,0.0702],[66227.0,0.45988604]]]
["bitfinex","BTCUSD",1718443655976,[[66208.0,0.148046],[66194.0,0.0005],[66191.0,0.151076],[66190.0,0.04526217],[66188.0,0.370241]],[[66209.0,1.99914006],[66210.0,0.09059643],[66212.0,0.51530754],[66213.0,0.07604389],[66276.0,0.08388089]]]
["bitfinex","BTCUSD",1718443694594,[[66199.0,0.141546],[66196.0,0.0005],[66193.0,0.151071],[66192.0,0.00018175],[66191.0,0.302152]],[[66200.0,0.89112697],[66201.0,0.31997522],[66203.0,0.302102],[66204.0,0.04531646],[66208.0,0.58473318]]]
["bitfinex","BTCUSD",1718443709317,[[66199.0,0.141546],[66194.0,0.0005],[66193.0,0.151071],[66192.0,0.302151],[66190.0,0.00018175]],[[66200.0,1.19324437],[66201.0,0.01786122],[66202.0,0.34742399],[66203.0,0.0090686],[66204.0,0.06797698]]]
["bitfinex","BTCUSD",1718443772306,[[66199.0,0.000946],[66198.0,0.1473],[66194.0,0.15107],[66192.0,0.302147],[66190.0,0.34742667]],[[66200.0,0.84032866],[66202.0,0.320452],[66203.0,0.0796],[66204.0,0.04981825],[66205.0,0.37813989]]]
["bitfinex","BTCUSD",1718443798382,[[66199.0,0.000946],[66190.0,0.144],[66184.0,0.0005],[66183.0,0.000935],[66180.0,0.151103]],[[66200.0,2.40492612],[66201.0,0.14046353],[66202.0,0.018347],[66203.0,0.11307942],[66205.0,0.07604389]]]
["bitfinex","BTCUSD",1718443863147,[[66183.0,0.146035],[66179.0,0.0005],[66178.0,0.151106],[66175.0,0.302226],[66173.0,0.302237]],[[66184.0,0.99222482],[66185.0,0.37062457],[66187.0,0.06796962],[66188.0,0.42961347],[66190.0,0.01]]]
["bitfinex","BTCUSD",1718443899729,[[66170.0,0.153805],[66167.0,0.000935],[66160.0,0.0005],[66157.0,0.00047563],[66156.0,0.152091]],[[66171.0,1.56143449],[66172.0,0.05],[66174.0,0.05433031],[66175.0,0.06788441],[66176.0,0.07604389]]]
["bitfinex","BTCUSD",1718443915670,[[66168.0,0.009405],[66167.0,0.000935],[66164.0,0.1465],[66157.0,0.00047563],[66147.0,0.00018175]],[[66169.0,1.56997025],[66171.0,1.60428626],[66172.0,0.321444],[66177.0,0.13560863],[66179.0,0.2]]]
["bitfinex","BTCUSD",1718443943309,[[66116.0,0.075405],[66114.0,0.01989128],[66112.0,0.0759],[66111.0,0.65526],[66110.0,0.0507]],[[66117.0,0.63259115],[66121.0,0.151239],[66123.0,0.07604389],[66124.0,0.353165],[66125.0,0.04225825]]]
["bitfinex","BTCUSD",1718443970277,[[66116.0,0.010405],[66103.0,0.009405],[66100.0,0.009405],[66091.0,0.004],[66089.0,0.0355]],[[66117.0,2.93750508],[66118.0,0.04498728],[66119.0,0.302486],[66120.0,0.06752144],[66121.0,0.09002859]]]
["bitfinex","BTCUSD",1718444003227,[[66111.0,0.45708427],[66103.0,0.009405],[66100.0,0.009405],[66098.0,0.0355],[66093.0,0.07604389]],[[66112.0,2.85911833],[66114.0,0.13527202],[66115.0,0.1],[66116.0,0.46938067],[66117.0,0.5224005]]]
["bitfinex","BTCUSD",1718444051007,[[66111.0,0.32360437],[66107.0,0.0355],[66103.0,0.009405],[66100.0,0.009405],[66088.0,0.151312]],[[66112.0,2.86903065],[66114.0,0.0884],[66115.0,0.07604389],[66116.0,0.21600611],[66117.0,0.64807659]]]
["bitfinex","BTCUSD",1718444121458,[[66100.0,0.009405],[66098.0,0.0355],[66091.0,0.004],[66080.0,0.01000705],[66078.0,0.30267]],[[66101.0,2.55696651],[66103.0,0.13582889],[66105.0,0.06],[66108.0,0.1765],[66109.0,0.6982495]]]
["bitfinex","BTCUSD",1718444152159,[[66100.0,0.044905],[66096.0,0.302588],[66093.0,0.0508],[66091.0,0.004],[66086.0,0.01942305]],[[66101.0,0.87132887],[66103.0,0.09144693],[66105.0,0.15322314],[66108.0,0.302537],[66109.0,0.06244]]]
["bitfinex","BTCUSD",1718444185866,[[66111.0,3.54009838],[66109.0,0.25],[66105.0,0.302548],[66104.0,0.04519298],[66103.0,0.06778947]],[[66112.0,0.01486],[66129.0,0.6086],[66134.0,0.00027566],[66136.0,0.45712336],[66138.0,0.0508]]]
["bitfinex","BTCUSD",1718444198443,[[66111.0,1.93502248],[66109.0,1.71],[66105.0,0.302548],[66104.0,0.060486],[66103.0,0.04509888]],[[66112.0,0.00206239],[66124.0,0.1389],[66132.0,0.00027566],[66134.0,0.151208],[66136.0,0.45712336]]]
["bitfinex","BTCUSD",1718444231582,[[66111.0,2.15227552],[66109.0,0.0508],[66107.0,0.302537],[66105.0,0.01832439],[66103.0,0.38420658]],[[66112.0,0.74974],[66118.0,0.00027566],[66119.0,0.151243],[66122.0,0.302475],[66123.0,0.314909]]]
["bitfinex","BTCUSD",1718444272492,[[66111.0,3.4461555],[66110.0,0.0508],[66106.0,0.25],[66105.0,0.15435914],[66102.0,0.51782514]],[[66112.0,0.60734564],[66122.0,0.1374],[66135.0,0.00027566],[66136.0,0.92682336],[66137.0,0.12684389]]]
["bitfinex","BTCUSD",1718444304238,[[66111.0,3.01642969],[66109.0,0.09069184],[66107.0,0.11336481],[66106.0,0.25],[66105.0,0.11804873]],[[66112.0,0.75099609],[66124.0,0.00027566],[66127.0,0.151224],[66128.0,0.01244],[66129.0,0.04530437]]]
["bitfinex","BTCUSD",1718444379883,[[66111.0,2.76020425],[66105.0,0.06832439],[66103.0,0.04535566],[66102.0,0.302559],[66101.0,0.16775783]],[[66112.0,0.74950218],[66119.0,0.04531121],[66120.0,0.00027566],[66121.0,0.06796681],[66122.0,0.07604389]]]
["bitfinex","BTCUSD",1718444417296,[[66111.0,1.35053571],[66110.0,1.46],[66108.0,0.302531],[66106.0,0.0355],[66102.0,0.04535186]],[[66112.0,0.74840308],[66115.0,0.04530585],[66117.0,0.06795877],[66119.0,0.0906117],[66124.0,0.00027566]]]
["bitfinex","BTCUSD",1718444449783,[[66111.0,2.96857445],[66110.0,0.302522],[66109.0,1.55536032],[66107.0,0.11804048],[66105.0,0.30904503]],[[66112.0,0.60432506],[66123.0,0.0787],[66126.0,0.0611],[66127.0,0.07604389],[66128.0,0.4697]]]
["bitfinex","BTCUSD",1718444508086,[[66111.0,4.63493463],[66109.0,0.08],[66107.0,0.1630707],[66105.0,0.21832439],[66088.0,0.90963871]],[[66112.0,0.6015953],[66119.0,0.0791],[66122.0,0.0606],[66130.0,0.07604389],[66135.0,0.0453286]]]
["bitfinex","BTCUSD",1718444586895,[[66111.0,4.3352252],[66110.0,0.49906864],[66109.0,0.08],[66107.0,0.02700607],[66104.0,0.70091533]],[[66112.0,0.61492632],[66114.0,0.0659],[66130.0,0.07604389],[66135.0,0.04530119],[66136.0,0.45712336]]]
["bitfinex","BTCUSD",1718444628611,[[66111.0,4.33233231],[66110.0,0.362999],[66109.0,0.08],[66107.0,0.16310094],[66100.0,0.21035758]],[[66112.0,0.61492632],[66114.0,0.0659],[66130.0,0.07604389],[66133.0,0.04530232],[66135.0,0.06795348]]]
["bitfinex","BTCUSD",1718444667797,[[66135.0,1.30035339],[66130.0,1.5108],[66125.0,0.09972434],[66123.0,0.34777466],[66122.0,0.06796899]],[[66136.0,0.74838],[66141.0,0.00027566],[66143.0,0.01244],[66144.0,0.04523108],[66145.0,0.11864663]]]
["bitfinex","BTCUSD",1718444734420,[[66135.0,4.07351546],[66134.0,0.14786218],[66133.0,0.25],[66132.0,0.1404829],[66131.0,0.302429]],[[66136.0,0.60568],[66138.0,0.0788],[66139.0,0.0635],[66154.0,0.00086],[66156.0,0.00027566]]]
["bitfinex","BTCUSD",1718444769279,[[66135.0,5.55483223],[66134.0,0.58],[66133.0,0.2],[66130.0,0.22864486],[66118.0,0.22900357]],[[66136.0,0.60568],[66145.0,0.0781],[66146.0,0.0666],[66154.0,0.00086],[66157.0,0.45626336]]]
["bitfinex","BTCUSD",1718444804220,[[66159.0,3.26853835],[66157.0,0.14972434],[66155.0,0.04521109],[66153.0,0.34782695],[66077.0,0.14279195]],[[66160.0,0.1504],[66170.0,0.00855],[66172.0,0.01271566],[66176.0,0.53230725],[66180.0,0.0508]]]
["bitfinex","BTCUSD",1718444833935,[[66159.0,3.12613123],[66157.0,0.06784229],[66156.0,0.39276839],[66154.0,0.11307049],[66153.0,0.47526529]],[[66160.0,0.14856808],[66169.0,0.01271566],[66170.0,0.00855],[66176.0,0.57747103],[66179.0,0.24999257]]]
["bitfinex","BTCUSD",1718444870143,[[66183.0,1.33025299],[66182.0,0.01],[66178.0,0.352213],[66177.0,0.1128],[66176.0,0.0755]],[[66184.0,0.14841628],[66192.0,0.0508],[66193.0,0.01],[66194.0,0.04522714],[66196.0,0.22704072]]]
["bitfinex","BTCUSD",1718444913731,[[66185.0,0.07130983],[66184.0,0.151092],[66182.0,0.402194],[66181.0,0.0714],[66180.0,0.392502]],[[66186.0,0.0985],[66188.0,0.11784104],[66189.0,0.0508],[66190.0,0.06786156],[66206.0,0.15268851]]]
["bitfinex","BTCUSD",1718444942664,[[66190.0,0.1723927],[66188.0,0.1],[66187.0,0.39247],[66186.0,0.05],[66185.0,0.37358]],[[66191.0,0.15294779],[66193.0,0.0452384],[66194.0,0.2084],[66195.0,0.0678576],[66197.0,0.10047681]]]
["bitfinex","BTCUSD",1718444976304,[[66190.0,0.2556927],[66189.0,0.0669],[66187.0,0.40217],[66186.0,0.352177],[66184.0,0.000946]],[[66191.0,0.15294779],[66192.0,0.04525587],[66193.0,0.01],[66194.0,0.06788381],[66195.0,0.07317397]]]
["bitfinex","BTCUSD",1718445043191,[[66190.0,1.04702195],[66189.0,0.302162],[66188.0,0.05],[66187.0,0.01],[66185.0,0.04529315]],[[66191.0,0.07256],[66192.0,0.0827],[66197.0,0.01],[66198.0,0.0508],[66199.0,0.04523669]]]
["bitfinex","BTCUSD",1718445079153,[[66190.0,1.71218511],[66188.0,0.04530687],[66186.0,0.06796031],[66184.0,1.56155975],[66182.0,0.11326719]],[[66191.0,0.00086],[66201.0,0.1582],[66203.0,0.04525262],[66204.0,0.03150136],[66209.0,0.12218738]]]
["bitfinex","BTCUSD",1718445112875,[[66212.0,0.17535291],[66210.0,0.302068],[66208.0,0.1],[66207.0,0.302079],[66205.0,0.01]],[[66213.0,0.39492998],[66215.0,0.01],[66216.0,0.04523401],[66218.0,0.06785101],[66219.0,0.00905643]]]
["bitfinex","BTCUSD",1718445138469,[[66212.0,0.02430608],[66207.0,0.0891],[66206.0,0.272742],[66205.0,0.1],[66204.0,0.302095]],[[66213.0,0.93028165],[66214.0,0.00905612],[66215.0,0.41510506],[66217.0,0.302039],[66221.0,0.29552728]]]
["bitfinex","BTCUSD",1718445168879,[[66212.0,0.002935],[66207.0,0.0891],[66205.0,0.0721],[66200.0,0.05],[66196.0,0.1]],[[66213.0,1.7863732],[66215.0,0.159],[66217.0,0.13564284],[66220.0,0.302026],[66221.0,0.00348575]]]
["bitfinex","BTCUSD",1718445201645,[[66212.0,0.17154739],[66208.0,0.151039],[66206.0,0.1],[66205.0,0.302089],[66203.0,0.01]],[[66213.0,0.67969656],[66215.0,0.27321398],[66217.0,0.302039],[66220.0,0.461027],[66221.0,0.1365185]]]
["bitfinex","BTCUSD",1718445269611,[[66212.0,0.17324148],[66207.0,0.151041],[66206.0,0.1],[66204.0,0.362092],[66193.0,0.4897]],[[66213.0,0.79836401],[66215.0,0.01],[66216.0,0.302044],[66217.0,0.302041],[66219.0,0.13580354]]]
["bitfinex","BTCUSD",1718445312830,[[66212.0,0.18594194],[66210.0,0.251033],[66209.0,0.302073],[66208.0,0.01],[66206.0,0.302084]],[[66213.0,0.19042188],[66214.0,0.06788818],[66215.0,0.09053756],[66216.0,0.00905517],[66217.0,0.26417147]]]
["bitfinex","BTCUSD",1718445347866,[[66212.0,0.002935],[66211.0,0.0897],[66210.0,0.0711],[66205.0,0.301045],[66192.0,0.06795736]],[[66213.0,1.07811784],[66214.0,0.11310335],[66215.0,0.302049],[66217.0,0.0852],[66218.0,0.0707]]]
["bitfinex","BTCUSD",1718445416385,[[66212.0,0.086335],[66209.0,0.0721],[66205.0,0.05],[66203.0,0.05],[66202.0,0.151052]],[[66213.0,1.28775883],[66215.0,0.302047],[66218.0,0.22234916],[66219.0,0.0683],[66225.0,0.15271781]]]
["bitfinex","BTCUSD",1718445460560,[[66198.0,0.26882879],[66197.0,0.06],[66194.0,0.810084],[66192.0,0.302149],[66189.0,0.000946]],[[66199.0,0.0528],[66204.0,0.151048],[66205.0,0.04514962],[66206.0,0.48508653],[66207.0,0.07772443]]]
["bitfinex","BTCUSD",1718445507280,[[66198.0,0.67214972],[66197.0,0.05],[66196.0,0.375228],[66194.0,0.050946],[66189.0,0.000946]],[[66199.0,0.0003],[66203.0,0.0508],[66204.0,0.0844],[66206.0,0.09359953],[66207.0,0.01]]]
["bitfinex","BTCUSD",1718445548013,[[66198.0,1.53024565],[66194.0,0.020946],[66193.0,0.0508],[66192.0,0.04531239]],[[66199.0,0.0003],[66209.0,0.0508],[66210.0,0.02342554],[66211.0,0.04524442],[66212.0,0.15103]]]
["bitfinex","BTCUSD",1718445620642,[[66198.0,2.00098853],[66197.0,0.302124],[66196.0,0.11874274],[66194.0,0.09152151],[66193.0,0.02326177]],[[66199.0,1e-06],[66206.0,0.0844],[66208.0,0.0699],[66213.0,0.00086],[66214.0,0.0508]]]
["bitfinex","BTCUSD",1718445640284,[[66198.0,2.70806485],[66196.0,0.11320375],[66195.0,0.15604389],[66194.0,1.460946],[66190.0,0.18584451]],[[66199.0,1e-06],[66213.0,0.00086],[66215.0,0.1554],[66225.0,0.11306057],[66226.0,0.01]]]
["bitfinex","BTCUSD",1718445697016,[[66203.0,2.68050818],[66202.0,0.12215826],[66201.0,0.0508],[66198.0,0.353065],[66196.0,0.2157908]],[[66204.0,0.001001],[66213.0,0.00086],[66221.0,0.00086],[66222.0,0.1506],[66227.0,0.10457519]]]
["bitfinex","BTCUSD",1718445723336,[[66220.0,1.87411635],[66219.0,0.302026],[66217.0,0.02193355],[66212.0,1.59],[66211.0,0.160393]],[[66221.0,0.01786],[66227.0,0.00855],[66229.0,0.004],[66230.0,0.0847],[66231.0,0.0686]]]
["bitfinex","BTCUSD",1718445771046,[[66220.0,2.17679478],[66219.0,0.36995711],[66218.0,1.48767564],[66217.0,0.11251103],[66215.0,0.21322185]],[[66221.0,0.00286],[66227.0,0.00855],[66229.0,0.004],[66231.0,0.0907],[66232.0,0.0688]]]
["bitfinex","BTCUSD",1718445804981,[[66220.0,2.95579494],[66216.0,0.0813],[66215.0,0.1131],[66214.0,0.04527296],[66213.0,0.322988]],[[66221.0,0.00286],[66224.0,0.1424],[66227.0,0.00855],[66229.0,0.004],[66231.0,0.0508]]]
["bitfinex","BTCUSD",1718445853068,[[66216.0,0.04244],[66213.0,0.000935],[66211.0,0.1],[66210.0,0.05],[66207.0,0.367182]],[[66217.0,0.74784279],[66218.0,0.061],[66219.0,0.302031],[66221.0,0.00086],[66224.0,0.04512792]]]
["bitfinex","BTCUSD",1718445882753,[[66213.0,0.000935],[66203.0,0.081346],[66202.0,0.0655],[66200.0,0.04244],[66198.0,0.000946]],[[66214.0,1.81807281],[66215.0,0.302049],[66217.0,0.00086],[66218.0,0.02684913],[66219.0,0.14304419]]]
["bitfinex","BTCUSD",1718445958079,[[66213.0,0.000935],[66211.0,0.081],[66210.0,0.0658],[66203.0,0.043386],[66202.0,0.151052]],[[66214.0,1.78984938],[66216.0,0.0787],[66217.0,0.06346],[66219.0,0.00756],[66220.0,0.15269441]]]
["bitfinex","BTCUSD",1718445978562,[[66213.0,0.077135],[66211.0,0.0603],[66206.0,0.151043],[66203.0,0.445482],[66202.0,0.302105]],[[66214.0,1.08206238],[66215.0,0.30205],[66217.0,0.13664539],[66218.0,0.302036],[66223.0,0.15275857]]]
["bitfinex","BTCUSD",1718446062374,[[66213.0,0.000935],[66209.0,0.0762],[66208.0,0.0662],[66203.0,0.000946],[66198.0,0.000946]],[[66214.0,2.29983016],[66215.0,0.0774],[66217.0,0.06326],[66218.0,0.15283362],[66222.0,0.22763412]]]
["bitfinex","BTCUSD",1718446120640,[[66213.0,0.000935],[66203.0,0.000946],[66198.0,0.043386],[66197.0,0.1],[66196.0,0.22710989]],[[66214.0,2.3717198],[66217.0,0.00086],[66218.0,0.1528798],[66221.0,0.00086],[66223.0,0.1]]]
["bitfinex","BTCUSD",1718446155517,[[66213.0,0.137775],[66203.0,0.100946],[66202.0,0.151052],[66201.0,0.312106],[66199.0,0.302115]],[[66214.0,1.68698932],[66215.0,0.30961],[66217.0,0.00086],[66218.0,0.13587376],[66221.0,0.14406]]]
["bitfinex","BTCUSD",1718446175616,[[66213.0,0.137775],[66206.0,0.151042],[66205.0,0.302091],[66204.0,0.1],[66203.0,0.010946]],[[66214.0,1.69604363],[66215.0,0.00756],[66217.0,0.302897],[66218.0,0.13588289],[66221.0,0.00086]]]
["bitfinex","BTCUSD",1718446234959,[[66213.0,0.000946],[66209.0,0.1413],[66203.0,0.000946],[66200.0,0.04244],[66199.0,0.1]],[[66214.0,1.93069],[66216.0,0.14686],[66217.0,0.13665586],[66220.0,0.302027],[66222.0,0.02763412]]]
["bitfinex","BTCUSD",1718446335825,[[66203.0,0.04781284],[66198.0,0.000946],[66194.0,0.000946],[66193.0,0.0765],[66192.0,0.0637]],[[66204.0,2.80237808],[66206.0,0.00756],[66207.0,0.3804934],[66210.0,0.5],[66214.0,0.10086]]]
["bitfinex","BTCUSD",1718446401785,[[66198.0,0.0009459],[66197.0,0.0653],[66195.0,0.0782],[66194.0,0.000946],[66189.0,0.000946]],[[66199.0,2.34564499],[66201.0,0.16047058],[66203.0,0.1368],[66204.0,0.32196143],[66208.0,0.4687676]]]
["bitfinex","BTCUSD",1718446474587,[[66198.0,0.0009459],[66195.0,0.0809],[66194.0,0.000946],[66193.0,0.0643],[66189.0,0.000946]],[[66199.0,2.33942809],[66202.0,0.08926],[66203.0,0.21728077],[66210.0,0.46874923],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718446496297,[[66198.0,0.0818459],[66197.0,0.0643],[66194.0,0.000946],[66189.0,0.110946],[66185.0,0.151091]],[[66199.0,2.02733434],[66202.0,0.01756],[66203.0,0.15302769],[66204.0,0.01986543],[66205.0,0.302093]]]
["bitfinex","BTCUSD",1718446552780,[[66198.0,1.0486929],[66197.0,0.05],[66194.0,0.000946],[66191.0,0.07604389]],[[66199.0,0.02886],[66200.0,0.04531999],[66201.0,0.06797999],[66204.0,0.11050727],[66206.0,0.11330231]]]
["bitfinex","BTCUSD",1718446583173,[[66198.0,1.24691001],[66197.0,0.302125],[66194.0,0.000946],[66191.0,0.302153],[66186.0,0.15]],[[66199.0,0.00686],[66206.0,0.0508],[66210.0,0.383771],[66211.0,0.0190142],[66214.0,0.00086]]]
["bitfinex","BTCUSD",1718446616027,[[66198.0,1.08691001],[66196.0,0.0751],[66195.0,0.385737],[66194.0,0.000946],[66193.0,0.04510946]],[[66199.0,0.00686],[66202.0,0.01891659],[66204.0,0.1401],[66207.0,0.24699522],[66214.0,0.312915]]]
["bitfinex","BTCUSD",1718446673190,[[66198.0,0.62490373],[66195.0,0.302133],[66194.0,0.323087],[66191.0,0.04519778],[66190.0,0.302156]],[[66199.0,0.01786],[66203.0,0.0508],[66206.0,0.302088],[66207.0,0.1432304],[66209.0,0.4337208]]]
["bitfinex","BTCUSD",1718446743759,[[66198.0,1.16493131],[66197.0,0.322124],[66196.0,0.0605],[66194.0,0.000946],[66191.0,0.04514842]],[[66199.0,0.01786],[66204.0,0.1273],[66205.0,0.0646],[66206.0,0.0453081],[66208.0,0.0868045]]]
["bitfinex","BTCUSD",1718446804169,[[66198.0,0.33496143],[66194.0,0.235315],[66193.0,0.0654],[66192.0,0.302147],[66188.0,0.12]],[[66199.0,0.01786],[66200.0,0.0508],[66201.0,0.1443],[66203.0,0.34742879],[66205.0,0.37007769]]]
["bitfinex","BTCUSD",1718446840721,[[66198.0,0.05712877],[66197.0,0.1],[66196.0,0.05],[66195.0,0.01],[66194.0,0.227816]],[[66199.0,0.45640679],[66200.0,0.0629],[66201.0,0.34742079],[66202.0,0.06796169],[66203.0,0.302104]]]
["bitfinex","BTCUSD",1718446863214,[[66198.0,0.0011478],[66197.0,0.04244],[66194.0,0.000946],[66193.0,0.2263],[66192.0,0.0705]],[[66199.0,1.11320956],[66200.0,0.0619],[66201.0,0.1089753],[66202.0,0.11327462],[66204.0,0.3021]]]
["bitfinex","BTCUSD",1718446935104,[[66198.0,0.0011478],[66197.0,0.0831],[66196.0,0.0638],[66194.0,0.000946],[66193.0,0.04244]],[[66199.0,1.64583634],[66201.0,0.02742488],[66202.0,0.0606],[66203.0,0.21625418],[66206.0,0.30209]]]
["bitfinex","BTCUSD",1718446967898,[[66198.0,0.15200186],[66197.0,0.1],[66196.0,0.01],[66194.0,0.152016],[66189.0,0.353107]],[[66199.0,0.74252557],[66200.0,0.151057],[66201.0,0.0183556],[66202.0,0.01],[66203.0,0.3111739]]]
["bitfinex","BTCUSD",1718447057455,[[66201.0,0.41647837],[66198.0,0.34456],[66195.0,0.352134],[66194.0,0.000946],[66192.0,0.30215]],[[66202.0,0.24810161],[66206.0,0.04525195],[66207.0,0.0771],[66208.0,0.21891692],[66209.0,0.1555039]]]
["bitfinex","BTCUSD",1718447111334,[[66201.0,0.21147297],[66199.0,0.061],[66198.0,0.04244],[66197.0,0.151063],[66195.0,0.05]],[[66202.0,0.98775733],[66204.0,0.2643484],[66205.0,0.302095],[66206.0,0.0661],[66208.0,0.00906845]]]
["bitfinex","BTCUSD",1718447146452,[[66201.0,0.27097297],[66200.0,0.151057],[66199.0,0.04244],[66198.0,0.30212],[66196.0,0.302129]],[[66202.0,0.24896161],[66203.0,0.04530404],[66204.0,0.06795653],[66206.0,0.2416527],[66207.0,0.302086]]]
["bitfinex","BTCUSD",1718447195092,[[66201.0,0.02227827],[66200.0,0.1441],[66199.0,0.04244],[66198.0,0.1],[66197.0,0.01]],[[66202.0,0.79743626],[66203.0,0.39270944],[66205.0,0.1132568],[66206.0,0.443691],[66208.0,0.01]]]
["bitfinex","BTCUSD",1718447231104,[[66201.0,0.02227221],[66199.0,0.22524],[66198.0,0.0701],[66197.0,0.151063],[66188.0,0.02]],[[66202.0,0.64638435],[66203.0,0.2643706],[66205.0,0.378693],[66207.0,0.0751682],[66208.0,0.302082]]]
["bitfinex","BTCUSD",1718447291443,[[66201.0,0.44246405],[66199.0,0.04244],[66198.0,0.302121],[66196.0,0.302131],[66191.0,0.02]],[[66202.0,0.73704358],[66203.0,0.11331872],[66206.0,0.151045],[66208.0,0.00906845],[66209.0,0.302077]]]
["bitfinex","BTCUSD",1718447324203,[[66201.0,0.11900905],[66200.0,0.1663],[66199.0,0.203499],[66196.0,0.302131],[66186.0,0.34742412]],[[66202.0,0.67435187],[66203.0,0.2643594],[66205.0,0.302096],[66206.0,0.0778],[66854.0,0.00036426]]]
["bitfinex","BTCUSD",1718447397020,[[66201.0,1.58468749],[66199.0,0.04527003],[66197.0,0.06790504],[66195.0,0.14134006],[66194.0,0.000946]],[[66202.0,0.02886],[66210.0,0.0508],[66211.0,0.04533177],[66212.0,0.06800102],[66213.0,0.00086]]]
["bitfinex","BTCUSD",1718447486066,[[66216.0,1.883665],[66214.0,0.15],[66213.0,0.95308701],[66212.0,0.02661321],[66211.0,0.2]],[[66221.0,0.00086],[66227.0,0.07495],[66228.0,0.0754],[66235.0,0.00086],[66245.0,0.01]]]
["bitfinex","BTCUSD",1718447518449,[[66226.0,2.78236521],[66224.0,0.10886999],[66223.0,0.05],[66222.0,0.112831],[66199.0,0.07681448]],[[66227.0,0.00855],[66229.0,0.004],[66235.0,0.08346],[66236.0,0.0636],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718447564326,[[66237.0,2.17206723],[66236.0,0.06771592],[66235.0,0.05],[66234.0,0.16934781],[66233.0,0.08]],[[66238.0,2.24598],[66239.0,0.1],[66255.0,0.0508],[66256.0,0.0097725],[66257.0,0.04518339]]]
["bitfinex","BTCUSD",1718447636126,[[66237.0,2.56140844],[66235.0,0.16295983],[66234.0,0.07910699],[66232.0,1.861968],[66229.0,0.1355518]],[[66238.0,2.00613],[66239.0,0.1],[66243.0,0.0755],[66246.0,0.0664],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718447667678,[[66237.0,2.73607744],[66236.0,0.301947],[66235.0,0.05],[66234.0,0.1105849],[66233.0,0.1]],[[66238.0,2.00613],[66239.0,0.1],[66244.0,0.0823],[66245.0,0.0611],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718447722267,[[66237.0,2.50890101],[66236.0,0.11301985],[66235.0,0.0814],[66234.0,0.1105849],[66233.0,0.0608]],[[66238.0,2.00613],[66239.0,0.1],[66241.0,0.0648],[66243.0,0.0818],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718447831400,[[66237.0,2.49455264],[66236.0,0.17179433],[66235.0,0.0632],[66234.0,1.63357781],[66233.0,0.15]],[[66238.0,2.00463],[66239.0,0.1],[66241.0,0.0811],[66243.0,0.0647],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718447889744,[[66237.0,4.8840489],[66236.0,0.05],[66234.0,0.1405849],[66233.0,0.1354451],[66232.0,0.05]],[[66238.0,1.99563],[66239.0,0.1],[66245.0,0.1457],[66248.0,0.1],[66258.0,0.10854]]]
["bitfinex","BTCUSD",1718447988580,[[66237.0,6.5159748],[66236.0,0.08],[66234.0,0.0605849],[66233.0,0.20024461],[66221.0,0.15256732]],[[66238.0,1.98707],[66239.0,0.1],[66243.0,0.0828],[66248.0,0.1],[66263.0,0.04528712]]]
["bitfinex","BTCUSD",1718448028939,[[66255.0,4.36008195],[66254.0,0.16759692],[66253.0,0.245],[66252.0,0.09012923],[66251.0,0.39266154]],[[66256.0,5e-07],[66258.0,0.10854],[66260.0,0.1289],[66262.0,0.0402],[66269.0,0.004]]]
["bitfinex","BTCUSD",1718448083598,[[66267.0,0.73039565],[66264.0,0.301821],[66260.0,0.30184],[66259.0,0.01787558],[66256.0,0.09596183]],[[66268.0,0.12855],[66270.0,0.1],[66271.0,0.0508],[66272.0,0.01],[66273.0,0.04525833]]]
["bitfinex","BTCUSD",1718448110605,[[66264.0,0.26272407],[66263.0,0.150913],[66261.0,0.301833],[66259.0,0.301842],[66246.0,0.09510104]],[[66265.0,0.021],[66267.0,0.01],[66268.0,0.1567529],[66269.0,0.004],[66270.0,0.250898]]]
["bitfinex","BTCUSD",1718448149380,[[66264.0,0.002946],[66255.0,0.000935],[66253.0,0.1783],[66252.0,0.07639889],[66242.0,0.362294]],[[66265.0,2.05657442],[66266.0,0.11301508],[66268.0,0.1059529],[66269.0,0.04090111],[66270.0,0.4018]]]
["bitfinex","BTCUSD",1718448240217,[[66252.0,0.0761],[66250.0,0.0621],[66237.0,0.000935],[66235.0,0.16407589],[66234.0,0.0002069]],[[66253.0,2.13771834],[66255.0,0.31092679],[66256.0,0.30567927],[66258.0,0.05],[66259.0,0.02673939]]]
["bitfinex","BTCUSD",1718448272808,[[66252.0,0.61402855],[66250.0,0.301882],[66247.0,0.01309889],[66246.0,0.301903],[66239.0,0.37797589]],[[66253.0,0.048],[66256.0,0.01802389],[66258.0,0.04520833],[66259.0,0.01],[66260.0,0.0678125]]]
["bitfinex","BTCUSD",1718448324819,[[66256.0,0.93017789],[66253.0,0.01],[66252.0,0.302822],[66248.0,0.301891],[66243.0,0.01820856]],[[66257.0,0.028],[66258.0,0.00086],[66260.0,0.04526237],[66261.0,0.01803039],[66262.0,0.06789355]]]
["bitfinex","BTCUSD",1718448372786,[[66256.0,2.09626461],[66254.0,0.01],[66253.0,0.04514072],[66252.0,0.000946],[66251.0,0.07771108]],[[66257.0,0.028],[66258.0,0.00086],[66264.0,0.00086],[66268.0,0.1059529],[66273.0,0.04522587]]]
["bitfinex","BTCUSD",1718448407606,[[66263.0,2.54890228],[66262.0,0.01],[66260.0,0.04514692],[66259.0,0.01],[66258.0,0.06773344]],[[66264.0,0.00086],[66268.0,0.1059529],[66269.0,0.004],[66273.0,0.0037],[66280.0,0.10855]]]
["bitfinex","BTCUSD",1718448452134,[[66263.0,3.28069901],[66262.0,0.301829],[66261.0,1.58604389],[66258.0,0.000946],[66257.0,0.25736132]],[[66264.0,0.00886],[66268.0,0.1059529],[66269.0,0.004],[66278.0,0.1],[66279.0,0.0037]]]
["bitfinex","BTCUSD",1718448490360,[[66263.0,2.17517875],[66262.0,0.25181861],[66259.0,0.05],[66258.0,0.000946],[66257.0,0.12198026]],[[66264.0,0.00886],[66268.0,0.1059529],[66269.0,0.004],[66270.0,0.1037],[66278.0,0.1]]]
["bitfinex","BTCUSD",1718448527423,[[66263.0,1.39830439],[66259.0,0.301843],[66258.0,0.142446],[66257.0,0.03198026],[66256.0,0.078946]],[[66264.0,0.00886],[66267.0,0.0037],[66268.0,0.1059529],[66269.0,0.004],[66270.0,0.1]]]
["bitfinex","BTCUSD",1718448606776,[[66269.0,3.52608361],[66268.0,0.11283189],[66265.0,1.46],[66264.0,0.12656476],[66262.0,0.18539827]],[[66270.0,0.10086],[66276.0,0.0037],[66287.0,0.45626336],[66289.0,0.14924743],[66307.0,0.1527101]]]
["bitfinex","BTCUSD",1718448627290,[[66269.0,2.3487218],[66268.0,0.09029148],[66267.0,0.55325419],[66266.0,0.19445754],[66261.0,0.05]],[[66270.0,0.10086],[66274.0,0.0037],[66280.0,0.10855],[66285.0,0.001],[66286.0,0.05526194]]]
["bitfinex","BTCUSD",1718448724324,[[66269.0,2.89954737],[66267.0,0.11291095],[66264.0,0.1],[66263.0,1.46],[66260.0,0.13]],[[66270.0,0.10065977],[66278.0,0.1037],[66280.0,0.10855],[66284.0,0.05382804],[66285.0,0.001]]]
["bitfinex","BTCUSD",1718448786115,[[66277.0,2.36892639],[66275.0,0.04508703],[66274.0,0.46941024],[66273.0,0.14797354],[66272.0,0.09017406]],[[66278.0,0.10186],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855],[66285.0,0.0047]]]
["bitfinex","BTCUSD",1718448832664,[[66277.0,1.36531966],[66276.0,0.06359889],[66275.0,0.301771],[66273.0,0.00991455],[66270.0,0.01901106]],[[66278.0,0.10556],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855],[66285.0,0.001]]]
["bitfinex","BTCUSD",1718448869445,[[66277.0,1.83227478],[66274.0,0.31983943],[66273.0,0.0505],[66269.0,0.44352556],[66267.0,0.0876669]],[[66278.0,0.10186],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855],[66285.0,0.0047]]]
["bitfinex","BTCUSD",1718448922930,[[66277.0,2.41220096],[66276.0,0.11044265],[66275.0,0.46939531],[66274.0,0.13282493],[66266.0,0.1]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855],[66285.0,0.0047]]]
["bitfinex","BTCUSD",1718449013683,[[66277.0,1.99702232],[66276.0,0.09563549],[66274.0,0.06770324],[66272.0,0.1104678],[66264.0,0.69898363]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855]]]
["bitfinex","BTCUSD",1718449016236,[[66277.0,1.99703057],[66276.0,0.0505],[66275.0,0.04512532],[66273.0,0.06768799],[66272.0,0.02019682]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.00855],[66288.0,0.04526124]]]
["bitfinex","BTCUSD",1718449076934,[[66277.0,1.44924527],[66276.0,0.0619],[66274.0,0.01805365],[66272.0,0.06041455],[66271.0,0.22759977]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66283.0,0.01],[66284.0,0.01225]]]
["bitfinex","BTCUSD",1718449146090,[[66277.0,1.37547001],[66274.0,0.54266141],[66273.0,0.1153],[66272.0,0.0451126],[66271.0,1.47925172]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66284.0,0.01225],[66285.0,0.001]]]
["bitfinex","BTCUSD",1718449201389,[[66277.0,0.03458653],[66275.0,0.331786],[66273.0,0.36778],[66272.0,0.01309889],[66270.0,0.01086055]],[[66278.0,0.30393657],[66279.0,0.0505],[66280.0,0.19548514],[66281.0,0.313997],[66282.0,0.09040362]]]
["bitfinex","BTCUSD",1718449227565,[[66277.0,1.82214488],[66276.0,0.0505],[66274.0,0.321775],[66273.0,0.01868285],[66270.0,0.000946]],[[66278.0,0.09785576],[66280.0,0.10855],[66281.0,0.00855],[66285.0,0.001],[66289.0,0.104]]]
["bitfinex","BTCUSD",1718449269080,[[66277.0,2.34771815],[66276.0,0.36945441],[66275.0,0.15059152],[66273.0,0.13149725],[65111.0,0.004]],[[66278.0,0.09332934],[66280.0,0.10855],[66281.0,0.00855],[66285.0,0.001],[66288.0,0.0037]]]
["bitfinex","BTCUSD",1718449329361,[[66288.0,1.37724464],[66286.0,0.1412],[66284.0,0.31978907],[66283.0,0.06929585],[66281.0,0.04513453]],[[66289.0,0.01911],[66294.0,0.05381045],[66296.0,0.06789067],[66297.0,0.0905209],[66298.0,0.01]]]
["bitfinex","BTCUSD",1718449382628,[[66288.0,0.01944669],[66285.0,0.1],[66284.0,0.0778],[66282.0,0.150869],[66281.0,0.37914189]],[[66289.0,0.75825872],[66290.0,0.1],[66291.0,0.06779556],[66292.0,0.301699],[66293.0,0.09039408]]]
["bitfinex","BTCUSD",1718449426001,[[66283.0,0.26935776],[66282.0,0.0773],[66281.0,0.365141],[66279.0,0.301751],[66277.0,0.01404489]],[[66284.0,0.0638912],[66285.0,0.09054393],[66287.0,0.26403891],[66293.0,0.272717],[66299.0,0.25279288]]]
["bitfinex","BTCUSD",1718449457055,[[66283.0,0.001946],[66280.0,0.0775],[66279.0,0.217277],[66277.0,0.302708],[66272.0,0.12319501]],[[66284.0,0.99289056],[66285.0,0.090489],[66286.0,0.301724],[66287.0,0.11311125],[66288.0,0.03776111]]]
["bitfinex","BTCUSD",1718449492840,[[66277.0,0.000946],[66274.0,0.1429],[66270.0,0.0503729],[66266.0,0.150906],[66263.0,0.301825]],[[66278.0,1.19305711],[66284.0,1.77349023],[66286.0,0.02671372],[66288.0,0.00086],[66289.0,0.0188681]]]
["bitfinex","BTCUSD",1718449537390,[[66270.0,0.002946],[66269.0,0.000946],[66268.0,0.0757],[66267.0,0.0614],[66258.0,0.000946]],[[66271.0,2.21701118],[66272.0,0.301789],[66274.0,0.07678892],[66276.0,0.15265185],[66277.0,0.15294779]]]
["bitfinex","BTCUSD",1718449566487,[[66258.0,0.140946],[66256.0,0.000946],[66252.0,0.000946],[66250.0,0.150942],[66249.0,0.301888]],[[66259.0,1.39170611],[66260.0,0.41480226],[66261.0,0.01884739],[66262.0,0.0513912],[66264.0,0.1]]]
["bitfinex","BTCUSD",1718449609424,[[66261.0,1.34765543],[66259.0,0.01309889],[66258.0,0.353296],[66256.0,0.000946],[66253.0,0.01]],[[66262.0,0.0890035],[66269.0,0.00086],[66270.0,0.0452211],[66271.0,0.06783166],[66273.0,0.15918809]]]
["bitfinex","BTCUSD",1718449659930,[[66268.0,2.24270426],[66262.0,0.27326248],[66261.0,0.54081899],[66260.0,0.1],[66259.0,0.09027943]],[[66269.0,0.00086],[66277.0,0.00086],[66280.0,0.45626336],[66281.0,0.04524385],[66282.0,0.4697]]]
["bitfinex","BTCUSD",1718449730555,[[66287.0,0.002946],[66285.0,0.078],[66282.0,0.21747],[66279.0,0.301752],[66278.0,0.31485489]],[[66288.0,0.98946635],[66289.0,0.302572],[66290.0,0.23579838],[66292.0,0.01848086]]]
["bitfinex","BTCUSD",1718449778538,[[66286.0,0.002],[66283.0,0.0815],[66282.0,0.0616],[66279.0,0.150876],[66278.0,0.01309889]],[[66287.0,1.09861137],[66288.0,0.15208779],[66289.0,0.00086],[66290.0,0.24038952],[66291.0,0.301703]]]
["bitfinex","BTCUSD",1718449818633,[[66286.0,0.139946],[66277.0,0.150881],[66276.0,0.31486489],[66274.0,0.35099676],[66273.0,0.01009612]],[[66287.0,1.55328347],[66288.0,0.18632878],[66289.0,0.00086],[66290.0,0.1],[66292.0,0.11848086]]]
["bitfinex","BTCUSD",1718449886762,[[66298.0,0.50136103],[66295.0,0.00253612],[66294.0,0.000946],[66292.0,0.01309889],[66285.0,0.02]],[[66299.0,0.409631],[66300.0,0.1],[66301.0,0.082],[66302.0,2.00855],[66304.0,0.0615]]]
["bitfinex","BTCUSD",1718449899278,[[66298.0,1.34502775],[66295.0,0.0505],[66294.0,0.000946],[66293.0,0.30169],[66292.0,1.46]],[[66299.0,0.409631],[66300.0,0.1],[66302.0,2.00855],[66305.0,0.00855],[66309.0,2.186]]]
["bitfinex","BTCUSD",1718449938843,[[66298.0,1.10765856],[66294.0,0.051446],[66293.0,0.0816],[66290.0,0.02],[66280.0,0.63181568]],[[66299.0,0.409631],[66300.0,0.1],[66302.0,2.00855],[66305.0,0.00855],[66308.0,0.0784]]]
["bitfinex","BTCUSD",1718449984992,[[66298.0,2.14251148],[66295.0,0.0804],[66294.0,0.3211268]],[[66299.0,0.393991],[66300.0,0.1],[66302.0,2.00855],[66303.0,0.0806],[66305.0,0.07165]]]
["bitfinex","BTCUSD",1718450059749,[[66294.0,0.00261117],[66286.0,0.000946],[66283.0,0.150867],[66281.0,0.461744],[66280.0,0.51925259]],[[66295.0,1.49585715],[66296.0,0.1],[66297.0,0.06765654],[66298.0,0.00905678],[66299.0,0.48422861]]]
["bitfinex","BTCUSD",1718450103472,[[66294.0,0.06281117],[66293.0,0.0821],[66286.0,0.000946],[66281.0,0.401743],[66278.0,0.07604389]],[[66295.0,1.72277481],[66296.0,0.1],[66299.0,0.62655412],[66300.0,0.15],[66301.0,0.46803355]]]
["bitfinex","BTCUSD",1718450169248,[[66294.0,1.44757036],[66292.0,0.01309889],[66290.0,0.02],[66289.0,0.301705],[66287.0,0.0505]],[[66295.0,0.00186],[66299.0,0.393991],[66300.0,0.14525237],[66302.0,2.0764305],[66311.0,0.45597599]]]
["bitfinex","BTCUSD",1718450212209,[[66294.0,0.4762257],[66293.0,0.301688],[66292.0,0.00253612],[66291.0,0.301698],[66290.0,0.01309889]],[[66295.0,0.08606],[66296.0,0.1124],[66299.0,0.43918829],[66300.0,0.1],[66301.0,0.21862293]]]
["bitfinex","BTCUSD",1718450278165,[[66294.0,0.47615209],[66293.0,0.00253612],[66292.0,0.368093],[66289.0,0.0797],[66287.0,0.301717]],[[66295.0,0.17894779],[66297.0,0.1301],[66299.0,0.544823],[66300.0,0.13611574],[66306.0,0.301634]]]
["bitfinex","BTCUSD",1718450308071,[[66294.0,0.02362309],[66293.0,0.150844],[66292.0,0.06893612],[66290.0,0.3017],[66289.0,0.381407]],[[66295.0,0.24684038],[66296.0,0.09052346],[66297.0,0.230438],[66298.0,0.11315432],[66299.0,0.695655]]]
["bitfinex","BTCUSD",1718450393055,[[66294.0,2.74971215],[66293.0,0.060325],[66290.0,0.01827247],[66289.0,0.13542214],[66287.0,0.301714]],[[66295.0,0.00086],[66299.0,0.393991],[66300.0,0.1],[66302.0,2.00855],[66306.0,0.0787]]]
["bitfinex","BTCUSD",1718450436306,[[66301.0,3.00249931],[66299.0,0.1307],[66298.0,1.47848156],[66294.0,0.13585569],[66183.0,0.3332655]],[[66302.0,1.8077347],[66305.0,0.00855],[66309.0,2.1839],[66311.0,0.164],[66369.0,0.01255]]]
["bitfinex","BTCUSD",1718450462577,[[66301.0,1.13635442],[66300.0,0.301655],[66299.0,0.09562337],[66298.0,0.01848156],[66297.0,0.21588401]],[[66302.0,1.9565347],[66305.0,0.00855],[66309.0,2.104],[66311.0,0.1],[66313.0,0.1508]]]
["bitfinex","BTCUSD",1718450507811,[[66301.0,1.34256204],[66297.0,0.0828],[66296.0,0.427676],[66293.0,0.10544178],[66291.0,0.06767517]],[[66302.0,1.7975847],[66305.0,0.07245],[66309.0,2.104],[66311.0,0.1],[66314.0,0.09563044]]]
["bitfinex","BTCUSD",1718450555691,[[66301.0,0.002935],[66294.0,0.00061117],[66288.0,0.0495343],[66286.0,0.139746],[66283.0,0.07604389]],[[66302.0,3.9474391],[66303.0,0.09020883],[66304.0,0.01837331],[66305.0,0.12131104],[66306.0,0.00905556]]]
["bitfinex","BTCUSD",1718450583378,[[66286.0,0.000946],[66283.0,0.0623],[66281.0,0.0777],[66275.0,0.1],[66274.0,0.150888]],[[66287.0,1.73990635],[66288.0,0.14971525],[66290.0,0.1],[66291.0,0.07185737],[66294.0,0.28746476]]]
["bitfinex","BTCUSD",1718450619680,[[66264.0,1.22603317],[66262.0,0.01404489],[66258.0,0.020946],[66256.0,0.000946],[66255.0,0.30186]],[[66265.0,0.007],[66270.0,0.0505],[66273.0,0.23138779],[66274.0,0.04517874],[66275.0,0.150886]]]
["bitfinex","BTCUSD",1718450707463,[[66264.0,3.99012957],[66262.0,0.16886809],[66261.0,0.301834],[66260.0,0.10847797],[66258.0,0.11414949]],[[66265.0,0.00186],[66282.0,0.0607],[66283.0,0.0759],[66286.0,0.00085],[66288.0,0.45626336]]]
["bitfinex","BTCUSD",1718450753133,[[66293.0,0.89706251],[66290.0,0.01309889],[66288.0,0.367213],[66286.0,0.0788],[66285.0,0.12]],[[66294.0,0.08176],[66296.0,0.04519891],[66298.0,0.12929837],[66299.0,0.14089783],[66301.0,0.11299729]]]
["bitfinex","BTCUSD",1718450802419,[[66295.0,0.000946],[66293.0,0.000935],[66292.0,0.150846],[66291.0,0.00226201],[66290.0,0.445203]],[[66296.0,0.67103134],[66297.0,0.16364126],[66298.0,0.38397],[66300.0,0.38159799],[66357.0,0.03019]]]
["bitfinex","BTCUSD",1718450842165,[[66295.0,1.15608768],[66294.0,0.301682],[66293.0,0.051435],[66289.0,0.02],[66287.0,0.01807521]],[[66296.0,0.01086],[66302.0,1.7149847],[66305.0,0.05373457],[66306.0,0.201316],[66307.0,0.46884115]]]
["bitfinex","BTCUSD",1718450916346,[[66301.0,4.08213481],[66300.0,0.36917147],[66298.0,0.09001929],[66296.0,0.17284612],[66290.0,0.21502894]],[[66302.0,1.71480316],[66311.0,0.1],[66319.0,0.1],[66320.0,0.0831],[66322.0,0.07335]]]
["bitfinex","BTCUSD",1718450953459,[[66301.0,2.95383537],[66300.0,0.301654],[66298.0,1.48702694],[66295.0,0.15427138],[66289.0,0.39960064]],[[66302.0,1.71449836],[66307.0,0.078],[66310.0,0.065],[66311.0,0.1],[66319.0,0.1]]]
["bitfinex","BTCUSD",1718451014269,[[66301.0,4.23974206],[66300.0,0.301655],[66299.0,0.0776],[66298.0,0.18543618],[66292.0,0.19997998]],[[66302.0,1.70292821],[66305.0,0.00855],[66306.0,0.0759],[66309.0,2.1706],[66311.0,0.1]]]
["bitfinex","BTCUSD",1718451082946,[[66301.0,1.36092714],[66300.0,0.0505],[66298.0,1.47807834],[66296.0,0.12548986],[66295.0,0.13684391]],[[66302.0,1.84542821],[66305.0,0.00855],[66309.0,2.104],[66311.0,0.1],[66314.0,0.01]]]
["bitfinex","BTCUSD",1718451143852,[[66301.0,1.38014807],[66298.0,0.01809295],[66297.0,0.0602],[66296.0,0.17590395],[66295.0,0.01909212]],[[66302.0,1.70132821],[66305.0,0.08415],[66307.0,0.0652],[66309.0,2.1492442],[66311.0,0.12]]]
["bitfinex","BTCUSD",1718451192367,[[66301.0,1.7420072],[66297.0,0.04511792],[66296.0,1.52767688],[66295.0,0.000946],[66294.0,0.1083602]],[[66302.0,1.70132821],[66305.0,0.00855],[66309.0,2.104],[66314.0,0.0799],[66316.0,0.0622]]]
["bitfinex","BTCUSD",1718451252352,[[66301.0,1.89115045],[66300.0,0.08358604],[66298.0,0.0677865],[66296.0,0.090382],[66294.0,0.1129775]],[[66302.0,1.70132821],[66305.0,0.00855],[66309.0,2.104],[66310.0,0.0815],[66311.0,0.1]]]
["bitfinex","BTCUSD",1718451310418,[[66301.0,1.30557626],[66298.0,0.21613931],[66295.0,0.000946],[66294.0,0.04519846],[66292.0,0.20118121]],[[66302.0,1.70132821],[66305.0,0.08805],[66307.0,0.0664],[66308.0,0.02],[66309.0,2.104]]]
["bitfinex","BTCUSD",1718451378020,[[66301.0,2.1997027],[66300.0,0.361974],[66299.0,1.52772966],[66298.0,0.10884552],[66290.0,0.18545932]],[[66302.0,1.70132821],[66305.0,0.00855],[66308.0,0.0789],[66309.0,2.104],[66310.0,0.0629]]]
["bitfinex","BTCUSD",1718451421954,[[66301.0,1.71080796],[66300.0,0.17136973],[66299.0,0.02],[66298.0,0.08629391],[66294.0,0.11292433]],[[66302.0,1.65132821],[66305.0,0.00855],[66307.0,0.0796],[66309.0,2.104],[66310.0,0.0656]]]
["bitfinex","BTCUSD",1718451532317,[[66301.0,1.55456729],[66300.0,0.301658],[66299.0,0.0451965],[66298.0,0.08633406],[66287.0,0.02662486]],[[66302.0,1.71632821],[66305.0,0.00855],[66307.0,0.0757],[66309.0,2.104],[66310.0,0.0637]]]
["bitfinex","BTCUSD",1718451541946,[[66301.0,1.36409881],[66299.0,0.1838965],[66298.0,0.01853931],[66297.0,0.26464441],[66295.0,0.15166101]],[[66302.0,1.71632821],[66304.0,0.0833],[66305.0,0.00855],[66307.0,0.0616],[66309.0,2.104]]]
["bitfinex","BTCUSD",1718451603372,[[66301.0,1.46817312],[66300.0,0.0505],[66298.0,0.301665],[66295.0,0.000946],[66294.0,0.04521579]],[[66302.0,1.68632821],[66305.0,0.00855],[66309.0,2.14923074],[66311.0,0.16784611],[66312.0,0.0797]]]
["bitfinex","BTCUSD",1718451673727,[[66301.0,2.12660764],[66297.0,0.08344843],[66295.0,0.06875233],[66293.0,0.09134344],[65139.0,23.4989191]],[[66302.0,1.68632821],[66305.0,0.00855],[66308.0,0.0831],[66309.0,2.104],[66310.0,0.0646]]]
["bitfinex","BTCUSD",1718451740031,[[66301.0,1.30806093],[66299.0,0.1359],[66297.0,0.06874421],[66295.0,0.04616151],[66294.0,0.301685]],[[66302.0,1.55632821],[66305.0,0.09065],[66306.0,0.0666],[66309.0,2.14924032]]]
["bitfinex","BTCUSD",1718451786325,[[66301.0,0.88791861],[66299.0,0.30166],[66298.0,0.0700109],[66297.0,1.536],[66295.0,0.051446]],[[66302.0,1.55632821],[66304.0,0.0801],[66305.0,0.00855],[66306.0,0.04523293],[66307.0,0.1504494]]]
["bitfinex","BTCUSD",1718451857521,[[66301.0,1.30897884],[66300.0,0.0076109],[66296.0,0.0505],[66295.0,0.000946],[66294.0,0.0662]],[[66302.0,1.70112821],[66305.0,0.00855],[66309.0,2.104],[66311.0,0.21567115],[66312.0,0.06775672]]]
["bitfinex","BTCUSD",1718451904964,[[66295.0,0.000946],[66293.0,0.000935],[66284.0,0.2002043],[66283.0,0.301733],[66279.0,0.301753]],[[66296.0,2.14846923],[66299.0,0.1588],[66300.0,0.2],[66301.0,0.1445207],[66304.0,0.301643]]]
["bitfinex","BTCUSD",1718451990756,[[66295.0,0.002946],[66293.0,0.000935],[66292.0,0.1396],[66285.0,0.150863],[66284.0,0.0493403]],[[66296.0,2.00589767],[66297.0,0.10731317],[66300.0,0.222671],[66301.0,0.46888666],[66305.0,0.310186]]]
["bitfinex","BTCUSD",1718452040650,[[66293.0,0.002935],[66291.0,0.0806],[66290.0,0.0654],[66284.0,0.0493403],[66275.0,0.03]],[[66294.0,2.11593648],[66296.0,0.15336169],[66297.0,0.18036545],[66298.0,0.0645],[66301.0,0.47154073]]]
["bitfinex","BTCUSD",1718452047639,[[66290.0,0.0654],[66289.0,0.0763],[66284.0,0.0493403],[66274.0,0.03],[66273.0,0.150889]],[[66291.0,2.00269769],[66292.0,0.0123891],[66293.0,0.20265697],[66294.0,0.3195567],[66295.0,0.00086]]]
["bitfinex","BTCUSD",1718452097804,[[66264.0,0.97113326],[66262.0,0.015946],[66260.0,0.301841],[66258.0,0.000946],[66256.0,0.302805]],[[66265.0,0.17108779],[66268.0,0.0505],[66271.0,0.06342526],[66273.0,0.22362386],[66274.0,0.44208882]]]
["bitfinex","BTCUSD",1718452140284,[[66264.0,0.04267626],[66262.0,0.18186],[66261.0,0.1389],[66260.0,0.316839],[66254.0,0.301867]],[[66265.0,0.17108779],[66266.0,0.06785509],[66267.0,0.24137946],[66268.0,0.0829],[66269.0,0.46539482]]]
["bitfinex","BTCUSD",1718452175465,[[66264.0,0.66551026],[66263.0,0.015],[66262.0,0.302777],[66252.0,0.15067436],[66249.0,0.06792632]],[[66265.0,0.23900178],[66267.0,0.09055199],[66269.0,0.34619099],[66270.0,0.02360768],[66271.0,0.37056435]]]
["bitfinex","BTCUSD",1718452229769,[[66268.0,0.36719496],[66266.0,0.316811],[66264.0,0.302756],[66254.0,0.0605],[66253.0,0.0181001]],[[66269.0,0.42592569],[66270.0,0.17569547],[66271.0,0.13143745],[66273.0,0.232691],[66275.0,0.05]]]
["bitfinex","BTCUSD",1718452295959,[[66268.0,0.04152796],[66267.0,0.0649],[66266.0,0.0789],[66264.0,0.000935],[66263.0,0.150913]],[[66269.0,0.87862592],[66270.0,0.29386609],[66271.0,0.32006435],[66272.0,0.0505],[66273.0,0.0788]]]
["bitfinex","BTCUSD",1718452380441,[[66268.0,0.000935],[66267.0,0.1395],[66264.0,0.000935],[66262.0,0.030946],[66261.0,0.0376109]],[[66269.0,1.08703175],[66270.0,0.17569547],[66271.0,0.15187135],[66272.0,0.30179],[66275.0,0.0631]]]
["bitfinex","BTCUSD",1718452424476,[[66268.0,0.000935],[66265.0,0.0617],[66264.0,0.076135],[66263.0,0.180913],[66262.0,0.015946]],[[66269.0,1.18992568],[66270.0,0.03599678],[66271.0,0.43316589],[66272.0,0.0636],[66273.0,0.005]]]
["bitfinex","BTCUSD",1718452448275,[[66290.0,0.98056292],[66287.0,0.0505],[66285.0,0.3493329],[66276.0,0.07604389],[66270.0,0.51847555]],[[66291.0,0.006],[66293.0,0.00086],[66295.0,0.00086],[66296.0,0.00086],[66301.0,0.00086]]]
["bitfinex","BTCUSD",1718452486779,[[66290.0,2.34739679],[66285.0,1.46],[66284.0,0.04501367],[66283.0,0.2435644],[66282.0,0.308738]],[[66291.0,0.00785],[66293.0,0.00086],[66295.0,0.00086],[66296.0,0.00086],[66302.0,1.55432821]]]
["bitfinex","BTCUSD",1718452532596,[[66290.0,0.97850882],[66286.0,0.301722],[66283.0,1.5105],[66282.0,0.01],[66281.0,0.0646]],[[66291.0,0.1188],[66293.0,0.00086],[66295.0,0.00086],[66296.0,0.00086],[66298.0,0.150834]]]
["bitfinex","BTCUSD",1718452568571,[[66290.0,1.65886639],[66288.0,0.1317],[66287.0,0.0648],[66285.0,0.02848425],[66283.0,0.04516382]],[[66291.0,0.00085],[66293.0,0.07686],[66295.0,0.06526],[66296.0,0.00086],[66302.0,1.59950055]]]
["bitfinex","BTCUSD",1718452629186,[[66290.0,1.87991769],[66289.0,0.301706],[66288.0,0.0505],[66286.0,0.01845192],[66284.0,0.301728]],[[66291.0,0.00085],[66293.0,0.00086],[66295.0,0.00086],[66296.0,0.00086],[66297.0,0.0823]]]
["bitfinex","BTCUSD",1718452683493,[[66290.0,2.43888111],[66289.0,0.06782812],[66288.0,1.46],[66287.0,0.0904375],[66286.0,0.01845192]],[[66291.0,0.00085],[66293.0,0.00086],[66295.0,0.07956],[66296.0,0.00086],[66299.0,0.0659]]]
["bitfinex","BTCUSD",1718452797021,[[66297.0,0.29907669],[66296.0,0.000946],[66295.0,0.331678],[66293.0,0.33456383],[66292.0,0.1389]],[[66298.0,0.08846197],[66300.0,0.0452535],[66301.0,0.368216],[66302.0,1.62220846],[66393.0,1.55242808]]]
["bitfinex","BTCUSD",1718452837315,[[66297.0,2.35601851],[66296.0,0.000946],[66293.0,0.34678569],[66292.0,0.08600944],[66289.0,0.1]],[[66298.0,0.00776001],[66301.0,0.00086],[66302.0,1.55432821],[66305.0,0.00855],[66308.0,0.0772]]]
["bitfinex","BTCUSD",1718452871812,[[66300.0,2.36635725],[66299.0,0.06780067],[66298.0,0.301666],[66297.0,0.09134689],[66296.0,1.57394711]],[[66301.0,0.00376065],[66302.0,1.55432821],[66305.0,0.00855],[66307.0,0.0832],[66308.0,0.0664]]]
["bitfinex","BTCUSD",1718452949477,[[66301.0,4.16023663],[66300.0,0.10916752],[66299.0,0.060316],[66298.0,0.12289986],[66297.0,0.000946]],[[66302.0,1.64203788],[66305.0,0.00855],[66309.0,2.104],[66320.0,0.04520226],[66321.0,0.1]]]
["bitfinex","BTCUSD",1718452959473,[[66301.0,4.40343596],[66300.0,0.01884763],[66299.0,0.11296056],[66298.0,0.060316],[66297.0,0.000946]],[[66302.0,1.49763788],[66305.0,0.00855],[66307.0,0.1444],[66309.0,2.104],[66319.0,0.1]]]
["bitfinex","BTCUSD",1718453063153,[[66301.0,0.000946],[66300.0,0.000946],[66298.0,0.150833],[66297.0,0.000946],[66296.0,0.000946]],[[66302.0,2.00530997],[66304.0,0.301641],[66305.0,0.05364189],[66306.0,0.31938621],[66307.0,0.06763783]]]
["bitfinex","BTCUSD",1718453126044,[[66301.0,1.90665753],[66300.0,0.000946],[66299.0,0.0505],[66297.0,0.000946],[66296.0,0.000946]],[[66302.0,1.47189718],[66305.0,0.00855],[66308.0,0.1364],[66309.0,2.104],[66310.0,0.04520957]]]
["bitfinex","BTCUSD",1718453181404,[[66301.0,1.07982976],[66300.0,0.332333],[66299.0,0.0766],[66298.0,0.0602],[66297.0,0.000946]],[[66302.0,1.47189718],[66305.0,0.09045],[66306.0,0.04523523],[66307.0,0.216914],[66309.0,2.49608946]]]
["bitfinex","BTCUSD",1718453207944,[[66301.0,0.19107915],[66300.0,0.000946],[66299.0,0.301661],[66298.0,0.0653],[66297.0,0.432346]],[[66302.0,1.72357025],[66303.0,0.0505],[66304.0,0.15511406],[66305.0,0.159368],[66306.0,0.39200457]]]
["bitfinex","BTCUSD",1718453254621,[[66301.0,0.002946],[66300.0,0.000946],[66297.0,0.000946],[66296.0,0.000946],[66292.0,0.1388]],[[66302.0,3.59614253],[66303.0,0.14461385],[66305.0,0.05855],[66307.0,0.02784004],[66479.0,100.0133802]]]
["bitfinex","BTCUSD",1718453285486,[[66301.0,0.18138575],[66300.0,0.000946],[66299.0,0.45249],[66297.0,0.302615],[66296.0,0.000946]],[[66302.0,2.11800682],[66303.0,0.1129799],[66304.0,0.150821],[66305.0,0.310188],[66306.0,0.05]]]
["bitfinex","BTCUSD",1718453348218,[[66301.0,1.26154957],[66300.0,0.000946],[66299.0,0.02973],[66297.0,0.000946],[66293.0,0.301689]],[[66302.0,1.93668056],[66303.0,0.0904679],[66305.0,0.17714852],[66307.0,0.0123891],[66311.0,0.3146206]]]
["bitfinex","BTCUSD",1718453363802,[[66301.0,1.26150192],[66300.0,0.000946],[66297.0,0.000946],[66296.0,0.030676],[66294.0,0.015]],[[66302.0,1.89727675],[66303.0,0.0904428],[66304.0,0.005],[66305.0,0.1216035],[66307.0,0.0505]]]
["bitfinex","BTCUSD",1718453425300,[[66301.0,0.95352929],[66300.0,0.030676],[66299.0,0.30166],[66298.0,0.0526109],[66297.0,0.000946]],[[66302.0,1.39896565],[66303.0,0.04521976],[66305.0,0.07637964],[66307.0,0.09043952],[66308.0,0.005]]]
["bitfinex","BTCUSD",1718453461539,[[66301.0,3.90455029],[66300.0,0.3209888],[66299.0,0.09503396],[66298.0,0.854169],[66297.0,0.26855635]],[[66302.0,1.24655908],[66305.0,0.00855],[66309.0,2.104],[66311.0,0.1],[66321.0,0.1]]]
["bitfinex","BTCUSD",1718453499109,[[66301.0,3.38754639],[66300.0,0.0193338],[66297.0,0.010946],[66296.0,0.04608567],[66295.0,0.05]],[[66302.0,1.24655908],[66305.0,0.00855],[66309.0,2.18],[66311.0,0.1616],[66318.0,0.005]]]
["bitfinex","BTCUSD",1718453574061,[[66301.0,3.95806483],[66300.0,0.08711691],[66299.0,0.01],[66298.0,0.09037749],[66297.0,0.17423586]],[[66302.0,1.24616708],[66305.0,0.00855],[66307.0,0.083],[66309.0,2.104],[66311.0,0.1656]]]
["bitfinex","BTCUSD",1718453594869,[[66301.0,3.71140171],[66300.0,0.3209908],[66299.0,0.10043602],[66297.0,0.17430902],[66291.0,0.13565403]],[[66302.0,1.24616708],[66305.0,0.00855],[66307.0,0.083],[66308.0,0.0657],[66309.0,2.104]]]
["bitfinex","BTCUSD",1718453627223,[[66308.0,2.02693949],[66303.0,0.01810062],[66301.0,0.04623895],[66300.0,0.1602338],[66299.0,0.067793]],[[66309.0,2.04307855],[66311.0,0.1],[66312.0,0.0652],[66319.0,0.105],[66321.0,0.14523772]]]
["bitfinex","BTCUSD",1718453671956,[[66308.0,2.29616328],[66307.0,0.04520697],[66306.0,0.0825],[66305.0,0.12871046],[66303.0,0.09041395]],[[66309.0,1.96643855],[66311.0,0.1],[66312.0,0.0781],[66319.0,0.20749853],[66320.0,0.005]]]
["bitfinex","BTCUSD",1718453762864,[[66308.0,3.31232266],[66306.0,0.11307625],[66303.0,0.1],[66302.0,0.02704484],[66301.0,0.051045]],[[66309.0,1.96643855],[66311.0,0.1],[66319.0,0.1],[66321.0,0.1],[66322.0,0.08515]]]
["bitfinex","BTCUSD",1718453791078,[[66308.0,2.73731188],[66306.0,0.34672128],[66305.0,0.29],[66304.0,0.06762972],[66302.0,0.11719768]],[[66309.0,1.15670099],[66310.0,0.0751],[66311.0,0.1],[66313.0,0.0601],[66319.0,0.1]]]
["bitfinex","BTCUSD",1718453829541,[[66308.0,0.96296969],[66303.0,0.301644],[66302.0,0.02973],[66301.0,0.01924187],[66299.0,0.0905]],[[66309.0,1.29960099],[66311.0,0.1],[66313.0,0.0505],[66317.0,0.150792],[66318.0,0.41689705]]]
["bitfinex","BTCUSD",1718453850064,[[66308.0,0.04532006],[66307.0,0.150813],[66306.0,0.301628],[66304.0,0.301638],[66302.0,0.1]],[[66309.0,1.45468878],[66310.0,0.14078225],[66311.0,0.321074],[66312.0,0.11289315],[66314.0,0.301595]]]
["bitfinex","BTCUSD",1718453900834,[[66308.0,1.37254195],[66307.0,0.02973],[66304.0,0.015],[66302.0,0.1],[66292.0,0.06781798]],[[66309.0,1.15670099],[66310.0,0.0505],[66311.0,0.14519804],[66313.0,0.07279505],[66315.0,0.0903934]]]
["bitfinex","BTCUSD",1718453920120,[[66308.0,1.37254206],[66306.0,0.301628],[66305.0,0.02973],[66304.0,0.0376109],[66303.0,0.015]],[[66309.0,1.15670099],[66310.0,0.09571401],[66311.0,0.17282101],[66313.0,0.09042802],[66321.0,0.35591203]]]
["bitfinex","BTCUSD",1718453996882,[[66308.0,0.19278744],[66305.0,0.301634],[66304.0,0.301636],[66303.0,0.0831],[66302.0,0.4392559]],[[66309.0,1.78578474],[66310.0,0.11303261],[66311.0,0.1],[66313.0,0.22107],[66317.0,0.01828844]]]
["bitfinex","BTCUSD",1718454001463,[[66308.0,0.04197542],[66302.0,0.1],[66301.0,0.001045],[66300.0,0.061846],[66299.0,0.0814]],[[66309.0,1.72538474],[66310.0,0.13164363],[66311.0,0.162],[66312.0,0.221072],[66314.0,0.301597]]]
["bitfinex","BTCUSD",1718454049615,[[66304.0,0.94027953],[66301.0,0.001045],[66300.0,0.000946],[66299.0,0.02973],[66297.0,0.015946]],[[66305.0,0.26008779],[66306.0,0.06774868],[66308.0,0.09119157],[66309.0,1.26961546],[66310.0,0.0754]]]
["bitfinex","BTCUSD",1718454110458,[[66304.0,1.24483132],[66303.0,0.02973],[66301.0,0.317698],[66300.0,0.0385569],[66291.0,0.11]],[[66305.0,0.10086],[66306.0,0.04524068],[66308.0,0.11924154],[66309.0,1.24720358],[66312.0,0.02314409]]]
["bitfinex","BTCUSD",1718454149576,[[66304.0,0.19031132],[66303.0,0.301644],[66301.0,0.145445],[66300.0,0.302603],[66298.0,0.301664]],[[66305.0,0.73407263],[66307.0,0.11302077],[66308.0,0.291171],[66309.0,1.15670099],[66310.0,0.0826591]]]
["bitfinex","BTCUSD",1718454176907,[[66302.0,0.49472152],[66301.0,0.447098],[66300.0,0.000946],[66297.0,0.302617],[66296.0,0.000946]],[[66303.0,0.27543047],[66304.0,0.00086],[66305.0,0.19130133],[66306.0,0.11305166],[66308.0,0.14036]]]
["bitfinex","BTCUSD",1718454220380,[[66304.0,0.49083602],[66303.0,0.000946],[66302.0,0.000946],[66301.0,0.302696],[66300.0,0.302602]],[[66305.0,0.15636],[66306.0,0.09043975],[66308.0,0.11390969],[66309.0,1.15670099],[66311.0,0.26872251]]]
["bitfinex","BTCUSD",1718454245250,[[66303.0,0.591513],[66302.0,0.000946],[66301.0,0.001045],[66300.0,0.000946],[66299.0,0.301662]],[[66304.0,0.53779604],[66305.0,0.19629582],[66307.0,0.26386079],[66308.0,0.00086],[66309.0,1.45832099]]]
["bitfinex","BTCUSD",1718454337217,[[66303.0,0.88394799],[66302.0,0.000946],[66301.0,0.063545],[66300.0,0.000946],[66299.0,0.301662]],[[66304.0,0.09586],[66305.0,0.04608463],[66306.0,0.11833695],[66308.0,0.09630926],[66309.0,1.15670099]]]
["bitfinex","BTCUSD",1718454384534,[[66303.0,0.04676038],[66302.0,0.000946],[66301.0,0.151871],[66300.0,0.383003],[66297.0,0.366918]],[[66304.0,0.57687297],[66305.0,0.15168],[66306.0,0.49509109],[66307.0,0.0654],[66308.0,0.302485]]]
["bitfinex","BTCUSD",1718454403001,[[66303.0,0.04676038],[66302.0,0.000946],[66301.0,0.001045],[66300.0,0.151774],[66299.0,0.0771]],[[66304.0,0.75027664],[66305.0,0.3025],[66306.0,0.1426],[66308.0,0.302487],[66310.0,0.20587548]]]
["bitfinex","BTCUSD",1718454479618,[[66296.0,0.000946],[66293.0,0.0755],[66292.0,0.061],[66284.0,0.150865],[66273.0,0.006035]],[[66298.0,1.65287379],[66299.0,0.00905024],[66300.0,0.13549271],[66302.0,0.46725],[66304.0,0.16469918]]]
["bitfinex","BTCUSD",1718454517185,[[66288.0,0.1448],[66282.0,0.15087],[66281.0,0.301741],[66279.0,0.301752],[66277.0,0.35104554]],[[66291.0,1.36742137],[66293.0,0.0898891],[66294.0,0.301687],[66296.0,0.15262774],[66945.0,0.0133802]]]
["bitfinex","BTCUSD",1718454542027,[[66285.0,0.34103125],[66283.0,0.301733],[66282.0,0.000946],[66281.0,0.301743],[66279.0,0.04473]],[[66286.0,0.27035325],[66288.0,0.10816189],[66290.0,0.26465443],[66291.0,0.301703],[66293.0,0.306692]]]
["bitfinex","BTCUSD",1718454578737,[[66285.0,0.94448625],[66282.0,0.045676],[66280.0,0.301749],[66273.0,0.401781],[66271.0,0.01]],[[66286.0,0.27037162],[66288.0,0.10818639],[66290.0,0.11383305],[66291.0,0.005],[66293.0,0.150846]]]
["bitfinex","BTCUSD",1718454651099,[[66273.0,0.002],[66268.0,0.000935],[66267.0,0.0816],[66266.0,0.211606],[66264.0,0.000935]],[[66274.0,1.16161889],[66276.0,0.07027],[66277.0,0.36943923],[66278.0,0.00905431],[66279.0,0.09023365]]]
["bitfinex","BTCUSD",1718454677191,[[66273.0,0.98798719],[66270.0,0.301791],[66268.0,0.000935],[66266.0,0.301813],[66265.0,0.01]],[[66274.0,0.22870246],[66275.0,0.06785472],[66276.0,0.09047296],[66278.0,0.1130912],[66280.0,0.0123891]]]
["bitfinex","BTCUSD",1718454727032,[[66273.0,0.80515719],[66272.0,0.04473],[66271.0,0.1381],[66268.0,0.000935],[66254.0,0.0505]],[[66274.0,0.66161376],[66276.0,0.11317939],[66277.0,0.0821],[66279.0,0.0605],[66280.0,0.0123891]]]
["bitfinex","BTCUSD",1718454751056,[[66273.0,0.98798719],[66272.0,0.301783],[66268.0,0.000935],[66265.0,0.01],[66264.0,0.0385459]],[[66274.0,0.21858779],[66275.0,0.0632532],[66277.0,0.06788446],[66279.0,1.08756662],[66280.0,0.20712987]]]
["bitfinex","BTCUSD",1718454791192,[[66273.0,1.32702881],[66270.0,0.301794],[66269.0,0.02],[66268.0,0.000935],[66267.0,0.0376109]],[[66274.0,0.016],[66280.0,0.01826062],[66281.0,0.12427096],[66282.0,0.06876645],[66283.0,0.16196]]]
["bitfinex","BTCUSD",1718454824282,[[66282.0,2.7175774],[66281.0,0.3813263],[66274.0,0.19870358],[66273.0,0.06832691],[66271.0,0.08984121]],[[66283.0,0.00100088],[66285.0,0.00086],[66286.0,0.00086],[66294.0,0.1403],[66304.0,0.00086]]]
["bitfinex","BTCUSD",1718454847918,[[66285.0,2.56574383],[66284.0,0.05],[66283.0,0.301733],[66282.0,0.2429],[66281.0,0.0795843]],[[66286.0,8.8e-07],[66290.0,0.07586],[66292.0,0.0634],[66303.0,0.01],[66304.0,0.00086]]]
["bitfinex","BTCUSD",1718454883926,[[66285.0,0.19650917],[66284.0,0.301729],[66282.0,0.301737],[66281.0,0.000946],[66277.0,0.4393739]],[[66286.0,0.30048867],[66287.0,0.0505],[66290.0,0.151712],[66291.0,0.02842619],[66293.0,0.3140801]]]
["bitfinex","BTCUSD",1718454940687,[[66273.0,0.000946],[66268.0,0.000935],[66267.0,0.1465],[66264.0,0.000935],[66256.0,0.60813836]],[[66274.0,1.7485483],[66275.0,0.21435909],[66277.0,0.0614],[66278.0,0.05],[66281.0,0.45436248]]]
["bitfinex","BTCUSD",1718455020517,[[66273.0,0.001946],[66268.0,0.000935],[66264.0,0.144235],[66262.0,0.000946],[66256.0,0.45720936]],[[66274.0,2.34869665],[66275.0,0.2],[66278.0,0.0272598],[66281.0,0.00086],[66283.0,0.46824386]]]
["bitfinex","BTCUSD",1718455060898,[[66264.0,0.000935],[66262.0,0.000946],[66258.0,0.141046],[66240.0,0.006038],[66236.0,0.311947]],[[66265.0,2.05061477],[66266.0,0.0646],[66269.0,0.17408779]]]
["bitfinex","BTCUSD",1718455082948,[[66262.0,0.00039377],[66258.0,0.000946],[66256.0,0.000946],[66255.0,0.0647],[66254.0,0.0755]],[[66263.0,2.26630002],[66265.0,0.04568355],[66267.0,0.501809],[66268.0,0.62089033],[66269.0,0.5]]]
["bitfinex","BTCUSD",1718455114145,[[66234.0,0.154005],[66230.0,0.160393],[66227.0,0.301987],[66223.0,0.302006],[66222.0,0.08604389]],[[66235.0,0.65340889],[66236.0,0.0505],[66237.0,0.301946],[66239.0,0.04520675],[66240.0,0.301932]]]
["bitfinex","BTCUSD",1718455143185,[[66234.0,0.074105],[66233.0,0.0804],[66230.0,0.009405],[66228.0,0.150993]],[[66235.0,1.02819796],[66236.0,0.07770539],[66238.0,0.09026163],[66240.0,0.51915242]]]
["bitfinex","BTCUSD",1718455203313,[[66234.0,0.009405],[66232.0,0.0806],[66230.0,0.009405],[66229.0,0.0638],[66224.0,0.07604389]],[[66235.0,1.36148062],[66236.0,0.00903994],[66237.0,0.13556129],[66239.0,0.2313],[66240.0,0.01811313]]]
["bitfinex","BTCUSD",1718455249595,[[66230.0,0.009405],[66224.0,0.1382],[66221.0,0.05934227],[66210.0,0.07604389],[66202.0,0.45626336]],[[66231.0,2.75863611],[66234.0,0.62092919],[66235.0,0.95404279],[66238.0,0.4732],[66240.0,0.01811313]]]
["bitfinex","BTCUSD",1718455251200,[[66230.0,0.009405],[66228.0,0.1382],[66221.0,0.009405],[66217.0,0.20059303],[66215.0,0.302043]],[[66231.0,1.80454742],[66232.0,0.13543328],[66233.0,0.2],[66235.0,0.65208779],[66236.0,0.84588274]]]
["bitfinex","BTCUSD",1718455303162,[[66236.0,0.63751634],[66234.0,0.301955],[66230.0,0.009405],[66228.0,0.3395959],[66227.0,0.01]],[[66237.0,0.15708779],[66238.0,0.0505],[66239.0,0.01],[66242.0,0.150962],[66243.0,0.01800477]]]
["bitfinex","BTCUSD",1718455326093,[[66236.0,0.000946],[66232.0,0.0806],[66231.0,0.213884],[66230.0,0.009405],[66228.0,0.301985]],[[66237.0,0.67050679],[66238.0,0.36974136],[66239.0,0.09039648],[66240.0,0.381732],[66241.0,0.1129956]]]
["bitfinex","BTCUSD",1718455350469,[[66236.0,0.000946],[66230.0,0.075105],[66229.0,0.0826],[66226.0,0.07604389],[66224.0,0.20082056]],[[66237.0,1.78550285],[66238.0,0.10019408],[66240.0,0.11274261],[66242.0,0.00904192],[66245.0,0.401911]]]
["bitfinex","BTCUSD",1718455425245,[[66236.0,0.081946],[66234.0,0.0651],[66231.0,0.150985],[66230.0,0.009405],[66229.0,0.301977]],[[66237.0,1.15343047],[66238.0,0.301945],[66241.0,0.05904277],[66242.0,0.383827],[66243.0,0.18110021]]]
["bitfinex","BTCUSD",1718455430754,[[66236.0,0.000946],[66234.0,0.1473],[66230.0,0.160393],[66229.0,0.301977],[66222.0,0.302014]],[[66237.0,1.04050483],[66238.0,0.301945],[66239.0,0.00904277],[66241.0,0.19550705],[66242.0,0.383827]]]
["bitfinex","BTCUSD",1718455497463,[[66236.0,0.001346],[66230.0,0.147005],[66224.0,0.04981856],[66221.0,0.009405],[66203.0,0.01823329]],[[66237.0,2.51900079],[66243.0,0.25411914],[66245.0,0.05],[66246.0,0.5],[66248.0,0.66850621]]]
["bitfinex","BTCUSD",1718455533382,[[66236.0,0.93871191],[66233.0,0.311963],[66231.0,0.0376109],[66211.0,0.09858871],[66200.0,0.5232]],[[66237.0,0.15708779],[66238.0,0.0505],[66243.0,0.07399579],[66245.0,0.06770938],[66247.0,0.25361828]]]
["bitfinex","BTCUSD",1718455567151,[[66242.0,0.92810642],[66241.0,0.1159109],[66239.0,0.311932],[66238.0,0.0618],[66226.0,0.22604389]],[[66243.0,0.00086],[66245.0,0.0505],[66246.0,0.0779],[66248.0,0.01],[66251.0,0.211241]]]
["bitfinex","BTCUSD",1718455613139,[[66242.0,0.002946],[66237.0,0.0603],[66236.0,0.001346],[66235.0,0.081],[66233.0,0.0376109]],[[66243.0,1.11064279],[66245.0,0.01792091],[66246.0,0.301905],[66247.0,0.02690317],[66249.0,0.0223891]]]
["bitfinex","BTCUSD",1718455657046,[[66242.0,0.002946],[66238.0,0.0813],[66237.0,0.0603],[66236.0,0.001346],[66231.0,0.1885959]],[[66243.0,1.68433787],[66245.0,0.01792091],[66246.0,0.0712],[66248.0,0.14793365],[66253.0,0.1]]]
["bitfinex","BTCUSD",1718455696495,[[66236.0,0.001346],[66234.0,0.147],[66230.0,0.009405],[66228.0,0.150992],[66222.0,0.312011]],[[66237.0,1.41316067],[66239.0,0.11284894],[66240.0,0.3910251],[66242.0,0.0713],[66248.0,0.05]]]
["bitfinex","BTCUSD",1718455747943,[[66236.0,0.001346],[66231.0,0.077],[66230.0,0.009405],[66228.0,0.0619],[66226.0,0.150997]],[[66237.0,1.4660075],[66238.0,0.301945],[66240.0,0.00904466],[66241.0,0.15791353],[66242.0,0.00086]]]
["bitfinex","BTCUSD",1718455804352,[[66236.0,0.144346],[66232.0,0.452947],[66230.0,0.009405],[66229.0,0.31198],[66217.0,0.402037]],[[66237.0,0.50758088],[66240.0,0.01904221],[66241.0,0.43747299],[66242.0,0.00086],[66243.0,0.3381671]]]
["bitfinex","BTCUSD",1718455841637,[[66236.0,1.68074091],[66234.0,0.1505],[66230.0,0.009405],[66229.0,0.1],[66220.0,0.30202]],[[66237.0,0.002],[66242.0,0.00086],[66243.0,0.00086],[66249.0,0.0505],[66253.0,0.01856808]]]
["bitfinex","BTCUSD",1718455878722,[[66246.0,1.12071939],[66241.0,0.301927],[66238.0,0.0813],[66236.0,0.171584],[66234.0,0.19567756]],[[66247.0,0.14576],[66251.0,0.0505],[66253.0,0.01856808],[66254.0,0.06509859],[66267.0,0.301813]]]
["bitfinex","BTCUSD",1718455915947,[[66246.0,0.4894845],[66245.0,0.0376109],[66243.0,0.301917],[66239.0,0.377733],[66237.0,0.1]],[[66247.0,0.19736],[66248.0,0.04522008],[66249.0,0.06783013],[66250.0,0.02],[66251.0,0.09044017]]]
["bitfinex","BTCUSD",1718456001087,[[66250.0,0.47570495],[66249.0,0.301888],[66248.0,0.1758109],[66246.0,0.000946],[66245.0,0.301908]],[[66251.0,0.009],[66252.0,0.08785145],[66253.0,0.09576808],[66254.0,0.20477387],[66256.0,0.26488234]]]
["bitfinex","BTCUSD",1718456015761,[[66250.0,0.47570495],[66248.0,0.4777039],[66246.0,0.000946],[66245.0,0.301907],[66239.0,0.37797889]],[[66251.0,0.0540516],[66252.0,0.0678499],[66253.0,0.09576808],[66254.0,0.15426654],[66255.0,0.0705]]]
["bitfinex","BTCUSD",1718456074176,[[66250.0,0.33037585],[66249.0,0.301887],[66247.0,0.301895],[66246.0,0.000946],[66243.0,0.443318]],[[66251.0,0.16686],[66252.0,0.0505],[66254.0,0.01780328],[66255.0,0.150933],[66256.0,0.00086]]]
["bitfinex","BTCUSD",1718456078652,[[66250.0,0.63226185],[66247.0,0.301895],[66246.0,0.000946],[66238.0,0.110379],[66236.0,0.001346]],[[66251.0,0.14686],[66252.0,0.02],[66254.0,0.01780328],[66255.0,0.150933],[66256.0,0.00086]]]
["bitfinex","BTCUSD",1718456146881,[[66250.0,1.3770949],[66249.0,0.301887],[66248.0,0.0505],[66246.0,0.07698989],[66243.0,0.14524831]],[[66251.0,0.00286],[66256.0,0.00086],[66263.0,0.05136],[66265.0,0.11878439],[66266.0,0.10627681]]]
["bitfinex","BTCUSD",1718456190172,[[66255.0,2.996743],[66253.0,0.11301567],[66250.0,0.000946],[66247.0,0.37561881],[66246.0,0.09519989]],[[66256.0,1e-06],[66263.0,0.00086],[66273.0,0.08316],[66274.0,0.0652],[66281.0,0.05136]]]
["bitfinex","BTCUSD",1718456215608,[[66289.0,1.21751366],[66288.0,0.0505],[66287.0,0.21428779],[66286.0,0.14187],[66284.0,0.05]],[[66295.0,0.1392],[66300.0,0.00086],[66301.0,0.00855],[66304.0,0.00086],[66306.0,0.02]]]
["bitfinex","BTCUSD",1718456242107,[[66289.0,2.63847676],[66288.0,0.11276445],[66287.0,0.24],[66286.0,0.000935],[66285.0,0.060334]],[[66290.0,4.3e-07],[66300.0,0.00086],[66301.0,0.08525],[66303.0,0.0649],[66304.0,0.00086]]]
["bitfinex","BTCUSD",1718456288672,[[66308.0,2.33906123],[66304.0,0.05],[66302.0,0.04508422],[66300.0,0.06762633],[66298.0,0.36621234]],[[66309.0,1.15498142],[66310.0,0.00855],[66311.0,0.1],[66314.0,0.00855],[66321.0,0.1]]]
["bitfinex","BTCUSD",1718456305756,[[66308.0,3.03390825],[66307.0,0.04495324],[66306.0,0.08],[66305.0,0.29419439],[66303.0,0.08992933]],[[66309.0,0.76632277],[66310.0,0.00855],[66311.0,0.1],[66314.0,0.00855],[66321.0,0.1825]]]
["bitfinex","BTCUSD",1718456333255,[[66305.0,0.79136141],[66302.0,0.1],[66301.0,0.301653],[66300.0,0.063]],[[66306.0,0.001],[66307.0,0.02],[66309.0,0.76632277],[66310.0,0.08395],[66311.0,0.1]]]
["bitfinex","BTCUSD",1718456384503,[[66308.0,1.718521],[66305.0,0.302577],[66304.0,0.0631],[66303.0,0.083],[66301.0,0.15]],[[66309.0,0.61637277],[66310.0,0.00855],[66311.0,0.1],[66314.0,0.00855],[66319.0,0.1]]]
["bitfinex","BTCUSD",1718456410981,[[66308.0,2.8928724],[66306.0,0.19366247],[66305.0,0.000946],[66296.0,0.88910894]],[[66309.0,0.61637277],[66310.0,0.00855],[66311.0,0.1],[66314.0,0.00855],[66321.0,0.1]]]
["bitfinex","BTCUSD",1718456459353,[[66308.0,2.88299546],[66307.0,0.1],[66305.0,0.000946],[66304.0,0.13561492],[66302.0,0.01818713]],[[66309.0,0.50107343],[66310.0,0.00855],[66311.0,0.1],[66313.0,0.0786],[66314.0,0.00855]]]
["bitfinex","BTCUSD",1718456476590,[[66289.0,0.010935],[66286.0,0.000935],[66283.0,0.301735],[66280.0,0.301749],[66276.0,0.10958002]],[[66290.0,0.2253],[66295.0,0.301686],[66299.0,0.301664],[66300.0,0.1],[66302.0,0.31963849]]]
["bitfinex","BTCUSD",1718456496009,[[66289.0,0.000935],[66288.0,0.1],[66285.0,0.301727],[66276.0,0.060346],[66273.0,0.30178]],[[66290.0,0.03],[66295.0,0.1262],[66296.0,0.30168],[66299.0,0.301667],[66300.0,0.17508779]]]
["bitfinex","BTCUSD",1718456530910,[[66286.0,0.01211455],[66274.0,0.1],[66273.0,0.04962759],[66272.0,0.301786],[66263.0,0.07604389]],[[66287.0,0.82946479],[66292.0,0.09507782],[66293.0,0.01791197],[66294.0,0.16761673],[66296.0,0.09015565]]]
["bitfinex","BTCUSD",1718456589633,[[66286.0,0.01147559],[66283.0,0.300368],[66280.0,0.301747],[66278.0,0.301758],[66267.0,0.36967569]],[[66287.0,0.56191239],[66288.0,0.1083935],[66289.0,0.00086],[66290.0,0.26443335],[66291.0,0.150852]]]
["bitfinex","BTCUSD",1718456593302,[[66286.0,0.01147559],[66283.0,0.300367],[66280.0,0.301748],[66279.0,0.301751],[66274.0,0.401777]],[[66287.0,0.22564268],[66288.0,0.442716],[66289.0,0.01086],[66290.0,0.18973335],[66291.0,0.15085]]]
["bitfinex","BTCUSD",1718456676476,[[66286.0,0.001935],[66282.0,0.142],[66273.0,0.04962759],[66270.0,0.150897],[66262.0,0.301828]],[[66287.0,1.82190521],[66288.0,0.15349223],[66289.0,0.366671],[66290.0,0.3],[66293.0,0.9681388]]]
["bitfinex","BTCUSD",1718456695588,[[66286.0,0.079735],[66284.0,0.0625],[66278.0,0.150879],[66275.0,0.301772],[66274.0,0.301773]],[[66287.0,1.04035517],[66288.0,0.06795583],[66289.0,0.30257],[66290.0,0.02691775],[66291.0,0.13563523]]]
["bitfinex","BTCUSD",1718456739754,[[66286.0,1.30476014],[66283.0,0.00202247],[66281.0,0.301741],[66279.0,0.0505],[66276.0,0.0451939]],[[66287.0,0.02286],[66289.0,0.00086],[66294.0,0.01797753],[66295.0,0.0505],[66300.0,0.04517275]]]
["bitfinex","BTCUSD",1718456760434,[[66286.0,0.47805871],[66284.0,0.0757],[66283.0,0.0631]],[[66287.0,0.01883753],[66289.0,0.08206],[66291.0,0.0505],[66293.0,0.0645]]]
["bitfinex","BTCUSD",1718456835797,[[66273.0,0.86591172],[66269.0,0.3018],[66267.0,0.28378313],[66265.0,0.0679247],[66264.0,0.060358]],[[66274.0,0.17427753],[66276.0,0.0505],[66279.0,0.04525064],[66280.0,0.06787596],[66281.0,0.01]]]
["bitfinex","BTCUSD",1718456839433,[[66273.0,0.01753275],[66268.0,0.150901],[66265.0,0.1],[66263.0,0.15384389],[66262.0,0.04528159]],[[66274.0,0.67219247],[66275.0,0.06787491],[66276.0,0.0605],[66277.0,0.39226488],[66279.0,0.11312486]]]
["bitfinex","BTCUSD",1718456891198,[[66273.0,0.000946],[66271.0,0.1396],[66262.0,0.22695789],[66260.0,0.35085037],[66252.0,0.21289347]],[[66274.0,1.33742516],[66275.0,0.39209719],[66276.0,0.13122475],[66277.0,0.0753],[66278.0,0.1223]]]
["bitfinex","BTCUSD",1718456934462,[[66273.0,0.000946],[66265.0,0.0618],[66264.0,0.380819],[66260.0,0.04901437],[66252.0,0.22881533]],[[66274.0,0.46755332],[66275.0,0.0505],[66276.0,0.34692167],[66278.0,0.38648501],[66280.0,0.39205235]]]
["bitfinex","BTCUSD",1718456966993,[[66273.0,0.01501273],[66270.0,0.1381],[66268.0,0.150902],[66265.0,0.301816],[66263.0,0.301826]],[[66274.0,0.39748934],[66275.0,0.06777084],[66276.0,0.301771],[66277.0,0.47872813],[66279.0,0.47900941]]]
["bitfinex","BTCUSD",1718456989072,[[66273.0,0.001946],[66268.0,0.0752],[66267.0,0.0629],[66265.0,0.150909],[66263.0,0.301825]],[[66274.0,1.48920479],[66275.0,0.01],[66276.0,0.11298769],[66277.0,0.366066],[66285.0,0.1]]]
["bitfinex","BTCUSD",1718457030435,[[66273.0,0.001946],[66264.0,0.0774],[66262.0,0.0629],[66260.0,0.04901437],[66258.0,0.150924]],[[66274.0,1.86577164],[66275.0,0.1],[66276.0,0.14456962],[66277.0,0.301766],[66282.0,0.67151877]]]
["bitfinex","BTCUSD",1718457070218,[[66273.0,0.000946],[66271.0,0.1385],[66263.0,0.150913],[66261.0,0.301833],[66259.0,0.301844]],[[66274.0,1.4842933],[66275.0,0.05],[66277.0,0.301767],[66278.0,0.05],[66279.0,0.4567342]]]
["bitfinex","BTCUSD",1718457109140,[[66265.0,0.91754439],[66263.0,0.06252247],[66262.0,0.301829],[66256.0,0.301856],[66253.0,0.17604389]],[[66266.0,0.028],[66270.0,0.01806309],[66271.0,0.05316983],[66273.0,0.06778846],[66274.0,0.09124461]]]
["bitfinex","BTCUSD",1718457173901,[[66281.0,1.66411171],[66280.0,0.301746],[66276.0,0.1134],[66275.0,0.39926249],[66274.0,0.07604389]],[[66282.0,0.081301],[66283.0,0.0613],[66287.0,0.00086],[66289.0,0.00086],[66294.0,0.00797753]]]
["bitfinex","BTCUSD",1718457183946,[[66281.0,0.0296607],[66279.0,0.301752],[66276.0,0.301764],[66273.0,0.000946],[66272.0,0.007977]],[[66282.0,0.15487853],[66286.0,0.0505],[66287.0,0.151721],[66289.0,0.02086],[66291.0,0.301702]]]
["bitfinex","BTCUSD",1718457254127,[[66273.0,0.000946],[66267.0,0.04987287],[66266.0,0.1],[66265.0,0.151855],[66263.0,0.377124]],[[66274.0,1.08260763],[66276.0,0.372268],[66280.0,0.04517065],[66281.0,0.00086],[66285.0,0.41465563]]]
["bitfinex","BTCUSD",1718457290921,[[66273.0,0.02375159],[66271.0,0.0787],[66270.0,0.0617],[66269.0,0.150899],[66267.0,0.35167987]],[[66274.0,0.63543063],[66275.0,0.11838753],[66276.0,0.32177],[66277.0,0.1714167],[66278.0,0.06]]]
["bitfinex","BTCUSD",1718457323516,[[66269.0,1.01072574],[66265.0,0.000946],[66261.0,0.0505],[66259.0,0.14526022],[66258.0,0.01958247]],[[66270.0,0.00241753],[66273.0,0.15208779],[66274.0,0.01912031],[66276.0,0.21613579],[66277.0,0.19357769]]]
["bitfinex","BTCUSD",1718457378147,[[66272.0,0.89234737],[66269.0,0.302746],[66267.0,0.0757],[66266.0,0.0647],[66265.0,0.000946]],[[66273.0,0.15780532],[66274.0,0.00086],[66275.0,0.1359],[66279.0,0.19613285],[66280.0,0.0505]]]
["bitfinex","BTCUSD",1718457418298,[[66281.0,2.99392002],[66280.0,0.067534],[66279.0,0.06760545],[66278.0,0.01788294],[66277.0,0.3801406]],[[66282.0,1e-06],[66287.0,0.00086],[66297.0,0.1447],[66308.0,0.00086],[66309.0,0.50107343]]]
["bitfinex","BTCUSD",1718457460532,[[66303.0,1.81828799],[66302.0,0.01],[66300.0,0.0789],[66299.0,0.0621],[66297.0,0.301672]],[[66304.0,0.013],[66306.0,0.0778],[66307.0,0.0666068],[66308.0,0.00086],[66320.0,0.04516948]]]
["bitfinex","BTCUSD",1718457539688,[[66303.0,1.0210104],[66299.0,0.452159],[66295.0,0.30168],[66294.0,0.04522869],[66292.0,0.06784304]],[[66304.0,0.01142],[66306.0,0.00086],[66307.0,0.0056068],[66308.0,0.06442196],[66309.0,0.50107343]]]
["bitfinex","BTCUSD",1718457600438,[[66303.0,0.000946],[66301.0,0.077],[66299.0,0.0602],[66297.0,0.150835],[66294.0,0.301684]],[[66304.0,1.00110779],[66305.0,0.09035248],[66306.0,0.00086],[66307.0,0.1185474],[66308.0,0.48720418]]]
["bitfinex","BTCUSD",1718457625701,[[66289.0,0.082046],[66288.0,0.0638],[66279.0,0.07604389],[66267.0,0.11298338],[66266.0,0.5232]],[[66290.0,0.93890779],[66293.0,0.39741488],[66295.0,0.21553583],[66297.0,0.09044777],[66300.0,0.1]]]
["bitfinex","BTCUSD",1718457668252,[[66289.0,2.05679919],[66288.0,0.07604389],[66286.0,0.04514984],[66285.0,0.24],[66284.0,0.06772477]],[[66290.0,0.015],[66302.0,0.00756],[66303.0,0.01858975],[66304.0,0.04605447],[66305.0,0.06779171]]]
["bitfinex","BTCUSD",1718457727227,[[66302.0,1.50047596],[66300.0,0.1494],[66299.0,0.30166],[66298.0,0.05109687],[66292.0,0.11265969]],[[66303.0,0.00286],[66304.0,0.00086],[66306.0,0.07956],[66307.0,0.0056068],[66308.0,0.00842]]]
["bitfinex","BTCUSD",1718457782827,[[66302.0,0.56600764],[66301.0,0.0629],[66299.0,0.301662],[66293.0,0.0505],[66290.0,0.1]],[[66303.0,0.18087868],[66304.0,0.00086],[66305.0,0.04520942],[66306.0,0.00086],[66307.0,0.07342093]]]
["bitfinex","BTCUSD",1718457847052,[[66302.0,0.000946],[66299.0,0.1373],[66297.0,0.150836],[66295.0,0.301679],[66283.0,0.01]],[[66303.0,1.05811375],[66304.0,0.01086],[66305.0,0.49009072],[66306.0,0.11296],[66307.0,0.0056068]]]
["bitfinex","BTCUSD",1718457906160,[[66302.0,1.27099409],[66298.0,0.01],[66294.0,0.301685],[66289.0,0.34766676],[66288.0,0.2]],[[66303.0,0.00386],[66304.0,0.00086],[66306.0,0.00086],[66307.0,0.03122319],[66308.0,0.00086]]]
["bitfinex","BTCUSD",1718457942036,[[66302.0,1.79425703],[66300.0,0.04502773],[66299.0,0.0675416],[66297.0,0.09005547],[66295.0,0.29791084]],[[66303.0,0.00386],[66304.0,0.00086],[66306.0,0.00086],[66307.0,0.0056068],[66308.0,0.00086]]]
["bitfinex","BTCUSD",1718457988301,[[66305.0,1.71380244],[66304.0,0.446939],[66303.0,0.09018651],[66302.0,0.26516692],[66301.0,0.11843193]],[[66306.0,0.00986],[66307.0,0.0056068],[66308.0,0.00086],[66309.0,0.50107343],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718458026115,[[66305.0,1.78518385],[66304.0,0.09110927],[66303.0,0.11270673],[66302.0,0.000346],[66298.0,0.1]],[[66306.0,0.00986],[66307.0,0.0056068],[66308.0,0.00086],[66309.0,0.50107343],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718458075540,[[66305.0,1.63756638],[66304.0,0.13222057],[66303.0,0.381042],[66302.0,0.000346],[66301.0,0.0605]],[[66306.0,0.00986],[66307.0,0.0056068],[66308.0,0.00086],[66309.0,0.50107343],[66310.0,0.15325]]]
["bitfinex","BTCUSD",1718458125807,[[66305.0,0.97290263],[66304.0,0.000946],[66303.0,0.301642],[66302.0,0.000346],[66299.0,0.0451021]],[[66306.0,0.15812],[66307.0,0.0056068],[66308.0,0.00086],[66309.0,0.50107343],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718458179117,[[66305.0,1.41912335],[66304.0,0.302586],[66303.0,0.04511223],[66302.0,0.010346],[66301.0,0.06766835]],[[66306.0,0.00986],[66307.0,0.0056068],[66308.0,0.00086],[66309.0,0.50107343],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718458271462,[[66289.0,1.07111735],[66288.0,0.0505],[66282.0,0.04941957],[66280.0,0.0611],[66279.0,0.57019689]],[[66290.0,0.005],[66291.0,0.00756],[66293.0,0.0615],[66296.0,0.0792],[66302.0,0.160825]]]
["bitfinex","BTCUSD",1718458309830,[[66289.0,0.76940835],[66288.0,0.1476],[66286.0,0.0505],[66285.0,0.301724],[66283.0,0.1]],[[66290.0,0.01256],[66294.0,0.0768],[66295.0,0.0612],[66296.0,0.0630705],[66297.0,0.06774652]]]
["bitfinex","BTCUSD",1718458334634,[[66301.0,1.73807922],[66299.0,0.01],[66294.0,0.301683],[66293.0,0.37773289],[66285.0,0.16266009]],[[66302.0,0.00086],[66306.0,0.00086],[66307.0,0.0056068],[66311.0,0.25026],[66314.0,0.00855]]]
["bitfinex","BTCUSD",1718458362194,[[66301.0,0.01632614],[66298.0,0.150833],[66295.0,0.301678],[66294.0,0.1],[66293.0,0.301687]],[[66302.0,0.33670779],[66303.0,0.150823],[66305.0,0.301639],[66306.0,0.09648529],[66307.0,0.3072378]]]
["bitfinex","BTCUSD",1718458425155,[[66301.0,0.84529207],[66299.0,0.0626],[66298.0,0.0505],[66297.0,0.30167],[66292.0,0.01]],[[66302.0,0.00586],[66303.0,0.00756],[66306.0,0.00086],[66307.0,0.0056068],[66308.0,0.01944385]]]
["bitfinex","BTCUSD",1718458435218,[[66301.0,1.29574962],[66299.0,0.0505],[66297.0,0.30167],[66291.0,0.01],[66290.0,0.05262985]],[[66302.0,0.01342],[66306.0,0.00086],[66307.0,0.0056068],[66308.0,0.01944385],[66312.0,0.05517128]]]
["bitfinex","BTCUSD",1718458484365,[[66301.0,1.36608824],[66300.0,0.301655],[66295.0,0.05512091],[66293.0,0.36937036],[66291.0,0.09024182]],[[66302.0,0.00522049],[66306.0,0.09122],[66307.0,0.0697068],[66308.0,0.00086],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718458563064,[[66308.0,2.20477503],[66307.0,0.000946],[66306.0,0.070318],[66305.0,0.0450361],[66303.0,0.14615415]],[[66309.0,0.50307343],[66310.0,0.00855],[66312.0,0.0781],[66313.0,0.0633],[66314.0,0.00855]]]
["bitfinex","BTCUSD",1718458593545,[[66308.0,0.02647585],[66307.0,0.000946],[66302.0,0.150824],[66301.0,0.000946],[66298.0,0.1505]],[[66309.0,0.96940901],[66310.0,0.159357],[66311.0,0.401611],[66312.0,0.01786134],[66313.0,0.451602]]]
["bitfinex","BTCUSD",1718458626573,[[66301.0,0.000946],[66291.0,0.0781],[66289.0,0.063646],[66287.0,0.04925883],[66286.0,0.20136]],[[66302.0,1.34697279],[66303.0,0.09028147],[66305.0,0.11285183],[66308.0,0.167855],[66309.0,0.52360571]]]
["bitfinex","BTCUSD",1718458650607,[[66289.0,0.000946],[66282.0,0.0782],[66281.0,0.0626],[66279.0,0.150877],[66276.0,0.35145375]],[[66290.0,1.09246867],[66291.0,0.05],[66292.0,0.26617498],[66293.0,0.0641],[66294.0,0.41453073]]]
["bitfinex","BTCUSD",1718458685725,[[66289.0,0.1740193],[66286.0,0.150861],[66283.0,0.301734],[66278.0,0.0505],[66276.0,0.0498331]],[[66290.0,0.68735817],[66291.0,0.05],[66292.0,0.05],[66293.0,0.201346],[66295.0,0.02771643]]]
["bitfinex","BTCUSD",1718458737408,[[66277.0,0.05248636],[66276.0,0.148546],[66275.0,0.150884],[66273.0,0.301779],[66272.0,0.000946]],[[66278.0,0.26932677],[66280.0,0.09045366],[66281.0,0.0781],[66282.0,0.31393808],[66286.0,0.10905805]]]
["bitfinex","BTCUSD",1718458803639,[[66277.0,0.02641636],[66276.0,0.000946],[66272.0,0.000946],[66269.0,0.000946],[66268.0,0.0665]],[[66278.0,1.6089007],[66279.0,0.0505],[66281.0,0.13581179],[66282.0,0.05905759],[66287.0,0.32851506]]]
["bitfinex","BTCUSD",1718458806455,[[66277.0,0.02641636],[66276.0,0.000946],[66272.0,0.000946],[66269.0,0.000946],[66265.0,0.151855]],[[66278.0,1.66144687],[66279.0,0.301757],[66282.0,0.13574095],[66283.0,0.05905896],[66287.0,0.32851506]]]
["bitfinex","BTCUSD",1718458871235,[[66277.0,0.00707636],[66276.0,0.000946],[66272.0,0.140146],[66269.0,0.000946],[66174.0,1.04456696]],[[66278.0,2.46866289],[66284.0,0.15280035],[66286.0,0.2],[66287.0,0.79669506],[66293.0,0.4732]]]
["bitfinex","BTCUSD",1718458903386,[[66277.0,0.00707636],[66276.0,0.000946],[66275.0,0.0792],[66274.0,0.061],[66272.0,0.000946]],[[66278.0,1.47163893],[66279.0,0.09033588],[66281.0,0.59466928],[66285.0,0.0651],[66286.0,0.20905363]]]
["bitfinex","BTCUSD",1718458945150,[[66277.0,0.00487636],[66276.0,0.000946],[66272.0,0.000946],[66269.0,0.143846],[66256.0,0.150928]],[[66278.0,2.45543736],[66282.0,0.45427151],[66285.0,0.4732],[66286.0,0.66816786],[66287.0,0.02679706]]]
["bitfinex","BTCUSD",1718458973991,[[66272.0,0.000946],[66270.0,0.0767],[66269.0,0.064746],[66260.0,0.15092],[66259.0,0.301843]],[[66273.0,1.80409844],[66274.0,0.02684375],[66275.0,0.05904167],[66277.0,0.21664006],[66283.0,0.18277007]]]
["bitfinex","BTCUSD",1718459017454,[[66272.0,0.93575085],[66269.0,0.051446],[66267.0,0.301806],[66260.0,0.301837],[66248.0,0.66945744]],[[66273.0,0.027],[66276.0,0.00086],[66277.0,0.04515817],[66278.0,0.0871557],[66280.0,0.09035617]]]
["bitfinex","BTCUSD",1718459057992,[[66272.0,0.0286405],[66271.0,0.16104035],[66269.0,0.000946],[66268.0,0.3018],[66263.0,0.0505]],[[66273.0,0.17908779],[66274.0,0.04515031],[66275.0,0.233886],[66276.0,0.13488546],[66278.0,0.41146371]]]
["bitfinex","BTCUSD",1718459120270,[[66265.0,0.000946],[66257.0,0.0759],[66256.0,0.0606],[66253.0,0.01514535],[66252.0,0.04909964]],[[66266.0,1.82455487],[66267.0,0.31273931],[66269.0,0.5],[66271.0,0.05],[66272.0,0.416987]]]
["bitfinex","BTCUSD",1718459162444,[[66250.0,0.17211882],[66247.0,0.16609535],[66246.0,0.000946],[66244.0,0.30191],[66240.0,0.36108184]],[[66251.0,0.22312269],[66253.0,0.09509734],[66254.0,0.0505],[66255.0,0.36951201],[66257.0,0.42346281]]]
["bitfinex","BTCUSD",1718459189251,[[66250.0,0.000946],[66246.0,0.000946],[66243.0,0.1409],[66241.0,0.009394],[66240.0,0.07429519]],[[66251.0,1.91436503],[66252.0,0.0628],[66256.0,0.1],[66257.0,0.14461284],[66289.0,0.73470927]]]
["bitfinex","BTCUSD",1718459211124,[[66250.0,0.000946],[66246.0,0.000946],[66245.0,0.1409],[66241.0,0.02453935],[66240.0,0.21011484]],[[66251.0,1.41285013],[66252.0,0.36713265],[66253.0,0.0767],[66255.0,0.00905125],[66256.0,0.13562673]]]
["bitfinex","BTCUSD",1718459258700,[[66243.0,0.0647],[66242.0,0.077],[66241.0,0.009394],[66240.0,0.009405],[66233.0,0.01514535]],[[66244.0,1.7846667],[66247.0,0.05574772],[66248.0,0.00904877],[66249.0,0.2263],[66254.0,0.301869]]]
["bitfinex","BTCUSD",1718459283997,[[66241.0,0.148694],[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.01554535]],[[66242.0,1.13109312],[66244.0,0.32214963],[66246.0,0.00086],[66248.0,0.50146564],[66249.0,0.05]]]
["bitfinex","BTCUSD",1718459333456,[[66241.0,0.17928225],[66240.0,0.009405],[66238.0,0.02455035],[66237.0,0.160377],[66233.0,0.301961]],[[66242.0,0.58816873],[66244.0,0.32214863],[66246.0,0.05086],[66247.0,0.47434791],[66252.0,0.090545]]]
["bitfinex","BTCUSD",1718459415032,[[66241.0,0.009394],[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.07964535]],[[66242.0,1.13175479],[66243.0,0.04524442],[66244.0,0.08809845],[66246.0,0.09134187],[66247.0,0.301901]]]
["bitfinex","BTCUSD",1718459432612,[[66241.0,0.0464606],[66240.0,0.151705],[66238.0,0.009405],[66237.0,0.160377],[66236.0,0.0004]],[[66242.0,0.37709571],[66243.0,0.11828038],[66244.0,0.32214863],[66245.0,0.09037384],[66246.0,0.364468]]]
["bitfinex","BTCUSD",1718459499496,[[66241.0,0.009394],[66240.0,0.02455035],[66238.0,0.009405],[66237.0,0.089305],[66236.0,0.213574]],[[66242.0,1.08184667],[66243.0,0.1005],[66244.0,0.51702567],[66245.0,0.0618],[66246.0,0.00086]]]
["bitfinex","BTCUSD",1718459533985,[[66241.0,0.02950737],[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.02455035],[66236.0,0.0754]],[[66242.0,1.12058661],[66243.0,0.0628],[66244.0,0.32214863],[66246.0,0.00086],[66247.0,0.48763464]]]
["bitfinex","BTCUSD",1718459573344,[[66241.0,0.6431469],[66240.0,0.311334],[66238.0,0.311344],[66237.0,0.009405],[66236.0,0.08644389]],[[66242.0,0.18094779],[66244.0,0.02023463],[66245.0,0.04521378],[66246.0,0.00086],[66247.0,0.06782068]]]
["bitfinex","BTCUSD",1718459607004,[[66241.0,1.344607],[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.07644389]],[[66242.0,0.02886],[66246.0,0.00086],[66248.0,0.01877968],[66251.0,0.00086],[66255.0,0.04522719]]]
["bitfinex","BTCUSD",1718459688483,[[66241.0,1.44007073],[66240.0,0.009405],[66239.0,0.09056007],[66238.0,0.155805],[66237.0,0.12260509]],[[66242.0,0.00686],[66245.0,0.0761],[66246.0,0.06096],[66251.0,0.00086],[66256.0,0.04526335]]]
["bitfinex","BTCUSD",1718459695187,[[66241.0,1.41767732],[66240.0,0.07732444],[66238.0,0.24636426],[66237.0,0.009405],[66236.0,0.11359908]],[[66242.0,0.00686],[66245.0,0.0761],[66246.0,0.06096],[66251.0,0.00086],[66256.0,0.04526319]]]
["bitfinex","BTCUSD",1718459791446,[[66241.0,1.91459613],[66240.0,0.37915729],[66238.0,0.09983739],[66237.0,0.009405],[66236.0,0.13258957]],[[66242.0,0.00686],[66246.0,0.00086],[66251.0,0.00086],[66255.0,0.0759],[66256.0,0.0629]]]
["bitfinex","BTCUSD",1718459809489,[[66241.0,2.01112889],[66240.0,0.109405],[66239.0,0.09041081],[66238.0,0.009405],[66237.0,0.12241852]],[[66242.0,0.00686],[66246.0,0.00086],[66249.0,0.078],[66251.0,0.00086],[66252.0,0.06]]]
["bitfinex","BTCUSD",1718459901164,[[66241.0,2.01059545],[66240.0,0.009405],[66239.0,0.09048175],[66238.0,0.12250719],[66237.0,0.059405]],[[66242.0,0.144601],[66246.0,0.00086],[66251.0,0.00086],[66260.0,0.15092],[66262.0,0.0452014]]]
["bitfinex","BTCUSD",1718459944882,[[66264.0,1.54929102],[66257.0,0.06787169],[66256.0,0.2],[66255.0,0.39235959]],[[66265.0,0.14246],[66278.0,0.04609941],[66279.0,0.06785911],[66281.0,0.4732],[66282.0,0.09047882]]]
["bitfinex","BTCUSD",1718459975851,[[66288.0,1.50260882],[66282.0,0.1],[66280.0,0.1117],[66277.0,0.53555079],[66276.0,0.09479055]],[[66289.0,0.14206],[66307.0,0.4732],[66308.0,0.01852446],[66309.0,0.49667343],[66310.0,0.00855]]]
["bitfinex","BTCUSD",1718459992469,[[66288.0,1.32952864],[66283.0,0.01],[66280.0,0.412088],[66279.0,0.077],[66278.0,0.06]],[[66289.0,0.14196],[66303.0,0.150824],[66305.0,0.30649465],[66307.0,0.774831],[66310.0,0.05905]]]
["bitfinex","BTCUSD",1718460045496,[[66281.0,0.11995366],[66280.0,0.150875],[66278.0,0.353204],[66276.0,0.01514535],[66275.0,0.35106178]],[[66282.0,0.1441],[66285.0,0.15571865],[66286.0,0.301725],[66288.0,0.301717],[66290.0,0.302568]]]
["bitfinex","BTCUSD",1718460080271,[[66278.0,0.000946],[66271.0,0.1],[66270.0,0.232996],[66269.0,0.07924535],[66268.0,0.301802]],[[66279.0,0.89813965],[66281.0,0.04519172],[66282.0,0.52161837],[66283.0,0.0505]]]
["bitfinex","BTCUSD",1718460101853,[[66278.0,0.002946],[66265.0,0.19301332],[66263.0,0.31696835],[66261.0,0.45626336],[66259.0,0.1505]],[[66279.0,1.83240258],[66281.0,0.19041538],[66283.0,0.11301923],[66284.0,0.05],[66286.0,0.02760089]]]
["bitfinex","BTCUSD",1718460143632,[[66259.0,0.02002089],[66257.0,0.16607235],[66256.0,0.441956],[66253.0,0.301868],[66248.0,0.0505]],[[66260.0,0.002],[66261.0,0.15208779],[66262.0,0.150916],[66263.0,0.30183],[66264.0,0.06872216]]]
["bitfinex","BTCUSD",1718460161276,[[66260.0,0.14728129],[66259.0,0.0804],[66258.0,0.22696889],[66257.0,0.301851],[66256.0,0.07614535]],[[66261.0,0.18008779],[66263.0,0.150914],[66264.0,0.32004716],[66265.0,0.00485465],[66266.0,0.301816]]]
["bitfinex","BTCUSD",1718460184983,[[66260.0,0.83012515],[66259.0,0.01906427],[66258.0,0.30185],[66255.0,0.23835022],[66252.0,0.01]],[[66261.0,0.028],[66267.0,0.19610943],[66269.0,0.36961064],[66271.0,0.53260186],[66273.0,0.16351107]]]
["bitfinex","BTCUSD",1718460230512,[[66276.0,0.15572925],[66273.0,0.16603535],[66270.0,0.366091],[66269.0,0.0826],[66262.0,0.24832389]],[[66277.0,0.45104269],[66278.0,0.21947967],[66279.0,0.302617],[66280.0,0.0903209],[66281.0,0.30660165]]]
["bitfinex","BTCUSD",1718460293337,[[66260.0,0.000946],[66259.0,0.000946],[66258.0,0.0784],[66257.0,0.065],[66251.0,0.000946]],[[66261.0,1.75810422],[66263.0,0.11276528],[66264.0,0.082],[66265.0,0.1101],[66269.0,0.13531834]]]
["bitfinex","BTCUSD",1718460332924,[[66246.0,0.000946],[66242.0,0.0785],[66241.0,0.07039049],[66240.0,0.009405],[66238.0,0.05885311]],[[66247.0,1.29209244],[66248.0,0.12465184],[66249.0,0.0629],[66250.0,0.06772776],[66252.0,0.13184588]]]
["bitfinex","BTCUSD",1718460387132,[[66240.0,0.157905],[66238.0,0.009405],[66237.0,0.009405],[66234.0,0.160384],[66232.0,0.39315524]],[[66241.0,0.66947779],[66242.0,0.09032856],[66243.0,0.30192],[66244.0,0.11290468],[66246.0,0.30676165]]]
["bitfinex","BTCUSD",1718460408032,[[66240.0,0.33222917],[66239.0,0.01514535],[66238.0,0.311344],[66237.0,0.009405],[66236.0,0.0004]],[[66241.0,0.26656101],[66243.0,0.0903378],[66244.0,0.0505],[66245.0,0.26387725],[66246.0,0.00485465]]]
["bitfinex","BTCUSD",1718460457367,[[66240.0,0.03346715],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.1404],[66235.0,0.01514535]],[[66241.0,0.80001572],[66242.0,0.301927],[66243.0,0.09034541],[66244.0,0.00485465],[66245.0,0.22933176]]]
["bitfinex","BTCUSD",1718460477581,[[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.0004],[66234.0,0.009405]],[[66241.0,1.85388201],[66243.0,0.0505],[66245.0,0.401913],[66325.0,0.00030183],[66328.0,0.31118374]]]
["bitfinex","BTCUSD",1718460515366,[[66240.0,0.009405],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.0004],[66234.0,0.152405]],[[66241.0,1.37942736],[66243.0,0.31683635],[66244.0,0.301918],[66249.0,0.13557804],[66252.0,0.1]]]
["bitfinex","BTCUSD",1718460556261,[[66240.0,0.64081242],[66238.0,0.009405],[66237.0,0.31135],[66236.0,0.0004],[66235.0,0.301953]],[[66241.0,0.19966667],[66246.0,0.04519977],[66247.0,0.06866216],[66248.0,0.150948],[66249.0,0.14090288]]]
["bitfinex","BTCUSD",1718460647601,[[66240.0,0.147705],[66238.0,0.009405],[66237.0,0.009405],[66236.0,0.0004],[66234.0,0.02455035]],[[66241.0,0.95448367],[66242.0,0.06770744],[66243.0,0.39219722],[66244.0,0.13085465],[66245.0,0.11284402]]]
["bitfinex","BTCUSD",1718460681621,[[66233.0,0.000946],[66232.0,0.03832993],[66231.0,0.01514535],[66230.0,0.229188],[66229.0,0.0608]],[[66235.0,0.164978],[66236.0,0.53353779],[66237.0,0.06364162],[66238.0,0.0505],[66239.0,0.36959405]]]
["bitfinex","BTCUSD",1718460709195,[[66233.0,0.05442041],[66232.0,0.0793],[66231.0,0.0662],[66229.0,0.15099],[66228.0,0.301985]],[[66234.0,0.33106679],[66235.0,0.06772686],[66236.0,0.301954],[66237.0,0.10884121],[66238.0,0.352444]]]
["bitfinex","BTCUSD",1718460750399,[[66233.0,0.17550702],[66230.0,0.0789],[66229.0,0.01514535],[66228.0,0.150993]],[[66234.0,0.96846827],[66235.0,0.0903352],[66236.0,0.414873],[66237.0,0.01853873],[66238.0,0.0505]]]
["bitfinex","BTCUSD",1718460796272,[[66233.0,0.13714],[66227.0,0.0777],[66225.0,0.0623],[66220.0,0.06430626],[66218.0,0.151015]],[[66234.0,1.81794129],[66236.0,0.351953],[66237.0,0.15391913],[66239.0,0.1],[66257.0,0.71431577]]]
["bitfinex","BTCUSD",1718460856477,[[66233.0,0.13714],[66229.0,0.061],[66228.0,0.09464535],[66221.0,0.151007],[66220.0,0.04916091]],[[66234.0,1.69900811],[66235.0,0.0642],[66237.0,0.02339338],[66238.0,0.16328396],[66244.0,0.45430999]]]
["bitfinex","BTCUSD",1718460918316,[[66233.0,0.32349289],[66229.0,0.01514535],[66227.0,0.150995],[66224.0,0.302002],[66222.0,0.30201]],[[66234.0,0.99120419],[66235.0,0.352457],[66237.0,0.01853873],[66238.0,0.21759194],[66239.0,0.02671588]]]
["bitfinex","BTCUSD",1718460922413,[[66233.0,0.28494],[66229.0,0.01514535],[66224.0,0.302002],[66222.0,0.30201],[66212.0,0.04530889]],[[66234.0,0.99119718],[66235.0,0.301957],[66236.0,0.0505],[66237.0,0.15406515],[66238.0,0.0821]]]
["bitfinex","BTCUSD",1718460989681,[[66233.0,0.99833553],[66231.0,0.0605],[66230.0,0.301974],[66228.0,0.1474],[66220.0,0.25738758]],[[66234.0,0.02686],[66238.0,0.1418],[66240.0,0.04507593],[66241.0,0.00086],[66242.0,0.2185749]]]
["bitfinex","BTCUSD",1718461021856,[[66233.0,0.66682716],[66232.0,0.0601],[66228.0,0.301985],[66224.0,0.13654389],[66213.0,0.1]],[[66234.0,0.18726788],[66238.0,0.04511203],[66240.0,0.11816804],[66241.0,0.07926],[66242.0,0.15092406]]]
["bitfinex","BTCUSD",1718461062567,[[66233.0,0.078462],[66230.0,0.09344535],[66228.0,0.0654],[66227.0,0.150993],[66222.0,0.0505]],[[66234.0,1.04771283],[66235.0,0.01840802],[66236.0,0.498095],[66238.0,0.415743],[66239.0,0.00485465]]]
["bitfinex","BTCUSD",1718461100453,[[66233.0,0.07938457],[66228.0,0.0654],[66227.0,0.0784],[66224.0,0.01514535],[66221.0,0.151008]],[[66234.0,1.34515844],[66235.0,0.01840802],[66236.0,0.14366581],[66239.0,0.05],[66241.0,0.10086]]]
["bitfinex","BTCUSD",1718461151647,[[66240.0,5.9392657],[66238.0,0.0761],[66237.0,0.0609],[66233.0,0.07838457],[66226.0,0.321994]],[[66241.0,1.38081132],[66243.0,0.13558358],[66244.0,0.079],[66245.0,0.0638],[66246.0,0.4732]]]
["bitfinex","BTCUSD",1718461209275,[[66240.0,6.0836657],[66234.0,0.02],[66233.0,0.07838457],[66231.0,0.150986],[66227.0,0.35099836]],[[66241.0,1.41601823],[66243.0,0.02766682],[66246.0,0.381805],[66247.0,0.13641706],[66248.0,0.3112]]]
["bitfinex","BTCUSD",1718461252526,[[66246.0,0.9684238],[66245.0,0.05],[66243.0,0.352417],[66240.0,5.89431268]],[[66247.0,0.00686],[66253.0,0.01791175],[66257.0,0.1885],[66258.0,0.624126],[66260.0,0.301843]]]
["bitfinex","BTCUSD",1718461296686,[[66246.0,2.2124888],[66245.0,0.301905],[66244.0,0.060371],[66243.0,0.04511482],[66242.0,0.24]],[[66247.0,0.00086],[66259.0,0.0801],[66260.0,0.0612],[66271.0,0.01849852],[66273.0,0.150891]]]
["bitfinex","BTCUSD",1718461323797,[[66246.0,1.4382836],[66244.0,0.0827],[66242.0,0.24],[66241.0,0.37796889],[66240.0,5.94431268]],[[66247.0,0.00086],[66250.0,0.0751],[66251.0,0.0661],[66261.0,0.150919],[66262.0,0.0181911]]]
["bitfinex","BTCUSD",1718461357656,[[66246.0,0.20474187],[66245.0,0.01],[66243.0,0.0505],[66242.0,0.24],[66241.0,0.381425]],[[66247.0,0.08296],[66250.0,0.0651],[66252.0,0.301879],[66253.0,0.04518322],[66256.0,0.09036645]]]
["bitfinex","BTCUSD",1718461411444,[[66246.0,0.04139539],[66242.0,0.06],[66241.0,0.150962],[66240.0,5.89431268],[66239.0,0.379134]],[[66247.0,0.64540921],[66248.0,0.06784618],[66249.0,0.301895],[66250.0,0.09050071],[66251.0,0.0505]]]
["bitfinex","BTCUSD",1718461444281,[[66246.0,0.04139539],[66240.0,5.97671268],[66239.0,0.0615],[66238.0,0.01],[66236.0,0.150974]],[[66247.0,1.09177284],[66248.0,0.44272701],[66250.0,0.11290876],[66252.0,0.02658821],[66254.0,0.401871]]]
["bitfinex","BTCUSD",1718461494219,[[66246.0,0.04139539],[66242.0,0.0821],[66241.0,0.0628],[66240.0,5.89431268],[66233.0,0.1280439]],[[66247.0,1.80875416],[66248.0,0.301896],[66249.0,0.2434],[66251.0,0.05],[66252.0,0.02658821]]]
["bitfinex","BTCUSD",1718461548432,[[66240.0,6.07060168],[66233.0,0.1380439],[66231.0,0.15132238],[66220.0,0.1],[65191.0,0.002]],[[66241.0,1.27447983],[66243.0,0.0505],[66244.0,0.301915],[66245.0,0.13574876],[66247.0,0.34428482]]]
["bitfinex","BTCUSD",1718461608868,[[66240.0,5.92880168],[66239.0,0.1393],[66233.0,0.1380439],[66231.0,0.00033738],[66220.0,0.44733262]],[[66241.0,1.57641334],[66242.0,0.0505],[66244.0,0.13577213],[66245.0,0.0821],[66246.0,0.0623]]]
["bitfinex","BTCUSD",1718461652914,[[66240.0,5.76870935],[66233.0,0.1280439],[66229.0,0.00033739],[66228.0,0.0784],[66227.0,0.0643]],[[66241.0,2.2975713],[66242.0,0.02726987],[66243.0,0.05],[66244.0,0.18269932]]]
["bitfinex","BTCUSD",1718461677312,[[66240.0,2.46508811],[66233.0,0.1280439],[66223.0,0.00033742],[66222.0,0.0756],[66221.0,0.0601]],[[66241.0,4.70802619],[66242.0,0.52726987],[66244.0,0.03004778],[66245.0,0.0304],[66249.0,0.43398158]]]
["bitfinex","BTCUSD",1718461706299,[[66200.0,0.1432672],[66192.0,0.01],[66191.0,0.004],[66187.0,0.201586],[66182.0,0.05]],[[66201.0,1.33710614],[66202.0,0.0505],[66203.0,0.10016603],[66204.0,0.03004778],[66205.0,0.11270754]]]
["bitfinex","BTCUSD",1718461738287,[[66218.0,0.64223787],[66217.0,0.0505],[66215.0,0.302041],[66213.0,0.302054],[66212.0,0.01]],[[66219.0,0.18406037],[66225.0,0.151002],[66227.0,0.04510286],[66228.0,0.401989],[66230.0,0.37900263]]]
["bitfinex","BTCUSD",1718461793099,[[66212.0,0.18901966],[66209.0,0.1005],[66208.0,0.151038],[66207.0,0.000946],[66206.0,0.35176546]],[[66213.0,0.1614862],[66214.0,0.34728225],[66215.0,0.06784388],[66217.0,0.39249951],[66218.0,0.08097552]]]
["bitfinex","BTCUSD",1718461797423,[[66212.0,0.18901791],[66209.0,0.05],[66208.0,0.0505],[66207.0,0.151986],[66206.0,0.35176646]],[[66213.0,0.50877998],[66215.0,0.06784388],[66217.0,0.39249951],[66218.0,0.19404866],[66219.0,0.23148779]]]
["bitfinex","BTCUSD",1718461868590,[[66212.0,0.076646],[66210.0,0.064],[66207.0,0.12698989],[66206.0,0.25122246],[66204.0,0.302093]],[[66213.0,0.66069454],[66215.0,0.06787716],[66216.0,0.39254788],[66218.0,0.62422019],[66223.0,0.02]]]
["bitfinex","BTCUSD",1718461897200,[[66212.0,0.000946],[66208.0,0.0757],[66207.0,0.064946],[66206.0,0.09968046],[66202.0,0.0505]],[[66213.0,1.554274],[66214.0,0.11315813],[66215.0,0.14905746],[66219.0,0.37051184],[66220.0,0.15578976]]]
["bitfinex","BTCUSD",1718461937037,[[66200.0,0.0014672],[66196.0,0.0786],[66194.0,0.11138075],[66185.0,0.07604389],[66184.0,0.160498]],[[66201.0,1.55967175],[66202.0,0.00905607],[66203.0,0.11767448],[66204.0,0.2],[66205.0,0.11284397]]]
["bitfinex","BTCUSD",1718461960200,[[66200.0,1e-08],[66193.0,0.079],[66190.0,0.0618],[66187.0,0.04914812],[66185.0,0.07604389]],[[66201.0,2.78432358],[66203.0,0.02743611],[66204.0,0.31044778],[66205.0,0.62104122],[66206.0,0.5]]]
["bitfinex","BTCUSD",1718462007869,[[66200.0,1e-08],[66198.0,0.0791],[66196.0,0.0633],[66187.0,0.04914812],[66185.0,0.07604389]],[[66201.0,1.9365721],[66203.0,0.07743611],[66204.0,0.26044778],[66205.0,0.15271046],[66206.0,0.64175]]]
["bitfinex","BTCUSD",1718462038372,[[66192.0,0.1416],[66185.0,0.07604389],[66179.0,0.05921638],[66178.0,0.07604389],[66177.0,0.251609]],[[66193.0,1.64594155],[66196.0,0.15578325],[66197.0,0.2],[66198.0,0.802123],[66202.0,0.53087987]]]
["bitfinex","BTCUSD",1718462099378,[[66192.0,0.142546],[66185.0,0.05],[66184.0,0.009405],[66181.0,0.1711],[66142.0,0.60916664]],[[66193.0,1.31119705],[66194.0,0.40167333],[66195.0,0.11309383],[66196.0,0.0505],[66197.0,0.10564172]]]
["bitfinex","BTCUSD",1718462132091,[[66200.0,1.90738161],[66196.0,0.07604389],[66193.0,0.05],[66190.0,0.402159],[66098.0,0.51214613]],[[66201.0,0.00286],[66207.0,0.00086],[66211.0,0.4732],[66213.0,0.00086],[66217.0,0.01825184]]]
["bitfinex","BTCUSD",1718462150725,[[66204.0,0.04883312],[66202.0,0.05],[66201.0,0.22709689],[66200.0,0.020946],[66085.0,0.5]],[[66206.0,0.30313079],[66207.0,0.43876119],[66210.0,0.302072],[66212.0,0.31990177],[66213.0,0.05136]]]
["bitfinex","BTCUSD",1718462174876,[[66205.0,0.05177647],[66204.0,0.05],[66202.0,0.226851],[66201.0,0.14144389],[66200.0,0.020946]],[[66206.0,0.013],[66207.0,0.00067819],[66208.0,0.302079],[66210.0,0.06],[66211.0,0.302068]]]
["bitfinex","BTCUSD",1718462229017,[[66206.0,1.79850421],[66205.0,0.14618285],[66204.0,0.302096],[66203.0,0.06785528],[66201.0,0.18502793]],[[66207.0,0.00267819],[66213.0,0.00086],[66222.0,0.0751],[66223.0,0.0605],[66224.0,0.151003]]]
["bitfinex","BTCUSD",1718462251458,[[66206.0,1.36160048],[66205.0,0.000946],[66203.0,0.04528918],[66202.0,0.37003677],[66201.0,0.17445422]],[[66207.0,0.14927819],[66213.0,0.00086],[66215.0,0.151024],[66216.0,0.302043],[66219.0,0.302029]]]
["bitfinex","BTCUSD",1718462332269,[[66206.0,1.73614606],[66205.0,0.39885828],[66204.0,0.16798793],[66202.0,0.09065057],[66201.0,0.07604389]],[[66207.0,0.00267819],[66213.0,0.00086],[66216.0,0.0766],[66217.0,0.10706777],[66219.0,0.06790165]]]
["bitfinex","BTCUSD",1718462408677,[[66206.0,1.72648845],[66205.0,0.13111276],[66203.0,0.26666623],[66201.0,0.11327793],[66182.0,0.17020375]],[[66207.0,0.00167819],[66213.0,0.07606],[66214.0,0.0604],[66220.0,0.04526431],[66222.0,0.06789647]]]
["bitfinex","BTCUSD",1718462414090,[[66206.0,1.74321455],[66205.0,0.15376834],[66204.0,0.21327793],[66203.0,0.07604389],[66197.0,0.13593352]],[[66207.0,0.00167819],[66213.0,0.07606],[66214.0,0.0604],[66222.0,0.04526431],[66224.0,0.06789647]]]
["bitfinex","BTCUSD",1718462485152,[[66216.0,2.11547122],[66214.0,0.11324281],[66212.0,0.07939956],[66210.0,0.17604389],[66196.0,0.50626336]],[[66217.0,0.00086],[66221.0,0.0805],[66225.0,0.0638],[66228.0,0.00086],[66235.0,0.04527254]]]
["bitfinex","BTCUSD",1718462514078,[[66216.0,1.45623618],[66214.0,0.08792762],[66212.0,0.31607287],[66211.0,0.38386],[66204.0,0.13585524]],[[66217.0,0.00086],[66219.0,0.1407],[66228.0,0.00086],[66229.0,0.01834196],[66230.0,0.150989]]]
["bitfinex","BTCUSD",1718462598288,[[66216.0,0.75929193],[66215.0,0.0505],[66214.0,0.04531516],[66213.0,0.302054],[66212.0,0.06891874]],[[66217.0,0.14596],[66221.0,0.15101],[66223.0,0.302013],[66224.0,0.302007],[66226.0,0.0452727]]]
["bitfinex","BTCUSD",1718462618637,[[66216.0,0.002946],[66215.0,0.05],[66212.0,0.000946],[66210.0,0.151034],[66208.0,0.302076]],[[66217.0,0.600015],[66219.0,0.01844639],[66220.0,0.0505],[66221.0,0.322019],[66223.0,0.302011]]]
["bitfinex","BTCUSD",1718462660747,[[66216.0,0.787078],[66215.0,0.05],[66212.0,0.141546],[66211.0,0.302061],[66209.0,0.0505]],[[66217.0,0.00086],[66219.0,0.1423],[66220.0,0.06313184],[66222.0,0.06783428],[66223.0,0.0904457]]]
["bitfinex","BTCUSD",1718462708353,[[66216.0,1.46556304],[66213.0,0.302051],[66212.0,0.000946],[66210.0,0.12128154],[66209.0,0.0179703]],[[66217.0,0.00086],[66225.0,0.0785],[66227.0,0.0614],[66228.0,0.00086],[66234.0,0.19611596]]]
["bitfinex","BTCUSD",1718462769835,[[66240.0,1.57011702],[66237.0,0.04526011],[66235.0,0.14549017],[66234.0,0.15305357],[66232.0,0.18911086]],[[66241.0,0.14036],[66242.0,0.0024],[66246.0,0.00086],[66247.0,0.00086],[66255.0,0.04516546]]]
["bitfinex","BTCUSD",1718462823539,[[66240.0,1.04516566],[66238.0,0.0505],[66234.0,0.301959],[66233.0,0.0832],[66231.0,0.06314512]],[[66241.0,0.14866],[66242.0,0.0024],[66246.0,0.00086],[66247.0,0.00086],[66249.0,0.21394011]]]
["bitfinex","BTCUSD",1718462856754,[[66240.0,1.39640657],[66236.0,0.19045582],[66234.0,0.08788373],[66233.0,0.09051164],[66232.0,0.13728301]],[[66241.0,0.00086],[66242.0,0.0024],[66243.0,0.0759],[66245.0,0.0633],[66246.0,0.00086]]]
["bitfinex","BTCUSD",1718462880021,[[66238.0,0.1835385],[66236.0,0.35287014],[66235.0,0.301951],[66233.0,0.1167],[66232.0,0.07604389]],[[66239.0,0.1396],[66241.0,0.15294779],[66242.0,0.02066114],[66243.0,0.150959],[66244.0,0.311916]]]
["bitfinex","BTCUSD",1718462920622,[[66240.0,0.03225515],[66239.0,0.150968],[66238.0,0.49460514],[66236.0,0.0001],[66235.0,0.301954]],[[66241.0,0.04710215],[66242.0,0.02066114],[66243.0,0.06777805],[66244.0,0.33952874],[66277.0,0.66909612]]]
["bitfinex","BTCUSD",1718462942384,[[66238.0,0.001946],[66236.0,0.0001],[66230.0,0.04992014],[66228.0,0.083846],[66227.0,0.04951131]],[[66239.0,1.77885351],[66240.0,0.00905274],[66241.0,0.10086],[66242.0,0.02066114],[66243.0,0.13570152]]]
["bitfinex","BTCUSD",1718463015593,[[66228.0,0.002946],[66217.0,0.000946],[66216.0,0.000946],[66213.0,0.09924588],[66210.0,0.07604389]],[[66229.0,1.83365255],[66230.0,0.30198],[66232.0,0.32363139],[66233.0,0.1527453],[66243.0,0.46851142]]]
["bitfinex","BTCUSD",1718463018037,[[66228.0,0.002946],[66217.0,0.000946],[66216.0,0.000946],[66213.0,0.09924588],[66210.0,0.07604389]],[[66229.0,2.36935015],[66232.0,0.22363139],[66233.0,0.15271586],[66236.0,0.46855074],[66249.0,0.05]]]
["bitfinex","BTCUSD",1718463100911,[[66200.0,0.142046],[66193.0,0.12596403],[66192.0,0.05052936],[66191.0,0.004],[66189.0,0.151081]],[[66206.0,1.93962983],[66207.0,0.00905751],[66208.0,0.00262492],[66210.0,0.33329394],[66212.0,0.1]]]
["bitfinex","BTCUSD",1718463142408,[[66192.0,0.000946],[66191.0,0.004],[66186.0,0.04992014],[66184.0,0.009405],[66180.0,0.13634389]],[[66193.0,1.69494534],[66194.0,0.1401859],[66196.0,0.59100567],[66202.0,0.13526228],[66208.0,0.154797]]]
["bitfinex","BTCUSD",1718463172587,[[66191.0,0.002108],[66181.0,0.04992014],[66179.0,0.0590523],[66174.0,0.009405],[66171.0,0.306245]],[[66192.0,1.263728],[66193.0,0.65039841],[66197.0,0.3],[66198.0,0.17080988]]]
["bitfinex","BTCUSD",1718463194792,[[66191.0,0.23984843],[66188.0,0.22712789],[66186.0,0.302177],[66183.0,0.302188],[66182.0,0.0505]],[[66192.0,0.028],[66193.0,0.151073],[66194.0,0.302144],[66196.0,0.00086],[66197.0,0.302132]]]
["bitfinex","BTCUSD",1718463234932,[[66184.0,0.009405],[66180.0,0.14],[66179.0,0.009405],[66178.0,0.04992014],[66173.0,0.07604389]],[[66185.0,1.7546839],[66186.0,0.41501568],[66187.0,0.05],[66191.0,0.1],[66192.0,0.30897255]]]
["bitfinex","BTCUSD",1718463295628,[[66184.0,0.00111336],[66181.0,0.1396],[66179.0,0.009405],[66174.0,0.009405],[66166.0,0.12596403]],[[66185.0,2.30366376],[66186.0,0.15266576],[66187.0,0.1774],[66188.0,0.0304],[66190.0,0.26730091]]]
["bitfinex","BTCUSD",1718463310720,[[66179.0,0.153305],[66174.0,0.009405],[66168.0,0.04992014],[66166.0,0.07604389],[66161.0,0.302291]],[[66180.0,1.72322141],[66181.0,0.13574168],[66182.0,0.04725844],[66183.0,0.302196],[66185.0,0.0194228]]]
["bitfinex","BTCUSD",1718463369566,[[66183.0,0.04992014],[66181.0,0.1406],[66174.0,0.009405],[66173.0,0.22716189],[66172.0,0.352738]],[[66184.0,0.766467],[66185.0,0.32155579],[66188.0,0.0505],[66189.0,0.1449683],[66190.0,0.0647]]]
["bitfinex","BTCUSD",1718463400623,[[66181.0,0.18296014],[66179.0,0.000946],[66174.0,0.009405],[66173.0,0.07604389],[66172.0,0.15112]],[[66182.0,0.82936381],[66184.0,0.39342668],[66185.0,0.01936879],[66186.0,0.11297461],[66189.0,0.432469]]]
["bitfinex","BTCUSD",1718463450524,[[66181.0,2.69476788],[66180.0,0.14044644],[66179.0,0.000946],[66178.0,0.11305805],[66177.0,0.01852766]],[[66182.0,0.002],[66183.0,0.00086],[66184.0,0.00086],[66185.0,0.00086],[66191.0,0.00086]]]
["bitfinex","BTCUSD",1718463484821,[[66190.0,2.5095286],[66189.0,0.05],[66188.0,0.11304038],[66185.0,0.302182],[66151.0,0.63065832]],[[66191.0,0.00086],[66200.0,0.00086],[66204.0,0.0779],[66205.0,0.0632],[66220.0,1.084825]]]
["bitfinex","BTCUSD",1718463518852,[[66199.0,2.89226929],[66198.0,0.13575127],[66195.0,0.1655516],[66192.0,0.20044524],[66179.0,0.15366618]],[[66200.0,0.00086],[66213.0,0.0803],[66214.0,0.0605],[66217.0,0.4732],[66220.0,0.7828]]]
["bitfinex","BTCUSD",1718463562385,[[66212.0,1.61449301],[66210.0,0.2532134],[66209.0,0.16025948],[66208.0,0.16308189],[66207.0,0.462492]],[[66213.0,0.00286],[66217.0,0.0775],[66219.0,0.0638],[66227.0,0.150996],[66228.0,0.04523469]]]
["bitfinex","BTCUSD",1718463623422,[[66212.0,0.04680614],[66206.0,0.15122482],[66204.0,0.302094],[66203.0,0.07604389],[66201.0,0.0788]],[[66213.0,0.596542],[66214.0,0.352554],[66218.0,0.04523503],[66219.0,0.322032],[66220.0,0.06785255]]]
["bitfinex","BTCUSD",1718463641666,[[66205.0,0.12534295],[66204.0,0.07604389],[66202.0,0.292852],[66200.0,0.302111],[66199.0,0.01207678]],[[66207.0,0.151042],[66209.0,0.0767],[66210.0,0.302069],[66211.0,0.302067],[66215.0,0.0505]]]
["bitfinex","BTCUSD",1718463725296,[[66205.0,0.17393315],[66204.0,0.151047],[66201.0,0.403309],[66200.0,0.41244048],[66199.0,0.000946]],[[66206.0,0.00286],[66208.0,0.0774],[66210.0,0.151035],[66211.0,0.367967],[66212.0,0.04530141]]]
["bitfinex","BTCUSD",1718463765754,[[66212.0,1.84395541],[66208.0,0.15],[66207.0,0.05],[66205.0,0.34726095],[66204.0,0.07604389]],[[66213.0,0.00286],[66225.0,0.0784],[66227.0,0.0649],[66229.0,0.151852],[66231.0,0.352477]]]
["bitfinex","BTCUSD",1718463799665,[[66228.0,1.02184847],[66222.0,0.12147155],[66221.0,0.09428592],[66220.0,0.06775732],[66219.0,0.452023]],[[66229.0,0.00286],[66230.0,0.0772],[66231.0,0.0664],[66236.0,0.00086],[66239.0,0.00086]]]
["bitfinex","BTCUSD",1718463835085,[[66228.0,1.63486564],[66227.0,0.11316616],[66222.0,0.15],[66221.0,0.45605643],[66219.0,0.22604389]],[[66229.0,0.00286],[66233.0,0.0819],[66235.0,0.064],[66236.0,0.00086],[66239.0,0.00086]]]
["bitfinex","BTCUSD",1718463880524,[[66220.0,1.7379721],[66217.0,0.14518312],[66215.0,0.21777469],[66214.0,0.302047],[66199.0,0.20109313]],[[66221.0,0.00186],[66230.0,0.0822],[66236.0,0.06286],[66238.0,0.150971],[66239.0,0.32108082]]]
["bitfinex","BTCUSD",1718463911826,[[66220.0,2.47901583],[66218.0,0.15487312],[66217.0,0.1],[66216.0,0.30204],[66215.0,0.13558613]],[[66221.0,1e-06],[66226.0,0.0789],[66228.0,0.066],[66236.0,0.00086],[66238.0,0.45626336]]]
["bitfinex","BTCUSD",1718463985595,[[66240.0,3.09873592],[66238.0,0.01875918],[66235.0,0.07604389],[66224.0,0.26687022],[66223.0,0.9732]],[[66241.0,1e-06],[66243.0,0.0757],[66244.0,0.0642],[66246.0,0.00086],[66247.0,0.00086]]]
["bitfinex","BTCUSD",1718464016617,[[66240.0,1.84865945],[66239.0,0.06995315],[66238.0,0.10918338],[66237.0,0.16304852],[66231.0,0.23668175]],[[66241.0,0.144201],[66246.0,0.00086],[66247.0,0.00086],[66252.0,0.00855],[66256.0,0.15093]]]
["bitfinex","BTCUSD",1718464060583,[[66240.0,3.07876794],[66238.0,0.01875918],[66236.0,0.20033566],[66234.0,0.2],[66230.0,0.10200124]],[[66241.0,1e-06],[66246.0,0.00086],[66247.0,0.00086],[66250.0,0.00855],[66255.0,0.0758]]]
["bitfinex","BTCUSD",1718464097301,[[66255.0,2.58607966],[66254.0,0.1],[66253.0,0.18550425],[66252.0,0.301877],[66251.0,0.24]],[[66256.0,0.08206],[66258.0,0.07405],[66280.0,0.00855],[66281.0,0.02],[66283.0,0.01823304]]]
["bitfinex","BTCUSD",1718464142740,[[66271.0,0.32084815],[66268.0,0.351804],[66267.0,0.80529484],[66263.0,0.21145566],[66262.0,0.24]],[[66272.0,0.0613],[66273.0,0.08875],[66289.0,0.004],[66294.0,0.45626336],[66297.0,0.04519955]]]
["bitfinex","BTCUSD",1718464175353,[[66298.0,1.89660658],[66295.0,0.05],[66293.0,0.1],[66291.0,0.05],[66290.0,0.04501259]],[[66299.0,0.0623],[66300.0,0.0826],[66303.0,0.00855],[66311.0,0.1],[66314.0,0.00855]]]
["bitfinex","BTCUSD",1718464200264,[[66302.0,1.71382609],[66301.0,0.05],[66300.0,0.301655],[66298.0,0.0183321],[66295.0,0.301681]],[[66303.0,0.07515],[66305.0,0.0826],[66311.0,0.1],[66314.0,0.00855],[66315.0,0.02]]]
["bitfinex","BTCUSD",1718464253748,[[66296.0,0.11549528],[66295.0,0.15084],[66294.0,0.426621],[66291.0,0.428895],[66289.0,0.30264]],[[66297.0,0.022],[66298.0,0.0806],[66300.0,0.21613],[66305.0,0.30164],[66307.0,0.34679743]]]
["bitfinex","BTCUSD",1718464277138,[[66301.0,0.03428639],[66299.0,0.150831],[66298.0,0.301666],[66297.0,0.0804],[66296.0,0.365174]],[[66302.0,0.00485],[66303.0,0.07381184],[66304.0,0.15082],[66305.0,0.06789277],[66307.0,0.39215369]]]
["bitfinex","BTCUSD",1718464304278,[[66301.0,0.03427408],[66300.0,0.000946],[66298.0,0.150833],[66297.0,0.301671],[66294.0,0.302617]],[[66303.0,0.159373],[66304.0,0.0505],[66305.0,0.02],[66306.0,0.310184],[66308.0,0.301622]]]
["bitfinex","BTCUSD",1718464347250,[[66301.0,0.000946],[66300.0,0.000946],[66294.0,0.000935],[66292.0,0.0768],[66289.0,0.064035]],[[66302.0,1.01475852],[66303.0,0.00855],[66304.0,0.16764675],[66305.0,0.09019566],[66306.0,0.00855]]]
["bitfinex","BTCUSD",1718464379797,[[66301.0,0.000946],[66300.0,0.000946],[66294.0,0.000935],[66290.0,0.0768],[66288.0,0.0653]],[[66302.0,2.291776],[66303.0,0.00855],[66304.0,0.05],[66306.0,0.00855],[66309.0,1.05971237]]]
["bitfinex","BTCUSD",1718464429783,[[66301.0,0.002946],[66300.0,0.000946],[66295.0,0.0803],[66294.0,0.000935],[66290.0,0.0634]],[[66302.0,2.6042302],[66303.0,0.00855],[66306.0,0.05855],[66308.0,0.1587],[66309.0,1.05317389]]]
["bitfinex","BTCUSD",1718464465748,[[66302.0,0.924228],[66301.0,0.053446],[66300.0,0.000946],[66295.0,0.301679],[66293.0,0.01995315]],[[66303.0,0.00136693],[66306.0,0.00855],[66309.0,0.49581343],[66311.0,0.1],[66312.0,0.0452275]]]
["bitfinex","BTCUSD",1718464496683,[[66308.0,1.66732071],[66307.0,0.06876791],[66304.0,0.301638],[66303.0,0.06995315],[66302.0,0.05]],[[66309.0,0.48522343],[66311.0,0.1],[66314.0,0.00855],[66319.0,0.1],[66321.0,0.1505]]]
["bitfinex","BTCUSD",1718464537118,[[66373.0,0.004935],[66371.0,0.00900449],[66367.0,0.04992862],[66361.0,0.07604389],[66358.0,0.0635]],[[66374.0,1.433827],[66380.0,0.2],[66381.0,0.55],[66382.0,0.15208779],[66383.0,0.301285]]]
["bitfinex","BTCUSD",1718464559754,[[66349.0,0.000935],[66337.0,0.4732],[66336.0,0.12731266],[66335.0,0.0619],[66329.0,0.060306]],[[66350.0,1.90887],[66352.0,0.1259],[66357.0,0.05],[66358.0,0.801395],[66359.0,0.2]]]
["bitfinex","BTCUSD",1718464579769,[[66349.0,0.145335],[66339.0,0.15074],[66338.0,0.0014],[66337.0,0.37753289],[66333.0,0.301504]],[[66350.0,0.540546],[66352.0,0.301424],[66355.0,0.03004778],[66358.0,0.25],[66359.0,0.04502903]]]
["bitfinex","BTCUSD",1718464616316,[[66313.0,0.09447229],[66312.0,0.0752],[66308.0,0.07698989],[66307.0,0.1],[66306.0,0.009394]],[[66314.0,0.454392],[66316.0,0.301586],[66319.0,0.301575],[66329.0,0.59686336],[66330.0,0.3151]]]
["bitfinex","BTCUSD",1718464648104,[[66345.0,0.1],[66344.0,0.0321401],[66343.0,0.37099615],[66341.0,0.150736],[66340.0,0.301474]],[[66346.0,0.05126],[66348.0,0.15072],[66350.0,0.00086],[66351.0,0.316429],[66354.0,0.301417]]]
["bitfinex","BTCUSD",1718464668626,[[66345.0,1.29170536],[66343.0,0.213743],[66338.0,0.01],[66334.0,0.07145162],[66329.0,0.04577021]],[[66346.0,0.00286],[66350.0,0.00086],[66351.0,0.0504],[66362.0,0.04503321],[66363.0,0.4732]]]
["bitfinex","BTCUSD",1718464709766,[[66415.0,0.3303271],[66414.0,0.1],[66413.0,0.48857722],[66412.0,0.26249092],[66410.0,0.301156]],[[66418.0,0.1258],[66424.0,0.15044685],[66428.0,0.301079],[66434.0,0.003],[66443.0,1.25626336]]]
["bitfinex","BTCUSD",1718464732813,[[66401.0,0.00018128],[66392.0,0.04996608],[66390.0,0.32666789],[66388.0,0.30510815],[66383.0,0.51651936]],[[66402.0,0.90213385],[66406.0,0.426977],[66407.0,0.2],[66409.0,0.5],[66413.0,0.35115]]]
["bitfinex","BTCUSD",1718464751143,[[66419.0,1.78791936],[66418.0,0.30112],[66414.0,0.05],[66413.0,0.01794575],[66411.0,0.06]],[[66420.0,0.00067883],[66431.0,0.276332],[66433.0,0.383256],[66437.0,0.301038],[66440.0,0.30857185]]]
["bitfinex","BTCUSD",1718464770818,[[66419.0,0.7306728],[66416.0,0.1],[66414.0,0.00385315],[66411.0,0.401154],[66410.0,0.01794637]],[[66420.0,0.00067883],[66421.0,0.0627],[66423.0,0.0804],[66425.0,0.1258],[66427.0,0.301086]]]
["bitfinex","BTCUSD",1718464804647,[[66431.0,0.2249288],[66430.0,0.02920312],[66429.0,0.01785315],[66427.0,0.150539],[66425.0,0.301089]],[[66432.0,0.1386],[66435.0,0.04511224],[66436.0,0.301043],[66437.0,0.06766837],[66438.0,0.301033]]]
["bitfinex","BTCUSD",1718464815512,[[66441.0,0.7082793],[66439.0,0.301025],[66438.0,0.1447],[66435.0,0.301043],[66430.0,0.07604389]],[[66442.0,0.10086],[66443.0,0.1],[66444.0,9.0],[66449.0,0.218692],[66450.0,0.1363818]]]
["bitfinex","BTCUSD",1718464842819,[[66428.0,0.03716329],[66422.0,0.250551],[66420.0,0.151],[66418.0,0.301119],[66412.0,0.07604389]],[[66429.0,0.878482],[66431.0,0.301064],[66435.0,0.1422],[66438.0,0.04501615],[66440.0,0.36854923]]]
["bitfinex","BTCUSD",1718464889122,[[66441.0,1.63494801],[66438.0,0.301975],[66435.0,0.01],[66433.0,0.01793765],[66430.0,0.32132911]],[[66442.0,0.10186],[66443.0,0.1],[66444.0,9.0],[66449.0,0.004],[66450.0,0.0105818]]]
["bitfinex","BTCUSD",1718464907034,[[66424.0,0.03716329],[66416.0,0.100946],[66415.0,0.0778],[66414.0,0.0717],[66412.0,0.07604389]],[[66425.0,0.301091],[66426.0,0.444286],[66427.0,0.426883],[66432.0,0.0450013],[66434.0,0.06750195]]]
["bitfinex","BTCUSD",1718464919638,[[66401.0,0.000946],[66400.0,0.03716329],[66397.0,0.04949552],[66396.0,0.0779],[66395.0,0.0609]],[[66402.0,1.054182],[66407.0,0.351175],[66417.0,0.74285779],[66420.0,0.14651612],[66421.0,0.01283671]]]
["bitfinex","BTCUSD",1718464958520,[[66415.0,1.69832456],[66414.0,0.01],[66413.0,0.0767],[66412.0,0.01796148],[66410.0,0.0613]],[[66416.0,0.00267878],[66425.0,0.066],[66428.0,0.0771],[66430.0,0.1258],[66431.0,0.623732]]]
["bitfinex","BTCUSD",1718464980034,[[66422.0,0.33191678],[66420.0,0.150556],[66418.0,0.30112],[66417.0,0.301124],[66415.0,0.000946]],[[66423.0,0.19356],[66427.0,0.150541],[66428.0,0.301079],[66430.0,0.301072],[66433.0,0.04510432]]]
["bitfinex","BTCUSD",1718465014679,[[66422.0,0.001946],[66421.0,0.03601729],[66415.0,0.165246],[66413.0,0.01132048],[66373.0,0.07604389]],[[66423.0,0.95111],[66424.0,0.301096],[66425.0,0.04510891],[66426.0,0.02032715],[66427.0,0.06766336]]]
["bitfinex","BTCUSD",1718465071244,[[66422.0,0.00071713],[66416.0,0.10071729],[66415.0,0.000946]],[[66423.0,1.75655146],[66424.0,0.0791],[66426.0,0.02032715],[66427.0,0.05],[66429.0,0.13545583]]]
["bitfinex","BTCUSD",1718465075182,[[66422.0,0.00171713],[66415.0,0.000946],[66409.0,0.22844086],[66404.0,0.1],[66403.0,0.01132048]],[[66423.0,2.32259888],[66426.0,0.15578454],[66428.0,0.301081],[66429.0,0.01398271],[66432.0,0.5209356]]]
["bitfinex","BTCUSD",1718465124500,[[66371.0,0.009416],[66365.0,0.009405],[66363.0,0.009405],[66362.0,0.009405],[66360.0,0.0776]],[[66372.0,1.98636458],[66373.0,0.51531171],[66374.0,0.05],[66375.0,0.5],[66377.0,0.04499164]]]
["bitfinex","BTCUSD",1718465144036,[[66363.0,1.03898285],[66362.0,0.009405],[66355.0,0.009416],[66354.0,0.009405],[66353.0,0.009405]],[[66364.0,2.22043303],[66365.0,0.515],[66372.0,0.32095446],[66373.0,0.04489527],[66374.0,0.4732]]]
["bitfinex","BTCUSD",1718465193295,[[66363.0,0.21774595],[66362.0,0.009405],[66355.0,0.009416],[66354.0,0.009405],[66353.0,0.009405]],[[66364.0,3.01737506],[66365.0,0.06730091],[66366.0,0.29716231],[66367.0,0.2],[66369.0,0.67889859]]]
["bitfinex","BTCUSD",1718465216476,[[66363.0,0.32176587],[66362.0,0.009405],[66361.0,0.11132048],[66355.0,0.009416],[66354.0,0.04542229]],[[66364.0,1.44912421],[66366.0,0.0677253],[66368.0,0.09031226],[66369.0,0.11290408],[66370.0,0.01398271]]]
["bitfinex","BTCUSD",1718465251553,[[66373.0,0.14378136],[66366.0,0.11132048],[66364.0,0.07604389],[66363.0,0.22068316],[66362.0,0.009405]],[[66374.0,1.07879279],[66377.0,0.24499462],[66378.0,0.05],[66379.0,0.08147465],[66381.0,0.08998925]]]
["bitfinex","BTCUSD",1718465280093,[[66363.0,0.18466587],[66362.0,0.009405],[66357.0,0.0791],[66356.0,0.0652],[66353.0,0.08544889]],[[66364.0,1.846268],[66366.0,0.09005702],[66368.0,0.11257128],[66369.0,0.7649],[66372.0,0.80351571]]]
["bitfinex","BTCUSD",1718465331027,[[66363.0,0.21461106],[66362.0,0.009405],[66357.0,0.0751],[66355.0,0.009416],[66354.0,0.009405]],[[66364.0,1.94691302],[66365.0,0.14027022],[66366.0,0.0815],[66367.0,0.11283778],[66369.0,0.21398271]]]
["bitfinex","BTCUSD",1718465342999,[[66363.0,0.18466587],[66362.0,0.009405],[66359.0,0.0773],[66357.0,0.0616],[66355.0,0.009416]],[[66364.0,1.82069643],[66366.0,0.1114],[66367.0,0.0796],[66369.0,0.21398271]]]
["bitfinex","BTCUSD",1718465394843,[[66321.0,0.33968281],[66317.0,0.08544889],[66315.0,0.150794],[66314.0,0.01],[66310.0,0.30161]],[[66322.0,0.763897],[66324.0,0.0504],[66325.0,0.301547],[66331.0,0.00086],[66334.0,0.4732]]]
["bitfinex","BTCUSD",1718465414913,[[66353.0,0.11132048],[66351.0,0.0795],[66349.0,0.09641729],[66347.0,0.01],[66344.0,0.07604389]],[[66354.0,0.93061979],[66356.0,0.023],[66359.0,0.301393],[66360.0,0.2],[66365.0,0.06730091]]]
["bitfinex","BTCUSD",1718465450646,[[66334.0,0.14733777],[66332.0,0.078],[66331.0,0.064346],[66326.0,0.01],[66325.0,0.2762231]],[[66335.0,0.75356555],[66337.0,0.30149],[66339.0,0.15208779],[66340.0,0.0794],[66343.0,0.066]]]
["bitfinex","BTCUSD",1718465472306,[[66346.0,0.25319625],[66343.0,0.06],[66342.0,0.150733],[66340.0,0.311473]],[[66347.0,0.155582],[66348.0,0.301444],[66349.0,0.0504],[66352.0,0.365123],[66353.0,0.0792]]]
["bitfinex","BTCUSD",1718465517685,[[66342.0,0.03701729],[66340.0,0.1],[66339.0,0.01132048],[66336.0,0.0826],[66335.0,0.064146]],[[66343.0,1.12295183],[66344.0,0.0504],[66345.0,0.09045812],[66346.0,0.443549],[66347.0,0.11392448]]]
["bitfinex","BTCUSD",1718465539409,[[66335.0,0.000946],[66334.0,0.000946],[66332.0,0.03601729],[66331.0,0.000946],[66327.0,0.0764]],[[66336.0,1.72391479],[66338.0,0.06393045],[66340.0,0.0677532],[66342.0,0.2903376],[66343.0,0.135922]]]
["bitfinex","BTCUSD",1718465581799,[[66321.0,0.12073648],[66320.0,0.0813],[66319.0,0.0665],[66317.0,0.009405],[66314.0,0.03601729]],[[66322.0,1.40794379],[66325.0,0.09514533],[66326.0,0.2],[66327.0,0.16595705],[66328.0,0.0643]]]
["bitfinex","BTCUSD",1718465628119,[[66296.0,0.29544275],[66292.0,0.03601729],[66291.0,0.004],[66290.0,0.01],[66288.0,0.150855]],[[66297.0,0.93867433],[66301.0,0.0505],[66302.0,0.301653],[66305.0,0.1],[66306.0,0.02773169]]]
["bitfinex","BTCUSD",1718465650278,[[66296.0,0.1898506],[66293.0,0.0813],[66292.0,0.0603],[66291.0,0.004],[66290.0,0.01]],[[66297.0,0.77204],[66302.0,0.34683509],[66304.0,0.06777314],[66305.0,0.42067833],[66306.0,0.09122419]]]
["bitfinex","BTCUSD",1718465682546,[[66296.0,1.09219093],[66295.0,0.07604389],[66291.0,0.004],[66290.0,0.3017],[66288.0,0.2262]],[[66297.0,0.00086],[66306.0,0.00086],[66307.0,0.362529],[66308.0,0.0821],[66309.0,0.301622]]]
["bitfinex","BTCUSD",1718465704174,[[66296.0,0.27561367],[66295.0,0.22688389],[66294.0,0.0603],[66292.0,0.352192],[66286.0,0.301718]],[[66297.0,0.00086],[66299.0,0.150832],[66301.0,0.301655],[66302.0,0.301654],[66304.0,0.0635]]]
["bitfinex","BTCUSD",1718465737462,[[66296.0,3.03149089],[66295.0,0.18845652],[66293.0,0.24],[66292.0,0.05],[66291.0,0.03132791]],[[66297.0,0.00286],[66306.0,0.00086],[66318.0,0.0642],[66319.0,0.0809],[66329.0,1.23099236]]]
["bitfinex","BTCUSD",1718465772959,[[66305.0,0.17775187],[66301.0,0.150825],[66299.0,0.301663],[66298.0,0.01],[66296.0,0.457082]],[[66306.0,0.309075],[66308.0,0.301625],[66311.0,0.301609],[66314.0,0.352097],[66318.0,0.00905452]]]
["bitfinex","BTCUSD",1718465834546,[[66315.0,1.37641718],[66314.0,0.0505],[66310.0,0.09493682],[66309.0,0.07604389],[66308.0,0.16740524]],[[66316.0,0.11646],[66327.0,0.150768],[66329.0,0.04511038],[66330.0,0.352025],[66331.0,0.06852558]]]
["bitfinex","BTCUSD",1718465864583,[[66328.0,0.14733777],[66321.0,0.311561],[66316.0,0.0771],[66315.0,0.46401215],[66311.0,0.61979186]],[[66329.0,0.60682046],[66330.0,0.0505],[66331.0,0.34757478],[66333.0,0.06779217],[66334.0,0.301506]]]
["bitfinex","BTCUSD",1718465904517,[[66328.0,0.002946],[66320.0,0.03601729],[66316.0,0.07604389],[66315.0,0.12782215],[66314.0,0.1]],[[66329.0,2.37599092],[66331.0,0.00086],[66332.0,0.05],[66333.0,0.93712236],[66336.0,0.12727373]]]
["bitfinex","BTCUSD",1718465933023,[[66315.0,0.001946],[66311.0,0.03601729],[66307.0,0.0757],[66306.0,0.1],[66305.0,0.0602]],[[66316.0,2.04626595],[66317.0,0.09027713],[66319.0,0.25113462],[66325.0,0.2027166],[66326.0,0.9732]]]
["bitfinex","BTCUSD",1718465977264,[[66315.0,0.001946],[66311.0,0.17591729],[66307.0,0.1],[66305.0,0.01132048],[66297.0,0.151782]],[[66316.0,1.66778884],[66317.0,0.301585],[66318.0,0.1923],[66320.0,0.13565806],[66321.0,0.02776455]]]
["bitfinex","BTCUSD",1718466006815,[[66303.0,0.080846],[66300.0,0.09971729],[66298.0,0.1],[66297.0,0.000946],[66296.0,0.04072548]],[[66304.0,1.49844297],[66305.0,0.11309591],[66308.0,0.2],[66309.0,0.05],[66310.0,0.1377]]]
["bitfinex","BTCUSD",1718466047029,[[66303.0,0.000946],[66297.0,0.000946],[66296.0,0.029405],[66293.0,0.03601729],[66291.0,0.0863]],[[66304.0,2.74573696],[66306.0,0.33553775],[66307.0,0.06730091],[66309.0,0.01398271],[66312.0,0.45408597]]]
["bitfinex","BTCUSD",1718466065486,[[66297.0,0.000946],[66296.0,0.029405],[66291.0,0.004],[66290.0,0.04984839],[66288.0,0.07604389]],[[66298.0,2.94588149],[66300.0,0.01398271],[66304.0,0.85526816],[66305.0,0.13553775],[66310.0,0.01832399]]]
["bitfinex","BTCUSD",1718466121545,[[66256.0,0.2225658],[66255.0,0.1],[66254.0,0.009416],[66253.0,0.01132048],[66252.0,0.07604389]],[[66257.0,1.22757679],[66258.0,0.0505],[66260.0,0.00906246],[66262.0,0.04517265],[66263.0,0.01851323]]]
["bitfinex","BTCUSD",1718466144564,[[66256.0,1.39693308],[66255.0,0.1],[66254.0,0.059916],[66252.0,0.37791889],[66251.0,0.004]],[[66257.0,0.028],[66261.0,0.00086],[66267.0,0.4882],[66271.0,0.11312398]]]
["bitfinex","BTCUSD",1718466180538,[[66278.0,0.14733777],[66271.0,0.0832],[66270.0,0.0609],[66269.0,0.01],[66258.0,0.1]],[[66279.0,1.31058679],[66282.0,0.1371],[66283.0,0.00905902],[66284.0,0.05],[66294.0,0.06000823]]]
["bitfinex","BTCUSD",1718466213513,[[66275.0,0.17814848],[66274.0,0.07604389],[66271.0,0.0891],[66270.0,0.216897],[66264.0,0.34698722]],[[66276.0,0.62459979],[66278.0,0.301759],[66279.0,0.00086],[66280.0,0.1426],[66281.0,0.36550402]]]
["bitfinex","BTCUSD",1718466256708,[[66267.0,0.86132365],[66265.0,0.301813],[66262.0,0.0505],[66261.0,0.302779],[66257.0,0.34701909]],[[66268.0,0.021],[66272.0,0.00086],[66275.0,0.150887],[66276.0,0.402631],[66277.0,0.0184033]]]
["bitfinex","BTCUSD",1718466289853,[[66267.0,3.0510149],[66266.0,0.05],[66265.0,0.46442341],[66259.0,0.26721118],[66253.0,0.19952979]],[[66268.0,0.00228089],[66272.0,0.00086],[66276.0,0.00086],[66279.0,0.00086],[66288.0,0.19620005]]]
["bitfinex","BTCUSD",1718466336593,[[66275.0,2.94021488],[66274.0,0.301774],[66273.0,0.13518527],[66271.0,0.04526657],[66268.0,0.000946]],[[66276.0,0.001001],[66279.0,0.00086],[66282.0,0.079],[66283.0,0.0618],[66289.0,0.0492034]]]
["bitfinex","BTCUSD",1718466416574,[[66275.0,0.18805798],[66271.0,0.150895],[66269.0,0.0505],[66268.0,0.302746],[66267.0,0.07698989]],[[66276.0,0.293885],[66278.0,0.30176],[66279.0,0.00086],[66281.0,0.301746],[66283.0,0.0505]]]
["bitfinex","BTCUSD",1718466440353,[[66275.0,0.002946],[66272.0,0.03601729],[66270.0,0.1],[66268.0,0.000946],[66267.0,0.15698989]],[[66276.0,1.41187679],[66279.0,0.00086],[66281.0,0.75428145],[66282.0,0.0455754],[66283.0,0.36957248]]]
["bitfinex","BTCUSD",1718466483429,[[66275.0,0.001946],[66268.0,0.000946],[66267.0,0.000946],[66266.0,0.0781],[66262.0,0.0653]],[[66276.0,2.13407403],[66278.0,0.15080645],[66279.0,0.00086],[66281.0,0.715],[66283.0,0.22612257]]]
["bitfinex","BTCUSD",1718466493319,[[66268.0,0.000946],[66267.0,0.000946],[66261.0,0.000946],[66258.0,0.0765],[66256.0,0.08544889]],[[66269.0,2.92586476],[66270.0,0.11302207],[66271.0,0.07333991],[66276.0,0.58956324],[66277.0,0.301765]]]
["bitfinex","BTCUSD",1718466554361,[[66267.0,0.083146],[66264.0,0.0665],[66261.0,0.000946],[66256.0,0.109405],[66254.0,0.05675377]],[[66268.0,1.95858217],[66270.0,0.24171599],[66271.0,0.06730091],[66272.0,0.07863284],[66273.0,0.13566768]]]
["bitfinex","BTCUSD",1718466594582,[[66267.0,0.30669287],[66266.0,0.150905],[66265.0,0.01],[66264.0,0.301819],[66262.0,0.35233]],[[66268.0,0.00086],[66271.0,0.21819691],[66272.0,0.01824184],[66274.0,0.301778],[66275.0,0.352276]]]
["bitfinex","BTCUSD",1718466649901,[[66267.0,1.87051267],[66266.0,0.14515439],[66264.0,0.06773158],[66262.0,0.09030878],[66259.0,0.351843]],[[66268.0,0.00086],[66276.0,1e-06],[66277.0,0.0654],[66278.0,0.0807],[66279.0,0.00086]]]
["bitfinex","BTCUSD",1718466685939,[[66267.0,1.15995496],[66266.0,0.01],[66265.0,0.06785196],[66264.0,0.16756928],[66263.0,0.0505]],[[66268.0,0.00086],[66269.0,0.0788],[66274.0,0.0644],[66276.0,1e-06],[66277.0,0.150882]]]
["bitfinex","BTCUSD",1718466724247,[[66270.0,0.73801433],[66269.0,0.04524009],[66268.0,0.07604389],[66267.0,0.7329206],[66265.0,0.23716971]],[[66271.0,0.06118446],[66274.0,0.0787],[66276.0,1e-06],[66277.0,0.150883],[66283.0,0.04526015]]]
["bitfinex","BTCUSD",1718466750446,[[66273.0,2.91686494],[66272.0,0.18570457],[66270.0,0.000946],[66268.0,0.07604389],[66267.0,0.000946]],[[66274.0,0.00308325],[66276.0,1e-06],[66279.0,0.00086],[66290.0,0.0499327]]]
["bitfinex","BTCUSD",1718466791719,[[66297.0,0.28449675],[66296.0,0.150838],[66293.0,0.301689],[66289.0,0.1105],[66287.0,0.07604389]],[[66298.0,0.1478],[66301.0,0.150828],[66303.0,0.301647],[66304.0,0.0505],[66305.0,0.301638]]]
["bitfinex","BTCUSD",1718466833345,[[66291.0,0.03601729],[66290.0,0.080946],[66287.0,0.07604389],[66286.0,0.01123645],[66279.0,0.216923]],[[66292.0,1.258932],[66295.0,0.00016355],[66296.0,0.15208779],[66298.0,0.00086],[66300.0,0.05421009]]]
["bitfinex","BTCUSD",1718466845001,[[66291.0,0.23367037],[66290.0,0.07553645],[66287.0,0.07604389],[66285.0,0.150862],[66283.0,0.301735]],[[66292.0,0.458402],[66294.0,0.301687],[66296.0,0.20258779],[66297.0,0.31949343],[66298.0,0.14266]]]
["bitfinex","BTCUSD",1718466898804,[[66287.0,0.30607425],[66283.0,0.22691089],[66281.0,0.301741],[66280.0,0.04524636],[66279.0,0.3027]],[[66288.0,0.150856],[66290.0,0.301705],[66292.0,0.302559],[66293.0,0.0505],[66294.0,0.30169]]]
["bitfinex","BTCUSD",1718466959289,[[66279.0,0.29930251],[66274.0,0.000946],[66270.0,0.151843],[66269.0,0.301797],[66268.0,0.01]],[[66280.0,0.76219343],[66281.0,0.0505],[66285.0,0.32002576],[66286.0,0.00905147],[66287.0,0.04516308]]]
["bitfinex","BTCUSD",1718466995358,[[66297.0,2.29692123],[66296.0,0.05],[66292.0,0.09414407],[66290.0,0.301701],[66279.0,0.0911127]],[[66309.0,0.0769],[66310.0,0.0602],[66311.0,0.04915228],[66318.0,0.150788],[66321.0,0.75783036]]]
["bitfinex","BTCUSD",1718466997993,[[66297.0,2.37543475],[66296.0,0.05],[66294.0,0.01809921],[66293.0,0.301686],[66292.0,0.07604389]],[[66311.0,0.04915228],[66312.0,0.0602],[66313.0,0.0769],[66321.0,0.45626336],[66332.0,0.00016355]]]
["bitfinex","BTCUSD",1718467040978,[[66297.0,0.28332037],[66292.0,0.000946],[66290.0,0.16454389],[66289.0,0.10758378],[66288.0,0.06777644]],[[66298.0,0.13926],[66302.0,0.150826],[66304.0,0.0505],[66306.0,0.301635],[66307.0,0.01848433]]]
["bitfinex","BTCUSD",1718467080961,[[66292.0,0.19322099],[66288.0,0.04516113],[66287.0,0.080946],[66286.0,0.0677417],[66284.0,0.10155872]],[[66293.0,1.40106279],[66295.0,0.01844422],[66298.0,0.00086],[66299.0,0.301664],[66335.0,0.23087082]]]
["bitfinex","BTCUSD",1718467107702,[[66292.0,0.44822936],[66290.0,0.301701],[66287.0,0.301714],[66285.0,0.43297262],[66284.0,0.1005]],[[66293.0,0.00086],[66298.0,0.00086],[66300.0,0.352162],[66307.0,0.301628],[66313.0,0.39199674]]]
["bitfinex","BTCUSD",1718467171106,[[66292.0,2.44473464],[66291.0,0.1],[66290.0,0.06837983],[66289.0,0.04512305],[66287.0,0.11768458]],[[66293.0,0.00086],[66298.0,0.00086],[66318.0,0.01802889],[66321.0,0.301567],[66323.0,0.301558]]]
["bitfinex","BTCUSD",1718467213513,[[66292.0,2.44249598],[66291.0,0.59792325],[66290.0,0.01837983],[66286.0,0.060337],[66285.0,0.07604389]],[[66293.0,0.00086],[66298.0,0.00086],[66299.0,0.0644],[66300.0,0.0756],[66310.0,0.150806]]]
["bitfinex","BTCUSD",1718467235902,[[66312.0,2.15833863],[66311.0,0.04515572],[66310.0,0.16773358],[66308.0,0.09031144],[66300.0,0.13549543]],[[66313.0,0.0655],[66315.0,0.076],[66319.0,0.04949004],[66331.0,0.00086],[66337.0,0.4732]]]
["bitfinex","BTCUSD",1718467268554,[[66327.0,3.52376029],[66326.0,0.14050939],[66324.0,0.11251173],[66323.0,0.07604389],[66322.0,0.301557]],[[66328.0,0.00081929],[66331.0,0.00086],[66335.0,0.00856],[66338.0,0.00855],[66342.0,0.00856]]]
["bitfinex","BTCUSD",1718467302915,[[66330.0,3.58446888],[66328.0,0.380031],[66327.0,0.02535252],[66326.0,0.02717602],[66293.0,0.32081051]],[[66331.0,2.9e-07],[66335.0,0.00856],[66338.0,0.00855],[66341.0,0.05820073],[66364.0,0.150685]]]
["bitfinex","BTCUSD",1718467323367,[[66334.0,3.40980456],[66332.0,0.05],[66331.0,0.41209582],[66330.0,0.028],[66322.0,0.26161759]],[[66335.0,2.9e-07],[66338.0,0.00855],[66339.0,0.00856],[66344.0,0.1388],[66365.0,0.19583666]]]
["bitfinex","BTCUSD",1718467365798,[[66334.0,0.14755086],[66332.0,0.150756],[66331.0,0.31369745],[66330.0,0.07604389],[66322.0,0.0814805]],[[66335.0,0.14510029],[66337.0,0.150745],[66338.0,0.00855],[66339.0,0.310045],[66341.0,0.31018955]]]
["bitfinex","BTCUSD",1718467401028,[[66331.0,0.001946],[66328.0,0.000946],[66327.0,0.000946],[66326.0,0.03601729],[66316.0,0.07604389]],[[66332.0,1.81993997],[66334.0,0.09014828],[66335.0,2.9e-07],[66336.0,0.12170705],[66346.0,0.02679783]]]
["bitfinex","BTCUSD",1718467451272,[[66293.0,0.001],[66292.0,0.000206],[66287.0,0.03601729],[66282.0,0.07604389],[66281.0,0.225046]],[[66294.0,1.56615055],[66297.0,0.019054],[66299.0,0.00901662],[66300.0,0.01783528],[66301.0,0.04491513]]]
["bitfinex","BTCUSD",1718467494615,[[66292.0,0.28542897],[66291.0,0.01123645],[66288.0,0.07604389],[66287.0,0.301718],[66284.0,0.0505]],[[66293.0,0.024],[66294.0,0.00086],[66299.0,0.0505],[66303.0,0.301647],[66305.0,0.301637]]]
["bitfinex","BTCUSD",1718467515760,[[66293.0,0.29944435],[66292.0,0.000206],[66290.0,0.301704],[66288.0,0.30171],[66286.0,0.0505]],[[66294.0,0.00086],[66297.0,0.150838],[66300.0,0.60332],[66301.0,0.1937],[66303.0,0.30181255]]]
["bitfinex","BTCUSD",1718467549770,[[66292.0,0.0685051],[66291.0,0.080946],[66288.0,0.07604389],[66287.0,0.01123645],[66286.0,0.0821]],[[66293.0,0.164845],[66294.0,0.00086],[66296.0,0.301681],[66297.0,0.0505],[66298.0,0.1455]]]
["bitfinex","BTCUSD",1718467583408,[[66293.0,0.1141666],[66292.0,0.03622329],[66290.0,0.01123645],[66288.0,0.144],[66284.0,0.0451595]],[[66294.0,0.757075],[66298.0,0.365672],[66299.0,0.0821],[66301.0,0.00016355],[66302.0,0.352154]]]
["bitfinex","BTCUSD",1718467614334,[[66293.0,1.52663561],[66292.0,0.000206],[66291.0,0.04525045],[66290.0,0.07787567],[66289.0,0.07604389]],[[66294.0,0.00205935],[66306.0,0.09443146],[66307.0,0.0605],[66308.0,0.06761677],[66309.0,0.01843879]]]
["bitfinex","BTCUSD",1718467653611,[[66293.0,3.38145379],[66292.0,0.06805061],[66289.0,0.07604389],[66288.0,0.13530332],[66282.0,0.17319026]],[[66294.0,0.00205935],[66308.0,0.0752],[66309.0,0.04972296],[66312.0,0.0626],[66324.0,0.630576]]]
["bitfinex","BTCUSD",1718467711417,[[66331.0,0.09310883],[66330.0,0.080946],[66326.0,0.01123645],[66325.0,0.0452107],[66323.0,0.06778019]],[[66332.0,0.14476],[66335.0,2.9e-07],[66338.0,0.31020255],[66343.0,0.00855]]]
["bitfinex","BTCUSD",1718467734834,[[66331.0,1.0316307],[66329.0,0.0613],[66328.0,0.54955474],[66326.0,0.06777127],[66325.0,0.01]],[[66332.0,0.00186],[66335.0,2.9e-07],[66336.0,0.1421],[66338.0,0.00855],[66339.0,0.00856]]]
["bitfinex","BTCUSD",1718467786652,[[66331.0,0.06814306],[66330.0,0.072008],[66327.0,0.150766],[66326.0,0.31277345],[66324.0,0.301547]],[[66332.0,0.17504006],[66334.0,0.44066955],[66335.0,2.9e-07],[66346.0,0.09560834],[66357.0,0.37807502]]]
["bitfinex","BTCUSD",1718467811483,[[66324.0,0.06816107],[66322.0,0.14805189],[66321.0,0.0777],[66319.0,0.0634],[66312.0,0.07604389]],[[66325.0,0.763862],[66327.0,0.00016355],[66329.0,0.441829],[66332.0,0.06378406],[66335.0,0.06773736]]]
["bitfinex","BTCUSD",1718467855111,[[66320.0,0.03380432],[66319.0,0.14805189],[66318.0,0.142446],[66315.0,0.19804674],[66274.0,0.07698989]],[[66321.0,0.172781],[66322.0,0.301559],[66326.0,0.30170555],[66327.0,0.301537],[66329.0,0.10022252]]]
["bitfinex","BTCUSD",1718467877452,[[66293.0,0.000946],[66292.0,0.000206],[66280.0,0.03601729],[66279.0,0.000946],[66275.0,0.1453]],[[66294.0,2.31670413],[66296.0,0.01398271],[66299.0,0.05],[66300.0,0.24507809],[66301.0,0.301657]]]
["bitfinex","BTCUSD",1718467926542,[[66279.0,0.000946],[66277.0,0.07604389],[66276.0,0.0817],[66275.0,0.0618],[66274.0,0.000946]],[[66280.0,1.32846863],[66282.0,0.10979378],[66283.0,0.14374067],[66285.0,0.09018757],[66286.0,0.00903836]]]
["bitfinex","BTCUSD",1718467941896,[[66279.0,0.144346],[66274.0,0.072954],[66272.0,0.05576346],[66270.0,0.151842],[66266.0,0.04522972]],[[66280.0,0.84431938],[66284.0,0.301734],[66285.0,0.04509325],[66287.0,0.0912501],[66288.0,0.10416922]]]
["bitfinex","BTCUSD",1718468008678,[[66279.0,0.001946],[66274.0,0.000946],[66272.0,0.0083578],[66271.0,0.0759],[66270.0,0.065646]],[[66280.0,2.58037411],[66281.0,0.15447576],[66282.0,0.351741],[66287.0,0.1352022],[66288.0,0.06730091]]]
["bitfinex","BTCUSD",1718468041324,[[66245.0,0.24754834],[66240.0,0.04287029],[66239.0,0.01138837],[66238.0,0.07604389],[66231.0,0.08004389]],[[66246.0,1.117167],[66247.0,0.01803205],[66249.0,0.301891],[66253.0,0.1389],[66256.0,0.05712971]]]
["bitfinex","BTCUSD",1718468067822,[[66261.0,0.18417029],[66260.0,0.01138837],[66255.0,0.22697489],[66249.0,0.311889],[66247.0,0.53230725]],[[66262.0,0.476748],[66264.0,0.353183],[66268.0,0.301808],[66269.0,0.15208779],[66270.0,0.01908249]]]
["bitfinex","BTCUSD",1718468094051,[[66263.0,0.02905032],[66255.0,0.21744389],[66252.0,0.04287029],[66251.0,0.01138837],[66246.0,0.04515031]],[[66264.0,0.453594],[66266.0,0.0505],[66272.0,0.01776327],[66273.0,0.5702],[66274.0,0.15020091]]]
["bitfinex","BTCUSD",1718468125991,[[66242.0,0.01766058],[66233.0,0.01],[66231.0,0.36712989],[66230.0,0.301973],[66226.0,0.46566836]],[[66243.0,0.90688279],[66244.0,0.4798],[66245.0,0.0663],[66247.0,0.301902],[66255.0,0.392478]]]
["bitfinex","BTCUSD",1718468151085,[[66254.0,0.04797672],[66251.0,0.16094],[66249.0,0.301887],[66247.0,0.1434],[66240.0,0.1]],[[66255.0,0.012],[66258.0,0.150925],[66259.0,0.301849],[66261.0,0.30184],[66263.0,0.1313]]]
["bitfinex","BTCUSD",1718468187258,[[66263.0,1.01436628],[66261.0,0.1262],[66260.0,0.30184],[66256.0,0.04517112],[66253.0,0.32025175]],[[66264.0,0.00186],[66270.0,0.08396],[66273.0,0.0644],[66276.0,0.150884],[66277.0,0.4013142]]]
["bitfinex","BTCUSD",1718468236705,[[66262.0,0.000946],[66248.0,0.00627221],[66246.0,0.01138837],[66243.0,0.45626336],[66241.0,0.00018172]],[[66263.0,2.42375137],[66264.0,0.01918404],[66267.0,0.09504913],[66268.0,0.06763206],[66283.0,0.804343]]]
["bitfinex","BTCUSD",1718468255883,[[66244.0,0.01966058],[66241.0,0.00018172],[66240.0,0.0656]],[[66245.0,0.766772],[66248.0,0.0777],[66249.0,0.417394],[66253.0,0.0184029],[66264.0,0.05990196]]]
["bitfinex","BTCUSD",1718468291157,[[66249.0,0.12689277],[66244.0,0.14124389],[66243.0,0.150959],[66241.0,0.30210772],[66240.0,0.05520555]],[[66250.0,0.155943],[66253.0,0.352373],[66254.0,0.301872],[66255.0,0.4798],[66256.0,0.01843867]]]
["bitfinex","BTCUSD",1718468306269,[[66241.0,0.00018172],[66237.0,0.00627221],[66236.0,0.07604389],[66235.0,0.07998837],[66229.0,0.0605]],[[66242.0,1.06273],[66244.0,0.301918],[66246.0,0.146],[66248.0,0.00751163],[66252.0,0.04512162]]]
["bitfinex","BTCUSD",1718468338899,[[66263.0,1.5982336],[66262.0,0.1],[66261.0,0.1],[66259.0,0.05],[66258.0,0.301847]],[[66264.0,0.00286],[66281.0,0.150873],[66283.0,0.30174],[66284.0,0.4798],[66285.0,0.352227]]]
["bitfinex","BTCUSD",1718468375640,[[66253.0,0.12096289],[66251.0,0.0617],[66247.0,0.15095],[66246.0,0.01],[66245.0,0.0505]],[[66254.0,0.012],[66255.0,0.150932],[66257.0,0.301858],[66259.0,0.301847],[66260.0,0.0505]]]
["bitfinex","BTCUSD",1718468446366,[[66259.0,0.16923405],[66255.0,0.0828],[66254.0,0.0615],[66253.0,0.000946],[66252.0,0.04523478]],[[66260.0,0.766602],[66262.0,0.00086],[66263.0,0.1462],[66264.0,0.00086],[66265.0,0.301818]]]
["bitfinex","BTCUSD",1718468453772,[[66259.0,0.1701781],[66255.0,0.0828],[66254.0,0.0615],[66253.0,0.04619007],[66251.0,0.06786611]],[[66260.0,0.766602],[66262.0,0.00086],[66263.0,0.448028],[66264.0,0.00086],[66270.0,0.00837163]]]
["bitfinex","BTCUSD",1718468506796,[[66261.0,1.97220254],[66259.0,0.09120977],[66257.0,0.1128605],[66256.0,0.05],[66255.0,0.301861]],[[66262.0,0.01536],[66264.0,0.00086],[66270.0,0.00086],[66277.0,0.0788],[66278.0,0.15088]]]
["bitfinex","BTCUSD",1718468532706,[[66261.0,2.14528078],[66260.0,0.301837],[66259.0,0.07698989],[66258.0,0.13547129],[66256.0,0.05]],[[66262.0,0.01536],[66264.0,0.00086],[66270.0,0.00086],[66273.0,0.1471],[66280.0,0.00086]]]
["bitfinex","BTCUSD",1718468576292,[[66261.0,0.19419466],[66259.0,0.000946],[66256.0,0.19614607],[66254.0,0.1183271],[66253.0,0.40326167]],[[66262.0,0.611808],[66264.0,0.00086],[66267.0,0.301812],[66271.0,0.0505]]]
["bitfinex","BTCUSD",1718468623634,[[66261.0,0.46563392],[66260.0,0.37788289],[66259.0,0.000946],[66257.0,0.301854],[66255.0,0.09569695]],[[66262.0,0.03936],[66264.0,0.00086],[66270.0,0.00086],[66271.0,0.18653397],[66273.0,0.61742588]]]
["bitfinex","BTCUSD",1718468625326,[[66261.0,1.07830592],[66260.0,0.12654389],[66259.0,0.000946],[66258.0,0.04519695],[66256.0,0.36965043]],[[66262.0,0.02436],[66264.0,0.00086],[66270.0,0.00086],[66271.0,0.150896],[66272.0,0.301789]]]
["bitfinex","BTCUSD",1718468672247,[[66261.0,0.000946],[66259.0,0.000946],[66253.0,0.000946],[66247.0,0.00627221],[66246.0,0.04939358]],[[66262.0,1.75217891],[66263.0,0.301829],[66264.0,0.13972718],[66266.0,0.06770909],[66267.0,0.01790676]]]
["bitfinex","BTCUSD",1718468729262,[[66241.0,0.78068324],[66236.0,0.301949],[66234.0,0.07604389],[66233.0,0.04518928],[66231.0,0.16778393]],[[66242.0,0.028],[66252.0,0.301878],[66255.0,0.04509484],[66257.0,0.06764226],[66260.0,0.1]]]
["bitfinex","BTCUSD",1718468767383,[[66249.0,0.00627221],[66248.0,0.00381288],[66245.0,0.000946],[66243.0,0.0825],[66242.0,0.0664]],[[66250.0,1.204301],[66251.0,0.0644],[66254.0,0.301872],[66258.0,0.01858993],[66259.0,0.00758712]]]
["bitfinex","BTCUSD",1718468811074,[[66245.0,0.16863562],[66243.0,0.0758],[66242.0,0.10946862],[66241.0,0.08717161],[66240.0,0.21886793]],[[66246.0,0.477717],[66248.0,0.301897],[66250.0,0.0962],[66251.0,0.362783],[66253.0,0.0505]]]
["bitfinex","BTCUSD",1718468845400,[[66245.0,0.000946],[66242.0,0.00627221],[66241.0,0.00112772],[66239.0,0.00381288],[66228.0,0.150991]],[[66246.0,1.69881979],[66248.0,0.0505],[66249.0,0.0166473],[66250.0,0.0152],[66251.0,0.01831385]]]
["bitfinex","BTCUSD",1718468890463,[[66245.0,0.12950993],[66241.0,0.00112772],[66240.0,0.160965],[66238.0,0.301938],[66237.0,0.22554389]],[[66246.0,0.611217],[66249.0,0.301892],[66254.0,0.301869],[66261.0,0.00758712],[66271.0,0.09372779]]]
["bitfinex","BTCUSD",1718468923842,[[66245.0,0.38637623],[66242.0,0.15096],[66241.0,0.35832228],[66239.0,0.36983985],[66238.0,0.0505]],[[66246.0,0.01886],[66247.0,0.15095],[66249.0,0.301894],[66251.0,0.1408],[66253.0,0.301874]]]
["bitfinex","BTCUSD",1718468962538,[[66245.0,0.01103109],[66241.0,0.00112772],[66239.0,0.0803],[66238.0,0.0735],[66237.0,0.27227]],[[66246.0,0.773622],[66248.0,0.443296],[66250.0,0.0505],[66256.0,0.05281197],[66257.0,0.49769814]]]
["bitfinex","BTCUSD",1718469045377,[[66245.0,0.000946],[66241.0,0.00112772],[66238.0,0.0803],[66234.0,0.06787221],[66231.0,0.05301126]],[[66246.0,2.2151997],[66247.0,0.09507186],[66249.0,0.18887266],[66250.0,0.16909721],[66252.0,0.41455865]]]
["bitfinex","BTCUSD",1718469066586,[[66245.0,0.34630983],[66243.0,0.352415],[66241.0,0.00112772],[66240.0,0.301929],[66238.0,0.30194]],[[66246.0,0.01086],[66250.0,0.150943],[66253.0,0.301873],[66255.0,0.301867],[66258.0,0.301851]]]
["bitfinex","BTCUSD",1718469112236,[[66245.0,1.85091201],[66244.0,0.09052196],[66242.0,0.41507545],[66241.0,0.00112772],[66218.0,0.81284843]],[[66246.0,0.00086],[66258.0,0.150925],[66260.0,0.367043],[66261.0,0.0786],[66262.0,0.315195]]]
["bitfinex","BTCUSD",1718469158435,[[66261.0,0.15343061],[66255.0,0.01],[66253.0,0.42449658],[66251.0,0.36956737],[66250.0,0.28206813]],[[66262.0,0.610908],[66264.0,0.302684],[66268.0,0.301807],[66270.0,0.00086],[66274.0,0.301781]]]
["bitfinex","BTCUSD",1718469164451,[[66261.0,1.58046395],[66259.0,0.04512558],[66258.0,0.40185],[66257.0,0.08576879],[66255.0,0.09025116]],[[66262.0,0.01336],[66264.0,0.00086],[66272.0,0.1399],[66275.0,0.301773],[66280.0,0.302611]]]
["bitfinex","BTCUSD",1718469200506,[[66253.0,0.01308509],[66249.0,0.0505],[66246.0,0.07698989],[66245.0,0.000946],[66244.0,0.0805]],[[66254.0,0.83597],[66255.0,0.301867],[66256.0,0.0649],[66262.0,0.01336],[66263.0,0.30941612]]]
["bitfinex","BTCUSD",1718469241906,[[66248.0,0.00627221],[66246.0,0.00475888],[66245.0,0.000946],[66242.0,0.0797],[66239.0,0.07604389]],[[66249.0,1.056618],[66250.0,0.14676],[66252.0,0.0505],[66254.0,0.00844712],[66257.0,0.04523993]]]
["bitfinex","BTCUSD",1718469336109,[[66246.0,0.01103109],[66245.0,0.000946],[66242.0,0.0824],[66241.0,0.06232772],[66240.0,0.04931016]],[[66247.0,0.46171],[66249.0,0.384152],[66250.0,0.00086],[66251.0,0.10863448],[66253.0,0.36972472]]]
["bitfinex","BTCUSD",1718469372498,[[66246.0,1.73790313],[66245.0,0.000946],[66241.0,0.22240086],[66240.0,0.04931016],[66236.0,0.30195]],[[66247.0,0.00286],[66249.0,0.00086],[66250.0,0.00086],[66254.0,0.00086],[66260.0,0.630722]]]
["bitfinex","BTCUSD",1718469414795,[[66246.0,1.73710682],[66245.0,0.09148665],[66244.0,0.11317581],[66243.0,0.11852432],[66242.0,0.301922]],[[66247.0,0.00286],[66249.0,0.00086],[66250.0,0.00086],[66254.0,0.00086],[66258.0,0.0791]]]
["bitfinex","BTCUSD",1718469466448,[[66246.0,0.48156419],[66245.0,0.09669791],[66243.0,0.30423587],[66242.0,0.13964389],[66241.0,0.41138672]],[[66247.0,0.15281],[66249.0,0.440354],[66250.0,0.00086],[66251.0,0.301885],[66259.0,0.04521393]]]
["bitfinex","BTCUSD",1718469531558,[[66246.0,0.00112206],[66245.0,0.000946],[66241.0,0.00739993],[66234.0,0.150979],[66233.0,0.12779475]],[[66247.0,1.05665],[66248.0,0.1485],[66249.0,0.25537854],[66250.0,0.06872153],[66252.0,0.09048204]]]
["bitfinex","BTCUSD",1718469544732,[[66246.0,0.00112206],[66245.0,0.000946],[66243.0,0.00627221],[66241.0,0.00112772],[66240.0,0.00381288]],[[66247.0,1.67313779],[66249.0,0.0258588],[66250.0,0.05136],[66252.0,0.04513774],[66254.0,0.06856661]]]
["bitfinex","BTCUSD",1718469595629,[[66248.0,1.37705579],[66247.0,0.301898],[66246.0,0.12748989],[66245.0,0.01938615],[66243.0,0.04524515]],[[66249.0,0.00586],[66250.0,0.00086],[66261.0,0.293618],[66262.0,0.01336],[66265.0,0.301821]]]
["bitfinex","BTCUSD",1718469682091,[[66248.0,0.35975068],[66247.0,0.301898],[66246.0,0.08698989],[66245.0,0.302853],[66235.0,0.16302344]],[[66249.0,0.14276],[66250.0,0.00086],[66253.0,0.150936],[66254.0,0.302731],[66257.0,0.301856]]]
["bitfinex","BTCUSD",1718469720119,[[66246.0,0.000946],[66245.0,0.00275186],[66241.0,0.0049406],[66239.0,0.07604389],[66237.0,0.0505]],[[66247.0,1.20135],[66249.0,0.00086],[66250.0,0.00086],[66251.0,0.00758712],[66252.0,0.09564615]]]
["bitfinex","BTCUSD",1718469766339,[[66246.0,0.33034631],[66245.0,0.353353],[66243.0,0.301916],[66241.0,0.00112772],[66238.0,0.01]],[[66247.0,0.02261763],[66249.0,0.00086],[66250.0,0.00086],[66252.0,0.150938],[66254.0,0.302729]]]
["bitfinex","BTCUSD",1718469799781,[[66246.0,0.000946],[66245.0,0.000946],[66241.0,0.00112772],[66239.0,0.00180586],[66235.0,0.00381288]],[[66247.0,1.42440254],[66249.0,0.0965525],[66250.0,0.302747],[66251.0,0.06778875],[66252.0,0.18857915]]]
["bitfinex","BTCUSD",1718469842092,[[66246.0,0.15322714],[66245.0,0.000946],[66244.0,0.0801],[66243.0,0.0505],[66242.0,0.217161]],[[66247.0,0.16952763],[66249.0,0.380053],[66250.0,0.00086],[66251.0,0.301883],[66255.0,0.301867]]]
["bitfinex","BTCUSD",1718469887699,[[66246.0,0.14831583],[66245.0,0.000946],[66244.0,0.00381288],[66242.0,0.09578897],[66241.0,0.15209072]],[[66247.0,0.61892763],[66249.0,0.302754],[66250.0,0.00086],[66253.0,0.30946112],[66256.0,0.04520158]]]
["bitfinex","BTCUSD",1718469932823,[[66246.0,0.95926231],[66245.0,0.0461874],[66243.0,0.36977755],[66242.0,0.16881801],[66241.0,0.07492772]],[[66247.0,0.00086],[66249.0,0.00086],[66250.0,0.06586],[66252.0,0.0764],[66255.0,0.150933]]]
["bitfinex","BTCUSD",1718469958690,[[66246.0,0.59486442],[66245.0,0.000946],[66244.0,0.44819554],[66243.0,0.0634],[66242.0,0.39243139]],[[66247.0,0.00086],[66249.0,0.00086],[66250.0,0.151803],[66252.0,0.1428],[66254.0,0.302731]]]
["bitfinex","BTCUSD",1718470064951,[[66246.0,0.000946],[66245.0,0.000946],[66241.0,0.00112772],[66239.0,0.0771],[66238.0,0.0655]],[[66247.0,3.16778628],[66248.0,0.5019],[66249.0,0.00086],[66250.0,0.00086],[66251.0,0.5]]]
["bitfinex","BTCUSD",1718470093789,[[66233.0,0.06777209],[66232.0,0.0649],[66225.0,0.07604389],[66216.0,0.04532],[66214.0,0.06978586]],[[66234.0,2.22314332],[66235.0,0.2],[66237.0,0.05],[66238.0,0.05],[66241.0,0.61527872]]]
["bitfinex","BTCUSD",1718470132684,[[66224.0,0.14581288],[66223.0,0.151004],[66222.0,0.30201],[66220.0,0.302019],[66217.0,0.0505]],[[66225.0,0.023],[66227.0,0.06730091],[66228.0,0.211411],[66231.0,0.0505],[66233.0,0.781764]]]
["bitfinex","BTCUSD",1718470153264,[[66212.0,0.0813],[66211.0,0.0622],[66209.0,0.00381288],[66207.0,0.07698989],[66206.0,0.04969384]],[[66213.0,0.755137],[66215.0,0.302048],[66219.0,0.05808712],[66224.0,0.0764],[66228.0,0.1]]]
["bitfinex","BTCUSD",1718470192662,[[66195.0,0.009405],[66194.0,0.05884862],[66192.0,0.009405],[66188.0,0.0796],[66181.0,0.07985677]],[[66201.0,1.89111154],[66202.0,0.2],[66204.0,0.19504973],[66206.0,0.65819459],[66207.0,0.15208779]]]
["bitfinex","BTCUSD",1718470213661,[[66200.0,0.65007033],[66199.0,0.0505],[66196.0,0.302132],[66195.0,0.08544889],[66189.0,0.16766719]],[[66201.0,0.012],[66206.0,0.151045],[66208.0,0.302942],[66210.0,0.302072],[66214.0,0.05136]]]
["bitfinex","BTCUSD",1718470282965,[[66209.0,0.15628398],[66205.0,0.07604389],[66204.0,0.04523871],[66203.0,0.17904614],[66201.0,0.078]],[[66210.0,0.825572],[66211.0,0.0607],[66213.0,0.302057],[66214.0,0.00086],[66222.0,0.00758712]]]
["bitfinex","BTCUSD",1718470330092,[[66210.0,0.15863004],[66208.0,0.04531116],[66206.0,0.06796674],[66205.0,0.264445],[66204.0,0.17082233]],[[66211.0,0.466096],[66212.0,0.0801],[66213.0,0.363815],[66214.0,0.00086],[66216.0,0.302046]]]
["bitfinex","BTCUSD",1718470355331,[[66212.0,1.83973767],[66210.0,0.23219428],[66209.0,0.37811289],[66207.0,0.05],[66166.0,0.48734879]],[[66213.0,0.00186],[66214.0,0.00086],[66226.0,0.1432],[66229.0,0.150992],[66230.0,0.301978]]]
["bitfinex","BTCUSD",1718470398524,[[66212.0,1.2969944],[66211.0,0.41523869],[66210.0,0.01909167],[66209.0,0.07604389],[66208.0,0.01]],[[66213.0,0.14586],[66214.0,0.00086],[66229.0,0.301986],[66231.0,0.0605]]]
["bitfinex","BTCUSD",1718470425101,[[66212.0,0.16664981],[66211.0,0.07604389],[66210.0,0.15198],[66209.0,0.0505],[66208.0,0.302075]],[[66213.0,0.14386],[66214.0,0.151886],[66216.0,0.302043],[66218.0,0.302035],[66224.0,0.01]]]
["bitfinex","BTCUSD",1718470461452,[[66212.0,0.16115613],[66211.0,0.12134712],[66210.0,0.000946],[66209.0,0.06795484],[66208.0,0.0619]],[[66213.0,0.530042],[66214.0,0.302911],[66217.0,0.0613],[66219.0,0.31203],[66229.0,0.10903162]]]
["bitfinex","BTCUSD",1718470510580,[[66212.0,0.001946],[66210.0,0.000946],[66200.0,0.000946],[66198.0,0.1449],[66196.0,0.0014]],[[66213.0,1.79316012],[66214.0,0.00086],[66217.0,0.16772048]]]
["bitfinex","BTCUSD",1718470571773,[[66210.0,0.144546],[66200.0,0.000946],[66198.0,0.0014],[66197.0,0.07604389],[66193.0,0.151072]],[[66211.0,1.52124907],[66212.0,0.04513899],[66213.0,0.05034209],[66214.0,0.06856722],[66215.0,0.302048]]]
["bitfinex","BTCUSD",1718470583659,[[66210.0,0.000946],[66209.0,0.1393],[66201.0,0.0014],[66200.0,0.000946],[66196.0,0.151064]],[[66211.0,1.47524907],[66212.0,0.11776841],[66213.0,0.03524209],[66214.0,0.10121824],[66216.0,0.11281764]]]
["bitfinex","BTCUSD",1718470642460,[[66200.0,0.000946],[66197.0,0.1428],[66195.0,0.009405],[66194.0,0.05884862],[66182.0,0.0014]],[[66201.0,2.44446026],[66202.0,0.05],[66203.0,0.1462362],[66204.0,0.0602],[66205.0,0.09031494]]]
["bitfinex","BTCUSD",1718470673230,[[66200.0,0.143846],[66195.0,0.009405],[66194.0,0.05884862],[66192.0,0.009405],[66191.0,0.004]],[[66201.0,1.42936018],[66204.0,0.07730091],[66205.0,0.0951292],[66206.0,0.22696456],[66260.0,0.26675826]]]
["bitfinex","BTCUSD",1718470733383,[[66200.0,0.000607],[66196.0,0.07604389],[66195.0,0.091005],[66194.0,0.05884862],[66193.0,0.0669]],[[66201.0,1.78467018],[66202.0,0.01],[66203.0,0.10804909],[66204.0,0.06730091],[66205.0,0.06787363]]]
["bitfinex","BTCUSD",1718470765741,[[66200.0,0.000607],[66195.0,0.009405],[66194.0,0.009405],[66191.0,0.004],[66185.0,0.0631]],[[66201.0,2.82762445],[66202.0,0.1131206],[66204.0,0.11730091],[66207.0,0.2],[66209.0,0.13574473]]]
["bitfinex","BTCUSD",1718470818884,[[66195.0,0.008665],[66194.0,0.009405],[66192.0,0.009405],[66191.0,0.004],[66187.0,0.1438]],[[66196.0,1.76138579],[66198.0,0.302125],[66200.0,0.04518293],[66201.0,0.0686244],[66202.0,0.06837495]]]
["bitfinex","BTCUSD",1718470844483,[[66195.0,0.008665],[66194.0,0.009405],[66192.0,0.009405],[66191.0,0.004],[66185.0,0.19087606]],[[66196.0,2.55918658],[66197.0,0.06774325],[66198.0,0.05],[66199.0,0.32072414],[66201.0,0.14164221]]]
["bitfinex","BTCUSD",1718470923127,[[66192.0,0.009405],[66191.0,0.004],[66190.0,0.1409],[66188.0,0.0014],[66185.0,0.04997606]],[[66193.0,1.83400756],[66194.0,0.11295272],[66195.0,0.05],[66196.0,0.060255],[66197.0,0.11277657]]]
["bitfinex","BTCUSD",1718470929602,[[66192.0,0.151805],[66191.0,0.004],[66189.0,0.0014],[66185.0,0.04997606],[66178.0,0.01]],[[66193.0,1.53680058],[66194.0,0.09039504],[66196.0,0.22324881],[66197.0,0.09333349],[66198.0,0.0151]]]
["bitfinex","BTCUSD",1718471010773,[[66192.0,0.009405],[66191.0,0.004],[66189.0,0.0773],[66188.0,0.0664],[66186.0,0.009405]],[[66193.0,2.30931419],[66194.0,0.00085],[66195.0,0.08],[66196.0,0.110255],[66197.0,0.15573]]]
["bitfinex","BTCUSD",1718471043422,[[66192.0,0.156505],[66191.0,0.004],[66188.0,0.0014],[66186.0,0.009405],[66185.0,0.04997606]],[[66193.0,1.77114355],[66194.0,0.0786502],[66195.0,0.09040047],[66196.0,0.010255],[66197.0,0.12300059]]]
["bitfinex","BTCUSD",1718471077818,[[66152.0,0.01],[66150.0,0.0631],[66148.0,0.0807],[66142.0,0.0505],[66140.0,0.201194]],[[66153.0,1.062151],[66155.0,0.1],[66156.0,0.15208779],[66159.0,0.0505],[66160.0,0.01]]]
["bitfinex","BTCUSD",1718471119195,[[66139.0,0.0505],[66138.0,0.05429114],[66137.0,0.1512],[66135.0,0.691368],[66133.0,0.13072836]],[[66147.0,0.151178],[66148.0,0.4798],[66149.0,0.35159731],[66151.0,0.302342],[66166.0,0.13531035]]]
["bitfinex","BTCUSD",1718471129510,[[66135.0,0.000946],[66133.0,0.009394],[66131.0,0.004],[66130.0,0.056],[66129.0,0.0801]],[[66137.0,0.151202],[66139.0,0.0609],[66140.0,0.302392],[66141.0,0.004],[66142.0,0.1]]]
["bitfinex","BTCUSD",1718471194637,[[66144.0,0.19474133],[66143.0,0.21909138],[66142.0,0.090538],[66140.0,0.16916454],[66139.0,0.33199]],[[66145.0,0.00285],[66148.0,0.0653],[66149.0,0.0832],[66153.0,0.151165],[66154.0,0.302328]]]
["bitfinex","BTCUSD",1718471220755,[[66144.0,1.86942581],[66142.0,0.11296079],[66139.0,0.302391],[66136.0,0.13555294],[66135.0,0.000946]],[[66145.0,0.00285],[66155.0,0.1492],[66158.0,0.04963055],[66159.0,0.00086],[66163.0,0.151142]]]
["bitfinex","BTCUSD",1718471257660,[[66158.0,3.18285456],[66149.0,0.32944505],[66147.0,0.42235272],[66146.0,0.57604389]],[[66159.0,0.00186],[66167.0,0.0829],[66168.0,0.0621],[66171.0,0.04903157],[66185.0,0.22713589]]]
["bitfinex","BTCUSD",1718471279357,[[66158.0,2.42620083],[66156.0,0.50533572],[66155.0,0.12604389],[66154.0,0.00018196],[66153.0,0.302328]],[[66159.0,0.14534789],[66175.0,0.151115],[66176.0,0.302224],[66177.0,0.04938282],[66181.0,0.402203]]]
["bitfinex","BTCUSD",1718471317422,[[66158.0,2.34462241],[66157.0,0.05],[66156.0,0.352311],[66155.0,0.20063118],[66154.0,0.07604389]],[[66159.0,0.000378],[66167.0,0.143],[66177.0,0.20049482],[66178.0,0.782016],[66179.0,0.1]]]
["bitfinex","BTCUSD",1718471347760,[[66172.0,1.00207957],[66169.0,0.302253],[66168.0,0.05],[66166.0,0.13583541],[66165.0,0.302271]],[[66173.0,0.1355],[66181.0,0.151101],[66182.0,0.302199],[66185.0,0.402187],[66186.0,0.04989856]]]
["bitfinex","BTCUSD",1718471372341,[[66172.0,0.17521835],[66171.0,0.04526405],[66170.0,0.151124],[66169.0,0.06789275],[66167.0,0.41127323]],[[66173.0,0.14735],[66177.0,0.15111],[66178.0,0.1],[66180.0,0.322208],[66183.0,0.302196]]]
["bitfinex","BTCUSD",1718471416330,[[66163.0,0.15091044],[66160.0,0.08603037],[66158.0,0.0914481],[66156.0,0.26429838],[66154.0,0.42886389]],[[66164.0,0.599218],[66166.0,0.302272],[66167.0,0.1],[66168.0,0.302263],[66185.0,0.04517423]]]
["bitfinex","BTCUSD",1718471484957,[[66193.0,0.78338809],[66191.0,0.0505],[66189.0,0.302163],[66188.0,0.056],[66185.0,0.12604389]],[[66194.0,0.01085],[66196.0,0.00085],[66201.0,0.14165],[66204.0,0.1],[66205.0,0.02]]]
["bitfinex","BTCUSD",1718471513489,[[66193.0,1.62096776],[66192.0,0.14011545],[66191.0,0.02667601],[66190.0,0.11264432],[66189.0,0.14727051]],[[66194.0,0.01085],[66196.0,0.14825],[66201.0,0.00085],[66207.0,0.151042],[66208.0,0.302079]]]
["bitfinex","BTCUSD",1718471548702,[[66193.0,1.0490828],[66191.0,0.41521847],[66190.0,0.01779371],[66185.0,0.24167977],[66170.0,0.17211923]],[[66194.0,0.01085],[66195.0,0.078],[66196.0,0.00085],[66199.0,0.0633],[66201.0,0.00085]]]
["bitfinex","BTCUSD",1718471603383,[[66193.0,1.39089811],[66190.0,0.41232469],[66189.0,0.30330287],[66188.0,0.10992616],[66174.0,0.24891008]],[[66194.0,0.00329],[66196.0,0.00085],[66200.0,0.1439],[66201.0,0.00085],[66205.0,0.1]]]
["bitfinex","BTCUSD",1718471622936,[[66193.0,1.55294505],[66192.0,0.39213233],[66191.0,0.1027],[66190.0,0.218486],[66189.0,0.302162]],[[66194.0,0.00414],[66196.0,0.00085],[66200.0,0.0759],[66201.0,0.06635],[66205.0,0.1]]]
["bitfinex","BTCUSD",1718471654925,[[66208.0,1.98331159],[66203.0,0.13558602],[66201.0,0.46053486],[66200.0,1.22321034],[66197.0,0.20020124]],[[66209.0,0.1433],[66210.0,0.00085],[66211.0,0.00085],[66214.0,0.00086],[66221.0,0.07604389]]]
["bitfinex","BTCUSD",1718471743388,[[66209.0,1.68805771],[66207.0,0.06792585],[66205.0,0.09056476],[66203.0,0.18924873],[66202.0,0.50419179]],[[66210.0,0.00085],[66211.0,0.00085],[66213.0,0.00086],[66214.0,0.00086],[66219.0,0.12]]]
["bitfinex","BTCUSD",1718471781361,[[66209.0,3.28743314],[66208.0,0.01791376],[66207.0,0.352079],[66203.0,0.20003971],[66200.0,0.27604389]],[[66210.0,0.00085],[66211.0,0.00085],[66212.0,0.00855],[66213.0,0.00086],[66214.0,0.00086]]]
["bitfinex","BTCUSD",1718471817083,[[66217.0,2.53739796],[66215.0,0.3818453],[66214.0,0.302985],[66211.0,0.20014182],[66209.0,0.2]],[[66218.0,0.15345],[66220.0,0.00855],[66226.0,0.00854],[66229.0,0.004],[66231.0,0.17794209]]]
["bitfinex","BTCUSD",1718471839392,[[66217.0,1.17672624],[66216.0,0.11305243],[66215.0,0.302045],[66214.0,0.07697889],[66211.0,0.35206]],[[66218.0,0.15345],[66220.0,0.00855],[66223.0,0.151005],[66224.0,0.02]]]
["bitfinex","BTCUSD",1718471885466,[[66217.0,0.15728527],[66216.0,0.04527967],[66214.0,0.06887056],[66212.0,0.01832593]],[[66218.0,1.33028024],[66220.0,0.00855],[66223.0,0.312011],[66226.0,0.05904],[66235.0,0.34718517]]]
["bitfinex","BTCUSD",1718471928339,[[66217.0,1.38088559],[66216.0,0.11306732],[66215.0,0.37808889],[66214.0,0.003935],[66210.0,0.40368373]],[[66218.0,0.00826824],[66220.0,0.00855],[66225.0,0.12],[66226.0,0.09004],[66227.0,0.213596]]]
["bitfinex","BTCUSD",1718471950409,[[66217.0,1.64697404],[66214.0,0.01887112],[66213.0,0.302055],[66211.0,0.05],[66192.0,0.94697665]],[[66218.0,0.00826824],[66220.0,0.00855],[66226.0,0.21004],[66227.0,0.0626],[66231.0,0.20892909]]]
["bitfinex","BTCUSD",1718471987507,[[66217.0,3.45161026],[66215.0,0.00855],[66214.0,0.06887112],[66210.0,0.2],[66183.0,0.56716511]],[[66218.0,0.00826824],[66220.0,0.00855],[66227.0,0.0807],[66229.0,0.0703],[66231.0,0.05794209]]]
["bitfinex","BTCUSD",1718472048247,[[66230.0,0.33409485],[66229.0,0.11905867],[66228.0,0.11832076],[66227.0,0.09042768],[66226.0,0.301994]],[[66231.0,0.2585],[66237.0,0.301949],[66238.0,0.301945],[66239.0,0.00085],[66241.0,0.01]]]
["bitfinex","BTCUSD",1718472073367,[[66230.0,1.31061287],[66229.0,0.11905867],[66228.0,0.301983],[66226.0,0.13560066],[66225.0,0.1027]],[[66231.0,0.07776827],[66233.0,0.0614],[66235.0,0.12],[66239.0,0.151819],[66240.0,0.00854]]]
["bitfinex","BTCUSD",1718472111268,[[66230.0,1.01304499],[66229.0,0.25494592],[66228.0,0.301985],[66227.0,0.14647648],[66226.0,0.2766166]],[[66231.0,0.19915],[66233.0,0.0614],[66235.0,0.150978],[66237.0,0.301947],[66241.0,0.01]]]
["bitfinex","BTCUSD",1718472151806,[[66230.0,0.002935],[66229.0,0.000935],[66217.0,0.000935],[66216.0,0.0469],[66214.0,0.000935]],[[66231.0,1.83821579],[66233.0,0.401966],[66234.0,0.01837935],[66236.0,0.056041],[66248.0,0.1130456]]]
["bitfinex","BTCUSD",1718472186327,[[66230.0,0.049835],[66229.0,0.056935],[66222.0,0.0452942],[66221.0,0.0679413],[66219.0,0.0905884]],[[66231.0,1.192755],[66234.0,0.01837935],[66236.0,0.05],[66239.0,0.302787],[66240.0,0.23057781]]]
["bitfinex","BTCUSD",1718472229395,[[66230.0,0.15130485],[66229.0,0.000935],[66228.0,0.04521424],[66227.0,0.0422],[66226.0,0.12382136]],[[66231.0,0.875782],[66233.0,0.377468],[66235.0,0.0656],[66238.0,0.01],[66240.0,0.05904]]]
["bitfinex","BTCUSD",1718472269399,[[66230.0,0.000935],[66229.0,0.000935],[66228.0,0.04527582],[66226.0,0.06791373],[66224.0,0.09055165]],[[66231.0,1.379555],[66239.0,0.302791],[66240.0,0.02645061],[66242.0,0.1],[66245.0,0.04525311]]]
["bitfinex","BTCUSD",1718472345035,[[66230.0,0.099135],[66229.0,0.000935],[66217.0,0.000935],[66216.0,0.04525577],[66215.0,0.06788366]],[[66231.0,1.57275369],[66234.0,0.30196],[66236.0,0.00905482],[66237.0,0.10560813],[66239.0,0.44928119]]]
["bitfinex","BTCUSD",1718472374288,[[66230.0,1.37659275],[66229.0,0.000935],[66227.0,0.34710994],[66225.0,0.06767841],[66214.0,0.49454426]],[[66231.0,0.00285],[66238.0,0.1],[66239.0,0.00085],[66240.0,0.179507],[66242.0,0.301925]]]
["bitfinex","BTCUSD",1718472410293,[[66230.0,1.69175409],[66229.0,0.64885421],[66223.0,0.20034112],[66222.0,0.45969572],[66211.0,0.21365356]],[[66231.0,0.00285],[66235.0,0.0808],[66238.0,0.0627],[66239.0,0.00085],[66240.0,0.10854]]]
["bitfinex","BTCUSD",1718472461445,[[66230.0,2.48632409],[66229.0,0.43027445],[66228.0,0.20042176],[66225.0,0.05],[66224.0,0.0422]],[[66231.0,0.07945],[66232.0,0.0624],[66239.0,0.10085],[66240.0,0.02854],[66251.0,0.311884]]]
["bitfinex","BTCUSD",1718472508035,[[66238.0,3.26204945],[66236.0,0.05],[66230.0,0.000935],[66229.0,0.10423298],[66227.0,0.24817096]],[[66239.0,0.00185],[66240.0,0.00854],[66245.0,0.0826],[66246.0,0.0618],[66249.0,0.004]]]
["bitfinex","BTCUSD",1718472534226,[[66248.0,2.0580525],[66246.0,0.18549856],[66243.0,0.301918],[66241.0,0.0755],[66135.0,0.5]],[[66249.0,0.1484],[66259.0,0.1],[66260.0,0.02],[66261.0,0.00854],[66263.0,0.04981143]]]
["bitfinex","BTCUSD",1718472592330,[[66260.0,0.34769021],[66259.0,0.00018167],[66258.0,0.11298492],[66256.0,0.11818708],[66254.0,0.150933]],[[66261.0,1.02423],[66267.0,0.301811],[66268.0,0.00855],[66269.0,0.004],[66270.0,0.0122]]]
["bitfinex","BTCUSD",1718472614336,[[66260.0,0.0274215],[66249.0,0.000935],[66244.0,0.04519257],[66242.0,0.06778886],[66241.0,0.1505]],[[66261.0,1.336066],[66262.0,0.0505],[66266.0,0.1],[66267.0,0.301809],[66268.0,0.00855]]]
["bitfinex","BTCUSD",1718472654417,[[66249.0,0.15129178],[66247.0,0.04513759],[66245.0,0.14920639],[66244.0,0.24123119],[66243.0,0.0737636]],[[66250.0,0.71519733],[66251.0,0.301883],[66253.0,0.01],[66256.0,0.0505],[66263.0,0.11727719]]]
["bitfinex","BTCUSD",1718472716380,[[66249.0,0.41417574],[66247.0,0.383996],[66246.0,0.0505],[66245.0,0.056],[66240.0,0.000935]],[[66250.0,0.12066833],[66252.0,0.0613],[66254.0,0.0814],[66255.0,0.301865],[66259.0,0.311848]]]
["bitfinex","BTCUSD",1718472752281,[[66249.0,0.004661],[66245.0,0.04523893],[66243.0,0.0678584],[66241.0,0.10875783],[66239.0,0.11309734]],[[66250.0,1.32998766],[66251.0,0.301885],[66254.0,0.0505],[66256.0,0.1],[66258.0,0.301853]]]
["bitfinex","BTCUSD",1718472778739,[[66240.0,0.002935],[66232.0,0.0813],[66231.0,0.0587],[66230.0,0.000935],[66229.0,0.000935]],[[66241.0,1.68725012],[66243.0,0.301922],[66244.0,0.01816362],[66245.0,0.00604],[66248.0,0.1]]]
["bitfinex","BTCUSD",1718472831415,[[66240.0,0.001661],[66236.0,0.1416],[66233.0,0.0452432],[66231.0,0.06786481],[66230.0,0.09142141]],[[66241.0,0.88548533],[66242.0,0.01],[66244.0,0.32007862],[66245.0,0.05],[66246.0,0.04528045]]]
["bitfinex","BTCUSD",1718472861418,[[66240.0,0.04039888],[66238.0,0.0776],[66237.0,0.0587],[66235.0,0.04522512],[66234.0,0.06783768]],[[66241.0,0.88548533],[66245.0,0.393513],[66246.0,0.1312519],[66249.0,0.15085],[66254.0,0.0950383]]]
["bitfinex","BTCUSD",1718472943981,[[66240.0,0.33589786],[66239.0,0.263956],[66237.0,0.301945],[66236.0,0.37799389],[66235.0,0.00018167]],[[66241.0,0.00540002],[66243.0,0.150959],[66244.0,0.1],[66245.0,0.30191],[66246.0,0.01981833]]]
["bitfinex","BTCUSD",1718472958608,[[66240.0,0.78979439],[66239.0,0.04512507],[66238.0,0.32048265],[66237.0,0.06768761],[66236.0,0.00018167]],[[66241.0,0.00140002],[66243.0,0.1],[66246.0,0.01981833],[66248.0,0.15095],[66249.0,0.302743]]]
["bitfinex","BTCUSD",1718473017462,[[66240.0,0.22835719],[66239.0,0.0587],[66238.0,0.04522546],[66236.0,0.06783819],[66235.0,0.09045092]],[[66241.0,0.87603535],[66243.0,0.301922],[66248.0,0.1451],[66249.0,0.01085],[66251.0,0.0505]]]
["bitfinex","BTCUSD",1718473065560,[[66240.0,1.27521775],[66238.0,0.29043307],[66237.0,0.18251877],[66236.0,0.33895286],[66232.0,0.20043235]],[[66241.0,0.00140002],[66243.0,0.1],[66244.0,0.1455],[66246.0,0.01981833],[66247.0,0.15095]]]
["bitfinex","BTCUSD",1718473095614,[[66240.0,0.23310776],[66238.0,0.11315871],[66237.0,0.0505],[66236.0,0.01853639],[66235.0,0.07604389]],[[66241.0,1.02353535],[66246.0,0.301905],[66247.0,0.01],[66249.0,0.00085],[66250.0,0.30255533]]]
["bitfinex","BTCUSD",1718473124536,[[66240.0,0.25746606],[66239.0,0.11303568],[66238.0,0.0505],[66236.0,0.0587],[66230.0,0.000935]],[[66241.0,0.27218135],[66242.0,0.301925],[66243.0,0.1392],[66244.0,0.301917],[66248.0,0.301897]]]
["bitfinex","BTCUSD",1718473185476,[[66240.0,1.70912239],[66238.0,0.23459721],[66237.0,0.13567114],[66232.0,0.05],[66229.0,0.000935]],[[66241.0,0.00040002],[66246.0,0.0774],[66248.0,0.0643],[66249.0,0.10085],[66252.0,0.01981833]]]
["bitfinex","BTCUSD",1718473253397,[[66240.0,0.17600016],[66239.0,0.0505],[66237.0,0.150972],[66235.0,0.47336433],[66231.0,0.46723617]],[[66241.0,0.26401835],[66242.0,0.150961],[66243.0,0.301919],[66246.0,0.301906],[66250.0,0.30255933]]]
["bitfinex","BTCUSD",1718473279265,[[66240.0,1.31902405],[66238.0,0.15358252],[66237.0,0.16840923],[66236.0,0.45642322],[66235.0,0.37838976]],[[66241.0,0.00040002],[66243.0,0.1],[66245.0,0.15891833],[66249.0,0.151796],[66266.0,0.1]]]
["bitfinex","BTCUSD",1718473333587,[[66260.0,1.58136882],[66259.0,0.11254906],[66258.0,0.360548],[66257.0,0.01807055],[66252.0,0.21110276]],[[66261.0,0.00854],[66263.0,0.0763],[66265.0,0.0611],[66267.0,0.1],[66268.0,0.00855]]]
["bitfinex","BTCUSD",1718473350556,[[66267.0,1.82419164],[66266.0,0.01805656],[66265.0,0.0812],[66264.0,0.1350884],[66263.0,0.05]],[[66268.0,0.00836836],[66269.0,0.004],[66270.0,0.08],[66274.0,0.04913114],[66275.0,0.0611]]]
["bitfinex","BTCUSD",1718473387900,[[66267.0,1.64688178],[66266.0,0.16453532],[66265.0,0.3468617],[66264.0,0.301822],[66263.0,0.05]],[[66268.0,0.14546836],[66269.0,0.004],[66270.0,0.0022],[66274.0,0.1],[66275.0,0.17070433]]]
["bitfinex","BTCUSD",1718473414284,[[66276.0,2.37234428],[66275.0,0.014],[66274.0,0.0803],[66273.0,0.05],[66272.0,0.360484]],[[66277.0,0.00854],[66282.0,0.0632],[66283.0,0.0802],[66285.0,0.00855],[66288.0,0.1]]]
["bitfinex","BTCUSD",1718473468456,[[66276.0,0.67807667],[66275.0,0.15357936],[66274.0,0.01805236],[66272.0,0.07669352],[66270.0,0.20932944]],[[66277.0,0.26935833],[66278.0,0.301762],[66284.0,0.311732],[66292.0,0.75795936],[66295.0,0.1]]]
["bitfinex","BTCUSD",1718473480297,[[66276.0,0.87969596],[66275.0,0.01825721],[66274.0,0.43702627],[66273.0,0.51629341],[66272.0,0.37847752]],[[66277.0,0.2493584],[66278.0,0.01981833],[66280.0,0.150875],[66282.0,0.301742],[66288.0,0.301715]]]
["bitfinex","BTCUSD",1718473533509,[[66267.0,1.02417143],[66266.0,0.11261408],[66265.0,0.301814],[66263.0,0.31988925],[66262.0,0.00018167]],[[66268.0,0.002],[66270.0,0.101],[66271.0,0.01981833],[66273.0,0.150892],[66275.0,0.301776]]]
["bitfinex","BTCUSD",1718473574447,[[66267.0,0.004935],[66265.0,0.04509673],[66263.0,0.06764015],[66261.0,0.09016874],[66260.0,0.01812549]],[[66268.0,1.31913233],[66270.0,0.01],[66271.0,0.0505],[66276.0,0.302621],[66277.0,0.0083584]]]
["bitfinex","BTCUSD",1718473611062,[[66267.0,0.000935],[66261.0,0.04511135],[66260.0,0.01812549],[66259.0,0.06766703],[66257.0,0.09022271]],[[66268.0,1.38923233],[66272.0,0.30179],[66277.0,0.3101244],[66278.0,0.1],[66280.0,0.04524581]]]
["bitfinex","BTCUSD",1718473631721,[[66267.0,0.001935],[66252.0,0.0808],[66250.0,0.065935],[66245.0,0.04508597],[66244.0,0.01824122]],[[66268.0,2.40601591],[66270.0,0.00906051],[66271.0,0.05],[66272.0,0.04519412],[66273.0,0.01818694]]]
["bitfinex","BTCUSD",1718473699104,[[66267.0,0.000935],[66265.0,0.1382],[66250.0,0.000935],[66249.0,0.04516712],[66247.0,0.14379458]],[[66268.0,2.03641779],[66269.0,0.09052653],[66270.0,0.06038],[66271.0,0.32197667],[66307.0,0.00855]]]
["bitfinex","BTCUSD",1718473735880,[[66267.0,0.000935],[66260.0,0.1389],[66250.0,0.000935],[66249.0,0.04509437],[66248.0,0.07604389]],[[66268.0,2.2042257],[66269.0,0.0613],[66270.0,0.0542738],[66271.0,0.05],[66272.0,0.06782088]]]
["bitfinex","BTCUSD",1718473806283,[[66267.0,0.000935],[66259.0,0.1409],[66250.0,0.000935],[66243.0,0.01829414],[66240.0,0.14413585]],[[66268.0,2.82451419],[66269.0,0.09047688],[66271.0,0.14018965],[66274.0,0.07604389],[66284.0,0.22880141]]]
["bitfinex","BTCUSD",1718473812674,[[66267.0,0.000935],[66259.0,0.1409],[66250.0,0.000935],[66243.0,0.04513664],[66241.0,0.06770496]],[[66268.0,2.7566797],[66269.0,0.09047688],[66271.0,0.14018965],[66274.0,0.07604389],[66279.0,1.234191]]]
["bitfinex","BTCUSD",1718473896702,[[66260.0,0.000935],[66253.0,0.0814],[66251.0,0.0653],[66250.0,0.000935],[66240.0,0.000387]],[[66261.0,2.98225552],[66262.0,0.05],[66267.0,0.21259639],[66268.0,0.45027],[66273.0,0.270715]]]
["bitfinex","BTCUSD",1718473945798,[[66260.0,0.146935],[66250.0,0.000935],[66245.0,0.04510091],[66244.0,0.09415556],[66243.0,0.21860937]],[[66261.0,1.50464808],[66262.0,0.02803749],[66265.0,0.05],[66267.0,0.302661],[66268.0,0.05085]]]
["bitfinex","BTCUSD",1718473978778,[[66260.0,0.000935],[66253.0,0.0756],[66252.0,0.0617],[66250.0,0.000935],[66240.0,0.04551587]],[[66261.0,2.01917008],[66262.0,0.18331945],[66264.0,0.16782917],[66266.0,0.0904389],[66267.0,0.11881258]]]
["bitfinex","BTCUSD",1718474034711,[[66257.0,0.2260929],[66254.0,0.15129629],[66252.0,0.34688129],[66251.0,0.301878],[66246.0,0.11251573]],[[66258.0,0.10185],[66261.0,0.00085],[66262.0,0.150916],[66263.0,0.01763429],[66264.0,0.301824]]]
["bitfinex","BTCUSD",1718474046618,[[66266.0,0.81073756],[66264.0,0.301821],[66262.0,0.04498211],[66257.0,0.13647518],[66234.0,0.80921394]],[[66267.0,0.00225018],[66268.0,0.00085],[66272.0,0.1],[66275.0,0.150887],[66276.0,0.30262]]]
["bitfinex","BTCUSD",1718474065184,[[66271.0,0.03086027],[66270.0,0.00518629],[66269.0,0.005],[66268.0,0.0505],[66267.0,0.00036329]],[[66272.0,0.250895],[66274.0,0.30178],[66276.0,0.31940329],[66277.0,0.00472858],[66279.0,0.301756]]]
["bitfinex","BTCUSD",1718474132220,[[66267.0,0.001935],[66257.0,0.000935],[66256.0,0.1477],[66250.0,0.000935],[66244.0,0.07604389]],[[66268.0,1.97843362],[66273.0,0.05],[66275.0,0.06038],[66281.0,0.2]]]
["bitfinex","BTCUSD",1718474175045,[[66267.0,0.000935],[66262.0,0.0767],[66260.0,0.0635],[66257.0,0.000935],[66250.0,0.000935]],[[66268.0,2.07915506],[66269.0,0.36962308],[66270.0,0.1],[66271.0,0.09043089],[66273.0,0.11303862]]]
["bitfinex","BTCUSD",1718474213448,[[66267.0,0.000935],[66263.0,0.0801],[66262.0,0.0625],[66257.0,0.000935],[66250.0,0.04616939]],[[66268.0,1.88505506],[66269.0,0.11321008],[66270.0,0.1311],[66271.0,0.0665],[66272.0,0.1]]]
["bitfinex","BTCUSD",1718474265116,[[66267.0,0.000935],[66263.0,0.0797],[66259.0,0.0643],[66257.0,0.000935],[66250.0,0.000935]],[[66268.0,2.51996171],[66269.0,0.11322049],[66271.0,0.00262442],[66274.0,0.2],[66281.0,0.22015324]]]
["bitfinex","BTCUSD",1718474308038,[[66267.0,0.000935],[66264.0,0.0804],[66263.0,0.0648],[66257.0,0.000935],[66251.0,0.12127469]],[[66268.0,1.88505506],[66269.0,0.44236866],[66270.0,0.21320583],[66272.0,0.0816],[66295.0,0.22287397]]]
["bitfinex","BTCUSD",1718474359422,[[66267.0,0.000935],[66265.0,0.0787],[66262.0,0.0661],[66257.0,0.000935],[66246.0,0.04522704]],[[66268.0,1.93505506],[66269.0,0.39230911],[66270.0,0.0776],[66271.0,0.17413717],[66273.0,0.6]]]
["bitfinex","BTCUSD",1718474401605,[[66257.0,0.000935],[66252.0,0.082],[66251.0,0.0619],[66244.0,0.07604389],[66240.0,0.000387]],[[66258.0,2.48250444],[66260.0,0.38876991],[66262.0,0.0653],[66263.0,0.2],[66268.0,0.26170133]]]
["bitfinex","BTCUSD",1718474475912,[[66230.0,0.000935],[66229.0,0.078035],[66227.0,0.0633],[66217.0,0.000935],[66214.0,0.000935]],[[66231.0,2.14713128],[66233.0,0.01],[66235.0,0.05],[66236.0,0.05],[66238.0,0.24513303]]]
["bitfinex","BTCUSD",1718474519666,[[66217.0,0.140835],[66214.0,0.000935],[66209.0,0.009405],[66202.0,0.05466315],[66201.0,0.08234218]],[[66218.0,2.13345851],[66222.0,0.352018],[66223.0,0.01],[66224.0,0.2782],[66225.0,0.0643]]]
["bitfinex","BTCUSD",1718474538377,[[66214.0,0.140835],[66209.0,0.009405],[66207.0,0.04524255],[66206.0,0.00536329],[66205.0,0.06786383]],[[66215.0,1.12337679],[66216.0,0.302046],[66218.0,0.01815206],[66220.0,0.302024],[66226.0,0.10521438]]]
["bitfinex","BTCUSD",1718474581480,[[66209.0,0.00932513],[66202.0,0.009394],[66201.0,0.000935],[66200.0,0.009394],[66198.0,0.077]],[[66210.0,3.02813719],[66214.0,0.07604389],[66215.0,0.07634201],[66216.0,0.2],[66217.0,0.54742302]]]
["bitfinex","BTCUSD",1718474630735,[[66209.0,1e-08],[66205.0,0.0779],[66202.0,0.009394],[66201.0,0.000935],[66199.0,0.0649]],[[66210.0,2.4405304],[66211.0,0.39696218],[66213.0,0.26776203],[66215.0,0.22160938],[66217.0,0.59273672]]]
["bitfinex","BTCUSD",1718474669582,[[66209.0,1e-08],[66203.0,0.0756],[66202.0,0.009394],[66201.0,0.000935],[66197.0,0.0623]],[[66210.0,2.45180604],[66211.0,0.365966],[66212.0,0.2628156],[66213.0,0.2],[66215.0,0.03126]]]
["bitfinex","BTCUSD",1718474750040,[[66209.0,1e-08],[66207.0,0.0765],[66206.0,0.0627],[66202.0,0.009394],[66201.0,0.000935]],[[66210.0,2.22026837],[66211.0,0.11314367],[66213.0,0.31582049],[66214.0,0.1],[66215.0,0.03126]]]
["bitfinex","BTCUSD",1718474784181,[[66190.0,0.0601],[66185.0,0.0767],[66177.0,0.00027951],[66175.0,0.009405],[66174.0,0.00536329]],[[66192.0,2.30594552],[66193.0,0.12576438],[66194.0,0.7],[66200.0,0.025],[66201.0,0.16627307]]]
["bitfinex","BTCUSD",1718474825769,[[66191.0,0.004935],[66187.0,0.0648],[66186.0,0.0789],[66177.0,0.00027951],[66175.0,0.009405]],[[66192.0,2.21340361],[66194.0,0.82792049],[66195.0,0.0707],[66198.0,0.16591207],[66201.0,0.47815789]]]
["bitfinex","BTCUSD",1718474875164,[[66191.0,0.00453821],[66190.0,0.00027951],[66188.0,0.0786],[66185.0,0.07186329],[66173.0,0.0505]],[[66192.0,1.46849479],[66193.0,0.0505],[66195.0,0.0829],[66196.0,0.302134],[66197.0,0.0664]]]
["bitfinex","BTCUSD",1718474908677,[[66191.0,0.00453821],[66190.0,0.00027951],[66189.0,0.1394],[66187.0,0.00536329],[66185.0,0.04531107]],[[66192.0,1.35598906],[66193.0,0.15022144],[66195.0,0.0794],[66197.0,0.0636],[66199.0,0.01263429]]]
["bitfinex","BTCUSD",1718474947882,[[66191.0,0.00364077],[66185.0,0.05065149],[66184.0,0.06793231],[66183.0,0.151105],[66173.0,0.05]],[[66192.0,1.47968723],[66195.0,0.31477629],[66196.0,0.0505],[66198.0,0.0179866],[66204.0,0.0452273]]]
["bitfinex","BTCUSD",1718474976417,[[66191.0,2.09763662],[66190.0,0.09397363],[66189.0,0.05],[66185.0,0.20053855],[66184.0,0.3816556]],[[66192.0,0.00879876],[66200.0,0.00085],[66203.0,0.00085],[66205.0,0.0495622],[66210.0,0.48065]]]
["bitfinex","BTCUSD",1718475000531,[[66191.0,0.18363039],[66190.0,0.06775487],[66188.0,0.090338],[66187.0,0.01792844],[66186.0,0.1129225]],[[66192.0,0.82167576],[66194.0,0.0789],[66199.0,0.09972144],[66200.0,0.00085],[66204.0,0.01263429]]]
["bitfinex","BTCUSD",1718475037259,[[66191.0,0.00265999],[66188.0,0.00027951],[66183.0,0.009405],[66175.0,0.090905],[66174.0,0.0635]],[[66192.0,1.9646212],[66193.0,0.01],[66196.0,0.2],[66198.0,0.05],[66200.0,0.412372]]]
["bitfinex","BTCUSD",1718475101743,[[66191.0,0.08485999],[66189.0,0.0608],[66186.0,0.00027951],[66185.0,0.00536329],[66183.0,0.009405]],[[66192.0,1.50643591],[66194.0,0.01263429],[66196.0,0.1406],[66197.0,0.0304],[66199.0,0.05]]]
["bitfinex","BTCUSD",1718475163688,[[66191.0,0.00195213],[66190.0,0.0792],[66189.0,0.0664],[66186.0,0.00027951],[66185.0,0.00536329]],[[66192.0,1.50643591],[66195.0,0.0829],[66196.0,0.07663429],[66197.0,0.0304],[66203.0,0.41605635]]]
["bitfinex","BTCUSD",1718475216886,[[66191.0,0.00195213],[66188.0,0.0776],[66187.0,0.00027951],[66184.0,0.0627],[66183.0,0.009405]],[[66192.0,1.8212212],[66194.0,0.0815],[66195.0,0.0626],[66196.0,0.05],[66198.0,0.04518251]]]
["bitfinex","BTCUSD",1718475253470,[[66191.0,0.00195213],[66187.0,0.00027951],[66184.0,0.0833],[66183.0,0.069505],[66165.0,0.0505]],[[66192.0,2.42175999],[66194.0,0.05521394],[66195.0,0.11782091],[66197.0,0.32082789],[66200.0,0.33925041]]]
["bitfinex","BTCUSD",1718475302063,[[66191.0,0.00195213],[66185.0,0.0756],[66183.0,0.009405],[66182.0,0.06147951],[66176.0,0.04532642]],[[66192.0,2.4220722],[66193.0,0.09039874],[66195.0,0.11299842],[66197.0,0.8102],[66198.0,0.04972049]]]
["bitfinex","BTCUSD",1718475333781,[[66175.0,0.152105],[66171.0,0.004],[66168.0,0.00027951],[66162.0,0.00536329],[66156.0,0.0452933]],[[66176.0,2.26185697],[66177.0,0.2],[66181.0,0.0152],[66182.0,0.0603442],[66183.0,0.1394]]]
["bitfinex","BTCUSD",1718475398337,[[66182.0,0.27493609],[66181.0,0.0505],[66179.0,0.04515987],[66178.0,0.151107],[66177.0,0.06773981]],[[66183.0,0.464138],[66184.0,0.30219],[66188.0,0.302173],[66189.0,0.04969944],[66194.0,0.01263429]]]
["bitfinex","BTCUSD",1718475401536,[[66182.0,0.30354093],[66181.0,0.04515987],[66180.0,0.0505],[66179.0,0.21884481],[66177.0,0.10841766]],[[66183.0,0.161946],[66184.0,0.302189],[66186.0,0.302178],[66189.0,0.04969944],[66190.0,0.364461]]]
["bitfinex","BTCUSD",1718475446341,[[66195.0,0.00227951],[66191.0,0.00100131],[66188.0,0.00536329],[66187.0,0.04524691],[66185.0,0.06787036]],[[66196.0,1.52362423],[66197.0,0.01263429],[66199.0,0.01825864],[66200.0,0.00085],[66202.0,0.302109]]]
["bitfinex","BTCUSD",1718475485838,[[66176.0,0.00175464],[66175.0,0.009405],[66171.0,0.004],[66164.0,0.009405],[66163.0,0.00967351]],[[66177.0,2.67160521],[66179.0,0.0505],[66180.0,0.04972049],[66181.0,0.1],[66182.0,0.0151]]]
["bitfinex","BTCUSD",1718475522438,[[66175.0,0.00387915],[66171.0,0.0865],[66168.0,0.0636],[66165.0,0.00100131],[66163.0,0.009394]],[[66176.0,1.89758683],[66178.0,0.06],[66179.0,0.077],[66181.0,0.312205],[66182.0,0.10946769]]]
["bitfinex","BTCUSD",1718475554539,[[66175.0,0.00387915],[66171.0,0.0795],[66170.0,0.06630131],[66167.0,0.04531602],[66165.0,0.06797403]],[[66176.0,1.80079702],[66177.0,0.09781625],[66179.0,0.01],[66180.0,0.0601],[66184.0,0.52417218]]]
["bitfinex","BTCUSD",1718475575673,[[66175.0,0.00359964],[66171.0,0.004],[66163.0,0.00967351],[66154.0,0.00100131],[66145.0,0.09065541]],[[66176.0,3.1379715],[66177.0,0.10889315],[66179.0,0.11305864],[66180.0,0.04972049],[66181.0,0.5]]]
["bitfinex","BTCUSD",1718475639675,[[66175.0,0.00359964],[66171.0,0.004],[66169.0,0.1449],[66164.0,0.00968451],[66163.0,0.009394]],[[66176.0,2.94832281],[66177.0,0.01851625],[66179.0,0.1455],[66180.0,0.04972049],[66181.0,0.63573595]]]
["bitfinex","BTCUSD",1718475711156,[[66164.0,0.15484911],[66163.0,0.160534],[66162.0,0.04530528],[66160.0,0.37025192],[66159.0,0.0507]],[[66165.0,0.18093779],[66168.0,0.151131],[66171.0,0.00085],[66172.0,0.01830116],[66175.0,0.47894876]]]
["bitfinex","BTCUSD",1718475748031,[[66164.0,1.20507424],[66163.0,0.42445915],[66162.0,0.14113638],[66161.0,0.37861445],[66156.0,0.55471051]],[[66165.0,0.00285],[66171.0,0.00085],[66172.0,0.362645],[66176.0,0.10057144]]]
["bitfinex","BTCUSD",1718475798719,[[66164.0,2.14989309],[66163.0,0.075594],[66162.0,0.36810324],[66159.0,0.05],[66153.0,0.16431346]],[[66165.0,0.0026681],[66169.0,0.0787],[66171.0,0.00085],[66172.0,0.0634],[66176.0,0.151962]]]
["bitfinex","BTCUSD",1718475813212,[[66164.0,1.64641383],[66163.0,0.311673],[66162.0,0.22139011],[66161.0,0.36810324],[66160.0,0.0659]],[[66165.0,0.0026681],[66168.0,0.0628],[66169.0,0.0787],[66171.0,0.00085],[66175.0,0.151115]]]
["bitfinex","BTCUSD",1718475858500,[[66164.0,0.51959802],[66163.0,0.009394],[66162.0,0.0905988],[66161.0,0.1132485],[66160.0,0.00536329]],[[66165.0,1.20315055],[66167.0,0.09972144],[66169.0,0.0507],[66170.0,0.31488929],[66171.0,0.00085]]]
["bitfinex","BTCUSD",1718475889979,[[66164.0,0.010405],[66163.0,0.00967351],[66152.0,0.0012821],[66150.0,0.01040631],[66147.0,0.087305]],[[66165.0,2.26084207],[66166.0,0.04899869],[66167.0,0.01858793],[66171.0,0.00085],[66174.0,0.502234]]]
["bitfinex","BTCUSD",1718475941331,[[66163.0,0.007507],[66157.0,0.0779],[66155.0,0.06497951],[66152.0,0.0012821],[66150.0,0.05572454]],[[66164.0,2.04290852],[66165.0,0.01059155],[66166.0,0.09417476],[66167.0,0.21858793],[66168.0,0.13994877]]]
["bitfinex","BTCUSD",1718475982437,[[66163.0,0.18032963],[66159.0,0.15115],[66157.0,0.34753539],[66156.0,0.11885185],[66155.0,0.302316]],[[66164.0,0.461708],[66165.0,0.00059155],[66166.0,0.302273],[66169.0,0.5305],[66170.0,0.09972144]]]
["bitfinex","BTCUSD",1718476047782,[[66163.0,0.60829293],[66161.0,0.0507],[66159.0,0.00027856],[66158.0,0.05],[66157.0,0.20075589]],[[66164.0,0.00085],[66165.0,0.00059155],[66169.0,0.0762],[66171.0,0.00085],[66173.0,0.0659]]]
["bitfinex","BTCUSD",1718476092164,[[66163.0,0.47615836],[66160.0,0.07604389],[66159.0,0.13593454],[66157.0,0.1274],[66156.0,0.263057]],[[66164.0,0.899947],[66165.0,0.30287055],[66167.0,0.09972144],[66169.0,0.01263429],[66172.0,0.0507]]]
["bitfinex","BTCUSD",1718476118423,[[66163.0,1.41061081],[66161.0,0.01857153],[66159.0,0.302298],[66158.0,0.14198593],[66154.0,0.36189578]],[[66164.0,0.00285],[66165.0,0.00059155],[66170.0,0.0805],[66171.0,0.06315],[66173.0,0.151121]]]
["bitfinex","BTCUSD",1718476143581,[[66163.0,1.99868924],[66162.0,0.55947946],[66161.0,0.32085953],[66160.0,0.05],[66155.0,0.060455]],[[66164.0,0.00285],[66165.0,0.00059155],[66171.0,0.14245],[66176.0,0.48065],[66178.0,0.04977069]]]
["bitfinex","BTCUSD",1718476200234,[[66163.0,1.29035989],[66162.0,0.05],[66161.0,0.01829297],[66160.0,0.4233635],[66159.0,0.3023]],[[66164.0,0.00280994],[66165.0,0.00059155],[66166.0,0.0751],[66167.0,0.0666],[66170.0,0.151126]]]
["bitfinex","BTCUSD",1718476224125,[[66163.0,0.000935],[66159.0,0.29125],[66156.0,0.0507],[66154.0,0.00257911],[66153.0,0.12125771]],[[66164.0,0.16394894],[66165.0,0.30286755],[66166.0,0.0773],[66167.0,0.09972144],[66169.0,0.01541847]]]
["bitfinex","BTCUSD",1718476264748,[[66163.0,0.20726435],[66161.0,0.09054377],[66159.0,0.11317971],[66158.0,0.0776],[66153.0,0.43814065]],[[66164.0,0.91859473],[66165.0,0.00059155],[66166.0,0.0823],[66167.0,0.368165],[66168.0,0.09972144]]]
["bitfinex","BTCUSD",1718476338317,[[66163.0,0.001835],[66162.0,0.04534173],[66160.0,0.06802711],[66158.0,0.09069943],[66156.0,0.11337172]],[[66164.0,1.48081142],[66165.0,0.05129155],[66168.0,0.302262],[66169.0,0.01],[66171.0,0.00085]]]
["bitfinex","BTCUSD",1718476364321,[[66163.0,0.000835],[66157.0,0.04527577],[66155.0,0.06791366],[66154.0,0.07604389],[66153.0,0.17175155]],[[66164.0,1.84479042],[66165.0,0.01059155],[66166.0,0.01803182],[66168.0,0.01],[66171.0,0.00085]]]
["bitfinex","BTCUSD",1718476422045,[[66163.0,0.00074311],[66155.0,0.0766],[66154.0,0.0607],[66152.0,0.04658223],[66151.0,0.004]],[[66164.0,2.26351556],[66165.0,0.01059155],[66166.0,0.01803182],[66169.0,0.11048],[66170.0,0.00904596]]]
["bitfinex","BTCUSD",1718476455208,[[66163.0,0.00074311],[66152.0,0.0012821],[66151.0,0.004],[66150.0,0.009405],[66148.0,0.0773]],[[66164.0,2.46307917],[66165.0,0.06059155],[66166.0,0.01803182],[66167.0,0.00904583],[66168.0,0.1]]]
["bitfinex","BTCUSD",1718476525576,[[66163.0,0.00074311],[66160.0,0.1402],[66155.0,0.04525519],[66153.0,0.0704619],[66144.0,0.51277166]],[[66164.0,1.3480537],[66165.0,0.01059155],[66166.0,0.0507],[66168.0,0.1426],[66169.0,0.302259]]]
["bitfinex","BTCUSD",1718476540520,[[66163.0,0.00074311],[66157.0,0.1427],[66156.0,0.04528594],[66154.0,0.06792891],[66152.0,0.09185398]],[[66164.0,1.72711162],[66165.0,0.01059155],[66166.0,0.1219],[66169.0,0.302259],[66208.0,0.26867409]]]
["bitfinex","BTCUSD",1718476623680,[[66152.0,0.0022171],[66151.0,0.004],[66150.0,0.086805],[66148.0,0.0651],[66147.0,0.05473791]],[[66153.0,1.81806003],[66157.0,0.01],[66158.0,0.0823],[66160.0,0.0612],[66162.0,0.02690256]]]
["bitfinex","BTCUSD",1718476673744,[[66162.0,0.1474],[66158.0,0.00257911],[66156.0,0.04525137],[66154.0,0.21905745],[66151.0,0.1172]],[[66163.0,0.775557],[66164.0,0.05122892],[66165.0,0.11031299],[66166.0,0.302273],[66168.0,0.08181847]]]
["bitfinex","BTCUSD",1718476699970,[[66152.0,0.0022171],[66151.0,0.004],[66150.0,0.05471454],[66148.0,0.14396784],[66147.0,0.009405]],[[66153.0,1.69321991],[66156.0,0.15208779],[66160.0,0.302299],[66171.0,0.58065]]]
["bitfinex","BTCUSD",1718476748905,[[66152.0,0.0022171],[66151.0,0.004],[66150.0,0.009405],[66147.0,0.009405],[66143.0,0.04532161]],[[66153.0,1.86535238],[66157.0,0.01],[66160.0,0.302299],[66163.0,0.00085],[66164.0,0.34795207]]]
["bitfinex","BTCUSD",1718476808737,[[66152.0,0.0022171],[66151.0,0.004],[66150.0,0.009405],[66147.0,0.009405],[66142.0,0.009405]],[[66153.0,1.9496077],[66154.0,0.302328],[66155.0,0.01847222],[66158.0,0.04518564],[66160.0,0.06777847]]]
["bitfinex","BTCUSD",1718476837082,[[66150.0,0.0006221],[66147.0,0.009405],[66142.0,0.009405],[66141.0,0.0812],[66140.0,0.0619]],[[66151.0,2.2572867],[66155.0,0.04582123],[66158.0,0.2],[66159.0,0.05],[66160.0,0.34742864]]]
["bitfinex","BTCUSD",1718476905982,[[66142.0,0.03520851],[66140.0,0.0789],[66139.0,0.04535316],[66138.0,0.0635],[66137.0,0.06802974]],[[66143.0,1.08129623],[66147.0,0.1405],[66148.0,0.11937023],[66157.0,0.34751339]]]
["bitfinex","BTCUSD",1718476942646,[[66142.0,0.0352087],[66140.0,0.04535008],[66138.0,0.14732512],[66137.0,0.0657],[66136.0,0.09070016]],[[66143.0,1.24591749],[66144.0,0.302371],[66147.0,0.0803],[66148.0,0.18387023],[66156.0,0.39660047]]]
["bitfinex","BTCUSD",1718477028493,[[66142.0,0.49570976],[66140.0,0.07816106],[66139.0,0.061],[66137.0,0.1512],[66136.0,0.43846291]],[[66143.0,0.522112],[66146.0,0.47978444],[66148.0,0.364103],[66149.0,0.01513652],[66194.0,0.22250777]]]
["bitfinex","BTCUSD",1718477086693,[[66142.0,0.50067885],[66140.0,0.13600344],[66139.0,0.00286106],[66137.0,0.169352],[66136.0,0.01864914]],[[66143.0,0.899587],[66146.0,0.15042144],[66147.0,0.302361],[66148.0,0.00085],[66149.0,0.01513652]]]
["bitfinex","BTCUSD",1718477109327,[[66142.0,0.49918884],[66137.0,0.13599905],[66136.0,0.01815092],[66132.0,0.07604389],[66131.0,0.35227215]],[[66143.0,1.06514496],[66148.0,0.00085],[66155.0,0.49761725]]]
["bitfinex","BTCUSD",1718477144745,[[66142.0,0.15527869],[66141.0,0.15102602],[66139.0,0.09342908],[66138.0,0.213698],[66137.0,0.11321003]],[[66143.0,0.520112],[66146.0,0.40208544],[66148.0,0.16079601],[66149.0,0.01513652],[66150.0,0.302345]]]
["bitfinex","BTCUSD",1718477184798,[[66142.0,1.09588987],[66141.0,0.302382],[66140.0,0.13588248],[66137.0,0.16902502],[66136.0,0.353104]],[[66143.0,0.00085],[66148.0,0.152026],[66152.0,0.303186],[66153.0,0.15042144],[66154.0,0.1464]]]
["bitfinex","BTCUSD",1718477218658,[[66142.0,0.49684237],[66140.0,0.151193],[66139.0,0.0768],[66138.0,0.363293],[66137.0,0.37006262]],[[66143.0,0.00085],[66144.0,0.151186],[66145.0,0.1488],[66146.0,0.302363],[66148.0,0.303204]]]
["bitfinex","BTCUSD",1718477263389,[[66142.0,0.00436794],[66136.0,0.04531673],[66135.0,0.0679751],[66133.0,0.16667736],[66131.0,0.11729184]],[[66143.0,1.53150775],[66144.0,0.302374],[66147.0,0.01849881],[66148.0,0.01085],[66158.0,0.12719872]]]
["bitfinex","BTCUSD",1718477337217,[[66142.0,0.49261683],[66139.0,0.1465],[66138.0,0.151198],[66137.0,0.44132721],[66131.0,0.58338354]],[[66143.0,0.169037],[66144.0,0.40209344],[66145.0,0.0507],[66146.0,0.39790152],[66147.0,0.064]]]
["bitfinex","BTCUSD",1718477392148,[[66142.0,0.48772187],[66140.0,0.0802],[66138.0,0.13608977],[66137.0,0.06786106],[66136.0,0.151203]],[[66143.0,0.56613344],[66144.0,0.01513652],[66145.0,0.302367],[66146.0,0.0753],[66147.0,0.063]]]
["bitfinex","BTCUSD",1718477448294,[[66142.0,0.57846908],[66140.0,0.1134178],[66133.0,0.1360965],[66132.0,0.0792],[66131.0,0.14144389]],[[66143.0,1.68159496],[66144.0,0.01],[66148.0,0.00085],[66150.0,0.01818322],[66151.0,0.30234]]]
["bitfinex","BTCUSD",1718477481329,[[66142.0,0.55574433],[66141.0,0.09065334],[66139.0,0.25551668],[66133.0,0.13884107],[66107.0,0.2]],[[66143.0,1.38880775],[66146.0,0.1465],[66148.0,0.00085],[66150.0,0.01818322],[66151.0,0.302342]]]
["bitfinex","BTCUSD",1718477553733,[[66142.0,0.6011363],[66138.0,0.0796],[66136.0,0.20038625],[66134.0,0.01815193],[66133.0,0.00286106]],[[66143.0,1.03573275],[66144.0,0.0604],[66145.0,0.0785],[66150.0,0.01818322],[66154.0,0.5898]]]
["bitfinex","BTCUSD",1718477588791,[[66142.0,0.56378977],[66140.0,0.064],[66139.0,0.151196],[66138.0,0.00286106],[66137.0,0.4384805]],[[66143.0,0.1628808],[66146.0,0.302362],[66147.0,0.48168144],[66149.0,0.12633652],[66156.0,0.35140371]]]
["bitfinex","BTCUSD",1718477668044,[[66142.0,0.48017264],[66139.0,0.21535028],[66138.0,0.06396106],[66136.0,0.302405],[66132.0,0.4806701]],[[66143.0,0.0116938],[66145.0,0.0786],[66146.0,0.0665],[66147.0,0.40208044],[66148.0,0.05155]]]
["bitfinex","BTCUSD",1718477670616,[[66142.0,0.48110764],[66139.0,0.21535028],[66138.0,0.0611],[66136.0,0.15406406],[66132.0,0.8142035]],[[66143.0,0.4652558],[66145.0,0.380969],[66146.0,0.16622144],[66148.0,0.01598652],[66149.0,0.302348]]]
["bitfinex","BTCUSD",1718477756083,[[66142.0,0.47833275],[66139.0,0.0826],[66138.0,0.13694389],[66137.0,0.1360765],[66131.0,0.28096935]],[[66143.0,1.17730376],[66145.0,0.1492],[66146.0,0.0507],[66148.0,0.00085],[66151.0,0.33032102]]]
["bitfinex","BTCUSD",1718477807034,[[66142.0,0.8085771],[66140.0,0.09439429],[66139.0,0.4889575],[66138.0,0.302394],[66137.0,0.23247521]],[[66143.0,0.00085],[66147.0,0.151179],[66148.0,0.303203],[66149.0,0.0606],[66150.0,0.47886744]]]
["bitfinex","BTCUSD",1718477858918,[[66142.0,0.57245678],[66140.0,0.11329577],[66134.0,0.15410687],[66133.0,0.0812],[66132.0,0.063]],[[66143.0,1.30425996],[66146.0,0.0507],[66148.0,0.00085],[66152.0,0.01085],[66233.0,0.3712403]]]
["bitfinex","BTCUSD",1718477896796,[[66142.0,0.47689711],[66141.0,0.11337771],[66138.0,0.0751],[66137.0,0.0645],[66135.0,0.28725725]],[[66143.0,0.86693496],[66145.0,0.1488],[66148.0,0.00085],[66152.0,0.00085]]]
["bitfinex","BTCUSD",1718477936931,[[66144.0,0.93409425],[66143.0,0.03715],[66142.0,0.000935],[66141.0,0.302381],[66140.0,0.08206106]],[[66145.0,0.0889],[66146.0,0.064],[66148.0,0.05155],[66149.0,0.0184333],[66150.0,0.25089244]]]
["bitfinex","BTCUSD",1718477979243,[[66144.0,0.56240556],[66142.0,0.064135],[66140.0,0.151193],[66139.0,0.302392],[66138.0,0.21213232]],[[66145.0,0.25175444],[66146.0,0.31749952],[66148.0,0.303205],[66149.0,0.0771],[66150.0,0.06904667]]]
["bitfinex","BTCUSD",1718478054383,[[66144.0,0.47745268],[66142.0,0.079435],[66139.0,0.21495506],[66138.0,0.43848299],[66136.0,0.302403]],[[66145.0,0.454399],[66146.0,0.09972144],[66147.0,0.0798],[66148.0,0.37964152],[66150.0,0.06904667]]]
["bitfinex","BTCUSD",1718478106723,[[66144.0,2.44667474],[66143.0,0.13583154],[66142.0,0.01908344],[66141.0,0.217794],[66138.0,0.42843689]],[[66145.0,0.00285],[66148.0,0.00085],[66152.0,0.00085],[66156.0,0.04908871],[66160.0,0.0659]]]
["bitfinex","BTCUSD",1718478119761,[[66144.0,2.17678891],[66143.0,0.1361101],[66142.0,0.000935],[66141.0,0.217794],[66140.0,0.006048]],[[66145.0,0.00285],[66148.0,0.00085],[66152.0,0.00085],[66156.0,0.19638871],[66158.0,0.151154]]]
["bitfinex","BTCUSD",1718478164283,[[66144.0,0.55109107],[66143.0,0.11336325],[66142.0,0.000935],[66137.0,0.13606975],[66134.0,0.0181495]],[[66145.0,1.31488896],[66148.0,0.00085],[66150.0,0.0607],[66152.0,0.303188],[66161.0,0.1]]]
["bitfinex","BTCUSD",1718478216558,[[66144.0,0.000935],[66142.0,0.000935],[66140.0,0.04531949],[66139.0,0.06797924],[66137.0,0.09063899]],[[66145.0,1.3163041],[66146.0,0.302364],[66148.0,0.06155],[66152.0,0.01869048],[66159.0,0.5798]]]
["bitfinex","BTCUSD",1718478247460,[[66144.0,0.01697376],[66143.0,0.04535247],[66142.0,0.0689637],[66140.0,0.09070494],[66130.0,0.0507]],[[66145.0,1.51909189],[66146.0,0.312362],[66148.0,0.01946951],[66152.0,0.00085],[66158.0,0.06797792]]]
["bitfinex","BTCUSD",1718478289590,[[66144.0,0.01696352],[66143.0,0.04531696],[66142.0,0.000935],[66141.0,0.06797312],[66140.0,0.09068525]],[[66145.0,1.31994212],[66147.0,0.0507],[66148.0,0.00085],[66149.0,0.302352],[66150.0,0.01]]]
["bitfinex","BTCUSD",1718478387830,[[66144.0,0.003935],[66142.0,0.000935],[66138.0,0.0771],[66137.0,0.0607],[66131.0,0.004]],[[66145.0,2.58812039],[66146.0,0.06796346],[66147.0,0.05],[66148.0,0.50196995],[66150.0,0.11327244]]]
["bitfinex","BTCUSD",1718478425061,[[66129.0,0.001],[66127.0,0.0807],[66126.0,0.0619],[66124.0,0.009405],[66120.0,0.03]],[[66130.0,2.08634254],[66132.0,0.0567],[66133.0,0.09343933],[66134.0,0.1802],[66229.0,0.004]]]
["bitfinex","BTCUSD",1718478469411,[[66114.0,0.200794],[66111.0,0.104],[66098.0,0.13192093],[66097.0,0.009605],[66096.0,0.07728156]],[[66115.0,1.82677817],[66119.0,0.05],[66120.0,0.16991964],[66121.0,0.060526],[66122.0,0.4798]]]
["bitfinex","BTCUSD",1718478494114,[[66114.0,0.051834],[66111.0,0.104],[66108.0,0.009405],[66102.0,0.0806],[66101.0,0.0626]],[[66115.0,2.59874896],[66116.0,0.29038747],[66117.0,0.15],[66118.0,0.11298434],[66120.0,0.02766964]]]
["bitfinex","BTCUSD",1718478520887,[[66104.0,0.152905],[66098.0,0.010626],[66097.0,0.019605],[66096.0,0.009405],[66093.0,0.151299]],[[66105.0,1.02815342],[66106.0,0.0507],[66107.0,0.302541],[66109.0,0.01820266]]]
["bitfinex","BTCUSD",1718478562781,[[66104.0,0.009405],[66098.0,0.010626],[66097.0,0.009605],[66096.0,0.009405],[66095.0,0.05534283]],[[66105.0,1.69194942],[66107.0,0.00799758],[66109.0,0.01820266],[66111.0,0.00085],[66115.0,0.06730091]]]
["bitfinex","BTCUSD",1718478603103,[[66104.0,0.009405],[66098.0,0.010626],[66097.0,0.009605],[66096.0,0.090105]],[[66105.0,2.152145],[66109.0,0.01820266],[66111.0,0.04610947],[66113.0,0.15]]]
["bitfinex","BTCUSD",1718478645637,[[66091.0,0.003635],[66090.0,0.0802],[66087.0,0.0663],[66085.0,0.009394],[66073.0,0.01]],[[66092.0,2.0609079],[66094.0,0.05],[66095.0,0.06],[66096.0,0.5],[66097.0,0.4798]]]
["bitfinex","BTCUSD",1718478698275,[[66091.0,0.003635],[66086.0,0.0831],[66085.0,0.009394],[66084.0,0.0616],[66075.0,0.04540911]],[[66092.0,2.40810016],[66093.0,0.0905567],[66094.0,0.19329025],[66095.0,0.1105],[66096.0,0.5]]]
["bitfinex","BTCUSD",1718478754100,[[66091.0,1.60347436],[66090.0,0.04523146],[66088.0,0.06800092],[66087.0,0.30263]],[[66092.0,0.01185],[66103.0,0.302559],[66105.0,0.10080749],[66106.0,0.302548],[66107.0,0.01831829]]]
["bitfinex","BTCUSD",1718478785818,[[66104.0,2.63398606],[66102.0,0.09035171],[66100.0,0.11293963],[66098.0,0.05],[66094.0,0.13552756]],[[66105.0,0.00085],[66111.0,0.48065],[66115.0,0.0816],[66116.0,0.0649],[66118.0,0.04965228]]]
["bitfinex","BTCUSD",1718478804840,[[66114.0,0.14064048],[66113.0,0.003],[66112.0,0.04529277],[66110.0,0.07793915],[66108.0,0.09058554]],[[66115.0,0.896657],[66117.0,0.09969563],[66119.0,0.353184],[66120.0,0.00085]]]
["bitfinex","BTCUSD",1718478827099,[[66114.0,0.46617765],[66113.0,0.09065134],[66112.0,0.01],[66111.0,0.11331417],[66110.0,0.233362]],[[66115.0,0.74624179],[66118.0,0.302493],[66119.0,0.15039563],[66120.0,0.00085],[66121.0,0.302476]]]
["bitfinex","BTCUSD",1718478868190,[[66119.0,0.50192232],[66111.0,0.04534317],[66109.0,0.06801476],[66108.0,0.09068634],[66107.0,0.0777]],[[66120.0,1.52531957],[66121.0,0.01860062],[66125.0,0.01],[66127.0,0.4798],[66130.0,0.353288]]]
["bitfinex","BTCUSD",1718478930262,[[66119.0,0.50392398],[66110.0,0.0453693],[66109.0,0.0803],[66108.0,0.14409785],[66106.0,0.15343861]],[[66120.0,1.62151957],[66122.0,0.01],[66124.0,0.01840208],[66128.0,0.3976205],[66130.0,0.11879493]]]
["bitfinex","BTCUSD",1718478964238,[[66119.0,0.486815],[66118.0,0.075],[66116.0,0.0613],[66106.0,0.07604389],[66104.0,0.04530671]],[[66120.0,1.79909957],[66122.0,0.03761817],[66123.0,0.1386],[66124.0,0.10921208],[66125.0,0.1]]]
["bitfinex","BTCUSD",1718478997959,[[66091.0,0.14305812],[66088.0,0.04532055],[66086.0,0.14402472],[66085.0,0.009394],[66084.0,0.09064111]],[[66092.0,1.21252363],[66093.0,0.15208779],[66095.0,0.00660615],[66098.0,0.302585],[66105.0,0.05982675]]]
["bitfinex","BTCUSD",1718479028933,[[66092.0,0.71779429],[66091.0,0.00355812],[66090.0,0.11329136],[66088.0,0.151312],[66084.0,0.48929064]],[[66093.0,0.452505],[66096.0,0.302591],[66097.0,0.09969563],[66100.0,0.302574],[66101.0,0.11770615]]]
["bitfinex","BTCUSD",1718479054733,[[66092.0,0.47698974],[66091.0,0.09433063],[66090.0,0.0759],[66089.0,0.11346563],[66087.0,0.0733]],[[66093.0,0.7607759],[66094.0,0.40229763],[66096.0,0.0761],[66097.0,0.1114],[66098.0,0.00660615]]]
["bitfinex","BTCUSD",1718479078357,[[66092.0,1.74985535],[66091.0,0.00355812],[66089.0,0.45694439],[66086.0,0.41908559],[66077.0,0.02749593]],[[66093.0,0.00085],[66102.0,0.230782],[66104.0,0.302554],[66105.0,0.59312675],[66107.0,0.32094567]]]
["bitfinex","BTCUSD",1718479136485,[[66107.0,1.04624396],[66106.0,0.43850087],[66104.0,0.30255],[66103.0,0.1609149],[66100.0,0.56492025]],[[66108.0,0.00085],[66109.0,0.0821],[66110.0,0.0662],[66111.0,0.15126],[66114.0,0.30251]]]
["bitfinex","BTCUSD",1718479148855,[[66107.0,0.01514212],[66106.0,0.06805206],[66104.0,0.09075812],[66102.0,0.1134643],[66096.0,0.14614835]],[[66108.0,1.46571157],[66112.0,0.30252],[66114.0,0.0507],[66117.0,0.01],[66119.0,0.00085]]]
["bitfinex","BTCUSD",1718479211301,[[66104.0,0.18702738],[66103.0,0.06893655],[66101.0,0.09160373],[66099.0,0.11333591]],[[66105.0,1.30706978],[66107.0,0.00756],[66108.0,0.00085],[66113.0,0.05946587],[66114.0,0.353209]]]
["bitfinex","BTCUSD",1718479250975,[[66100.0,0.48219145],[66099.0,0.17235049],[66098.0,0.16401311],[66097.0,0.0634],[66094.0,0.08604389]],[[66101.0,0.86271878],[66104.0,0.29688779],[66105.0,0.00085],[66106.0,0.302545],[66189.0,0.4038083]]]
["bitfinex","BTCUSD",1718479278763,[[66104.0,0.20800618],[66102.0,0.09075125],[66100.0,0.11437406],[66094.0,0.13612687],[66093.0,0.162235]],[[66105.0,1.45735757],[66108.0,0.00085],[66112.0,0.0507],[66114.0,0.31251],[66120.0,0.00085]]]
["bitfinex","BTCUSD",1718479317127,[[66104.0,2.10696664],[66103.0,0.00030437],[66100.0,0.01909426],[66099.0,0.13605866],[66065.0,1.10548971]],[[66105.0,0.00285],[66108.0,0.00085],[66113.0,0.04946587],[66114.0,0.0771],[66116.0,0.15125]]]
["bitfinex","BTCUSD",1718479359482,[[66104.0,3.2555093],[66103.0,0.352554],[66100.0,0.000935],[66093.0,0.000935]],[[66105.0,0.002075],[66108.0,0.00085],[66113.0,0.18886587],[66120.0,0.00085],[66123.0,0.151233]]]
["bitfinex","BTCUSD",1718479407575,[[66104.0,3.61572089],[66103.0,0.05],[66102.0,0.1262],[66100.0,0.063335],[66097.0,0.15315531]],[[66105.0,0.00191442],[66107.0,0.0663],[66108.0,0.00085],[66109.0,0.0812],[66118.0,0.04960299]]]
["bitfinex","BTCUSD",1718479474758,[[66119.0,3.19861513],[66118.0,0.21067606],[66116.0,0.00030437],[66115.0,0.000935],[66114.0,0.01783534]],[[66120.0,0.13945],[66132.0,0.04976511],[66136.0,0.09969563],[66137.0,0.08265004],[66138.0,0.631]]]
["bitfinex","BTCUSD",1718479539925,[[66119.0,3.6759379],[66118.0,0.10018206],[66117.0,0.05],[66116.0,0.02704261],[66115.0,0.061433]],[[66120.0,0.00085],[66125.0,0.0611],[66127.0,0.076],[66130.0,0.00085],[66132.0,0.04976511]]]
["bitfinex","BTCUSD",1718479575275,[[66119.0,3.59833831],[66118.0,0.16598206],[66117.0,0.05],[66115.0,0.08864239],[66114.0,0.01783534]],[[66120.0,0.00085],[66125.0,0.0806],[66126.0,0.0613],[66130.0,0.00085],[66132.0,0.04976511]]]
["bitfinex","BTCUSD",1718479617179,[[66137.0,1.6346346],[66136.0,0.3205446],[66133.0,0.14571168],[66132.0,0.110482],[66130.0,0.41369477]],[[66138.0,0.1411],[66143.0,0.10630178],[66145.0,0.00085],[66147.0,0.151178],[66171.0,0.37013125]]]
["bitfinex","BTCUSD",1718479640908,[[66137.0,2.60728273],[66134.0,0.28149886],[66133.0,0.0663],[66132.0,0.110482],[66130.0,0.30367137]],[[66138.0,0.00085],[66140.0,0.0655],[66142.0,0.0753],[66145.0,0.10715178],[66156.0,0.01]]]
["bitfinex","BTCUSD",1718479705163,[[66151.0,2.85162309],[66150.0,0.05],[66149.0,0.302343],[66147.0,0.1],[66146.0,0.05]],[[66152.0,0.00085],[66157.0,0.0813],[66158.0,0.0631],[66160.0,0.00854],[66161.0,0.04966969]]]
["bitfinex","BTCUSD",1718479718964,[[66158.0,2.08545905],[66155.0,0.41141576],[66153.0,0.20033989],[66152.0,0.05],[66151.0,0.45833517]],[[66159.0,0.08984],[66160.0,0.07164],[66164.0,0.00052892],[66165.0,0.05053403],[66169.0,0.10630178]]]
["bitfinex","BTCUSD",1718479771225,[[66158.0,1.024859],[66156.0,0.01813616],[66155.0,0.302319],[66154.0,0.16659442],[66153.0,0.39691489]],[[66159.0,0.00854],[66160.0,0.00854],[66161.0,0.14520615],[66162.0,0.09969563],[66163.0,0.00085]]]
["bitfinex","BTCUSD",1718479774700,[[66158.0,1.04269116],[66155.0,0.302319],[66154.0,0.36489462],[66153.0,0.39691489],[66151.0,0.1631]],[[66159.0,0.00854],[66160.0,0.00854],[66161.0,0.1386],[66162.0,0.10630178],[66163.0,0.151991]]]
["bitfinex","BTCUSD",1718479848228,[[66158.0,2.6855953],[66155.0,0.25048909],[66152.0,0.01958284],[66151.0,0.1],[66143.0,0.302374]],[[66159.0,0.00854],[66160.0,0.00854],[66163.0,0.00085],[66164.0,0.00052892],[66165.0,0.00059155]]]
["bitfinex","BTCUSD",1718479894474,[[66181.0,1.78910277],[66180.0,0.12266998],[66179.0,0.05],[66177.0,0.302219],[66176.0,0.01811248]],[[66182.0,0.00854],[66185.0,0.1407],[66187.0,0.11484178],[66189.0,0.004],[66211.0,0.452065]]]
["bitfinex","BTCUSD",1718479916476,[[66184.0,0.1383103],[66181.0,0.04509439],[66179.0,0.06762898]],[[66185.0,0.96589878],[66187.0,0.00854],[66188.0,0.302173],[66189.0,0.004],[66194.0,0.302143]]]
["bitfinex","BTCUSD",1718479941459,[[66186.0,0.1423218],[66185.0,0.06782047],[66184.0,0.1411273],[66182.0,0.26413113],[66176.0,0.13564095]],[[66187.0,0.64940278],[66188.0,0.0623],[66189.0,0.004],[66190.0,0.302164],[66191.0,0.01]]]
["bitfinex","BTCUSD",1718479990341,[[66186.0,3.28119732],[66185.0,0.000935],[66184.0,0.07697889],[66181.0,0.05],[66180.0,0.00030437]],[[66187.0,0.00854],[66189.0,0.004],[66195.0,0.04953771],[66199.0,0.11630178],[66205.0,0.4798]]]
["bitfinex","BTCUSD",1718480014030,[[66186.0,2.34742127],[66185.0,0.000935],[66184.0,0.00123937],[66183.0,0.2],[66166.0,0.060446]],[[66187.0,0.00854],[66189.0,0.004],[66195.0,0.04953771],[66196.0,0.0818],[66199.0,0.0714]]]
["bitfinex","BTCUSD",1718480088828,[[66185.0,0.007935],[66184.0,0.000935],[66180.0,0.04515995],[66178.0,0.11843993],[66177.0,0.07604389]],[[66186.0,1.02094678],[66187.0,0.310716],[66189.0,0.004],[66195.0,0.10023771],[66196.0,0.302137]]]
["bitfinex","BTCUSD",1718480140628,[[66185.0,0.002935],[66184.0,0.000935],[66177.0,0.12065112],[66176.0,0.0655],[66175.0,0.06787668]],[[66186.0,1.48046257],[66187.0,0.0774721],[66189.0,0.306165],[66191.0,0.15],[66197.0,0.04529521]]]
["bitfinex","BTCUSD",1718480162509,[[66172.0,0.04525118],[66170.0,0.06787678],[66168.0,0.28683033],[66167.0,0.0657],[66162.0,0.07604389]],[[66173.0,0.312238],[66174.0,0.10630178],[66176.0,0.444224],[66177.0,0.0507],[66178.0,0.005]]]
["bitfinex","BTCUSD",1718480224790,[[66180.0,1.09427743],[66178.0,0.17970606],[66177.0,0.0507],[66176.0,0.302222]],[[66181.0,0.10569563],[66182.0,0.00660615],[66186.0,0.07825],[66187.0,0.00854],[66188.0,0.366372]]]
["bitfinex","BTCUSD",1718480243827,[[66184.0,0.81355459],[66183.0,0.08591664],[66182.0,0.39237402],[66180.0,0.11271343],[66179.0,0.05992011]],[[66185.0,0.00085],[66186.0,0.00085],[66187.0,0.10823563],[66188.0,0.00660615],[66189.0,0.004]]]
["bitfinex","BTCUSD",1718480270786,[[66184.0,1.13965945],[66183.0,0.302189],[66182.0,0.09720945],[66181.0,0.01792459],[66180.0,0.0649]],[[66185.0,0.10715178],[66186.0,0.00085],[66187.0,0.00854],[66188.0,0.0765],[66189.0,0.215783]]]
["bitfinex","BTCUSD",1718480305728,[[66184.0,1.30655573],[66183.0,0.302188],[66182.0,0.23211036],[66181.0,0.27956333],[66180.0,0.46475136]],[[66185.0,0.00085],[66186.0,0.00085],[66187.0,0.00854],[66189.0,0.0835],[66190.0,0.16069563]]]
["bitfinex","BTCUSD",1718480368672,[[66184.0,0.48314974],[66183.0,0.09044691],[66182.0,0.151097],[66181.0,0.11305864],[66180.0,0.302201]],[[66185.0,0.10715178],[66186.0,0.151939],[66187.0,0.08734],[66188.0,0.365472],[66189.0,0.014]]]
["bitfinex","BTCUSD",1718480395846,[[66184.0,1.73999137],[66183.0,0.01810807],[66180.0,0.17362166],[66179.0,0.63828195],[66171.0,0.10030437]],[[66185.0,0.00085],[66186.0,0.00085],[66187.0,0.00854],[66189.0,0.004],[66191.0,0.09969563]]]
["bitfinex","BTCUSD",1718480437404,[[66184.0,0.50044587],[66183.0,0.0507],[66181.0,0.01812398],[66179.0,0.15376602],[66178.0,0.0782]],[[66185.0,0.25824278],[66186.0,0.00085],[66187.0,0.393016],[66188.0,0.0661],[66189.0,0.306167]]]
["bitfinex","BTCUSD",1718480452303,[[66184.0,0.5004535],[66181.0,0.01812398],[66180.0,0.41574064],[66178.0,0.01811369],[66174.0,0.50265558]],[[66185.0,0.70222578],[66186.0,0.00085],[66187.0,0.310718],[66189.0,0.014],[66196.0,0.06884317]]]
["bitfinex","BTCUSD",1718480510779,[[66184.0,0.48334275],[66183.0,0.24159377],[66181.0,0.49772346],[66180.0,0.0646],[65815.0,0.78095146]],[[66185.0,0.09800178],[66186.0,0.00085],[66187.0,0.159627],[66188.0,0.382271],[66189.0,0.004]]]
["bitfinex","BTCUSD",1718480556187,[[66184.0,0.48333986],[66183.0,0.11322457],[66181.0,0.151099],[66180.0,0.302203],[66178.0,0.1411]],[[66185.0,0.38190778],[66186.0,0.00085],[66187.0,0.320717],[66189.0,0.306167],[66198.0,0.5798]]]
["bitfinex","BTCUSD",1718480583428,[[66184.0,0.72208001],[66183.0,0.151095],[66182.0,0.11313832],[66180.0,0.302202],[66178.0,0.352913]],[[66185.0,0.08291678],[66186.0,0.00085],[66187.0,0.159627],[66188.0,0.302172],[66189.0,0.004]]]
["bitfinex","BTCUSD",1718480663688,[[66187.0,1.04419451],[66186.0,0.09051292],[66184.0,0.11407615],[66180.0,0.151101],[66178.0,0.381713]],[[66188.0,0.94022878],[66189.0,0.004],[66190.0,0.01],[66191.0,0.352859],[66201.0,0.1]]]
["bitfinex","BTCUSD",1718480696132,[[66187.0,0.51147978],[66185.0,0.0788],[66184.0,0.000935],[66180.0,0.10701961],[66178.0,0.06782942]],[[66188.0,1.30738557],[66189.0,0.014],[66190.0,0.0644],[66191.0,0.0796],[66194.0,0.04950195]]]
["bitfinex","BTCUSD",1718480737509,[[66187.0,1.61798263],[66186.0,0.09033005],[66185.0,0.302179],[66184.0,0.11384756],[66183.0,0.352889]],[[66188.0,0.04400678],[66189.0,0.004],[66192.0,0.151076],[66194.0,0.35164695],[66199.0,0.02]]]
["bitfinex","BTCUSD",1718480766991,[[66187.0,0.51147978],[66184.0,0.000935],[66177.0,0.0632],[66176.0,0.07604389],[66175.0,0.12831769]],[[66188.0,1.45898557],[66189.0,0.306169],[66194.0,0.14950195],[66197.0,0.32033115],[66198.0,0.4798]]]
["bitfinex","BTCUSD",1718480802606,[[66187.0,0.65002953],[66184.0,0.000935],[66181.0,0.1511],[66179.0,0.07604389],[66175.0,0.42081561]],[[66188.0,0.74334757],[66189.0,0.004],[66190.0,0.352861],[66193.0,0.01],[66197.0,0.05]]]
["bitfinex","BTCUSD",1718480840639,[[66187.0,0.502935],[66184.0,0.000935],[66180.0,0.0803],[66179.0,0.0627],[66175.0,0.04526934]],[[66188.0,1.86590457],[66189.0,0.004],[66190.0,0.1],[66193.0,0.06389962],[66194.0,0.09950195]]]
["bitfinex","BTCUSD",1718480881931,[[66187.0,0.51136533],[66185.0,0.0767],[66184.0,0.065435],[66179.0,0.04527999],[66177.0,0.06791998]],[[66188.0,1.40823557],[66189.0,0.014],[66193.0,0.46405545],[66194.0,0.09950195],[66196.0,0.04530663]]]
["bitfinex","BTCUSD",1718480985529,[[66187.0,0.502935],[66184.0,0.000935],[66179.0,0.0798],[66178.0,0.0632],[66172.0,0.000935]],[[66188.0,1.92500157],[66189.0,0.004],[66190.0,0.05],[66191.0,0.09527161],[66193.0,0.08651487]]]
["bitfinex","BTCUSD",1718481032685,[[66187.0,0.48215548],[66184.0,0.000935],[66183.0,0.0784],[66182.0,0.0664],[66175.0,0.04523606]],[[66188.0,1.50923257],[66189.0,0.366368],[66191.0,0.04527161],[66192.0,0.21790742],[66208.0,0.7945]]]
["bitfinex","BTCUSD",1718481036864,[[66187.0,0.47215548],[66184.0,0.000935],[66183.0,0.0784],[66182.0,0.0664],[66176.0,0.04523606]],[[66188.0,1.73040157],[66189.0,0.0642],[66190.0,0.081],[66191.0,0.04527161],[66192.0,0.05]]]
["bitfinex","BTCUSD",1718481110270,[[66187.0,0.46404034],[66184.0,0.000935],[66182.0,0.0632],[66181.0,0.0771],[66174.0,0.04527498]],[[66188.0,1.77573939],[66189.0,0.388767],[66190.0,0.13372714],[66192.0,0.19067564],[66193.0,0.11860745]]]
["bitfinex","BTCUSD",1718481149034,[[66187.0,0.47189656],[66184.0,0.000935],[66183.0,0.0778],[66182.0,0.0612],[66172.0,0.06878121]],[[66188.0,1.59593257],[66189.0,0.35148632],[66190.0,0.13],[66191.0,0.13037898],[66193.0,0.20924609]]]
["bitfinex","BTCUSD",1718481171868,[[66187.0,0.06323686],[66184.0,0.000935],[66172.0,0.000935],[66171.0,0.0762],[66170.0,0.0615]],[[66188.0,2.84588573],[66189.0,0.004],[66191.0,0.13600334],[66192.0,0.5],[66193.0,0.07920745]]]
["bitfinex","BTCUSD",1718481247088,[[66172.0,0.145135],[66158.0,0.000935],[66157.0,0.04525336],[66156.0,0.06788004],[66154.0,0.09050672]],[[66173.0,2.06141209],[66175.0,0.15],[66176.0,0.04533377],[66177.0,0.0907],[66179.0,0.0603]]]
["bitfinex","BTCUSD",1718481249474,[[66172.0,0.079735],[66170.0,0.0623],[66158.0,0.000935],[66157.0,0.04523007],[66156.0,0.06784511]],[[66173.0,2.06141209],[66174.0,0.1],[66175.0,0.05],[66176.0,0.04531831],[66177.0,0.0907]]]
["bitfinex","BTCUSD",1718481299137,[[66172.0,0.000935],[66170.0,0.0753],[66169.0,0.0619],[66158.0,0.000935],[66157.0,0.0452576]],[[66173.0,2.19822753],[66174.0,0.49291356],[66175.0,0.0785],[66176.0,0.1633457],[66177.0,0.09149146]]]
["bitfinex","BTCUSD",1718481378660,[[66158.0,0.32200235],[66157.0,0.07776109],[66155.0,0.09046162],[66154.0,0.0507],[66153.0,0.34030701]],[[66159.0,0.461453],[66160.0,0.3023],[66163.0,0.00639763],[66165.0,0.0975358],[66168.0,0.00660615]]]
["bitfinex","BTCUSD",1718481421889,[[66158.0,0.000935],[66153.0,0.0452105],[66152.0,0.14475075],[66150.0,0.16354171],[66148.0,0.11302625]],[[66159.0,1.36944242],[66161.0,0.00660615],[66163.0,0.0507],[66165.0,0.1182358],[66172.0,0.06005807]]]
["bitfinex","BTCUSD",1718481463097,[[66158.0,0.00843525],[66157.0,0.04529631],[66155.0,0.13334447],[66154.0,0.0795],[66153.0,0.09059263]],[[66159.0,1.23714857],[66161.0,0.446893],[66162.0,0.0507],[66165.0,0.1182358],[66167.0,0.01]]]
["bitfinex","BTCUSD",1718481496601,[[66158.0,0.00088166],[66156.0,0.04530281],[66155.0,0.14705422],[66153.0,0.15290563],[66152.0,0.000935]],[[66159.0,1.23054242],[66160.0,0.00660615],[66161.0,0.0815],[66162.0,0.0507],[66163.0,0.0605]]]
["bitfinex","BTCUSD",1718481524946,[[66158.0,0.00843468],[66157.0,0.04530645],[66156.0,0.0616],[66155.0,0.14705968],[66153.0,0.09061291]],[[66159.0,1.23139242],[66160.0,0.00660615],[66163.0,0.1404],[66164.0,0.302279],[66165.0,0.1689358]]]
["bitfinex","BTCUSD",1718481594764,[[66156.0,0.53592897],[66154.0,0.09061992],[66153.0,0.0804],[66152.0,0.1762099],[66150.0,0.0005006]],[[66157.0,0.92305274],[66159.0,0.08595615],[66160.0,0.0657],[66164.0,0.352979],[66170.0,0.05536093]]]
["bitfinex","BTCUSD",1718481635403,[[66156.0,0.00056727],[66152.0,0.000935],[66150.0,0.0005006],[66147.0,0.1412],[66145.0,0.07697889]],[[66157.0,2.16625847],[66159.0,0.00085],[66160.0,0.1],[66163.0,0.05],[66164.0,0.02775437]]]
["bitfinex","BTCUSD",1718481679341,[[66156.0,0.14156727],[66152.0,0.000935],[66150.0,0.0005006],[66147.0,0.00992011],[66145.0,0.000935]],[[66157.0,1.34196989],[66159.0,0.01948622],[66160.0,0.0507],[66161.0,0.0151],[66166.0,0.01]]]
["bitfinex","BTCUSD",1718481708581,[[66156.0,0.00056727],[66154.0,0.0752],[66153.0,0.0637],[66152.0,0.000935],[66151.0,0.04514251]],[[66157.0,1.28606374],[66159.0,0.00085],[66160.0,0.08586205],[66161.0,0.0908],[66170.0,0.36955291]]]
["bitfinex","BTCUSD",1718481748967,[[66156.0,0.14508637],[66155.0,0.0452594],[66153.0,0.07780922],[66152.0,0.051635],[66151.0,0.09051881]],[[66157.0,0.63140379],[66159.0,0.303155],[66161.0,0.00633795],[66163.0,0.01833506],[66164.0,0.302279]]]
["bitfinex","BTCUSD",1718481786384,[[66156.0,0.0072765],[66155.0,0.06783232],[66153.0,0.0904431],[66152.0,0.09015511],[66151.0,0.11305387]],[[66157.0,1.01955274],[66159.0,0.06105],[66161.0,0.352993],[66162.0,0.00660615],[66170.0,0.36955291]]]
["bitfinex","BTCUSD",1718481809100,[[66156.0,1.06785965],[66155.0,0.0507],[66154.0,0.302322],[66153.0,0.07604389],[66152.0,0.1368312]],[[66157.0,0.01985],[66159.0,0.00085],[66162.0,0.151144],[66165.0,0.302275],[66166.0,0.302272]]]
["bitfinex","BTCUSD",1718481879189,[[66156.0,0.68630224],[66154.0,0.00992011],[66152.0,0.1367828],[66151.0,0.151169],[66150.0,0.0005006]],[[66157.0,0.471316],[66158.0,0.302308],[66159.0,0.00718795],[66162.0,0.30229],[66163.0,0.08580615]]]
["bitfinex","BTCUSD",1718481896436,[[66156.0,2.85683337],[66155.0,0.1007],[66154.0,0.20034889],[66153.0,0.36138183],[66152.0,0.000935]],[[66157.0,0.0025868],[66159.0,0.00085],[66170.0,0.151126],[66173.0,0.302241],[66174.0,0.08543795]]]
["bitfinex","BTCUSD",1718481940865,[[66156.0,0.36142069],[66154.0,0.0507],[66153.0,0.00992011],[66152.0,0.152101],[66151.0,0.07604389]],[[66157.0,0.5975528],[66159.0,0.00085],[66160.0,0.3023],[66161.0,0.00633795],[66164.0,0.30888815]]]
["bitfinex","BTCUSD",1718481982855,[[66156.0,1.19239546],[66155.0,0.320738],[66152.0,0.50079967],[66151.0,0.22114389],[66150.0,0.51937318]],[[66157.0,0.0025868],[66159.0,0.00085],[66160.0,0.0816],[66161.0,0.214346],[66163.0,0.302287]]]
["bitfinex","BTCUSD",1718482008044,[[66156.0,0.00156727],[66152.0,0.04616073],[66150.0,0.0683392],[66149.0,0.07604389],[66148.0,0.09045146]],[[66157.0,0.9626079],[66158.0,0.302308],[66159.0,0.00085],[66165.0,0.01],[66169.0,0.01851815]]]
["bitfinex","BTCUSD",1718482044228,[[66156.0,0.00056727],[66152.0,0.000935],[66150.0,0.0005006],[66147.0,0.0808],[66135.0,0.37845189]],[[66157.0,1.5295299],[66158.0,0.0507],[66159.0,0.00085],[66161.0,0.01851633]]]
["bitfinex","BTCUSD",1718482120733,[[66156.0,0.00056727],[66152.0,0.000935],[66151.0,0.0827],[66150.0,0.0005006],[66149.0,0.0632]],[[66157.0,1.88110108],[66159.0,0.17530424],[66161.0,0.01851633],[66162.0,0.160489],[66163.0,0.05]]]
["bitfinex","BTCUSD",1718482133066,[[66156.0,0.00056727],[66152.0,0.000935],[66150.0,0.0005006],[66142.0,0.1462],[66136.0,0.50162854]],[[66157.0,2.64871648],[66158.0,0.30231],[66159.0,0.00085],[66160.0,0.05],[66161.0,0.01851633]]]
["bitfinex","BTCUSD",1718482184071,[[66145.0,0.000935],[66139.0,0.1408],[66130.0,0.000935],[66127.0,0.04536079],[66126.0,0.06804119]],[[66146.0,2.51569724],[66147.0,0.09068525],[66148.0,0.16335657],[66150.0,0.3454],[66151.0,0.35423548]]]
["bitfinex","BTCUSD",1718482245630,[[66120.0,0.145735],[66119.0,0.000935],[66118.0,0.009394],[66102.0,0.07604389],[66098.0,0.00992011]],[[66121.0,2.07117913],[66122.0,0.02700735],[66123.0,0.2],[66124.0,0.06730091],[66125.0,0.05]]]
["bitfinex","BTCUSD",1718482269599,[[66120.0,0.145735],[66119.0,0.000935],[66118.0,0.009394],[66112.0,0.00992011],[66107.0,0.04529108]],[[66121.0,1.36292298],[66124.0,0.37636906],[66126.0,0.00907253],[66128.0,0.4798],[66129.0,0.00262573]]]
["bitfinex","BTCUSD",1718482318858,[[66120.0,0.1974361],[66119.0,0.000935],[66118.0,0.07746389],[66117.0,0.009394],[66116.0,0.09075985]],[[66121.0,1.09199995],[66124.0,0.05730615],[66126.0,0.302454],[66127.0,0.0090702],[66133.0,0.04533179]]]
["bitfinex","BTCUSD",1718482343742,[[66120.0,0.000935],[66119.0,0.04632031],[66118.0,0.009394],[66117.0,0.07747197],[66115.0,0.17117063]],[[66121.0,1.2207061],[66124.0,0.0616],[66126.0,0.302454],[66127.0,0.00906946],[66130.0,0.11085]]]
["bitfinex","BTCUSD",1718482375318,[[66120.0,0.00087635],[66119.0,0.000935],[66118.0,0.009394],[66117.0,0.009394],[66115.0,0.1462]],[[66121.0,1.76741022],[66123.0,0.00906563],[66126.0,0.01],[66128.0,0.4798],[66130.0,0.10085]]]
["bitfinex","BTCUSD",1718482444576,[[66120.0,0.00087635],[66119.0,0.000935],[66118.0,0.009394],[66117.0,0.009394],[66109.0,0.145]],[[66121.0,2.15736584],[66124.0,0.06391767],[66125.0,0.302458],[66126.0,0.06787909],[66128.0,0.62030546]]]
["bitfinex","BTCUSD",1718482502940,[[66118.0,0.009394],[66117.0,0.009394],[66107.0,0.1405],[66105.0,0.009394],[66095.0,0.076964]],[[66119.0,2.97336223],[66120.0,0.23035599],[66121.0,0.00085],[66123.0,0.01772592],[66124.0,0.33314336]]]
["bitfinex","BTCUSD",1718482508281,[[66118.0,0.009394],[66117.0,0.009394],[66111.0,0.1465],[66105.0,0.009394],[66099.0,0.00092011]],[[66119.0,2.73527444],[66120.0,0.30772985],[66121.0,0.00085],[66122.0,0.11305508],[66123.0,0.01772592]]]
["bitfinex","BTCUSD",1718482587261,[[66118.0,0.009394],[66117.0,0.009394],[66115.0,0.1467],[66108.0,0.00092011],[66103.0,0.04536081]],[[66119.0,2.16379696],[66120.0,0.06730091],[66121.0,0.09663941],[66122.0,0.1429],[66123.0,0.24643002]]]
["bitfinex","BTCUSD",1718482612780,[[66118.0,0.009394],[66117.0,0.009394],[66115.0,0.1467],[66108.0,0.00092011],[66102.0,0.12142773]],[[66119.0,2.20940024],[66120.0,0.06730091],[66121.0,0.11928337],[66122.0,0.1901],[66123.0,0.26907935]]]
["bitfinex","BTCUSD",1718482652329,[[66091.0,0.15021712],[66089.0,0.01238131],[66078.0,0.019394],[66071.0,0.004],[66070.0,0.12137529]],[[66092.0,1.70375789],[66093.0,0.302603],[66094.0,0.01806562],[66095.0,0.2],[66096.0,0.00907989]]]
["bitfinex","BTCUSD",1718482677187,[[66089.0,0.0114612],[66085.0,0.009394],[66082.0,0.06372011],[66080.0,0.082],[66078.0,0.009394]],[[66090.0,2.26275489],[66091.0,0.302617],[66092.0,0.1270808],[66093.0,0.5],[66094.0,0.03316562]]]
["bitfinex","BTCUSD",1718482714831,[[66089.0,0.0114612],[66085.0,0.009394],[66078.0,0.009394],[66076.0,0.13752011],[66069.0,0.002]],[[66090.0,2.61705067],[66091.0,0.06777044],[66092.0,0.06993058],[66093.0,0.09036059],[66094.0,0.14611636]]]
["bitfinex","BTCUSD",1718482735484,[[66051.0,0.154994],[66050.0,0.0005007],[66045.0,0.15141],[66044.0,0.05],[66042.0,0.47425294]],[[66052.0,0.578186],[66054.0,0.302783],[66057.0,0.302772],[66058.0,0.0507],[66061.0,0.00462795]]]
["bitfinex","BTCUSD",1718482778983,[[65925.0,0.0813],[65923.0,0.01],[65921.0,0.0644],[65914.0,0.01396],[65912.0,0.17141594]],[[65931.0,0.15208779],[65932.0,0.00462795],[65936.0,0.00660615],[65938.0,0.1],[65939.0,0.023]]]
["bitfinex","BTCUSD",1718482801768,[[65911.0,0.37947789],[65910.0,0.0813],[65909.0,0.303446],[65908.0,0.0525748]],[[65927.0,0.15671574],[65929.0,0.1],[65930.0,0.00660615],[65931.0,0.04943141],[65934.0,0.45626336]]]
["bitfinex","BTCUSD",1718482817916,[[65936.0,0.00436722],[65929.0,0.01],[65922.0,0.1297],[65920.0,0.00086],[65919.0,0.09537205]],[[65937.0,1.23964979],[65940.0,0.00462795],[65941.0,0.303305],[65943.0,0.00660615],[65947.0,0.07604389]]]
["bitfinex","BTCUSD",1718482825899,[[65920.0,0.00086],[65904.0,0.25091728],[65902.0,0.0886],[65901.0,0.00205767],[65899.0,0.0605]],[[65921.0,1.3476798],[65925.0,0.01],[65930.0,0.34828919],[65931.0,0.2],[65932.0,0.06740128]]]
["bitfinex","BTCUSD",1718482857089,[[65886.0,1e-06],[65879.0,0.01],[65878.0,0.00257102],[65872.0,0.303619],[65869.0,0.35474972]],[[65887.0,1.05019689],[65892.0,0.303528],[65894.0,0.07604389],[65898.0,0.4199],[65900.0,0.1421]]]
["bitfinex","BTCUSD",1718482874494,[[65886.0,0.86163311],[65885.0,0.09537205],[65881.0,0.366775],[65880.0,0.15104389],[65876.0,0.05]],[[65887.0,0.028],[65898.0,0.151749],[65900.0,0.303494],[65902.0,0.35328033],[65903.0,0.160721]]]
["bitfinex","BTCUSD",1718482899210,[[65915.0,0.01],[65912.0,0.151716],[65910.0,0.30344],[65907.0,0.3513768],[65905.0,0.13653966]],[[65916.0,0.20167649],[65917.0,0.151706],[65919.0,0.303404],[65920.0,0.00462795],[65921.0,0.303397]]]
["bitfinex","BTCUSD",1718482941298,[[65922.0,0.00111],[65920.0,0.0005],[65903.0,0.01],[65901.0,0.45626336],[65900.0,0.211944]],[[65923.0,1.73995701],[65924.0,0.01],[65927.0,0.3377],[65928.0,0.06750153]]]
["bitfinex","BTCUSD",1718482952467,[[65922.0,0.00111],[65920.0,0.0005],[65900.0,0.0602],[65898.0,0.0808],[65890.0,0.1277]],[[65923.0,2.23850271],[65925.0,0.04495232],[65926.0,0.06742849],[65927.0,0.39304404],[65928.0,0.08990465]]]
["bitfinex","BTCUSD",1718482990740,[[65919.0,0.1778719],[65916.0,0.384815],[65911.0,0.303439],[65910.0,0.21409871],[65906.0,0.30346]],[[65920.0,0.00093501],[65923.0,0.00052453],[65927.0,0.1],[65929.0,0.00462795],[65931.0,0.0561968]]]
["bitfinex","BTCUSD",1718483007324,[[65919.0,2.00788974],[65918.0,0.303402],[65915.0,0.0153061],[65911.0,0.303439],[65910.0,0.28639871]],[[65920.0,0.00180501],[65923.0,0.00052453],[65937.0,0.04986497],[65942.0,0.4798],[65945.0,0.45626336]]]
["bitfinex","BTCUSD",1718483027257,[[65962.0,0.8126938],[65957.0,0.05],[65956.0,0.238],[65955.0,0.09537205],[65945.0,0.37932389]],[[65963.0,0.0087205],[65967.0,0.00939401],[65969.0,0.004],[65971.0,0.009416],[65973.0,0.16097301]]]
["bitfinex","BTCUSD",1718483056668,[[65972.0,1.85977064],[65971.0,0.06799389],[65969.0,0.09065852],[65968.0,0.303173],[65967.0,0.11320534]],[[65973.0,0.01039401],[65984.0,0.009383],[65986.0,0.009383],[65987.0,0.009416],[65988.0,0.151542]]]
["bitfinex","BTCUSD",1718483076042,[[65972.0,1.78540703],[65971.0,0.0452932],[65970.0,0.16630389],[65969.0,0.08380338],[65967.0,0.09065852]],[[65973.0,0.01139401],[65974.0,0.00939401],[65986.0,0.05850551],[65987.0,0.009416],[65989.0,0.013416]]]
["bitfinex","BTCUSD",1718483107718,[[65965.0,0.001935],[65962.0,0.000935],[65949.0,0.151631],[65947.0,0.308271],[65944.0,0.73708686]],[[65966.0,1.5455211],[65972.0,0.01],[65973.0,0.00939401],[65974.0,0.00939401],[65975.0,0.1]]]
["bitfinex","BTCUSD",1718483153036,[[65965.0,1.0098223],[65962.0,0.128435],[65961.0,0.353204],[65960.0,0.05],[65959.0,0.10366719]],[[65966.0,0.00285],[65973.0,0.16097201],[65974.0,0.02152196],[65975.0,0.49140615],[65976.0,0.303142]]]
["bitfinex","BTCUSD",1718483158561,[[65965.0,0.000935],[65962.0,0.000935],[65956.0,0.156615],[65955.0,0.303232],[65954.0,0.05]],[[65966.0,0.77094295],[65967.0,0.31478815],[65970.0,0.07604389],[65974.0,0.00939401],[65978.0,0.1275]]]
["bitfinex","BTCUSD",1718483204918,[[65942.0,0.060935],[65941.0,0.0753],[65933.0,0.051],[65930.0,0.151675],[65929.0,0.358354]],[[65943.0,1.0962561],[65948.0,0.051],[65951.0,0.01],[65952.0,0.369254],[65953.0,0.15104389]]]
["bitfinex","BTCUSD",1718483224739,[[65949.0,0.003],[65942.0,0.000935],[65938.0,0.0773],[65937.0,0.0631],[65932.0,0.056]],[[65950.0,1.23723189],[65951.0,0.051],[65952.0,0.01],[65954.0,0.1446],[65955.0,0.00903806]]]
["bitfinex","BTCUSD",1718483257392,[[65942.0,0.145135],[65941.0,0.151649],[65938.0,0.359311],[65936.0,0.303321],[65934.0,0.07604389]],[[65943.0,0.01085],[65948.0,0.303272],[65949.0,0.01212795],[65950.0,0.31486815]]]
["bitfinex","BTCUSD",1718483300476,[[65972.0,0.2993713],[65970.0,0.303167],[65969.0,0.005],[65967.0,0.403177],[65858.0,4.21069385]],[[65973.0,0.07329401],[65976.0,0.0807],[65980.0,0.01212795],[65981.0,0.01160615],[65985.0,0.303103]]]
["bitfinex","BTCUSD",1718483340364,[[65972.0,1.42443106],[65970.0,0.07990494],[65968.0,0.51653507],[65966.0,0.08880705],[65962.0,0.20105033]],[[65973.0,0.01039401],[65978.0,0.0634],[65983.0,0.303109],[65984.0,0.009383],[65985.0,0.31522695]]]
["bitfinex","BTCUSD",1718483375193,[[65972.0,0.01],[65970.0,0.051],[65969.0,0.01627693],[65966.0,0.050935],[65964.0,0.45356281]],[[65973.0,0.70844256],[65974.0,0.03312811],[65978.0,0.303131],[65985.0,0.01],[65989.0,0.07194714]]]
["bitfinex","BTCUSD",1718483403158,[[65972.0,2.20425872],[65971.0,0.07604389],[65970.0,0.18740616],[65968.0,0.31986231],[65964.0,0.27745612]],[[65973.0,0.10921156],[65974.0,0.00939401],[65986.0,0.009383],[65987.0,0.009416],[65989.0,0.06290522]]]
["bitfinex","BTCUSD",1718483435016,[[66000.0,0.02627789],[65997.0,0.1926],[65994.0,0.156527],[65980.0,0.52493017],[65979.0,0.14373914]],[[66001.0,0.454538],[66003.0,0.30302],[66007.0,0.0237341],[66008.0,0.365494],[66009.0,0.09494]]]
["bitfinex","BTCUSD",1718483457793,[[66008.0,2.1571158],[66007.0,0.08787205],[66006.0,0.09064598],[66004.0,0.11330748],[66000.0,0.07604389]],[[66009.0,0.01254],[66016.0,0.00854],[66019.0,0.00854],[66020.0,0.00854],[66021.0,0.0605]]]
["bitfinex","BTCUSD",1718483482554,[[66008.0,0.028],[65999.0,0.00018239],[65995.0,0.051],[65993.0,0.04529698],[65991.0,0.13384547]],[[66009.0,1.2959321],[66012.0,0.01],[66016.0,0.08458389],[66017.0,0.302952],[66019.0,0.01758984]]]
["bitfinex","BTCUSD",1718483512822,[[66038.0,1.52582057],[66037.0,0.061],[66036.0,0.05],[66033.0,0.43598554],[66028.0,0.13589117]],[[66045.0,0.0654],[66046.0,0.0756],[66052.0,0.0237341],[66053.0,0.151393],[66054.0,0.07604389]]]
["bitfinex","BTCUSD",1718483550301,[[66082.0,0.028],[66074.0,0.05],[66073.0,0.302692],[66070.0,0.302707],[66068.0,0.005]],[[66083.0,0.9361961],[66086.0,0.30264],[66087.0,0.08510407],[66089.0,0.014],[66101.0,0.302569]]]
["bitfinex","BTCUSD",1718483582990,[[66082.0,0.55912348],[66080.0,0.0604],[66079.0,0.34799017],[66078.0,0.15208779],[66077.0,0.06798925]],[[66083.0,0.00854],[66086.0,0.0237341],[66087.0,0.0786],[66088.0,0.062],[66089.0,0.004]]]
["bitfinex","BTCUSD",1718483615238,[[66094.0,1.31404078],[66091.0,0.05],[66089.0,0.04518319],[66088.0,0.139615],[66087.0,0.18253739]],[[66095.0,0.00354],[66096.0,0.0606],[66097.0,0.0797],[66102.0,0.01160615],[66103.0,0.01212795]]]
["bitfinex","BTCUSD",1718483637196,[[66107.0,1.108886],[66104.0,0.005],[66097.0,0.08787205],[66094.0,0.97416235],[66093.0,0.05]],[[66108.0,0.04990211],[66109.0,0.004],[66117.0,0.0664],[66118.0,0.079],[66119.0,0.0417]]]
["bitfinex","BTCUSD",1718483664561,[[66101.0,0.22882327],[66100.0,0.0508],[66099.0,0.19661867],[66097.0,0.38816969],[66094.0,0.403532]],[[66102.0,0.1668341],[66103.0,0.151279],[66105.0,0.302552],[66106.0,0.302546],[66109.0,0.307384]]]
["bitfinex","BTCUSD",1718483692641,[[66094.0,0.015935],[66088.0,0.0508],[66086.0,0.15149815],[66085.0,0.0176874],[66084.0,0.34796812]],[[66095.0,0.9263191],[66097.0,0.302586],[66105.0,0.302549]]]
["bitfinex","BTCUSD",1718483714406,[[66108.0,0.0608],[66105.0,0.0778],[66104.0,0.062],[66101.0,0.34784396],[66096.0,0.96325861]],[[66109.0,0.00485],[66110.0,0.0237341],[66113.0,0.367215],[66115.0,0.378506],[66121.0,0.0608]]]
["bitfinex","BTCUSD",1718483748770,[[66108.0,1.4842452],[66107.0,0.09525424],[66106.0,0.06788136],[66105.0,0.01767491],[66104.0,0.09050848]],[[66109.0,0.00485],[66116.0,0.00854],[66117.0,0.04981718],[66118.0,0.07300615],[66119.0,0.05382795]]]
["bitfinex","BTCUSD",1718483808325,[[66108.0,0.14524433],[66106.0,0.04534737],[66105.0,0.06847491],[66104.0,0.06801723],[66102.0,0.09069031]],[[66109.0,0.62739003],[66110.0,0.302528],[66114.0,0.302511],[66116.0,0.01854],[66120.0,0.05106]]]
["bitfinex","BTCUSD",1718483835823,[[66110.0,0.16858916],[66108.0,0.151267],[66107.0,0.0776],[66106.0,0.0619],[66105.0,0.302545]],[[66111.0,0.0275619],[66115.0,0.302507],[66116.0,0.15724],[66120.0,0.00026],[66121.0,0.01]]]
["bitfinex","BTCUSD",1718483865915,[[66110.0,1.56595446],[66108.0,0.09059398],[66107.0,0.27220471],[66106.0,0.1475],[65833.0,100.0]],[[66111.0,0.00085],[66115.0,0.1479],[66116.0,0.00854],[66117.0,0.04981718],[66118.0,0.0237341]]]
["bitfinex","BTCUSD",1718483890721,[[66110.0,1.895101],[66109.0,0.13695612],[66105.0,0.10506599],[66103.0,0.20084368],[66092.0,0.31208583]],[[66111.0,0.00351151],[66116.0,0.00854],[66117.0,0.04981718],[66119.0,0.1871],[66120.0,0.00026]]]
["bitfinex","BTCUSD",1718483944779,[[66110.0,0.9867219],[66109.0,0.000935],[66108.0,0.13611098],[66107.0,0.302539],[66106.0,0.381244]],[[66111.0,0.02838026],[66113.0,0.0763],[66115.0,0.0623],[66116.0,0.159789],[66117.0,0.04981718]]]
["bitfinex","BTCUSD",1718483983481,[[66118.0,1.72976387],[66117.0,0.0508],[66116.0,0.14105705],[66115.0,0.29960904],[66114.0,0.01725381]],[[66119.0,0.03069132],[66120.0,0.00026],[66122.0,0.0132172],[66130.0,0.0237341],[66134.0,0.151209]]]
["bitfinex","BTCUSD",1718484039451,[[66119.0,2.81581692],[66118.0,0.22918663],[66114.0,0.31975881],[66106.0,0.15286832],[66105.0,0.4798]],[[66120.0,0.00026],[66122.0,0.0132172],[66129.0,0.004],[66131.0,0.1431],[66132.0,0.0237341]]]
["bitfinex","BTCUSD",1718484042145,[[66119.0,2.72677267],[66118.0,0.22916702],[66115.0,0.08787205],[66114.0,0.31975881],[66107.0,0.302539]],[[66120.0,0.00026],[66122.0,0.0132172],[66129.0,0.004],[66132.0,0.1025341],[66133.0,0.04957383]]]
["bitfinex","BTCUSD",1718484120668,[[66119.0,0.12643499],[66118.0,0.000935]],[[66120.0,1.23599182],[66122.0,0.0132172],[66123.0,0.302468],[66129.0,0.004],[66131.0,0.1]]]
["bitfinex","BTCUSD",1718484151249,[[66119.0,0.19439332],[66118.0,0.000935],[66117.0,0.09058959],[66116.0,0.231148],[66115.0,0.41573898]],[[66120.0,0.03106979],[66121.0,0.151238],[66122.0,0.4564902],[66124.0,0.302466],[66127.0,0.302451]]]
["bitfinex","BTCUSD",1718484220700,[[66119.0,0.12638306],[66118.0,0.000935],[66117.0,0.04537458],[66115.0,0.06805237],[66113.0,0.0907365]],[[66120.0,1.27460721],[66122.0,0.0640172],[66124.0,0.1],[66128.0,0.502444],[66130.0,0.04532214]]]
["bitfinex","BTCUSD",1718484261145,[[66113.0,0.07520388],[66112.0,0.0638],[66110.0,0.000935],[66092.0,0.151304],[66091.0,0.12684389]],[[66114.0,1.7652296],[66117.0,0.1],[66119.0,0.302488],[66120.0,0.59653779],[66122.0,0.0132172]]]
["bitfinex","BTCUSD",1718484319882,[[66119.0,1.57421314],[66117.0,0.07277832],[66116.0,0.0904147],[66114.0,0.23917659],[66113.0,0.32148235]],[[66120.0,0.00085],[66122.0,0.0132172],[66127.0,0.01212795],[66128.0,0.01160615],[66129.0,0.004]]]
["bitfinex","BTCUSD",1718484355401,[[66119.0,2.35836066],[66117.0,0.21342156],[66114.0,0.050935],[66113.0,0.32148235],[66111.0,0.08787205]],[[66120.0,0.00166796],[66122.0,0.0132172],[66128.0,0.01212795],[66129.0,0.01560615],[66132.0,0.151213]]]
["bitfinex","BTCUSD",1718484406365,[[66119.0,1.36976554],[66118.0,0.07167407],[66117.0,0.49519274],[66116.0,0.5033731],[66115.0,0.05]],[[66120.0,0.00266796],[66122.0,0.02534515],[66123.0,0.09120615],[66125.0,0.0604],[66128.0,0.151222]]]
["bitfinex","BTCUSD",1718484450758,[[66119.0,1.05825279],[66118.0,0.1360342],[66117.0,0.353294],[66116.0,0.071],[66108.0,0.08787205]],[[66120.0,0.00266796],[66122.0,0.0132172],[66124.0,0.01212795],[66125.0,0.15280615],[66127.0,0.151224]]]
["bitfinex","BTCUSD",1718484488581,[[66119.0,0.001935],[66114.0,0.000935],[66113.0,0.000935],[66110.0,0.000935],[66109.0,0.000935]],[[66120.0,1.8699583],[66122.0,0.0132172],[66123.0,0.05],[66125.0,0.01819209],[66126.0,0.07604389]]]
["bitfinex","BTCUSD",1718484509879,[[66076.0,0.000935],[66072.0,0.1382],[66066.0,0.45626336],[66063.0,0.07604389],[66061.0,0.151374]],[[66096.0,3.12128532],[66097.0,0.302586],[66098.0,0.1433448],[66099.0,0.2],[66101.0,0.06054]]]
["bitfinex","BTCUSD",1718484551682,[[66057.0,0.136935],[66053.0,0.0508],[66052.0,0.009394],[66051.0,0.009394],[66050.0,0.04524538]],[[66058.0,0.7896441],[66060.0,0.302758],[66068.0,0.01],[66069.0,0.302713],[66071.0,0.10075671]]]
["bitfinex","BTCUSD",1718484580489,[[66057.0,0.31687288],[66056.0,0.21940593],[66055.0,0.09069457],[66053.0,0.46695322],[66052.0,0.014394]],[[66058.0,0.02228482],[66060.0,0.16298315],[66062.0,0.302749],[66064.0,0.302739],[66066.0,0.0777]]]
["bitfinex","BTCUSD",1718484621373,[[66078.0,0.001],[66074.0,0.0814],[66069.0,0.0508],[66066.0,0.11320851],[66064.0,0.09056681]],[[66079.0,1.26858355],[66081.0,0.302659],[66082.0,0.0766],[66083.0,0.0642],[66084.0,0.01]]]
["bitfinex","BTCUSD",1718484667778,[[66078.0,0.0777],[66073.0,0.0617],[66071.0,0.000935],[66065.0,0.0508],[66064.0,0.04539546]],[[66079.0,1.26943355],[66080.0,0.01],[66084.0,0.1879],[66085.0,0.11348836],[66086.0,0.2151]]]
["bitfinex","BTCUSD",1718484746239,[[66071.0,0.082635],[66070.0,0.0613],[66057.0,0.000935],[66053.0,0.04539027],[66052.0,0.009394]],[[66072.0,2.657234],[66073.0,0.06789451],[66075.0,0.09051584],[66076.0,0.06730091],[66077.0,0.6131448]]]
["bitfinex","BTCUSD",1718484800066,[[66071.0,0.145735],[66061.0,0.04537686],[66059.0,0.0680653],[66058.0,0.09075373],[66057.0,0.000935]],[[66072.0,1.62400174],[66073.0,0.02806795],[66078.0,0.0604],[66079.0,0.39612697],[66080.0,0.6099]]]
["bitfinex","BTCUSD",1718484832762,[[66071.0,0.000935],[66063.0,0.145],[66057.0,0.000935],[66051.0,0.009394],[66039.0,0.04529557]],[[66072.0,3.35564183],[66073.0,0.08584485],[66074.0,0.02769012],[66075.0,0.0903692],[66077.0,0.6129615]]]
["bitfinex","BTCUSD",1718484887408,[[66052.0,0.151423],[66051.0,0.009394],[66043.0,0.009394],[66041.0,0.25291359],[66038.0,0.07604389]],[[66053.0,1.2690106],[66055.0,0.0508],[66058.0,0.00085],[66060.0,0.01],[66061.0,0.21813103]]]
["bitfinex","BTCUSD",1718484902659,[[66052.0,0.151423],[66051.0,0.009394],[66043.0,0.009394],[66040.0,0.0053643],[66037.0,0.04532929]],[[66053.0,1.5586476],[66054.0,0.2],[66058.0,0.01085],[66063.0,0.5798],[66064.0,0.802738]]]
["bitfinex","BTCUSD",1718484932392,[[66052.0,0.009123],[66051.0,0.009394],[66047.0,0.089194],[66043.0,0.009394]],[[66053.0,1.64946534],[66054.0,0.2508],[66056.0,0.0606],[66058.0,0.05085],[66059.0,0.14527219]]]
["bitfinex","BTCUSD",1718484979617,[[66047.0,0.009394],[66043.0,0.009394],[66038.0,0.077],[66037.0,0.0614],[66031.0,0.004]],[[66048.0,3.02495615],[66049.0,0.5],[66050.0,0.11316372],[66052.0,0.09114389],[66053.0,0.18036601]]]
["bitfinex","BTCUSD",1718485047499,[[66050.0,0.72801067],[66049.0,0.0680556],[66048.0,0.353605],[66047.0,0.10013481],[66045.0,0.1134623]],[[66051.0,0.02785],[66053.0,0.00085],[66057.0,0.16228937],[66058.0,0.00085],[66059.0,0.302762]]]
["bitfinex","BTCUSD",1718485072268,[[66050.0,0.47051341],[66048.0,0.42158786],[66047.0,0.312205],[66046.0,0.09063981],[66038.0,0.31059048]],[[66051.0,0.03334573],[66053.0,0.00085],[66054.0,0.151391],[66057.0,0.31367637],[66060.0,0.5414]]]
["bitfinex","BTCUSD",1718485125571,[[66050.0,0.12657912],[66048.0,0.04538262],[66047.0,0.009394],[66046.0,0.21267393],[66045.0,0.08140819]],[[66051.0,0.8012401],[66053.0,0.01209185],[66055.0,0.0756],[66056.0,0.0658],[66058.0,0.05165]]]
["bitfinex","BTCUSD",1718485156696,[[66050.0,0.19372353],[66048.0,0.17365479],[66047.0,0.009394],[66046.0,0.17606849],[66040.0,0.18708219]],[[66051.0,1.1040361],[66053.0,0.00085],[66054.0,0.01124185],[66055.0,0.0756],[66056.0,0.0658]]]
["bitfinex","BTCUSD",1718485217347,[[66050.0,0.000835],[66048.0,0.0786],[66047.0,0.009394],[66046.0,0.0611],[66044.0,0.04538551]],[[66051.0,1.31816574],[66053.0,0.20085],[66054.0,0.445382],[66056.0,0.01827191],[66058.0,0.01085]]]
["bitfinex","BTCUSD",1718485253030,[[66050.0,0.138035],[66047.0,0.009394],[66045.0,0.04542669],[66043.0,0.07753404],[66041.0,0.09085338]],[[66051.0,1.41989765],[66053.0,0.00085],[66056.0,0.01827191],[66057.0,0.582971],[66058.0,0.00085]]]
["bitfinex","BTCUSD",1718485312371,[[66057.0,2.46663072],[66054.0,0.13544991],[66053.0,0.000935],[66052.0,0.302788],[66050.0,0.07687889]],[[66058.0,0.00285],[66074.0,0.0614],[66075.0,0.0805],[66077.0,0.01090437],[66079.0,0.20153117]]]
["bitfinex","BTCUSD",1718485359031,[[66071.0,2.98104337],[66069.0,0.02707194],[66065.0,0.07604389],[66064.0,0.302736],[66058.0,0.86871492]],[[66078.0,0.1397],[66079.0,0.00085],[66085.0,0.04999809],[66093.0,0.302606],[66094.0,0.12789996]]]
["bitfinex","BTCUSD",1718485383316,[[66078.0,2.17214869],[66077.0,0.20077103],[66075.0,0.05],[66073.0,0.077],[66071.0,0.424633]],[[66079.0,0.14795],[66089.0,0.151311],[66091.0,0.302615],[66092.0,0.40341132],[66094.0,0.00085]]]
["bitfinex","BTCUSD",1718485394442,[[66077.0,0.2411745],[66075.0,0.09062724],[66074.0,0.26462905],[66073.0,0.302692],[66067.0,0.15407257]],[[66078.0,0.35222256],[66079.0,0.00085],[66080.0,0.302666],[66081.0,0.01660615],[66082.0,0.302655]]]
["bitfinex","BTCUSD",1718485449940,[[66076.0,1.2145253],[66075.0,0.18578207],[66074.0,0.4843825],[66073.0,0.302693],[66072.0,0.000935]],[[66077.0,0.003749],[66079.0,0.00085],[66085.0,0.23232],[66086.0,0.062],[66087.0,0.35364007]]]
["bitfinex","BTCUSD",1718485477537,[[66093.0,1.17662725],[66091.0,0.31988779],[66090.0,0.44571785],[66089.0,0.21383109],[66088.0,0.04899393]],[[66094.0,0.07895],[66095.0,0.0612],[66105.0,0.04904863],[66106.0,0.05100607],[66108.0,0.16787415]]]
["bitfinex","BTCUSD",1718485512056,[[66087.0,0.11810486],[66086.0,0.04508141],[66084.0,0.06762212],[66082.0,0.10815008],[66075.0,0.1298]],[[66088.0,0.9769618],[66090.0,0.0508],[66094.0,0.303449],[66095.0,0.01],[66097.0,0.302586]]]
["bitfinex","BTCUSD",1718485575261,[[66087.0,1.7099639],[66085.0,0.28111881],[66084.0,0.2964482],[66083.0,0.302649],[66082.0,0.14899393]],[[66088.0,0.00085],[66094.0,0.00085],[66102.0,0.05100607],[66103.0,0.4798],[66104.0,0.01660615]]]
["bitfinex","BTCUSD",1718485604243,[[66087.0,2.23128204],[66086.0,0.04899393],[66085.0,0.13486745],[66083.0,0.051006],[66079.0,0.50274222]],[[66088.0,0.00085],[66094.0,0.00085],[66103.0,0.1427],[66105.0,0.04904863],[66108.0,0.05100607]]]
["bitfinex","BTCUSD",1718485647916,[[66087.0,2.95984236],[66083.0,0.302649],[66081.0,0.15215563],[66080.0,0.27604389],[66077.0,0.02690243]],[[66088.0,0.00085],[66094.0,0.00085],[66102.0,0.1371],[66109.0,0.00085],[66110.0,0.05100607]]]
["bitfinex","BTCUSD",1718485676332,[[66087.0,2.68150114],[66080.0,0.2],[66078.0,0.45459527],[66076.0,0.000935],[66074.0,0.89997436]],[[66088.0,0.00085],[66094.0,0.00085],[66096.0,0.0788],[66097.0,0.0652],[66104.0,0.05100607]]]
["bitfinex","BTCUSD",1718485728946,[[66087.0,2.42734582],[66085.0,0.302636],[66084.0,0.15248964],[66073.0,0.07604389],[66072.0,0.28610122]],[[66088.0,0.00048525],[66094.0,0.00085],[66098.0,0.0801],[66099.0,0.0654],[66105.0,0.04904863]]]
["bitfinex","BTCUSD",1718485753314,[[66107.0,2.00828169],[66106.0,0.07604389],[66104.0,0.352553],[66102.0,0.04899393],[66101.0,0.27561427]],[[66108.0,0.0801],[66109.0,0.06625],[66117.0,0.06761222],[66118.0,0.05766265],[66128.0,0.01]]]
["bitfinex","BTCUSD",1718485778579,[[66107.0,1.28530139],[66106.0,0.13534359],[66104.0,0.12604389],[66103.0,0.0784],[66102.0,0.08985878]],[[66108.0,0.08095],[66109.0,0.06625],[66113.0,0.05100607],[66114.0,0.01660615],[66118.0,0.20890665]]]
["bitfinex","BTCUSD",1718485823239,[[66117.0,2.16854062],[66114.0,0.077],[66112.0,0.19908044],[66111.0,0.41161393],[66103.0,0.46943929]],[[66118.0,1e-08],[66124.0,0.1471],[66129.0,0.07161222],[66131.0,0.04969037],[66133.0,0.0134003]]]
["bitfinex","BTCUSD",1718485881071,[[66117.0,0.24962251],[66111.0,0.43761293],[66106.0,0.58984304],[66105.0,0.8483843],[66104.0,0.0501821]],[[66118.0,0.36533787],[66120.0,0.31315196],[66126.0,0.353253],[66129.0,0.004],[66132.0,0.1]]]
["bitfinex","BTCUSD",1718485943269,[[66117.0,1.02651446],[66115.0,0.3025],[66113.0,0.07604389],[66112.0,0.1353316],[66110.0,0.32025814]],[[66118.0,0.07608266],[66120.0,0.00066796],[66126.0,0.202027],[66127.0,0.302451],[66128.0,0.01]]]
["bitfinex","BTCUSD",1718486006003,[[66117.0,0.12771537],[66115.0,0.0798],[66114.0,0.0612],[66113.0,0.28680826],[66111.0,0.302519]],[[66118.0,0.52914335],[66120.0,0.01066796],[66121.0,0.366878],[66122.0,0.0508],[66124.0,0.302465]]]
["bitfinex","BTCUSD",1718486039647,[[66117.0,0.002935],[66110.0,0.0779],[66109.0,0.0623],[66104.0,0.0001821],[66099.0,0.151287]],[[66118.0,1.82385424],[66120.0,0.10974836],[66122.0,0.21780364],[66123.0,0.1],[66139.0,0.05854]]]
["bitfinex","BTCUSD",1718486095654,[[66117.0,0.148035],[66110.0,0.04520656],[66108.0,0.06780984],[66106.0,0.09041312],[66105.0,0.151274]],[[66118.0,1.35829358],[66120.0,0.00066796],[66122.0,0.21780364],[66123.0,0.00908006],[66124.0,0.27258987]]]
["bitfinex","BTCUSD",1718486172588,[[66117.0,0.146935],[66112.0,0.04515899],[66110.0,0.06773848],[66108.0,0.09031798],[66107.0,0.0508]],[[66118.0,1.12811397],[66120.0,0.01066796],[66121.0,0.302479],[66122.0,0.0508],[66136.0,0.01761009]]]
["bitfinex","BTCUSD",1718486220191,[[66117.0,0.002935],[66108.0,0.0796],[66106.0,0.0629],[66104.0,0.0001821],[66095.0,0.07604389]],[[66118.0,2.82793016],[66119.0,0.302488],[66120.0,0.00066796],[66123.0,0.04522236],[66124.0,0.21836332]]]
["bitfinex","BTCUSD",1718486224066,[[66117.0,0.001935],[66108.0,0.0796],[66106.0,0.0629],[66104.0,0.0001821],[66095.0,0.07604389]],[[66118.0,2.87373016],[66119.0,0.302486],[66120.0,0.00066796],[66123.0,0.04522236],[66124.0,0.21836332]]]
["bitfinex","BTCUSD",1718486296485,[[66104.0,0.19658994],[66102.0,0.17147884],[66101.0,0.0666],[66100.0,0.26438355],[66094.0,0.29699923]],[[66105.0,0.22042406],[66106.0,0.302545],[66108.0,0.31414216],[66110.0,0.1408],[66112.0,0.302517]]]
["bitfinex","BTCUSD",1718486355337,[[66104.0,0.0031171],[66094.0,0.000935],[66092.0,0.12597226],[66090.0,0.06805839],[66089.0,0.0627]],[[66105.0,1.79201001],[66111.0,0.10907854],[66112.0,0.2],[66113.0,0.32068275],[66114.0,0.05]]]
["bitfinex","BTCUSD",1718486387446,[[66104.0,0.0011171],[66101.0,0.0774],[66097.0,0.0636],[66094.0,0.000935],[66087.0,0.000935]],[[66105.0,2.19768858],[66106.0,0.13028765],[66108.0,0.4798],[66109.0,0.09082],[66110.0,0.1]]]
["bitfinex","BTCUSD",1718486443049,[[66104.0,0.0011171],[66102.0,0.0829],[66101.0,0.0634],[66094.0,0.000935],[66092.0,0.04538934]],[[66105.0,2.00511001],[66106.0,0.06383558],[66108.0,0.21802189],[66109.0,0.443351],[66110.0,0.17019586]]]
["bitfinex","BTCUSD",1718486510989,[[66094.0,0.000935],[66090.0,0.1406],[66087.0,0.000935],[66079.0,0.07697889],[66078.0,0.04539802]],[[66095.0,1.67031953],[66097.0,0.21080792],[66098.0,0.00263107],[66101.0,0.14534634],[66103.0,0.5484565]]]
["bitfinex","BTCUSD",1718486595155,[[66097.0,0.002935],[66094.0,0.082435],[66093.0,0.0635],[66088.0,0.01],[66087.0,0.000935]],[[66098.0,1.61231971],[66100.0,0.12142676],[66101.0,0.15],[66102.0,0.38965649],[66103.0,0.0632]]]
["bitfinex","BTCUSD",1718486660802,[[66097.0,0.146535],[66094.0,0.000935],[66090.0,0.01],[66087.0,0.000935],[66086.0,0.0454048]],[[66098.0,1.31260157],[66100.0,0.09535672],[66101.0,0.402567],[66102.0,0.09713744],[66103.0,0.09071345]]]
["bitfinex","BTCUSD",1718486709039,[[66114.0,0.1379],[66113.0,0.01],[66104.0,0.151276],[66102.0,0.312559],[66100.0,0.42385046]],[[66115.0,0.92134479],[66116.0,0.0508],[66117.0,0.00085],[66118.0,0.30334],[66120.0,0.00066796]]]
["bitfinex","BTCUSD",1718486741040,[[66114.0,0.1379],[66113.0,0.01],[66106.0,0.151272],[66104.0,0.302551],[66103.0,0.04518778]],[[66115.0,0.92219479],[66116.0,0.0508],[66117.0,0.00085],[66118.0,0.00085],[66120.0,0.30315196]]]
["bitfinex","BTCUSD",1718486800670,[[66114.0,0.8101224],[66112.0,0.40324304],[66111.0,0.11347928],[66110.0,0.0508],[66104.0,0.23617514]],[[66115.0,0.00066796],[66117.0,0.00085],[66118.0,0.00085],[66120.0,0.00066796],[66121.0,0.2008339]]]
["bitfinex","BTCUSD",1718486832128,[[66124.0,0.2112681],[66122.0,0.1963857],[66120.0,0.40099486],[66119.0,0.0829],[66117.0,0.38853389]],[[66125.0,0.01054],[66127.0,0.287124],[66128.0,0.302446],[66129.0,0.004],[66130.0,0.302437]]]
["bitfinex","BTCUSD",1718486861650,[[66119.0,0.15949354],[66116.0,0.04526142],[66114.0,0.06882713],[66112.0,0.09052284],[66111.0,0.38731331]],[[66120.0,0.9075],[66123.0,0.30247],[66125.0,0.00854],[66126.0,0.01],[66128.0,0.0508]]]
["bitfinex","BTCUSD",1718486910751,[[66119.0,0.15043815],[66118.0,0.0680381],[66116.0,0.10071747],[66115.0,0.0621],[66114.0,0.11433184]],[[66120.0,0.7582],[66121.0,0.303329],[66122.0,0.1418],[66125.0,0.01854],[66134.0,0.15]]]
["bitfinex","BTCUSD",1718486988255,[[66119.0,0.001935],[66114.0,0.000935],[66113.0,0.0768],[66112.0,0.0626],[66111.0,0.04975431]],[[66120.0,2.28891558],[66121.0,0.05165],[66122.0,0.40786064],[66123.0,0.06807846],[66124.0,0.25]]]
["bitfinex","BTCUSD",1718487025848,[[66119.0,0.000935],[66114.0,0.076235],[66110.0,0.0605],[66104.0,0.04947492],[66102.0,0.000935]],[[66120.0,2.60773558],[66121.0,0.09132592],[66122.0,0.3447279],[66123.0,0.18929899],[66124.0,0.2]]]
["bitfinex","BTCUSD",1718487199588,[[66114.0,0.08356944],[66112.0,0.0601],[66102.0,0.000935],[66101.0,0.04924511],[66098.0,0.01]],[[66115.0,2.34151502],[66116.0,0.11348026],[66117.0,0.35],[66118.0,0.5],[66119.0,0.0801]]]
["bitfinex","BTCUSD",1718487263712,[[66114.0,0.00036944],[66112.0,0.0603],[66111.0,0.0823],[66102.0,0.000935],[66101.0,0.04924511]],[[66115.0,2.32935715],[66117.0,0.2],[66118.0,0.5638],[66119.0,0.0802],[66139.0,0.35353455]]]
["bitfinex","BTCUSD",1718487325403,[[66107.0,0.0823],[66105.0,0.0601],[66102.0,0.000935],[66101.0,0.04924581],[66091.0,0.01756]],[[66108.0,2.65721972],[66110.0,0.06730091],[66111.0,0.5],[66112.0,0.077],[66114.0,0.22813168]]]
["bitfinex","BTCUSD",1718487395990,[[66102.0,0.081535],[66101.0,0.0602],[66089.0,0.04914283],[66087.0,0.018495],[66086.0,0.12143515]],[[66103.0,2.59539518],[66104.0,0.1],[66107.0,0.1457],[66108.0,0.4586496],[66109.0,0.05]]]
["bitfinex","BTCUSD",1718487491384,[[66095.0,0.074875],[66094.0,0.065235],[66089.0,0.04914283],[66087.0,0.000935],[66072.0,0.36446573]],[[66096.0,1.65169976],[66097.0,0.09533337],[66098.0,0.62809794],[66099.0,0.06810556],[66100.0,0.09082]]]
["bitfinex","BTCUSD",1718487494993,[[66095.0,0.074875],[66094.0,0.065235],[66089.0,0.04914283],[66088.0,0.01756],[66087.0,0.000935]],[[66096.0,1.73049976],[66097.0,0.09533337],[66098.0,0.24671694],[66099.0,0.06810556],[66100.0,0.18162741]]]
["bitfinex","BTCUSD",1718487550272,[[66095.0,0.000935],[66094.0,0.000935],[66090.0,0.139],[66089.0,0.04914283],[66088.0,0.01756]],[[66096.0,1.7767671],[66097.0,0.04992992],[66098.0,0.42835547],[66099.0,0.11815135],[66100.0,0.09082]]]
["bitfinex","BTCUSD",1718487641717,[[66095.0,0.160295],[66094.0,0.000935],[66089.0,0.10443925],[66087.0,0.06887963],[66071.0,0.200649]],[[66096.0,1.42761311],[66098.0,0.01912946],[66099.0,0.302579],[66101.0,0.00908336],[66104.0,0.21816442]]]
["bitfinex","BTCUSD",1718487670919,[[66095.0,0.018495],[66094.0,0.000935],[66093.0,0.0665],[66092.0,0.0799],[66091.0,0.04531775]],[[66096.0,1.41505311],[66098.0,0.01912946],[66100.0,0.0832],[66101.0,0.06948324],[66104.0,0.07243602]]]
["bitfinex","BTCUSD",1718487717148,[[66095.0,0.080835],[66094.0,0.000935],[66093.0,0.0665],[66092.0,0.04534745],[66090.0,0.08558118]],[[66096.0,1.41505311],[66098.0,0.01912946],[66100.0,0.39485522],[66101.0,0.0604],[66104.0,0.04541227]]]
["bitfinex","BTCUSD",1718487765960,[[66095.0,0.20475721],[66094.0,0.000935],[66093.0,0.06804331],[66091.0,0.10072442],[66089.0,0.16254835]],[[66096.0,0.83737532],[66098.0,0.32171346],[66101.0,0.0791],[66102.0,0.0646],[66108.0,0.060536]]]
["bitfinex","BTCUSD",1718487817087,[[66095.0,0.61029577],[66094.0,0.09163116],[66093.0,0.1133702],[66091.0,0.01],[66089.0,0.20045283]],[[66096.0,0.466735],[66098.0,0.302581],[66101.0,0.353371],[66103.0,0.1809],[66104.0,0.0637]]]
["bitfinex","BTCUSD",1718487875670,[[66095.0,2.77987284],[66094.0,0.27738208],[66087.0,0.47960689],[66082.0,0.15268815],[66081.0,0.05]],[[66096.0,0.00285],[66108.0,0.0821],[66109.0,0.063],[66113.0,0.45626336],[66114.0,0.48065]]]
["bitfinex","BTCUSD",1718487926635,[[66104.0,2.53124627],[66102.0,0.20054007],[66101.0,0.380767],[66100.0,0.0612],[66099.0,0.05]],[[66105.0,0.002],[66107.0,0.0755],[66108.0,0.0658],[66114.0,0.00085],[66115.0,0.00085]]]
["bitfinex","BTCUSD",1718487962710,[[66113.0,3.34444485],[66112.0,0.0655],[66111.0,0.06954522],[66108.0,0.12604389],[66100.0,0.15253537]],[[66114.0,0.00285],[66115.0,0.00085],[66119.0,0.0784],[66120.0,0.06165],[66129.0,0.004]]]
["bitfinex","BTCUSD",1718487990327,[[66119.0,3.36107552],[66118.0,0.07504],[66117.0,0.19997732],[66114.0,0.33113985],[66106.0,0.29460939]],[[66120.0,0.00085],[66121.0,0.00085],[66125.0,0.00854],[66126.0,0.0815],[66136.0,0.46479336]]]
["bitfinex","BTCUSD",1718488083641,[[66128.0,2.82968365],[66124.0,0.6225344],[66121.0,0.000935],[66119.0,0.018092],[66118.0,0.16137339]],[[66129.0,0.004],[66133.0,0.1522003],[66136.0,0.00853],[66148.0,0.151178],[66151.0,0.302339]]]
["bitfinex","BTCUSD",1718488168990,[[66128.0,2.52123632],[66127.0,0.0825],[66126.0,0.0618],[66125.0,0.000935],[66124.0,0.4795294]],[[66129.0,0.00485],[66133.0,0.0951003],[66134.0,0.0652],[66136.0,0.00853],[66144.0,0.159725]]]
["bitfinex","BTCUSD",1718488283356,[[66128.0,2.48667157],[66127.0,0.1],[66126.0,0.1379],[66125.0,0.000935],[66124.0,0.1270724]],[[66129.0,0.00385],[66132.0,0.0754],[66133.0,0.0134003],[66134.0,0.0641],[66136.0,0.00853]]]
["bitfinex","BTCUSD",1718488343233,[[66128.0,2.55790122],[66127.0,0.05],[66125.0,0.000935],[66124.0,0.5295334],[66122.0,0.12604389]],[[66129.0,0.00385],[66133.0,0.0134003],[66135.0,0.063],[66136.0,0.00853],[66137.0,0.0768]]]
["bitfinex","BTCUSD",1718488407900,[[66128.0,2.13336562],[66127.0,0.352444],[66125.0,0.000935],[66124.0,0.2087724],[66122.0,0.28604389]],[[66129.0,0.00385],[66132.0,0.0802],[66133.0,0.0782003],[66136.0,0.00853],[66139.0,0.159737]]]
["bitfinex","BTCUSD",1718488487597,[[66128.0,3.83046243],[66126.0,0.50327268],[66125.0,0.000935],[66124.0,0.1270724],[66123.0,0.0878]],[[66129.0,0.14425],[66132.0,0.151213],[66133.0,0.0134003],[66135.0,0.302414],[66136.0,0.00853]]]
["bitfinex","BTCUSD",1718488534802,[[66128.0,3.38109173],[66126.0,0.50343286],[66125.0,0.079435],[66124.0,0.5009304],[66122.0,0.352469]],[[66129.0,0.00385],[66130.0,0.0801],[66131.0,0.0662],[66133.0,0.0134003],[66134.0,0.302418]]]
["bitfinex","BTCUSD",1718488615814,[[66128.0,2.77753612],[66126.0,0.15110967],[66125.0,0.000935],[66123.0,0.0813],[66122.0,0.215335]],[[66129.0,0.85137014],[66131.0,0.064],[66133.0,0.3158233],[66139.0,0.00854],[66140.0,0.461588]]]
["bitfinex","BTCUSD",1718488638878,[[66128.0,3.48559583],[66125.0,0.000935],[66124.0,0.20203],[66123.0,0.302464],[66121.0,0.58040744]],[[66129.0,0.457508],[66131.0,0.302432],[66133.0,0.0134003],[66136.0,0.310938],[66139.0,0.09164]]]
["bitfinex","BTCUSD",1718488687700,[[66128.0,3.35142408],[66126.0,0.0635],[66125.0,0.078335],[66124.0,0.16937797],[66122.0,0.20095365]],[[66129.0,0.457508],[66131.0,0.302432],[66132.0,0.1385],[66133.0,0.0134003],[66139.0,0.01103882]]]
["bitfinex","BTCUSD",1718488756257,[[66128.0,1.9978189],[66125.0,0.000935],[66121.0,0.000935],[66120.0,0.04536047],[66119.0,0.01798967]],[[66129.0,1.50922382],[66132.0,0.302427],[66133.0,0.0134003],[66134.0,0.01827404],[66136.0,0.00853]]]
["bitfinex","BTCUSD",1718488887137,[[66128.0,1.99944318],[66125.0,0.000935],[66124.0,0.1394],[66121.0,0.000935],[66114.0,0.04630903]],[[66129.0,2.83744953],[66131.0,0.37142374],[66132.0,0.20150769],[66133.0,0.0134003],[66234.0,0.29726045]]]
["bitfinex","BTCUSD",1718489015926,[[66132.0,0.15746118],[66128.0,1.99619445],[66126.0,0.151225],[66125.0,0.000935],[66122.0,0.07809007]],[[66133.0,0.55663],[66136.0,0.310938],[66139.0,0.310936],[66140.0,0.06782847],[66147.0,0.302357]]]
["bitfinex","BTCUSD",1718489062761,[[66132.0,0.28294838],[66131.0,0.06795634],[66129.0,0.09154345],[66128.0,1.99619445],[66127.0,0.11326057]],[[66133.0,0.7579],[66136.0,0.00853],[66137.0,0.302406],[66138.0,0.0786],[66139.0,0.00854]]]
["bitfinex","BTCUSD",1718489101096,[[66131.0,0.47664873],[66130.0,0.09063164],[66129.0,0.000935],[66128.0,2.10948401],[66126.0,0.1484]],[[66132.0,1.058487],[66133.0,0.00085],[66135.0,0.1],[66136.0,0.00853],[66139.0,0.00854]]]
["bitfinex","BTCUSD",1718489141155,[[66096.0,0.002935],[66095.0,0.008435],[66094.0,0.000935],[66087.0,0.140835],[66081.0,0.01506118]],[[66097.0,2.37434912],[66098.0,0.00263077],[66099.0,0.24992992],[66101.0,0.02702577],[66117.0,0.09081]]]
["bitfinex","BTCUSD",1718489175261,[[66096.0,0.002935],[66095.0,0.008435],[66094.0,0.000935],[66089.0,0.0757],[66082.0,0.08309503]],[[66097.0,2.22851933],[66098.0,0.00263077],[66099.0,0.41271044],[66100.0,0.09068059],[66101.0,0.0456748]]]
["bitfinex","BTCUSD",1718489227218,[[66087.0,0.143535],[66072.0,0.000935]],[[66088.0,2.45262059],[66090.0,0.402621],[66091.0,0.09529547],[66094.0,0.18225094]]]
["bitfinex","BTCUSD",1718489256812,[[66087.0,0.082035],[66084.0,0.0615],[66074.0,0.06047051],[66072.0,0.06904899],[66063.0,0.01]],[[66088.0,2.54300177],[66089.0,0.06807565],[66091.0,0.39338254],[66093.0,0.19525942],[66094.0,0.25466]]]
["bitfinex","BTCUSD",1718489326729,[[66087.0,0.000935],[66086.0,0.01506118],[66083.0,0.0763],[66082.0,0.10953011],[66080.0,0.06799516]],[[66088.0,1.53817715],[66090.0,0.0627],[66092.0,0.0180832],[66094.0,0.00334882],[66099.0,0.11723083]]]
["bitfinex","BTCUSD",1718489402778,[[66087.0,0.000935],[66082.0,0.0752],[66081.0,0.0628],[66079.0,0.000935],[66076.0,0.000935]],[[66088.0,2.12636631],[66089.0,0.55255292],[66090.0,0.1396],[66091.0,0.1],[66092.0,0.06341321]]]
["bitfinex","BTCUSD",1718489443975,[[66087.0,0.143035],[66083.0,0.01506118],[66081.0,0.04534843],[66079.0,0.06895765],[66077.0,0.09069687]],[[66088.0,1.19799063],[66089.0,0.2],[66091.0,0.00263124],[66092.0,0.3206932],[66093.0,0.0792]]]
["bitfinex","BTCUSD",1718489483803,[[66087.0,0.000935],[66083.0,0.0819],[66082.0,0.0652],[66079.0,0.000935],[66077.0,0.01506118]],[[66088.0,2.21111703],[66089.0,0.2],[66091.0,0.14484557],[66092.0,0.1180832],[66186.0,0.31248292]]]
["bitfinex","BTCUSD",1718489544429,[[66079.0,0.001935],[66078.0,0.04541783],[66077.0,0.0831],[66076.0,0.12966175],[66074.0,0.09083567]],[[66080.0,1.82576318],[66081.0,0.2],[66083.0,0.00249882],[66084.0,0.29468019],[66087.0,0.0635]]]
["bitfinex","BTCUSD",1718489607345,[[66079.0,0.49417746],[66078.0,0.0908463],[66076.0,0.11449288],[66074.0,0.08604389],[66070.0,0.13626946]],[[66080.0,0.79238094],[66083.0,0.302652],[66084.0,0.08594844],[66088.0,0.2],[66092.0,0.50687027]]]
["bitfinex","BTCUSD",1718489622233,[[66079.0,0.20414797],[66077.0,0.06804418],[66076.0,0.000935],[66075.0,0.10072557],[66061.0,0.21947328]],[[66080.0,1.18504394],[66084.0,0.08594844],[66088.0,0.2],[66089.0,0.381626],[66091.0,0.0606]]]
["bitfinex","BTCUSD",1718489722072,[[66079.0,0.4799074],[66076.0,0.077335],[66075.0,0.0754],[66074.0,0.13622035],[66072.0,0.07697889]],[[66080.0,1.07119989],[66082.0,0.1403],[66088.0,0.21831888],[66089.0,0.302625],[66091.0,0.00263114]]]
["bitfinex","BTCUSD",1718489763381,[[66079.0,0.002935],[66076.0,0.000935],[66072.0,0.01599618],[66070.0,0.04533579],[66051.0,0.47357357]],[[66080.0,2.13960249],[66083.0,0.302653],[66088.0,0.04992992],[66089.0,0.46992591],[66090.0,0.5]]]
["bitfinex","BTCUSD",1718489805840,[[66056.0,0.0633],[66055.0,0.09546118],[66051.0,0.004],[66044.0,0.01],[66042.0,0.07604389]],[[66057.0,1.82442488],[66058.0,0.40542195],[66062.0,0.0817],[66063.0,0.24992992],[66064.0,0.06589882]]]
["bitfinex","BTCUSD",1718489828748,[[66056.0,0.78514482],[66053.0,0.353582],[66052.0,0.1],[66051.0,0.44283188],[66049.0,0.07604389]],[[66057.0,0.00285],[66061.0,0.151375],[66063.0,0.302744],[66065.0,0.1],[66066.0,0.30273]]]
["bitfinex","BTCUSD",1718489867787,[[66064.0,0.62859884],[66063.0,0.11323356],[66061.0,0.000935],[66060.0,0.151377],[66057.0,0.18668028]],[[66065.0,0.16904463],[66068.0,0.302721],[66070.0,0.302712],[66071.0,0.04902489],[66232.0,0.9961]]]
["bitfinex","BTCUSD",1718489934720,[[66064.0,1.00802196],[66063.0,0.0908],[66060.0,0.4384174],[66059.0,0.122044],[66055.0,0.13385241]],[[66065.0,0.00285],[66071.0,0.1437],[66073.0,0.0264],[66074.0,0.07604389],[66076.0,0.05077992]]]
["bitfinex","BTCUSD",1718489990095,[[66064.0,1.48741196],[66062.0,0.04792687],[66061.0,0.50756815],[66045.0,0.15315518],[66035.0,1.03133395]],[[66065.0,0.01316],[66070.0,5.0],[66074.0,0.24224389],[66076.0,0.05085],[66078.0,0.04992992]]]
["bitfinex","BTCUSD",1718490011759,[[66049.0,0.04539155],[66047.0,0.06808498],[66045.0,0.09077998],[66044.0,0.11347497],[66043.0,0.0736]],[[66050.0,0.1615841],[66052.0,0.302791],[66053.0,0.04992992],[66054.0,0.1],[66065.0,0.00185]]]
["bitfinex","BTCUSD",1718490087645,[[66068.0,0.27555322],[66066.0,0.151362],[66064.0,0.57207913],[66062.0,0.1361321],[66057.0,0.02431963]],[[66069.0,0.08645017],[66070.0,5.0],[66073.0,0.1268],[66074.0,0.0792],[66075.0,0.151343]]]
["bitfinex","BTCUSD",1718490170264,[[66068.0,0.23376258],[66067.0,0.151361],[66066.0,0.0966],[66065.0,0.38223],[66064.0,0.30658638]],[[66069.0,0.0854675],[66070.0,5.0],[66072.0,0.05],[66073.0,0.1268],[66074.0,0.0792]]]
["bitfinex","BTCUSD",1718490216961,[[66069.0,1.29584911],[66068.0,0.080135],[66067.0,0.36797827],[66066.0,0.302727],[66065.0,0.02668073]],[[66070.0,5.01022076],[66073.0,0.0264],[66075.0,0.094],[66076.0,0.12555],[66080.0,0.05085]]]
["bitfinex","BTCUSD",1718490282849,[[66069.0,1.59040991],[66068.0,0.16129073],[66065.0,0.09401873],[66060.0,0.12668809],[65954.0,0.8]],[[66070.0,5.06446612],[66073.0,0.0264],[66076.0,0.00085],[66080.0,0.152182],[66082.0,0.302658]]]
["bitfinex","BTCUSD",1718490370430,[[66069.0,0.41098444],[66068.0,0.31222588],[66067.0,0.5037327],[66066.0,0.158037],[66065.0,0.3718883]],[[66070.0,4.88681116],[66072.0,0.0916],[66073.0,0.1011],[66074.0,0.201345],[66075.0,0.30269]]]
["bitfinex","BTCUSD",1718490482041,[[66069.0,2.178314],[66068.0,0.000935],[66066.0,0.21373871],[66065.0,0.32940773],[66064.0,0.01825534]],[[66070.0,4.82232648],[66073.0,0.0264],[66079.0,0.25574389],[66087.0,0.05],[66092.0,0.151304]]]
["bitfinex","BTCUSD",1718490631586,[[66069.0,1.50958812],[66068.0,0.000935],[66067.0,0.17722207],[66066.0,0.40878079],[66065.0,0.02668073]],[[66070.0,4.73963048],[66073.0,0.0264],[66076.0,0.07689389],[66079.0,0.151334],[66081.0,0.4018937]]]
["bitfinex","BTCUSD",1718490740236,[[66069.0,0.00749788],[66068.0,0.000935],[66064.0,0.01825534],[66060.0,0.04526346],[66058.0,0.16419519]],[[66070.0,6.31520619],[66073.0,0.0264],[66074.0,0.05],[66081.0,0.06730783],[66082.0,0.302656]]]
["bitfinex","BTCUSD",1718490790206,[[66068.0,1.126e-05],[66058.0,0.11645529],[66057.0,0.04538105],[66056.0,0.000648],[66055.0,0.16767158]],[[66069.0,2.71086664],[66070.0,4.86267645],[66073.0,0.04476962],[66074.0,0.05],[66075.0,0.04527082]]]
["bitfinex","BTCUSD",1718490834193,[[66068.0,0.00201126],[66061.0,0.103248],[66060.0,0.0788],[66050.0,0.04629413],[66049.0,0.01865223]],[[66069.0,2.91533266],[66070.0,4.6278128],[66072.0,0.09046581],[66073.0,0.07230883],[66074.0,0.41577326]]]
["bitfinex","BTCUSD",1718490924083,[[66068.0,0.00201126],[66065.0,0.1743],[66061.0,0.000648],[66052.0,0.04543333],[66046.0,0.11358332]],[[66069.0,2.48574487],[66070.0,4.97322846],[66071.0,0.0994],[66072.0,0.30533432],[66073.0,0.14720883]]]
["bitfinex","BTCUSD",1718491016233,[[66067.0,0.00213711],[66061.0,0.000648],[66060.0,0.0802],[66059.0,0.0604],[66051.0,0.04543379]],[[66068.0,2.69059982],[66069.0,0.28609389],[66070.0,4.8732217],[66072.0,0.30533632],[66073.0,0.07230883]]]
["bitfinex","BTCUSD",1718491123921,[[66067.0,0.13713187],[66061.0,0.000648],[66057.0,0.01795623],[66055.0,0.04533448],[66054.0,0.06800172]],[[66068.0,1.58681131],[66069.0,0.07689389],[66070.0,4.55996345],[66073.0,0.42996662],[66074.0,0.0663]]]
["bitfinex","BTCUSD",1718491229515,[[66067.0,0.24132945],[66066.0,0.0774],[66065.0,0.17790154],[66064.0,0.01840591],[66062.0,0.0508]],[[66068.0,1.00885457],[66069.0,0.08660616],[66070.0,4.55996345],[66071.0,0.302709],[66073.0,0.0264]]]
["bitfinex","BTCUSD",1718491274194,[[66049.0,2.14501628],[66044.0,0.03139879],[66037.0,0.15328038],[66036.0,0.1],[66034.0,0.802871]],[[66050.0,1.9744862],[66056.0,0.0969],[66058.0,0.0733],[66061.0,0.05],[66062.0,0.22741689]]]
["bitfinex","BTCUSD",1718491324140,[[66049.0,3.48023045],[66046.0,0.0151],[66044.0,0.06273311],[66043.0,0.77811358],[66042.0,0.3781602]],[[66050.0,0.70376653],[66059.0,0.095],[66060.0,0.0754],[66063.0,0.04908517],[66068.0,0.00012965]]]
["bitfinex","BTCUSD",1718491382374,[[66067.0,1.62156186],[66065.0,0.32113172],[66064.0,0.20110354],[66057.0,0.1858],[66042.0,0.24016648]],[[66068.0,0.18502965],[66069.0,0.00085],[66077.0,0.05],[66079.0,0.05],[66080.0,0.00085]]]
["bitfinex","BTCUSD",1718491419905,[[66067.0,1.51072914],[66064.0,0.1076],[66060.0,0.089],[66059.0,0.14900294],[66058.0,0.000935]],[[66068.0,0.10062965],[66069.0,0.00085],[66071.0,0.0862],[66077.0,0.05],[66078.0,0.151337]]]
["bitfinex","BTCUSD",1718491478189,[[66089.0,1.5003702],[66087.0,0.014],[66086.0,0.15334367],[66085.0,0.30264],[66084.0,0.24664411]],[[66090.0,0.07604389],[66091.0,0.1055],[66092.0,0.0837],[66094.0,0.00085],[66102.0,0.0992398]]]
["bitfinex","BTCUSD",1718491516828,[[66107.0,1.20030316],[66106.0,0.09045937],[66105.0,0.01811696],[66104.0,0.11307421],[66103.0,0.45480776]],[[66108.0,0.19115],[66109.0,0.08004389],[66113.0,0.05],[66114.0,0.00085],[66115.0,0.04947338]]]
["bitfinex","BTCUSD",1718491551924,[[66107.0,1.60373458],[66105.0,0.29079767],[66103.0,0.30507012],[66097.0,0.302582],[66088.0,0.782423]],[[66108.0,0.00085],[66109.0,0.004],[66111.0,0.1081],[66112.0,0.0911],[66115.0,0.04947338]]]
["bitfinex","BTCUSD",1718491632691,[[66122.0,0.58634311],[66121.0,0.28706218],[66120.0,0.06049],[66119.0,0.30248],[66118.0,0.1113]],[[66123.0,0.21691367],[66124.0,0.00854],[66125.0,0.00854],[66126.0,0.151228],[66127.0,0.11866282]]]
["bitfinex","BTCUSD",1718491678017,[[66127.0,0.453672],[66122.0,0.72802551],[66121.0,0.45873093],[66120.0,0.24929],[66119.0,0.20072939]],[[66128.0,0.1538]]]
["bitfinex","BTCUSD",1718491710366,[[66127.0,2.05520329],[66125.0,0.0917],[66124.0,0.08354062],[66123.0,0.50295161],[66122.0,0.01886077]],[[66128.0,0.0009595],[66129.0,0.004],[66130.0,0.00085],[66132.0,0.09764],[66133.0,0.1062]]]
["bitfinex","BTCUSD",1718491758149,[[66134.0,1.05490274],[66133.0,0.0508],[66132.0,0.302423],[66131.0,0.21941359],[66130.0,0.0661]],[[66135.0,0.09382622],[66137.0,0.17192282],[66139.0,0.05],[66140.0,0.159735],[66148.0,0.13684389]]]
["bitfinex","BTCUSD",1718491811598,[[66138.0,0.84652519],[66137.0,0.438252],[66136.0,0.0769],[66134.0,0.56673879],[66131.0,0.21915188]],[[66139.0,0.06143363],[66140.0,0.00854],[66141.0,0.11012282],[66143.0,0.00854],[66144.0,0.1366]]]
["bitfinex","BTCUSD",1718491842565,[[66139.0,2.51896202],[66138.0,0.0303378],[66135.0,0.060478],[66134.0,0.000935],[66130.0,0.302434]],[[66140.0,0.00854],[66143.0,0.00854],[66147.0,0.00854],[66149.0,0.004],[66153.0,0.04984437]]]
["bitfinex","BTCUSD",1718491906589,[[66148.0,1.058232],[66147.0,0.01230942],[66146.0,1.55426011],[66144.0,0.0764],[66142.0,0.0652]],[[66149.0,0.00254],[66151.0,0.1444],[66155.0,0.07604389],[66156.0,0.0218048],[66161.0,0.11866282]]]
["bitfinex","BTCUSD",1718492006038,[[66154.0,0.48879146],[66151.0,0.20037417],[66150.0,0.211631],[66148.0,0.000935],[66063.0,0.5242337]],[[66155.0,0.78575687],[66156.0,0.0218048],[66157.0,0.302312],[66158.0,0.04992992],[66160.0,0.302298]]]
["bitfinex","BTCUSD",1718492047430,[[66154.0,2.28151623],[66153.0,0.20035708],[66152.0,0.302332],[66150.0,0.06046],[66148.0,0.000935]],[[66155.0,0.00085],[66156.0,0.0218048],[66161.0,0.18216282],[66162.0,0.0871561],[66163.0,0.0784]]]
["bitfinex","BTCUSD",1718492088863,[[66160.0,1.42790192],[66159.0,0.023],[66157.0,0.0824],[66155.0,0.65026481],[66154.0,0.48143552]],[[66161.0,0.00854],[66162.0,0.083],[66164.0,0.0606],[66165.0,0.11373447],[66171.0,0.151123]]]
["bitfinex","BTCUSD",1718492133510,[[66171.0,0.15139617],[66170.0,0.10851874],[66169.0,0.11303626],[66165.0,0.18809426],[66163.0,0.151139]],[[66172.0,0.63177524],[66174.0,0.302235],[66175.0,0.06770919],[66176.0,0.00854],[66184.0,0.15928241]]]
["bitfinex","BTCUSD",1718492145753,[[66171.0,0.24183098],[66170.0,0.01808809],[66169.0,0.11304388],[66166.0,0.33922782],[66140.0,0.83396996]],[[66172.0,0.61177524],[66174.0,0.302235],[66175.0,0.03690919],[66176.0,0.00854],[66177.0,0.0508]]]
["bitfinex","BTCUSD",1718492191901,[[66171.0,0.15233062],[66170.0,0.13111151],[66168.0,0.1455],[66165.0,0.18809344],[66164.0,0.000935]],[[66172.0,0.77076724],[66174.0,0.1591],[66175.0,0.31914119],[66176.0,0.00854],[66185.0,0.1591]]]
["bitfinex","BTCUSD",1718492210120,[[66171.0,0.15233059],[66170.0,0.13111229],[66168.0,0.1455],[66167.0,0.18809338],[66164.0,0.13656751]],[[66172.0,1.09300924],[66175.0,0.00854],[66176.0,0.15184],[66181.0,0.10854],[66182.0,0.07604389]]]
["bitfinex","BTCUSD",1718492271505,[[66180.0,0.36377422],[66178.0,0.10872701],[66177.0,0.18805741],[66176.0,0.32556466],[66175.0,0.000935]],[[66181.0,0.44377043],[66183.0,0.302193],[66184.0,0.00018241],[66186.0,0.322179],[66198.0,0.7945]]]
["bitfinex","BTCUSD",1718492330286,[[66180.0,0.59919714],[66177.0,0.45579873],[66176.0,0.18805054],[66175.0,0.30316],[66173.0,0.66193741]],[[66181.0,0.00085],[66184.0,0.15127641],[66186.0,0.37822389],[66188.0,0.302172],[66194.0,0.07604389]]]
["bitfinex","BTCUSD",1718492354843,[[66188.0,1.10816444],[66187.0,0.09032859],[66186.0,0.3710531],[66185.0,0.11291776],[66179.0,0.15549504]],[[66189.0,0.00485],[66190.0,0.00854],[66197.0,0.0818],[66199.0,0.330663],[66201.0,0.37815689]]]
["bitfinex","BTCUSD",1718492392879,[[66194.0,0.20702284],[66193.0,0.09028347],[66191.0,0.19505434],[66190.0,0.151079]],[[66195.0,0.15969086],[66197.0,0.403932],[66198.0,0.0605],[66199.0,0.310662],[66209.0,0.8985]]]
["bitfinex","BTCUSD",1718492424395,[[66201.0,2.08678543],[66199.0,0.11233742],[66198.0,0.04693742],[66197.0,0.05],[66191.0,0.1]],[[66202.0,0.00854],[66207.0,0.00854],[66208.0,0.07604389],[66209.0,0.004],[66210.0,0.00854]]]
["bitfinex","BTCUSD",1718492439527,[[66205.0,1.97878831],[66201.0,0.1363],[66200.0,0.02],[66199.0,0.16228171],[66198.0,0.32905842]],[[66207.0,0.00854],[66209.0,0.004],[66210.0,0.00854],[66215.0,0.07604389],[66217.0,0.667178]]]
["bitfinex","BTCUSD",1718492481606,[[66214.0,0.21596401],[66213.0,0.1081887],[66212.0,0.01804755],[66211.0,0.11276761],[66207.0,0.15104]],[[66215.0,0.873015],[66216.0,0.00854],[66218.0,0.322032],[66222.0,0.0218048],[66230.0,0.10018228]]]
["bitfinex","BTCUSD",1718492549370,[[66214.0,1.22598451],[66213.0,0.01796244],[66211.0,0.30206],[66210.0,0.23875409],[66209.0,0.43857286]],[[66215.0,0.00085],[66216.0,0.00854],[66222.0,0.0218048],[66223.0,0.159545],[66224.0,0.302006]]]
["bitfinex","BTCUSD",1718492579462,[[66221.0,0.19840325],[66219.0,0.06765659],[66217.0,0.09020879],[66215.0,0.17626099],[66213.0,0.16898744]],[[66222.0,0.93246858],[66223.0,0.02854],[66224.0,0.302008],[66228.0,0.00854],[66234.0,0.34728032]]]
["bitfinex","BTCUSD",1718492652500,[[66221.0,0.36392077],[66219.0,0.09024309],[66217.0,0.13085583],[66212.0,0.302057],[66211.0,0.13536464]],[[66222.0,0.78768843],[66223.0,0.00854],[66225.0,0.02],[66227.0,0.301993],[66236.0,0.1]]]
["bitfinex","BTCUSD",1718492676409,[[66221.0,0.90515591],[66219.0,0.41482286],[66218.0,0.01805221],[66213.0,0.34127597],[66183.0,0.59032991]],[[66222.0,0.02002465],[66223.0,0.00854],[66228.0,0.159535],[66229.0,0.024],[66230.0,0.30216128]]]
["bitfinex","BTCUSD",1718492724385,[[66221.0,1.37637232],[66218.0,0.302028],[66217.0,0.05],[66216.0,0.25873146],[66214.0,0.13596494]],[[66222.0,0.0164453],[66223.0,0.00854],[66228.0,0.159533],[66229.0,0.08004389],[66231.0,0.1441]]]
["bitfinex","BTCUSD",1718492752266,[[66221.0,0.15423742],[66219.0,0.04505691],[66217.0,0.06758536],[66215.0,0.09011382],[66214.0,0.151958]],[[66222.0,0.93251837],[66223.0,0.00854],[66224.0,0.302009],[66226.0,0.02],[66228.0,0.00854]]]
["bitfinex","BTCUSD",1718492825808,[[66221.0,0.014935],[66215.0,0.0769],[66214.0,0.000935],[66210.0,0.11018068],[66209.0,0.06855602]],[[66222.0,1.83103307],[66223.0,0.00854],[66225.0,0.302004],[66229.0,0.33004389],[66231.0,0.351974]]]
["bitfinex","BTCUSD",1718492843386,[[66221.0,0.154735],[66214.0,0.000935],[66212.0,0.04508068],[66210.0,0.06762102],[66209.0,0.000935]],[[66222.0,1.11750609],[66223.0,0.00854],[66225.0,0.302002],[66227.0,0.1],[66228.0,0.00854]]]
["bitfinex","BTCUSD",1718492928092,[[66221.0,1.18874394],[66219.0,0.11277037],[66218.0,0.32203],[66215.0,0.03174202],[66214.0,0.18337189]],[[66222.0,0.01341087],[66223.0,0.00854],[66228.0,0.00854],[66230.0,0.00018228],[66231.0,0.150987]]]
["bitfinex","BTCUSD",1718492955343,[[66221.0,1.7804636],[66220.0,0.0508],[66217.0,0.18364727],[66216.0,0.13512954],[66215.0,0.113689]],[[66222.0,0.01341087],[66223.0,0.00854],[66228.0,0.00854],[66229.0,0.08004389],[66230.0,0.00018228]]]
["bitfinex","BTCUSD",1718493024754,[[66221.0,3.86701042],[66218.0,0.0508],[66217.0,0.27985117],[66216.0,0.322037],[66215.0,0.079789]],[[66222.0,0.01313236],[66223.0,0.00854],[66224.0,0.1441],[66228.0,0.159534],[66229.0,0.38202689]]]
["bitfinex","BTCUSD",1718493065785,[[66221.0,3.93001723],[66220.0,0.372823],[66217.0,0.19984288],[66211.0,0.402063],[66209.0,0.050935]],[[66222.0,0.01231286],[66223.0,0.00854],[66228.0,0.00854],[66229.0,0.08004389],[66230.0,0.00018228]]]
["bitfinex","BTCUSD",1718493121274,[[66228.0,2.45727008],[66227.0,0.1063137],[66225.0,0.05],[66223.0,0.000935]],[[66230.0,0.00018228],[66239.0,0.00854],[66244.0,0.231757],[66246.0,0.37794989]]]
["bitfinex","BTCUSD",1718493162742,[[66229.0,2.64696224],[66227.0,0.0275137],[66226.0,0.02],[66225.0,0.05],[66224.0,0.302004]],[[66230.0,0.06585055],[66231.0,0.0803],[66239.0,0.00854],[66243.0,0.150959],[66245.0,0.301912]]]
["bitfinex","BTCUSD",1718493260408,[[66236.0,1.8326789],[66235.0,0.02],[66234.0,0.37710603],[66233.0,0.0805],[66232.0,0.19970887]],[[66237.0,0.00085],[66239.0,0.14924],[66246.0,0.07604389],[66248.0,0.00854],[66249.0,0.305893]]]
["bitfinex","BTCUSD",1718493325080,[[66236.0,1.9027541],[66235.0,0.301952],[66234.0,0.08811862],[66233.0,0.26050095],[66232.0,0.05]],[[66237.0,0.00085],[66239.0,0.00854],[66242.0,0.0793],[66243.0,0.0639],[66245.0,0.150955]]]
["bitfinex","BTCUSD",1718493355238,[[66236.0,0.66865539],[66234.0,0.150978],[66233.0,0.352762],[66232.0,0.00901803],[66231.0,0.57355418]],[[66237.0,0.31302757],[66239.0,0.08458389],[66240.0,0.301933],[66242.0,0.301925],[66244.0,0.02]]]
["bitfinex","BTCUSD",1718493428466,[[66236.0,0.74740101],[66232.0,0.07101397],[66231.0,0.23987057],[66230.0,0.68439632],[66229.0,0.50151917]],[[66237.0,0.47388021],[66239.0,0.00854],[66240.0,0.301933],[66241.0,0.1618],[66243.0,0.30192]]]
["bitfinex","BTCUSD",1718493460159,[[66236.0,0.71192547],[66235.0,0.212977],[66234.0,0.380758],[66232.0,0.31097942],[66230.0,0.38227487]],[[66237.0,0.00085],[66239.0,0.159509],[66241.0,0.443731],[66243.0,0.30192],[66266.0,0.11325265]]]
["bitfinex","BTCUSD",1718493490953,[[66236.0,0.65287715],[66233.0,0.0643],[66232.0,0.15999285],[66230.0,0.19954731],[66229.0,0.69734272]],[[66237.0,0.47121617],[66239.0,0.310477],[66240.0,0.0772],[66242.0,0.0806],[66291.0,0.25581276]]]
["bitfinex","BTCUSD",1718493547657,[[66236.0,0.000935],[66229.0,0.010935],[66223.0,0.05001231],[66221.0,2.000935],[66215.0,0.09350224]],[[66237.0,1.78644196],[66238.0,0.27604389],[66239.0,0.00854],[66242.0,0.01775045],[66245.0,0.05]]]
["bitfinex","BTCUSD",1718493702224,[[66236.0,0.000935],[66234.0,0.1375],[66229.0,0.010935],[66223.0,0.09509479],[66221.0,2.06855872]],[[66237.0,1.55937589],[66238.0,0.34401417],[66239.0,0.00854],[66240.0,0.32742705],[66241.0,0.1637]]]
["bitfinex","BTCUSD",1718493721078,[[66236.0,0.143535],[66235.0,0.150976],[66234.0,0.04508095],[66233.0,0.301962],[66232.0,0.06762143]],[[66237.0,0.09118248],[66239.0,0.159509],[66240.0,0.301932],[66243.0,0.301919],[66248.0,0.05385244]]]
["bitfinex","BTCUSD",1718493781770,[[66236.0,2.23560079],[66235.0,0.01804688],[66232.0,0.19526017],[66229.0,0.362915],[66211.0,0.62430989]],[[66237.0,0.00021824],[66239.0,0.00854],[66245.0,0.0798],[66246.0,0.13604389],[66247.0,0.15095]]]
["bitfinex","BTCUSD",1718493825260,[[66238.0,1.27341756],[66237.0,0.35290156],[66236.0,0.48247351],[66235.0,0.01804688],[66234.0,0.0508]],[[66239.0,0.00816464],[66241.0,0.0655],[66243.0,0.0798],[66244.0,0.150957],[66253.0,0.09604389]]]
["bitfinex","BTCUSD",1718493870413,[[66238.0,0.15326586],[66237.0,0.04500876],[66236.0,0.15124815],[66234.0,0.09001753],[66226.0,0.4370173]],[[66239.0,0.85445964],[66241.0,0.1641],[66243.0,0.301922],[66249.0,0.50164776],[66251.0,0.401883]]]
["bitfinex","BTCUSD",1718493898715,[[66236.0,0.008935],[66231.0,0.0798],[66229.0,0.010935],[66228.0,0.04503755],[66227.0,0.08383471]],[[66237.0,1.58644046],[66239.0,0.08420853],[66245.0,0.3],[66252.0,0.301878],[66255.0,0.11314899]]]
["bitfinex","BTCUSD",1718494010748,[[66236.0,0.008035],[66235.0,0.12597198],[66234.0,0.06760797],[66233.0,0.0607],[66232.0,0.09014396]],[[66237.0,1.07304446],[66239.0,0.08420853],[66240.0,0.0833],[66241.0,0.0856],[66248.0,0.00854]]]
["bitfinex","BTCUSD",1718494013476,[[66236.0,0.008035],[66235.0,0.12597198],[66233.0,0.12830797],[66231.0,0.09014396],[66230.0,0.11267995]],[[66237.0,1.07304446],[66239.0,0.08420853],[66240.0,0.0833],[66241.0,0.0856],[66251.0,0.1]]]
["bitfinex","BTCUSD",1718494102973,[[66236.0,0.42529745],[66234.0,0.150979],[66232.0,0.301964],[66230.0,0.45698461],[66229.0,0.010935]],[[66237.0,0.70037081],[66238.0,0.150971],[66239.0,0.00816464],[66240.0,0.301933],[66242.0,0.379527]]]
["bitfinex","BTCUSD",1718494149214,[[66236.0,0.83023297],[66235.0,0.13529165],[66234.0,0.301957],[66233.0,0.301962],[66230.0,0.17839912]],[[66237.0,0.70027105],[66239.0,0.00816464],[66240.0,0.150966],[66242.0,0.301924],[66244.0,0.380517]]]
["bitfinex","BTCUSD",1718494187575,[[66236.0,0.53784593],[66234.0,0.13534243],[66233.0,0.0824],[66232.0,0.0645],[66231.0,0.150986]],[[66237.0,1.45513605],[66239.0,0.00816464],[66240.0,0.0772],[66241.0,0.0643],[66242.0,0.301926]]]
["bitfinex","BTCUSD",1718494245472,[[66236.0,0.61525056],[66235.0,0.19564788],[66232.0,0.150983],[66231.0,0.576],[66229.0,0.63071849]],[[66237.0,1.14919922],[66239.0,0.31010364],[66241.0,0.0643],[66242.0,0.079],[66243.0,0.301921]]]
["bitfinex","BTCUSD",1718494291723,[[66236.0,3.25838017],[66234.0,0.02],[66232.0,0.57],[66231.0,0.301969],[66224.0,0.15]],[[66237.0,0.68845],[66239.0,0.00816464],[66243.0,0.150961],[66245.0,0.367013],[66251.0,0.801686]]]
["bitfinex","BTCUSD",1718494333323,[[66236.0,5.40552256],[66235.0,0.301953],[66232.0,0.57],[66223.0,0.20225985],[66161.0,0.31070877]],[[66237.0,0.00085],[66238.0,0.6876],[66239.0,0.00816464],[66246.0,0.07604389],[66248.0,0.00854]]]
["bitfinex","BTCUSD",1718494389126,[[66236.0,5.72552468],[66232.0,0.57],[66230.0,0.301975],[66229.0,0.010935],[66166.0,0.31070877]],[[66237.0,0.076851],[66239.0,0.69576464],[66243.0,0.1416],[66246.0,0.07604389],[66253.0,0.07604389]]]
["bitfinex","BTCUSD",1718494501624,[[66246.0,1.689746],[66245.0,0.8169904],[66244.0,0.05],[66243.0,0.34721346],[66242.0,2.02]],[[66247.0,0.77507636],[66248.0,0.00854],[66253.0,0.07604389],[66255.0,0.150932],[66260.0,0.37788689]]]
["bitfinex","BTCUSD",1718494539747,[[66246.0,4.60686306],[66245.0,2.0],[66244.0,0.1637],[66243.0,0.04529846],[66235.0,0.78260498]],[[66247.0,0.62714298],[66248.0,0.00854],[66251.0,0.0808],[66253.0,0.13764389],[66257.0,0.00854]]]
["bitfinex","BTCUSD",1718494616883,[[66251.0,3.73893217],[66250.0,0.1634],[66249.0,0.56214992],[66248.0,0.20483103],[66246.0,2.000935]],[[66252.0,0.48761614],[66256.0,0.15174],[66257.0,0.00854],[66272.0,0.150893],[66277.0,0.02]]]
["bitfinex","BTCUSD",1718494636608,[[66251.0,5.21281242],[66250.0,0.20226545],[66247.0,0.67545008],[66243.0,0.3293662],[66238.0,0.0498755]],[[66252.0,0.4281326],[66256.0,0.00854],[66257.0,0.00854],[66262.0,0.0604],[66263.0,0.0751]]]
["bitfinex","BTCUSD",1718494734450,[[66251.0,5.02706844],[66250.0,0.50420674],[66247.0,0.66793451],[66246.0,2.000935],[66243.0,0.0274512]],[[66252.0,0.11996871],[66256.0,0.00854],[66257.0,0.00854],[66258.0,0.0826],[66260.0,0.0649]]]
["bitfinex","BTCUSD",1718494783476,[[66255.0,3.45961638],[66253.0,0.02],[66251.0,0.07946936],[66250.0,0.05],[66249.0,0.29862841]],[[66256.0,0.0018018],[66257.0,0.15304],[66274.0,0.53230725],[66275.0,0.170887],[66276.0,0.00854]]]
["bitfinex","BTCUSD",1718494860533,[[66251.0,0.008935],[66246.0,2.000935],[66245.0,2.0],[66243.0,0.04606016],[66241.0,0.06768774]],[[66252.0,1.69131935],[66255.0,0.2],[66256.0,0.1018018],[66261.0,0.05],[66265.0,0.5452217]]]
["bitfinex","BTCUSD",1718494913009,[[66251.0,0.155935],[66246.0,2.000935],[66245.0,2.04512445],[66244.0,0.301911],[64984.0,0.00031897]],[[66252.0,0.46682993],[66253.0,0.02],[66254.0,0.301869],[66256.0,0.1606018],[66264.0,0.401826]]]
["bitfinex","BTCUSD",1718494977012,[[66251.0,0.151435],[66250.0,0.04521346],[66248.0,0.0678202],[66247.0,0.09042693],[66246.0,2.000935]],[[66252.0,0.78129183],[66253.0,0.02],[66256.0,0.0018018],[66257.0,0.38643989],[66259.0,0.1589]]]
["bitfinex","BTCUSD",1718495035979,[[66251.0,0.05415648],[66249.0,0.06783222],[66247.0,0.17084296],[66246.0,2.063335],[66245.0,2.1130537]],[[66252.0,1.10314011],[66255.0,0.1448],[66256.0,0.0018018],[66257.0,0.08458389],[66258.0,0.401852]]]
["bitfinex","BTCUSD",1718495125025,[[66246.0,1.817405],[66245.0,2.0],[66243.0,0.000935],[66238.0,0.0498755],[66235.0,0.0774]],[[66247.0,4.05091694],[66248.0,0.09030036],[66250.0,0.23891871],[66251.0,0.79777883],[66274.0,0.13642789]]]
["bitfinex","BTCUSD",1718495241583,[[66246.0,1.4962653],[66245.0,2.0],[66243.0,0.000935],[66241.0,0.0799],[66238.0,0.1125755]],[[66247.0,5.26338149],[66248.0,0.0815],[66249.0,0.0635],[66250.0,1.17533066],[66251.0,0.79777883]]]
["bitfinex","BTCUSD",1718495256941,[[66246.0,1.23660731],[66245.0,2.0],[66243.0,0.000935],[66238.0,0.0498755],[66235.0,0.1446]],[[66247.0,5.49142194],[66250.0,1.17533066],[66251.0,0.79777883],[66256.0,0.0018018],[66257.0,0.35285155]]]
["bitfinex","BTCUSD",1718495310461,[[66229.0,0.149135],[66214.0,0.00120721],[66205.0,0.19629974],[66204.0,0.45626336],[66203.0,0.38998112]],[[66230.0,1.96228115],[66232.0,0.11309591],[66233.0,0.1002077],[66234.0,0.15587093],[66235.0,1.19730089]]]
["bitfinex","BTCUSD",1718495387492,[[66229.0,0.010935],[66224.0,0.1417],[66214.0,0.000935],[66209.0,0.000935],[66208.0,0.00027221]],[[66230.0,2.44859506],[66231.0,0.301976],[66232.0,0.19816663],[66233.0,0.1002077],[66235.0,0.56842021]]]
["bitfinex","BTCUSD",1718495434224,[[66229.0,0.15152401],[66223.0,0.000935],[66221.0,0.000935],[66220.0,0.00027221],[66214.0,0.000935]],[[66230.0,2.01480972],[66233.0,0.1502077],[66234.0,0.0452176],[66235.0,0.23618868],[66236.0,0.52610523]]]
["bitfinex","BTCUSD",1718495483791,[[66229.0,0.15629622],[66224.0,0.171001],[66223.0,0.04625038],[66221.0,0.37092408],[66220.0,0.09063077]],[[66230.0,0.40752372],[66231.0,0.150988],[66233.0,0.06730091],[66235.0,0.07604389],[66238.0,0.56330153]]]
["bitfinex","BTCUSD",1718495518644,[[66229.0,0.01152401],[66223.0,0.144135],[66222.0,0.00027221],[66221.0,0.000935],[66218.0,0.04520215]],[[66230.0,1.43844272],[66231.0,0.144],[66233.0,0.10534577],[66235.0,0.12604389],[66236.0,0.30195]]]
["bitfinex","BTCUSD",1718495586394,[[66229.0,0.01052401],[66223.0,0.000935],[66221.0,0.000935],[66216.0,0.0634],[66215.0,0.0752]],[[66230.0,2.74873449],[66232.0,0.41986426],[66233.0,0.56730091],[66234.0,0.11715408],[66235.0,0.09384684]]]
["bitfinex","BTCUSD",1718495644270,[[66229.0,0.15609622],[66223.0,0.000935],[66221.0,0.000935],[66219.0,0.02],[66218.0,0.151015]],[[66230.0,1.13401821],[66231.0,0.301976],[66233.0,0.06730091],[66235.0,0.07604389],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495677489,[[66229.0,0.15409622],[66223.0,0.04623439],[66221.0,0.06888408],[66219.0,0.11059878],[66206.0,0.1]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.04528267],[66235.0,0.07604389],[66236.0,0.16615974]]]
["bitfinex","BTCUSD",1718495677965,[[66229.0,0.15409622],[66223.0,0.04623439],[66221.0,0.06888408],[66219.0,0.11059878],[66206.0,0.1]],[[66230.0,1.44199521],[66233.0,0.06730091],[66235.0,0.12132656],[66236.0,0.16615974],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495678184,[[66229.0,0.15409622],[66223.0,0.04623439],[66221.0,0.06888408],[66219.0,0.11059878],[66206.0,0.1]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.04528267],[66235.0,0.07604389],[66236.0,0.16615974]]]
["bitfinex","BTCUSD",1718495679670,[[66229.0,0.15409622],[66223.0,0.04625224],[66221.0,0.06891086],[66219.0,0.11063448],[66217.0,0.1132931]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.07604389],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495682477,[[66229.0,0.15409622],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086],[66219.0,0.11063448]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495682918,[[66229.0,0.15382401],[66228.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495683125,[[66229.0,0.15382401],[66228.0,0.00027221],[66223.0,0.04625224],[66221.0,0.06891086],[66153.0,0.00262528]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495683409,[[66229.0,0.15382401],[66228.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495683636,[[66229.0,0.15382401],[66227.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495683834,[[66229.0,0.15382401],[66228.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495684078,[[66229.0,0.15382401],[66227.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0453014],[66235.0,0.37799889],[66236.0,0.16618785]]]
["bitfinex","BTCUSD",1718495684266,[[66229.0,0.01052401],[66226.0,0.00027221],[66223.0,0.000935],[66222.0,0.04531724],[66221.0,0.06891086]],[[66230.0,1.44199521],[66233.0,0.06730091],[66234.0,0.0653014],[66235.0,0.37799889],[66236.0,0.08628785]]]
["bitfinex","BTCUSD",1718495684426,[[66229.0,0.01052401],[66227.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66222.0,0.04531724]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495685712,[[66229.0,0.01052401],[66227.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66222.0,0.04531724]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495686066,[[66229.0,0.01052401],[66227.0,0.07767221],[66226.0,0.0645],[66223.0,0.000935],[66222.0,0.04531724]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495686478,[[66229.0,0.01052401],[66227.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66222.0,0.04531724]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495686691,[[66229.0,0.01052401],[66226.0,0.06477221],[66223.0,0.000935],[66222.0,0.04531724],[66216.0,0.1332931]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495686898,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.0645],[66225.0,0.0774],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495687111,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.1332931]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0453014],[66235.0,0.445951]]]
["bitfinex","BTCUSD",1718495687784,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531658]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529949],[66235.0,0.44594813]]]
["bitfinex","BTCUSD",1718495689884,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.0645],[66225.0,0.0774],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529949],[66235.0,0.44594813]]]
["bitfinex","BTCUSD",1718495691638,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.0645],[66225.0,0.0774],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.44594681]]]
["bitfinex","BTCUSD",1718495692255,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.0645],[66225.0,0.0774],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495692507,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328924]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495692942,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328924]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.44594681]]]
["bitfinex","BTCUSD",1718495693132,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328924]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.46594681]]]
["bitfinex","BTCUSD",1718495693495,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328924]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529861],[66235.0,0.39799889]]]
["bitfinex","BTCUSD",1718495693704,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0452983],[66235.0,0.39799889]]]
["bitfinex","BTCUSD",1718495694489,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0452983],[66235.0,0.46594634]]]
["bitfinex","BTCUSD",1718495694716,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0652983],[66235.0,0.44594634]]]
["bitfinex","BTCUSD",1718495694936,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0652983],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495695137,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0452983],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495695340,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0452983],[66235.0,0.39799889]]]
["bitfinex","BTCUSD",1718495695551,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531522]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0652983],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495696356,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.0645],[66225.0,0.0774],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0652983],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495696557,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328805]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.0452983],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495696777,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.09063009]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529831],[66235.0,0.39799889]]]
["bitfinex","BTCUSD",1718495696986,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531487]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495697227,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531487]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495697435,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531487]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495697834,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.07767221],[66223.0,0.000935],[66222.0,0.04531487]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495698048,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495698451,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0992],[66233.0,0.12850091],[66234.0,0.04529831],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495699071,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0992],[66233.0,0.12850091],[66234.0,0.04529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495699336,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495700195,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495700416,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495700851,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495701257,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529831],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495701459,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529831],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495701664,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66232.0,0.0792],[66233.0,0.17379922],[66234.0,0.02],[66235.0,0.44594636]]]
["bitfinex","BTCUSD",1718495702073,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529831]]]
["bitfinex","BTCUSD",1718495702274,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66222.0,0.04531446]],[[66230.0,1.44199521],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529847]]]
["bitfinex","BTCUSD",1718495702482,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.0774],[66224.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.44199521],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.14850091],[66234.0,0.04529847]]]
["bitfinex","BTCUSD",1718495703774,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.07767221],[66223.0,0.000935],[66215.0,0.02]],[[66230.0,1.44199521],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529847]]]
["bitfinex","BTCUSD",1718495703979,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.07767221],[66223.0,0.000935],[66215.0,0.02]],[[66230.0,1.43830843],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.06529847]]]
["bitfinex","BTCUSD",1718495704184,[[66229.0,0.01052401],[66226.0,0.0645],[66225.0,0.07767221],[66223.0,0.000935],[66215.0,0.02]],[[66230.0,1.43830843],[66231.0,0.301977],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529847]]]
["bitfinex","BTCUSD",1718495704412,[[66229.0,0.01052401],[66226.0,0.06477221],[66225.0,0.0774],[66223.0,0.000935],[66216.0,0.13328616]],[[66230.0,1.43830843],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529847],[66243.0,0.07604389]]]
["bitfinex","BTCUSD",1718495704614,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66219.0,0.09062893]],[[66230.0,1.43830843],[66232.0,0.0792],[66233.0,0.12850091],[66234.0,0.04529847],[66235.0,0.37799889]]]
["bitfinex","BTCUSD",1718495704826,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66219.0,0.09062893]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66265.0,0.22295343]]]
["bitfinex","BTCUSD",1718495705048,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66219.0,0.09062893]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66264.0,0.22295343]]]
["bitfinex","BTCUSD",1718495705246,[[66229.0,0.01052401],[66228.0,0.07767221],[66226.0,0.0645],[66223.0,0.000935],[66221.0,0.06890669]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66265.0,0.22295343]]]
["bitfinex","BTCUSD",1718495705450,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66223.0,0.000935],[66221.0,0.06890669]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495705451,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66264.0,0.22295343]]]
["bitfinex","BTCUSD",1718495705651,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66216.0,0.02]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66239.0,0.11324618]]]
["bitfinex","BTCUSD",1718495705824,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66221.0,0.06890669]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66240.0,1.09304618]]]
["bitfinex","BTCUSD",1718495706237,[[66229.0,0.01079622],[66228.0,0.0774],[66226.0,0.0645],[66223.0,0.000935],[66221.0,0.06890669]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66240.0,1.09304618]]]
["bitfinex","BTCUSD",1718495706846,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.000935],[66221.0,0.06890669]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739847],[66235.0,0.44379889],[66239.0,0.301937]]]
["bitfinex","BTCUSD",1718495707048,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.44379889],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495707277,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.08628374]]]
["bitfinex","BTCUSD",1718495707489,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495708155,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.08628374]]]
["bitfinex","BTCUSD",1718495708370,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495708592,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495708958,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495710674,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495710883,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495711088,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.04624903],[66216.0,0.02]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495711351,[[66229.0,0.01052401],[66228.0,0.07767221],[66226.0,0.0645],[66223.0,0.04624903],[66217.0,0.13328509]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495712122,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.04624903],[66217.0,0.11328509]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495712806,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.0821],[66235.0,0.48909755],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495713282,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495713563,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66224.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495714168,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04624903]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495715400,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12739866],[66235.0,0.44379889],[66236.0,0.10628374]]]
["bitfinex","BTCUSD",1718495715401,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495715610,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04625088]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495717253,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04625088]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.44379889],[66236.0,0.10628608]]]
["bitfinex","BTCUSD",1718495717452,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04625088]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495717657,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66225.0,0.00027221],[66223.0,0.04625088]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.44379889],[66236.0,0.10628608]]]
["bitfinex","BTCUSD",1718495719327,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.06477221],[66223.0,0.04625088],[66216.0,0.02]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.44379889],[66236.0,0.10628608]]]
["bitfinex","BTCUSD",1718495720115,[[66229.0,0.01052401],[66228.0,0.0774],[66226.0,0.0645],[66224.0,0.00027221],[66223.0,0.04625088]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.14740022],[66235.0,0.44379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495720336,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625088],[66216.0,0.02],[66214.0,0.15196]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495720549,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625088],[66216.0,0.02],[66214.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495721797,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625088],[66216.0,0.02],[66214.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.14740022],[66235.0,0.44379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495723569,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625088],[66216.0,0.02],[66214.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740022],[66235.0,0.46379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495723804,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.1421],[66223.0,0.04625088],[66217.0,0.13328972]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.14740022],[66235.0,0.44379889],[66236.0,0.08628608]]]
["bitfinex","BTCUSD",1718495724231,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495725637,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66216.0,0.02]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495725842,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495727982,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495730505,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66217.0,0.11329444]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495730718,[[66229.0,0.01052401],[66227.0,0.00027221],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495731579,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66217.0,0.11329444]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495732014,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495735409,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495735635,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495736690,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495736900,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495737568,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495738388,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66171.0,0.65208466]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495738660,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495739173,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66173.0,0.755584]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495739373,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66173.0,0.755584]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495739600,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.44379889],[66236.0,0.10628941]]]
["bitfinex","BTCUSD",1718495740348,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495741226,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[64984.0,0.00031897]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495741534,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66170.0,0.74902764]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495741733,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.12740244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495741865,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66233.0,0.06730091],[66234.0,0.04530244],[66235.0,0.46379889],[66236.0,0.08628941]]]
["bitfinex","BTCUSD",1718495742066,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.06730091],[66234.0,0.04530244],[66235.0,0.46379889]]]
["bitfinex","BTCUSD",1718495742578,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.06730091],[66234.0,0.06530244],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495742773,[[66229.0,0.01052401],[66226.0,0.14237221],[66223.0,0.04625277],[66221.0,0.06891166],[66215.0,0.02]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.06730091],[66234.0,0.06530244],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495742983,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.06730091],[66234.0,0.06530244],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495742984,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66213.0,0.02]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.08730091],[66234.0,0.04530244],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495743201,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66233.0,0.06730091],[66234.0,0.06530244],[66235.0,0.44379889]]]
["bitfinex","BTCUSD",1718495743401,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495744217,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495744429,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495745028,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495745823,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495747506,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495747724,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495747725,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495748152,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495748557,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495748808,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495750872,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495751579,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.377876],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495751880,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495752051,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495752052,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.377877],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495752462,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495752666,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495753190,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495753901,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652498],[66221.0,0.06891166],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530244]]]
["bitfinex","BTCUSD",1718495754130,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625277],[66221.0,0.06891166]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530244]]]
["bitfinex","BTCUSD",1718495756163,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652784],[66221.0,0.06891595],[66219.0,0.09064126]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530548]]]
["bitfinex","BTCUSD",1718495757786,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625563],[66221.0,0.06891595]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530548]]]
["bitfinex","BTCUSD",1718495758183,[[66229.0,0.01052401],[66226.0,0.1421],[66225.0,0.00027221],[66223.0,0.04625563],[66221.0,0.06891595]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530548]]]
["bitfinex","BTCUSD",1718495759345,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625563],[66221.0,0.06891595]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530548]]]
["bitfinex","BTCUSD",1718495761740,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625569],[66221.0,0.06891603]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530496]]]
["bitfinex","BTCUSD",1718495762735,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625569],[66221.0,0.06891603]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.363169],[66233.0,0.06730091],[66234.0,0.06530496]]]
["bitfinex","BTCUSD",1718495763158,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625569],[66221.0,0.06891603]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530496]]]
["bitfinex","BTCUSD",1718495763512,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625571],[66221.0,0.06891606]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530523]]]
["bitfinex","BTCUSD",1718495764110,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652792],[66221.0,0.06891606],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.06730091],[66234.0,0.06530523]]]
["bitfinex","BTCUSD",1718495764897,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652792],[66221.0,0.06891606],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530523]]]
["bitfinex","BTCUSD",1718495765317,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652792],[66221.0,0.06891606],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530523]]]
["bitfinex","BTCUSD",1718495765698,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652792],[66221.0,0.06891606],[66214.0,0.000935]],[[66230.0,1.43830843],[66231.0,0.377877],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530523]]]
["bitfinex","BTCUSD",1718495766303,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04652792],[66221.0,0.06891606],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530523]]]
["bitfinex","BTCUSD",1718495766512,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.04625571],[66221.0,0.06891606]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.08730091],[66234.0,0.04530523]]]
["bitfinex","BTCUSD",1718495766706,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.000935],[66222.0,0.04532071]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.13260614],[66251.0,1.40870517]]]
["bitfinex","BTCUSD",1718495770396,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.13260614],[66251.0,1.40870517]]]
["bitfinex","BTCUSD",1718495771192,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.11260614],[66234.0,0.02]]]
["bitfinex","BTCUSD",1718495771411,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.13260614],[66240.0,1.07952779]]]
["bitfinex","BTCUSD",1718495771798,[[66229.0,0.01052401],[66226.0,0.1421],[66224.0,0.00027221],[66223.0,0.000935],[66222.0,0.04532071]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.13260614],[66240.0,1.07952779]]]
["bitfinex","BTCUSD",1718495772807,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.13260614],[66240.0,1.07952779]]]
["bitfinex","BTCUSD",1718495773204,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.11260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495773423,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495773579,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495773780,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495774036,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.00120721],[66222.0,0.04532071],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495775181,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66214.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495777085,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61260614],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495777351,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.76028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.61260614],[66237.0,0.34033826]]]
["bitfinex","BTCUSD",1718495777568,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495777978,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495780238,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495780654,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495781143,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495783245,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495783646,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495783811,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495784607,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495784817,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495785475,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66237.0,0.24061047]]]
["bitfinex","BTCUSD",1718495786539,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.61260614],[66234.0,0.02]]]
["bitfinex","BTCUSD",1718495786749,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.61260614],[66235.0,0.16400174]]]
["bitfinex","BTCUSD",1718495786948,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.61260614],[66234.0,0.02]]]
["bitfinex","BTCUSD",1718495788200,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66240.0,0.58215336]]]
["bitfinex","BTCUSD",1718495789108,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66240.0,0.58215336]]]
["bitfinex","BTCUSD",1718495790059,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66239.0,0.51492888]]]
["bitfinex","BTCUSD",1718495790268,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66239.0,0.41520109]]]
["bitfinex","BTCUSD",1718495790930,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.61260614],[66234.0,0.02]]]
["bitfinex","BTCUSD",1718495791131,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66239.0,0.51492888]]]
["bitfinex","BTCUSD",1718495792768,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559292],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66239.0,0.41520109]]]
["bitfinex","BTCUSD",1718495793600,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63260614],[66239.0,0.41520109]]]
["bitfinex","BTCUSD",1718495794266,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532071],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0812],[66233.0,0.61260614],[66239.0,0.51492888]]]
["bitfinex","BTCUSD",1718495794482,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531617],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0759],[66232.0,0.0612],[66233.0,0.63258568],[66235.0,0.14397104]]]
["bitfinex","BTCUSD",1718495794922,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531617],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61258568],[66235.0,0.14397104]]]
["bitfinex","BTCUSD",1718495795575,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.0959],[66232.0,0.0612],[66233.0,0.61258492],[66235.0,0.14396991]]]
["bitfinex","BTCUSD",1718495795981,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[67033.0,0.00094063]]]
["bitfinex","BTCUSD",1718495796180,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[67033.0,0.00094063]]]
["bitfinex","BTCUSD",1718495796402,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[67032.0,0.00666962]]]
["bitfinex","BTCUSD",1718495796629,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[66327.0,0.76358885]]]
["bitfinex","BTCUSD",1718495796851,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[66327.0,0.76358885]]]
["bitfinex","BTCUSD",1718495797067,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[66326.0,1.53135271]]]
["bitfinex","BTCUSD",1718495797279,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478492],[66235.0,0.20896991],[66325.0,0.76358885]]]
["bitfinex","BTCUSD",1718495797695,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558848],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.71478492],[66235.0,0.20896991],[66238.0,0.09068],[66240.0,0.57952779]]]
["bitfinex","BTCUSD",1718495797908,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558848],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528401],[66235.0,0.20896991],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495798346,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.00120721]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528401],[66235.0,0.14104389],[66236.0,0.08626176]]]
["bitfinex","BTCUSD",1718495798550,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558848],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528401],[66235.0,0.14104389],[66236.0,0.08626176]]]
["bitfinex","BTCUSD",1718495798753,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528401],[66235.0,0.14104389],[66236.0,0.08626176]]]
["bitfinex","BTCUSD",1718495798963,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04531627],[66221.0,0.00120721]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528401],[66235.0,0.14104389],[66236.0,0.08626176]]]
["bitfinex","BTCUSD",1718495799394,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.00027221],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.08626308]]]
["bitfinex","BTCUSD",1718495799623,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.00120721]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.08626308]]]
["bitfinex","BTCUSD",1718495799839,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558901],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.08626308]]]
["bitfinex","BTCUSD",1718495800260,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.74028543],[66233.0,0.66950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.08626308]]]
["bitfinex","BTCUSD",1718495800694,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495800910,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495801556,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.00120721]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495802010,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558901],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495802651,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.00120721]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495802954,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04558901],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495804130,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389],[66236.0,0.18599087]]]
["bitfinex","BTCUSD",1718495804775,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495805528,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.20897123]]]
["bitfinex","BTCUSD",1718495806060,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.20897123]]]
["bitfinex","BTCUSD",1718495806270,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453168],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.04528489],[66235.0,0.20897123],[66236.0,0.11806353]]]
["bitfinex","BTCUSD",1718495807877,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453185],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.64950091],[66234.0,0.045286],[66235.0,0.20897289],[66236.0,0.11806353]]]
["bitfinex","BTCUSD",1718495808495,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453185],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.045286],[66235.0,0.20897289]]]
["bitfinex","BTCUSD",1718495808712,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04559071],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.045286],[66235.0,0.20897289]]]
["bitfinex","BTCUSD",1718495809735,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453185],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.045286],[66235.0,0.20897289]]]
["bitfinex","BTCUSD",1718495811193,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453185],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478691],[66235.0,0.20897289],[66251.0,1.40864025]]]
["bitfinex","BTCUSD",1718495812247,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.0453185],[66221.0,0.06891275]],[[66230.0,1.76028543],[66233.0,0.69478691],[66235.0,0.20897289],[66236.0,0.11806353],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495815283,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532192],[66221.0,0.06891788]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495815496,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625692],[66221.0,0.06891788],[66219.0,0.09091605]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495818065,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625692],[66221.0,0.06891788],[66220.0,0.00027221]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495818424,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625692],[66221.0,0.06891788],[66219.0,0.09091605]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495819369,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532192],[66221.0,0.06891788]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495819691,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532192],[66221.0,0.06891788]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.30870634],[66236.0,0.01833574],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495821075,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532192],[66221.0,0.06891788]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.11806353],[66237.0,0.24057955]]]
["bitfinex","BTCUSD",1718495821253,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532192],[66221.0,0.06891788]],[[66230.0,1.76028543],[66233.0,0.69479068],[66235.0,0.20897855],[66236.0,0.01833574],[66237.0,0.34030734]]]
["bitfinex","BTCUSD",1718495821661,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532202],[66221.0,0.06891804]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478457],[66235.0,0.20896938],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495822655,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532202],[66221.0,0.000935]],[[66230.0,1.76028543],[66233.0,0.69478457],[66235.0,0.20896938],[66236.0,0.01833574],[66237.0,0.34029512]]]
["bitfinex","BTCUSD",1718495823701,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532202],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478457],[66235.0,0.20896938],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495825179,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532202],[66221.0,0.00120721]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478457],[66235.0,0.20896938],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495826030,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.000935],[66222.0,0.04532202],[66221.0,0.000935]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.69478457],[66235.0,0.20896938],[66236.0,0.01833574]]]
["bitfinex","BTCUSD",1718495827643,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625702],[66221.0,0.06891804],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528366],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495827847,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625702],[66221.0,0.06919025],[66211.0,0.15596608]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528366],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495828052,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625702],[66221.0,0.06891804],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528366],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495829268,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625702],[66221.0,0.06919025],[66211.0,0.15596608]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528366],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495829465,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.02],[66233.0,0.64950091],[66234.0,0.04528242],[66235.0,0.14104389]]]
["bitfinex","BTCUSD",1718495830113,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66219.0,0.09091406]],[[66230.0,1.76028543],[66233.0,0.56730091],[66234.0,0.04528242],[66235.0,0.07604389],[66236.0,0.18598717]]]
["bitfinex","BTCUSD",1718495830319,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66219.0,0.09091406]],[[66230.0,1.76028543],[66231.0,0.0765],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528242]]]
["bitfinex","BTCUSD",1718495830731,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.0965],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528242]]]
["bitfinex","BTCUSD",1718495830944,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66219.0,0.09091406]],[[66230.0,1.74028543],[66231.0,0.0965],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528242]]]
["bitfinex","BTCUSD",1718495831110,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.0965],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528242]]]
["bitfinex","BTCUSD",1718495831311,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625592],[66221.0,0.06891639],[66220.0,0.00027221]],[[66230.0,1.76028543],[66231.0,0.0765],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528242]]]
["bitfinex","BTCUSD",1718495831511,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.76028543],[66231.0,0.0765],[66232.0,0.0643],[66233.0,0.56730091],[66234.0,0.04528219]]]
["bitfinex","BTCUSD",1718495831835,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.76028543],[66232.0,0.0643],[66233.0,0.64380091],[66234.0,0.04528219],[66491.0,100.0]]]
["bitfinex","BTCUSD",1718495832035,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.74028543],[66232.0,0.0643],[66233.0,0.66380091],[66234.0,0.04528219],[66237.0,0.15]]]
["bitfinex","BTCUSD",1718495832241,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.76028543],[66232.0,0.0643],[66233.0,0.64380091],[66234.0,0.04528219],[66237.0,0.24972779]]]
["bitfinex","BTCUSD",1718495833934,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.02],[66232.0,0.0643],[66233.0,0.64380091],[66234.0,0.04528219]]]
["bitfinex","BTCUSD",1718495834136,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.76028543],[66232.0,0.0643],[66233.0,0.64380091],[66234.0,0.04528219],[66237.0,0.24972779]]]
["bitfinex","BTCUSD",1718495834370,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66220.0,0.00027221]],[[66230.0,1.74028543],[66231.0,0.02],[66232.0,0.366269],[66233.0,0.64380091],[66234.0,0.04528219]]]
["bitfinex","BTCUSD",1718495834813,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625587],[66221.0,0.06891631],[66219.0,0.09091396]],[[66230.0,1.76028543],[66232.0,0.366269],[66233.0,0.64380091],[66234.0,0.04528219],[66237.0,0.24972779]]]
["bitfinex","BTCUSD",1718495835238,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625583],[66221.0,0.06891624],[66219.0,0.09091387]],[[66230.0,1.74028543],[66231.0,0.02],[66232.0,0.366269],[66233.0,0.64380091],[66234.0,0.04528205]]]
["bitfinex","BTCUSD",1718495835440,[[66229.0,0.01052401],[66226.0,0.1421],[66223.0,0.04625583],[66221.0,0.06891624],[66220.0,0.00027221]],[[66230.0,1.76028543],[66232.0,0.366269],[66233.0,0.64380091],[66234.0,0.04528205],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495835831,[[66229.0,0.01052401],[66223.0,0.04625583],[66221.0,0.14611624],[66220.0,0.0603],[66218.0,0.00027221]],[[66230.0,1.90418543],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528205],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495835970,[[66229.0,0.01052401],[66223.0,0.04625581],[66221.0,0.14611621],[66220.0,0.0603],[66219.0,0.09064162]],[[66230.0,1.90418543],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495837574,[[66229.0,0.01052401],[66223.0,0.04625581],[66221.0,0.14611621],[66220.0,0.0603],[66219.0,0.09064162]],[[66230.0,1.88418543],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495837778,[[66229.0,0.01052401],[66223.0,0.04625581],[66221.0,0.14611621],[66220.0,0.0603],[66219.0,0.09064162]],[[66230.0,1.90418543],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495838543,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09064162]],[[66230.0,1.90418543],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495839080,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.90418543],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495839644,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495839880,[[66229.0,0.01052401],[66223.0,0.04625581],[66222.0,0.0772],[66221.0,0.12921621],[66219.0,0.09091383]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495840136,[[66229.0,0.01052401],[66223.0,0.04625581],[66221.0,0.06891621],[66219.0,0.09091383],[66170.0,0.74731801]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495840318,[[66229.0,0.01052401],[66225.0,0.0772],[66224.0,0.0603],[66223.0,0.04625581],[66221.0,0.06891621]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495840582,[[66229.0,0.01052401],[66224.0,0.0603],[66223.0,0.12345581],[66221.0,0.06891621],[66170.0,0.74731801]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495840583,[[66229.0,0.01052401],[66224.0,0.0603],[66223.0,0.12345581],[66221.0,0.06891621],[66170.0,0.74731801]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495840711,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66170.0,0.74731801]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495841324,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66204.0,0.13387368]],[[66230.0,1.89593379],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495841520,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66220.0,0.09064162]],[[66230.0,1.87593379],[66232.0,0.311969],[66233.0,0.57730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495841756,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.87593379],[66232.0,0.311969],[66233.0,0.57730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495842128,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.87593379],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495842334,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.87593379],[66232.0,0.311969],[66233.0,0.57730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495842540,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.87593379],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495842746,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66220.0,0.00027221]],[[66230.0,1.87593379],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495843184,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66220.0,0.00027221]],[[66230.0,1.87593379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495843394,[[66229.0,0.01052401],[66223.0,0.12345581],[66222.0,0.0603],[66221.0,0.06891621],[66220.0,0.00027221]],[[66230.0,1.87593379],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203],[66238.0,0.18124406]]]
["bitfinex","BTCUSD",1718495843599,[[66229.0,0.01052401],[66223.0,0.04625581],[66221.0,0.06891621],[66220.0,0.00027221],[66168.0,0.74728216]],[[66230.0,1.81373379],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203],[66238.0,0.18124406]]]
["bitfinex","BTCUSD",1718495843799,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66220.0,0.00027221]],[[66230.0,1.81373379],[66231.0,0.0622],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495844211,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.81373379],[66231.0,0.0622],[66232.0,0.301969],[66233.0,0.58730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495844966,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.81373379],[66231.0,0.0622],[66232.0,0.321969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495846221,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.73203379],[66231.0,0.0622],[66232.0,0.321969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495846459,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09064162]],[[66230.0,1.83373379],[66231.0,0.0622],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495846666,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.83373379],[66231.0,0.0622],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495847514,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66219.0,0.09091383]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495847738,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655581],[66221.0,0.06891621],[66220.0,0.00027221]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528203]]]
["bitfinex","BTCUSD",1718495847937,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655593],[66221.0,0.06891639],[66219.0,0.09091407]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495848143,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655593],[66221.0,0.06891639],[66220.0,0.00027221]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495848563,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495848767,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.000935]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495848967,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495849187,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.81373379],[66231.0,0.0622],[66232.0,0.321969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495849389,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495850197,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.10655593],[66221.0,0.06891639],[66205.0,0.50284556]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495850400,[[66229.0,0.01052401],[66224.0,0.0772],[66223.0,0.061235],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.81373379],[66231.0,0.0822],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495850878,[[66229.0,0.01052401],[66227.0,0.0819],[66223.0,0.000935],[66222.0,0.04532093],[66221.0,0.06891639]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.64720091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495851122,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0656],[66223.0,0.000935],[66222.0,0.04532093]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.64720091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495851123,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0656],[66223.0,0.000935],[66222.0,0.04532093]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.64720091],[66234.0,0.10858234]]]
["bitfinex","BTCUSD",1718495851328,[[66229.0,0.01052401],[66223.0,0.04625593],[66204.0,0.27949661],[66203.0,0.43597068],[66134.0,0.7360642]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.10858234]]]
["bitfinex","BTCUSD",1718495851543,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66204.0,0.20075756],[66203.0,0.51470973]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.10858234]]]
["bitfinex","BTCUSD",1718495851544,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66204.0,0.20075756],[66203.0,0.51470973]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495851754,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66204.0,0.27949661],[66203.0,0.43597068]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495852609,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66219.0,0.09091407],[66204.0,0.27949661]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495853311,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66220.0,0.00027221],[66219.0,0.09064186]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495853515,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532093],[66219.0,0.09064186]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495853516,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532093],[66219.0,0.09091407]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495853926,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.04625593],[66220.0,0.00027221],[66219.0,0.09064186]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495854149,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532093],[66220.0,0.00027221]],[[66230.0,1.81193379],[66231.0,0.0833],[66232.0,0.301969],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495854564,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532093],[66220.0,0.00027221]],[[66230.0,1.73203379],[66231.0,0.0833],[66232.0,0.377369],[66233.0,0.56730091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495854768,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532093],[66220.0,0.00027221]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.377369],[66233.0,0.62760091],[66234.0,0.04528234]]]
["bitfinex","BTCUSD",1718495855737,[[66229.0,0.01052401],[66224.0,0.1475],[66223.0,0.000935],[66222.0,0.04532032],[66221.0,0.06891548]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.377369],[66233.0,0.62760091],[66234.0,0.04528143]]]
["bitfinex","BTCUSD",1718495857017,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.377369],[66233.0,0.62760091],[66234.0,0.04528143]]]
["bitfinex","BTCUSD",1718495873227,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.73203379],[66231.0,0.01],[66232.0,0.387369],[66233.0,0.62760091],[66234.0,0.04528143]]]
["bitfinex","BTCUSD",1718495873981,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04528143],[67033.0,0.00094063]]]
["bitfinex","BTCUSD",1718495874201,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288234],[67033.0,0.00094063],[67035.0,0.00018181]]]
["bitfinex","BTCUSD",1718495874399,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288234],[66251.0,0.15282483],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495876080,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.75203379],[66232.0,0.377369],[66233.0,0.67288234],[66237.0,0.34029065],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495876522,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04532032]],[[66230.0,1.75203379],[66232.0,0.377369],[66233.0,0.67288234],[66234.0,0.00262567],[66237.0,0.34029065]]]
["bitfinex","BTCUSD",1718495877376,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.75203379],[66232.0,0.377369],[66233.0,0.62760091],[66234.0,0.04790911],[66235.0,0.14396905]]]
["bitfinex","BTCUSD",1718495877597,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.75203379],[66232.0,0.377369],[66233.0,0.67288435],[66234.0,0.00262567],[66235.0,0.14396905]]]
["bitfinex","BTCUSD",1718495880324,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66231.0,0.01],[66232.0,0.387369],[66233.0,0.67288435],[66234.0,0.00262567]]]
["bitfinex","BTCUSD",1718495880736,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288435],[66234.0,0.00262567],[67023.0,9.4180047]]]
["bitfinex","BTCUSD",1718495881618,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790911],[66252.0,0.15368161]]]
["bitfinex","BTCUSD",1718495882053,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288435],[66234.0,0.00262567],[66251.0,0.15283161]]]
["bitfinex","BTCUSD",1718495882267,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.75203379],[66232.0,0.377369],[66233.0,0.67288435],[66234.0,0.00262567],[66237.0,0.34029467]]]
["bitfinex","BTCUSD",1718495882498,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288435],[66234.0,0.00262567],[66237.0,0.24056688]]]
["bitfinex","BTCUSD",1718495885168,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531982]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790911],[66237.0,0.24056688]]]
["bitfinex","BTCUSD",1718495885922,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790911],[66237.0,0.24056688]]]
["bitfinex","BTCUSD",1718495885923,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790903],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495886121,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288427],[66234.0,0.00262567],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495886352,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790903],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495886749,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288427],[66234.0,0.00262567],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495889544,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.62760091],[66234.0,0.04790903],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495889752,[[66229.0,0.01052401],[66226.0,0.0774],[66224.0,0.0656],[66223.0,0.000935],[66222.0,0.04531975]],[[66230.0,1.73203379],[66232.0,0.397369],[66233.0,0.67288427],[66234.0,0.00262567],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495890157,[[66229.0,0.01052401],[66226.0,0.0774],[66223.0,0.000935],[66222.0,0.04559196],[66211.0,0.02]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.69288427],[66234.0,0.00262567],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495890398,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559196],[66221.0,0.06891463]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528336],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495890621,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559196],[66221.0,0.06891463]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.06528336],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495890835,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559196],[66221.0,0.000935]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528336],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495891252,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559196],[66221.0,0.000935]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528336],[66235.0,0.14396894]]]
["bitfinex","BTCUSD",1718495892482,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559229],[66221.0,0.000935]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528371],[66235.0,0.14396945]]]
["bitfinex","BTCUSD",1718495892665,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559229],[66221.0,0.000935]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528371],[66235.0,0.14396945]]]
["bitfinex","BTCUSD",1718495892866,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559229],[66221.0,0.000935]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.06528371],[66235.0,0.14396945]]]
["bitfinex","BTCUSD",1718495893110,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559229],[66221.0,0.000935]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66239.0,0.51487507]]]
["bitfinex","BTCUSD",1718495893621,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04532008],[66221.0,0.00120721]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66239.0,0.51487507]]]
["bitfinex","BTCUSD",1718495894071,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04559229],[66221.0,0.000935]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66239.0,0.51487507]]]
["bitfinex","BTCUSD",1718495894477,[[66229.0,0.01052401],[66226.0,0.1423],[66223.0,0.000935],[66222.0,0.04532008],[66221.0,0.00120721]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66239.0,0.51487507]]]
["bitfinex","BTCUSD",1718495895473,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559229]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66239.0,0.51487507]]]
["bitfinex","BTCUSD",1718495895703,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528371],[66235.0,0.14396945]]]
["bitfinex","BTCUSD",1718495896182,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[67014.0,0.00090935]]]
["bitfinex","BTCUSD",1718495896482,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66498.0,100.0]]]
["bitfinex","BTCUSD",1718495896685,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66499.0,100.0]]]
["bitfinex","BTCUSD",1718495897369,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0954],[66233.0,0.67288462],[66235.0,0.14396945],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495897977,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.77566222],[66232.0,0.0754],[66233.0,0.67288462],[66235.0,0.24369724],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495899127,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.77566222],[66232.0,0.0754],[66233.0,0.67288462],[66235.0,0.14396945],[66237.0,0.34029521]]]
["bitfinex","BTCUSD",1718495900163,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.77566222],[66232.0,0.0754],[66233.0,0.67288462],[66235.0,0.24369724],[66237.0,0.24056742]]]
["bitfinex","BTCUSD",1718495900388,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.77566222],[66232.0,0.0754],[66233.0,0.67288462],[66235.0,0.14396945],[66237.0,0.34029521]]]
["bitfinex","BTCUSD",1718495901980,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.75566222],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66237.0,0.24056742]]]
["bitfinex","BTCUSD",1718495902816,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532008]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.69288462],[66235.0,0.14396945],[66237.0,0.24056742]]]
["bitfinex","BTCUSD",1718495905437,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532121]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.69288606],[66235.0,0.14397162],[66237.0,0.2405703]]]
["bitfinex","BTCUSD",1718495905876,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532121]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495907146,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532121]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495907347,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559342]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495907591,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559342]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495908654,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559342]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495908847,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559342]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495911466,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.00120721],[66222.0,0.04532121]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495911704,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559342]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495913068,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532121]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495913738,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559356]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528515],[66235.0,0.14397162]]]
["bitfinex","BTCUSD",1718495913739,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04559356]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528261],[66235.0,0.14396781]]]
["bitfinex","BTCUSD",1718495914704,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528261],[66235.0,0.14396781]]]
["bitfinex","BTCUSD",1718495916856,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.04528261]]]
["bitfinex","BTCUSD",1718495917059,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528261],[66284.0,0.46920434]]]
["bitfinex","BTCUSD",1718495917260,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.04528261]]]
["bitfinex","BTCUSD",1718495917581,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528261],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495917994,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528261],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495918208,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.67288352],[66238.0,0.19040779],[66443.0,0.1]]]
["bitfinex","BTCUSD",1718495918414,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532135]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528261],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495918628,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528378],[66235.0,0.14396957]]]
["bitfinex","BTCUSD",1718495918834,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528378]]]
["bitfinex","BTCUSD",1718495919262,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528378],[66441.0,100.0]]]
["bitfinex","BTCUSD",1718495919482,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528378],[66363.0,1.5]]]
["bitfinex","BTCUSD",1718495919698,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.37737],[66233.0,0.64760091],[66234.0,0.04528378],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495919871,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528378],[66238.0,0.19040779]]]
["bitfinex","BTCUSD",1718495920696,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528378],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495921311,[[66229.0,0.01052401],[66228.0,0.0786],[66226.0,0.0649],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528378],[66237.0,0.34029536]]]
["bitfinex","BTCUSD",1718495922878,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528378],[66237.0,0.34029536]]]
["bitfinex","BTCUSD",1718495925928,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532117]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.67288469],[66237.0,0.34029536],[66251.0,0.15283278]]]
["bitfinex","BTCUSD",1718495926129,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66220.0,0.0682542]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.6728839],[66235.0,0.14396838],[66237.0,0.34029378]]]
["bitfinex","BTCUSD",1718495926330,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.6728839],[66235.0,0.14396838],[66237.0,0.34029378]]]
["bitfinex","BTCUSD",1718495926686,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.6728839],[66235.0,0.14396838]]]
["bitfinex","BTCUSD",1718495926916,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.6728839],[66235.0,0.14396838],[66237.0,0.34029378]]]
["bitfinex","BTCUSD",1718495927285,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528299],[66235.0,0.14396838]]]
["bitfinex","BTCUSD",1718495927471,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528299],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495928593,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528299]]]
["bitfinex","BTCUSD",1718495928777,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528299],[66237.0,0.34029378]]]
["bitfinex","BTCUSD",1718495929955,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532133]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528299],[66235.0,0.14396838]]]
["bitfinex","BTCUSD",1718495930387,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532105]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528329],[66235.0,0.14396883]]]
["bitfinex","BTCUSD",1718495930607,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532105]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528329],[66235.0,0.24369662]]]
["bitfinex","BTCUSD",1718495931057,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532104]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528328],[66235.0,0.2436966]]]
["bitfinex","BTCUSD",1718495931502,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532104]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528328],[66235.0,0.14396881]]]
["bitfinex","BTCUSD",1718495931720,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532104]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528328]]]
["bitfinex","BTCUSD",1718495931959,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04559325]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.04528328],[66238.0,0.09068]]]
["bitfinex","BTCUSD",1718495932173,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.000935],[66222.0,0.04532104]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.04528328]]]
["bitfinex","BTCUSD",1718495932615,[[66229.0,0.01052401],[66226.0,0.0649],[66225.0,0.0811],[66223.0,0.04625594],[66221.0,0.06918862]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495933048,[[66229.0,0.01052401],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06918862],[66203.0,0.83599304]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66236.0,0.18598849]]]
["bitfinex","BTCUSD",1718495933286,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06918862]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66236.0,0.18598849]]]
["bitfinex","BTCUSD",1718495933498,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06918862]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495934700,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495935308,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.0452833],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495935512,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66235.0,0.17577168]]]
["bitfinex","BTCUSD",1718495937493,[[66229.0,0.01052401],[66227.0,0.0819],[66226.0,0.0649],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495937698,[[66229.0,0.01052401],[66225.0,0.0819],[66223.0,0.04625594],[66221.0,0.06891641],[66193.0,0.15295819]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495937904,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495938310,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.0452833],[66237.0,0.15]]]
["bitfinex","BTCUSD",1718495938511,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495939320,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.75203379],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833],[66236.0,0.18598849]]]
["bitfinex","BTCUSD",1718495939935,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.37737],[66233.0,0.62760091],[66234.0,0.0452833]]]
["bitfinex","BTCUSD",1718495940470,[[66229.0,0.01052401],[66225.0,0.0819],[66224.0,0.0632],[66223.0,0.04625594],[66221.0,0.06891641]],[[66230.0,1.73203379],[66232.0,0.39737],[66233.0,0.62760091],[66234.0,0.0452833],[66238.0,0.18124661]]]
["bitfinex","BTCUSD",1718495943217,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625594],[66221.0,0.06918862],[66218.0,0.11330236]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.0652833],[66238.0,0.18124661]]]
["bitfinex","BTCUSD",1718495943451,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625594],[66221.0,0.06891641],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.0452833],[66238.0,0.18124661]]]
["bitfinex","BTCUSD",1718495943659,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66236.0,0.0862605]]]
["bitfinex","BTCUSD",1718495944504,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66236.0,0.0862605]]]
["bitfinex","BTCUSD",1718495944722,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66236.0,0.0862605]]]
["bitfinex","BTCUSD",1718495945382,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66236.0,0.0862605]]]
["bitfinex","BTCUSD",1718495945793,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66231.0,0.02],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.04528317]]]
["bitfinex","BTCUSD",1718495946036,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495946728,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495948442,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495949351,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66220.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495949563,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04652776],[66221.0,0.06891583],[66220.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495949564,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04652776],[66221.0,0.06891583],[66220.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132706],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495950238,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66220.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132706],[66238.0,0.18124635]]]
["bitfinex","BTCUSD",1718495951627,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66220.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495951822,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66219.0,0.09064111]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495952222,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66222.0,0.00027221],[66221.0,0.06891583]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495952865,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66222.0,0.00027221],[66221.0,0.06891583]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132706],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495953061,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66222.0,0.00027221],[66221.0,0.06891583]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495954833,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66222.0,0.00027221],[66221.0,0.06891583]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495955194,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495955585,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495955787,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495956224,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495958269,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495958450,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495960595,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06918804],[66211.0,0.15596166]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495962072,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625555],[66221.0,0.06891583],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495962832,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.06891569],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528317],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495962833,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.06891569],[66220.0,0.00027221]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495963626,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.06891569],[66220.0,0.00027221]],[[66230.0,1.75566235],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495965466,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66211.0,0.15596139]],[[66230.0,1.45368535],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.06528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495965668,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.06891569],[66220.0,0.09091314]],[[66230.0,1.45368535],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495965844,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66220.0,0.09064093]],[[66230.0,1.43005679],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495966038,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66220.0,0.09064093]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495966883,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66222.0,0.00027221],[66221.0,0.06891569]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495967289,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04652767],[66221.0,0.06891569],[66185.0,0.09213613]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66250.0,0.07604389]]]
["bitfinex","BTCUSD",1718495967496,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04652767],[66221.0,0.06891569],[66213.0,0.02]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66250.0,0.07604389]]]
["bitfinex","BTCUSD",1718495967697,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04652767],[66221.0,0.06891569],[66213.0,0.02]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132636],[66239.0,0.40166579]]]
["bitfinex","BTCUSD",1718495970160,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66211.0,0.02]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132636],[66239.0,0.40166579]]]
["bitfinex","BTCUSD",1718495970927,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66212.0,0.01782155]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495971140,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66222.0,0.00027221],[66221.0,0.06891569]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495972990,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66222.0,0.00027221],[66221.0,0.06891569]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528247],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495973191,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66222.0,0.00027221],[66221.0,0.06891569]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495973430,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66222.0,0.00027221],[66221.0,0.06891569]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495974217,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625546],[66221.0,0.0691879],[66212.0,0.15378294]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132636],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495975093,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06918856],[66220.0,0.0906418]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132744],[66236.0,0.08626106]]]
["bitfinex","BTCUSD",1718495977067,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66222.0,0.00027221],[66221.0,0.06891635]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132744],[66236.0,0.08626106]]]
["bitfinex","BTCUSD",1718495977229,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66222.0,0.00027221],[66221.0,0.06891635]],[[66230.0,1.73203379],[66232.0,0.0754],[66233.0,0.64760091],[66235.0,0.12132744],[66236.0,0.08626106]]]
["bitfinex","BTCUSD",1718495978239,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.09091401]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528355],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495978447,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.09091401]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66235.0,0.12132744],[66252.0,0.00085]]]
["bitfinex","BTCUSD",1718495978875,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.09091401]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528355],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495983519,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.09091401]],[[66230.0,1.75203379],[66232.0,0.0754],[66233.0,0.62760091],[66234.0,0.04528355],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495984483,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.09091401]],[[66230.0,1.73203379],[66232.0,0.0954],[66233.0,0.62760091],[66234.0,0.04528355],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495985099,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.0462559],[66221.0,0.06891635],[66220.0,0.0906418]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528355],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495991159,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66220.0,0.09064322]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495994416,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66222.0,0.06798241],[66221.0,0.000935]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495994618,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66203.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495994818,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66204.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495995013,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66203.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495995246,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66204.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495995445,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66203.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495995668,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495995669,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66222.0,0.06798241],[66221.0,0.000935]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495996585,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625661],[66221.0,0.06891741],[66204.0,0.34064905]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528419],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495996760,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625678],[66221.0,0.06891767],[66220.0,0.09064356]],[[66230.0,0.17313779],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528445],[66235.0,0.07604389]]]
["bitfinex","BTCUSD",1718495998765,[[66229.0,0.01052401],[66227.0,0.1451],[66223.0,0.04625678],[66221.0,0.06891767],[66220.0,0.09064356]],[[66230.0,0.17990663],[66232.0,0.0754],[66233.0,0.12760091],[66234.0,0.04528445],[66235.0,0.07604389]]]