{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718323201019,[[66776.0,0.36135291],[66771.0,0.00054031],[66770.0,0.07301996],[66769.0,0.04482194],[66768.0,0.0711]],[[66777.0,0.02022563],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.1711],[66786.0,0.0811]]]
["bitfinex","BTCUSD",1718323201345,[[66776.0,0.36047578],[66771.0,0.00054031],[66770.0,0.1178419],[66768.0,0.13833291],[66767.0,0.00728651]],[[66777.0,0.02022563],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.1711],[66786.0,0.0811]]]
["bitfinex","BTCUSD",1718323201346,[[66776.0,0.36047578],[66771.0,0.00054031],[66770.0,0.1178419],[66768.0,0.13833291],[66767.0,0.00728651]],[[66777.0,0.02022563],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.1711],[66786.0,0.1311]]]
["bitfinex","BTCUSD",1718323201553,[[66776.0,0.36047578],[66771.0,0.00054031],[66770.0,0.1178419],[66769.0,0.06723291],[66768.0,0.0711]],[[66777.0,0.03122563],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.1711],[66786.0,0.1311]]]
["bitfinex","BTCUSD",1718323201725,[[66776.0,0.36247578],[66771.0,0.07164031],[66770.0,0.1178419],[66769.0,0.06723291],[66752.0,0.24854721]],[[66777.0,0.012946],[66779.0,0.007286],[66783.0,0.000946],[66784.0,0.01927963],[66786.0,0.0811]]]
["bitfinex","BTCUSD",1718323201930,[[66776.0,0.36247578],[66771.0,0.0711],[66770.0,0.1178419],[66769.0,0.06723291],[66767.0,0.09747071]],[[66777.0,0.012946],[66779.0,0.007286],[66780.0,0.01927963],[66782.0,0.0183578],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323202142,[[66776.0,0.36247578],[66771.0,0.0711],[66770.0,0.1178419],[66769.0,0.06777322],[66767.0,0.0969304]],[[66777.0,0.012946],[66779.0,0.007286],[66780.0,0.01927963],[66782.0,0.0183578],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323202338,[[66776.0,0.36247578],[66773.0,0.00054031],[66771.0,0.0711],[66770.0,0.1178419],[66769.0,0.06723291]],[[66777.0,0.012946],[66779.0,0.007286],[66783.0,0.000946],[66784.0,0.01927963],[66790.0,0.04488314]]]
["bitfinex","BTCUSD",1718323202544,[[66776.0,0.36247578],[66774.0,0.0711],[66771.0,0.04482194],[66770.0,0.07356027],[66769.0,0.06723291]],[[66777.0,0.012946],[66783.0,0.02022563],[66790.0,0.04488314],[66792.0,0.06732472],[66793.0,0.0908]]]
["bitfinex","BTCUSD",1718323202750,[[66776.0,0.36247578],[66773.0,0.04482194],[66771.0,0.06723291],[66770.0,0.07301996],[66769.0,0.08964389]],[[66777.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66790.0,0.0711],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323202925,[[66776.0,0.36247578],[66774.0,0.0711],[66773.0,0.04482194],[66771.0,0.06723291],[66770.0,0.07301996]],[[66777.0,0.012946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66793.0,0.57864293]]]
["bitfinex","BTCUSD",1718323203290,[[66776.0,0.36247578],[66774.0,0.0711],[66773.0,0.04482194],[66771.0,0.06723291],[66770.0,0.07301996]],[[66777.0,0.001946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66792.0,0.20488314]]]
["bitfinex","BTCUSD",1718323203495,[[66776.0,0.36247578],[66774.0,0.0711],[66773.0,0.04482194],[66771.0,0.06723291],[66770.0,0.07301996]],[[66777.0,0.005946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66789.0,0.0711]]]
["bitfinex","BTCUSD",1718323203650,[[66776.0,0.36247578],[66774.0,0.0711],[66773.0,0.04536225],[66771.0,0.06723291],[66770.0,0.07301996]],[[66777.0,0.005946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66789.0,0.0711]]]
["bitfinex","BTCUSD",1718323203878,[[66776.0,0.36247578],[66773.0,0.11592194],[66771.0,0.06777322],[66770.0,0.07301996],[66761.0,0.25245148]],[[66777.0,0.005946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66911.0,2.4]]]
["bitfinex","BTCUSD",1718323204050,[[66776.0,0.36547578],[66773.0,0.11592194],[66771.0,0.06777322],[66770.0,0.07301996],[66767.0,0.11934137]],[[66777.0,0.001946],[66780.0,0.012946],[66782.0,0.01927963],[66783.0,0.000946],[66789.0,0.0711]]]
["bitfinex","BTCUSD",1718323204274,[[66776.0,0.36047578],[66773.0,0.0711],[66772.0,0.04536225],[66771.0,0.06723291],[66770.0,0.07301996]],[[66777.0,0.000946],[66780.0,0.012946],[66783.0,0.02022563],[66785.0,0.01760452],[66792.0,0.1]]]
["bitfinex","BTCUSD",1718323204477,[[66776.0,0.70896382],[66775.0,0.08964389],[66774.0,0.00054031],[66773.0,0.11205486],[66770.0,0.07301996]],[[66777.0,0.011946],[66783.0,0.000946],[66793.0,0.01927963],[66799.0,0.1405],[66800.0,0.04488314]]]
["bitfinex","BTCUSD",1718323204678,[[66776.0,0.63786382],[66775.0,0.08964389],[66773.0,0.11259517],[66770.0,0.07301996]],[[66777.0,0.011946],[66783.0,0.000946],[66793.0,0.01927963],[66799.0,0.1405],[66800.0,0.04488314]]]
["bitfinex","BTCUSD",1718323204679,[[66776.0,0.63786382],[66775.0,0.08964389],[66773.0,0.11259517],[66770.0,0.07301996],[66769.0,0.05]],[[66777.0,0.011946],[66783.0,0.000946],[66792.0,0.01927963],[66793.0,0.43295979],[66797.0,0.1405]]]
["bitfinex","BTCUSD",1718323204854,[[66776.0,0.36407578],[66775.0,0.06720305],[66773.0,0.08964389],[66771.0,0.11205486],[66770.0,0.07301996]],[[66777.0,0.011946],[66781.0,0.00981994],[66782.0,0.00945969],[66783.0,0.000946],[66786.0,0.020226]]]
["bitfinex","BTCUSD",1718323205072,[[66776.0,0.36407578],[66774.0,0.13830305],[66772.0,0.08964389],[66770.0,0.18507482],[66768.0,0.00054031]],[[66777.0,0.011946],[66780.0,0.00981994],[66781.0,0.00945969],[66783.0,0.000946],[66786.0,0.020226]]]
["bitfinex","BTCUSD",1718323205433,[[66776.0,0.36407578],[66775.0,0.1159036],[66773.0,0.0672054],[66771.0,0.0896072],[66770.0,0.07301996]],[[66777.0,0.011946],[66780.0,0.01927963],[66783.0,0.000946],[66786.0,0.020226],[66792.0,0.08914859]]]
["bitfinex","BTCUSD",1718323205639,[[66776.0,0.36407578],[66775.0,0.1159036],[66773.0,0.0672054],[66772.0,0.0896072],[66770.0,0.18502896]],[[66777.0,0.011946],[66783.0,0.000946],[66786.0,0.020226],[66792.0,0.08914859]]]
["bitfinex","BTCUSD",1718323205640,[[66776.0,0.36407578],[66775.0,0.1159036],[66773.0,0.0672054],[66772.0,0.0896072],[66770.0,0.18502896]],[[66777.0,0.011946],[66783.0,0.000946],[66784.0,0.01927963],[66786.0,0.020226],[66792.0,0.08914859]]]
["bitfinex","BTCUSD",1718323205847,[[66776.0,0.36407578],[66775.0,0.0448036],[66773.0,0.0672054],[66772.0,0.0896072],[66770.0,0.07301996]],[[66777.0,0.011946],[66783.0,0.000946],[66784.0,0.01927963],[66789.0,0.2116],[66792.0,0.01804859]]]
["bitfinex","BTCUSD",1718323206056,[[66776.0,0.36407578],[66773.0,0.0672054],[66770.0,0.07301996]],[[66777.0,0.011946],[66783.0,0.000946],[66789.0,0.2116],[66792.0,0.01804859]]]
["bitfinex","BTCUSD",1718323206057,[[66776.0,0.36407578],[66773.0,0.0448036],[66771.0,0.0672054],[66770.0,0.07301996],[66769.0,0.0896072]],[[66777.0,0.03122563],[66783.0,0.000946],[66787.0,0.01],[66789.0,0.23088],[66792.0,0.01804859]]]
["bitfinex","BTCUSD",1718323206266,[[66776.0,0.36107578],[66773.0,0.0448036],[66772.0,0.0711],[66771.0,0.0672054],[66770.0,0.16262716]],[[66777.0,0.000946],[66780.0,0.01927963],[66783.0,0.000946],[66786.0,0.0711],[66789.0,0.15978]]]
["bitfinex","BTCUSD",1718323206452,[[66776.0,0.36107578],[66774.0,0.0448036],[66772.0,0.1383054],[66770.0,0.16262716],[66762.0,0.1844108]],[[66777.0,0.000946],[66780.0,0.01927963],[66783.0,0.000946],[66789.0,0.23088],[66796.0,0.0448739]]]
["bitfinex","BTCUSD",1718323206661,[[66776.0,0.36807578],[66775.0,0.0448036],[66772.0,0.0672054],[66771.0,0.0896072],[66770.0,0.07301996]],[[66777.0,0.006946],[66780.0,0.01927963],[66783.0,0.000946],[66789.0,0.23088],[66797.0,0.0948739]]]
["bitfinex","BTCUSD",1718323206800,[[66776.0,0.36107578],[66773.0,0.0448036],[66771.0,0.06774571],[66770.0,0.07301996],[66769.0,0.0896072]],[[66777.0,0.005946],[66778.0,0.01927963],[66783.0,0.000946],[66789.0,0.24088],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323206993,[[66776.0,0.36107578],[66773.0,0.0448036],[66771.0,0.1383054],[66770.0,0.07356027],[66769.0,0.0896072]],[[66777.0,0.02522563],[66783.0,0.000946],[66787.0,0.01],[66789.0,0.23088],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323207260,[[66776.0,0.36807578],[66773.0,0.0448036],[66771.0,0.0672054],[66770.0,0.16262716],[66766.0,0.00054031]],[[66777.0,0.02522563],[66783.0,0.000946],[66789.0,0.23088],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323207261,[[66776.0,0.36807578],[66773.0,0.0448036],[66771.0,0.0672054],[66770.0,0.16262716],[66766.0,0.00054031]],[[66777.0,0.02122563],[66783.0,0.000946],[66786.0,0.0811],[66789.0,0.15978],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323207465,[[66776.0,0.36807578],[66770.0,0.16262716]],[[66777.0,0.02122563],[66783.0,0.000946],[66786.0,0.0811],[66789.0,0.15978],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323207466,[[66776.0,0.36807578],[66772.0,0.0448036],[66770.0,0.21132536],[66768.0,0.0896072],[66767.0,0.21929551]],[[66777.0,0.02122563],[66783.0,0.000946],[66785.0,0.01],[66786.0,0.0711],[66789.0,0.15978]]]
["bitfinex","BTCUSD",1718323207673,[[66776.0,0.36807578],[66771.0,0.0448036],[66770.0,0.14411996],[66769.0,0.0672054],[66767.0,0.19689371]],[[66777.0,0.02622563],[66783.0,0.000946],[66785.0,0.01],[66786.0,0.0711],[66789.0,0.15978]]]
["bitfinex","BTCUSD",1718323207955,[[66776.0,0.36807578],[66771.0,0.04479604],[66770.0,0.14411996],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.02622563],[66783.0,0.000946],[66785.0,0.01],[66786.0,0.0711],[66789.0,0.15978]]]
["bitfinex","BTCUSD",1718323208536,[[66776.0,0.22257578],[66771.0,0.04479604],[66770.0,0.07301996],[66769.0,0.14359406],[66768.0,0.0604]],[[66777.0,0.006946],[66779.0,0.01927963],[66783.0,0.000946],[66789.0,0.15978],[66790.0,0.01]]]
["bitfinex","BTCUSD",1718323208746,[[66776.0,0.22257578],[66771.0,0.04479604],[66770.0,0.07301996],[66769.0,0.14359406],[66768.0,0.1315]],[[66777.0,0.006946],[66778.0,0.01927963],[66783.0,0.080146],[66785.0,0.0711],[66789.0,0.08968]]]
["bitfinex","BTCUSD",1718323208961,[[66776.0,0.22257578],[66771.0,0.04479604],[66770.0,0.07301996],[66769.0,0.14359406],[66768.0,0.1315]],[[66777.0,0.006946],[66780.0,0.01927963],[66783.0,0.080146],[66785.0,0.0711],[66787.0,0.4728]]]
["bitfinex","BTCUSD",1718323209136,[[66776.0,0.22257578],[66771.0,0.04479604],[66770.0,0.07301996],[66769.0,0.14413437],[66768.0,0.1315]],[[66777.0,0.006946],[66780.0,0.01927963],[66783.0,0.080146],[66785.0,0.0711],[66787.0,0.4728]]]
["bitfinex","BTCUSD",1718323209337,[[66776.0,0.35937578],[66771.0,0.11589604],[66770.0,0.07301996],[66769.0,0.00054031],[66768.0,0.06719406]],[[66777.0,0.006946],[66781.0,0.01927963],[66783.0,0.080146],[66787.0,0.4728],[66792.0,0.52804859]]]
["bitfinex","BTCUSD",1718323209682,[[66776.0,0.35937578],[66771.0,0.04479604],[66770.0,0.07356027],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.006946],[66781.0,0.01927963],[66783.0,0.080146],[66787.0,0.5439],[66792.0,0.52804859]]]
["bitfinex","BTCUSD",1718323209931,[[66776.0,0.35937578],[66771.0,0.0711],[66770.0,0.11835631],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.006946],[66780.0,0.01927963],[66783.0,0.080146],[66787.0,0.5439],[66791.0,0.01]]]
["bitfinex","BTCUSD",1718323210348,[[66776.0,0.35937578],[66771.0,0.11589604],[66770.0,0.07356027],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.006946],[66781.0,0.01927963],[66783.0,0.080146],[66787.0,0.5439],[66792.0,0.52804859]]]
["bitfinex","BTCUSD",1718323210564,[[66776.0,0.35937578],[66771.0,0.11643635],[66770.0,0.07301996],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.006946],[66782.0,0.01927963],[66783.0,0.080146],[66787.0,0.5439],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323210787,[[66776.0,0.35937578],[66770.0,0.07301996],[66769.0,0.06719406],[66767.0,0.1968786]],[[66777.0,0.006946],[66782.0,0.01927963],[66783.0,0.080146],[66787.0,0.5439],[66792.0,0.51804859]]]
["bitfinex","BTCUSD",1718323210788,[[66776.0,0.35991609],[66774.0,0.0711],[66772.0,0.04479604],[66770.0,0.07301996],[66769.0,0.06719406]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.08458],[66792.0,0.01804859]]]
["bitfinex","BTCUSD",1718323211002,[[66776.0,0.46629847],[66775.0,0.00054031],[66774.0,0.13829406],[66772.0,0.08959209],[66770.0,0.18501007]],[[66777.0,0.006946],[66783.0,0.000946],[66785.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323211215,[[66776.0,0.49260243],[66775.0,0.06719406],[66774.0,0.00054031],[66773.0,0.08959209],[66771.0,0.11199011]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323211452,[[66776.0,0.53737535],[66774.0,0.06773437],[66773.0,0.08959209],[66771.0,0.11199011],[66764.0,0.23438813]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323211648,[[66776.0,0.53736808],[66775.0,0.00054031],[66774.0,0.06719406],[66773.0,0.08959209],[66771.0,0.11199011]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323211897,[[66776.0,0.53790839],[66774.0,0.06719406],[66772.0,0.08959209],[66770.0,0.18501007],[66766.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66785.0,0.00945969],[66787.0,0.48261994],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323212114,[[66776.0,0.53790839],[66774.0,0.06719406],[66772.0,0.08959209],[66770.0,0.18501007],[66766.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66797.0,0.01]]]
["bitfinex","BTCUSD",1718323212317,[[66776.0,0.53790839],[66774.0,0.06719406],[66772.0,0.08959209],[66771.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66797.0,0.01]]]
["bitfinex","BTCUSD",1718323212493,[[66776.0,0.53790839],[66774.0,0.06719406],[66771.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66797.0,0.01]]]
["bitfinex","BTCUSD",1718323212494,[[66776.0,0.53789913],[66774.0,0.06719406],[66773.0,0.08959209],[66771.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66797.0,0.01]]]
["bitfinex","BTCUSD",1718323212748,[[66776.0,0.53735882],[66774.0,0.06719406],[66773.0,0.00054031],[66772.0,0.08959209],[66770.0,0.18501007]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323212949,[[66776.0,0.53735882],[66774.0,0.06773437],[66772.0,0.08959209],[66770.0,0.18501007],[66763.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.01927963],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323213075,[[66776.0,0.53735882],[66774.0,0.06773437],[66772.0,0.08959209],[66770.0,0.18501007],[66764.0,0.39198813]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66795.0,0.0711]]]
["bitfinex","BTCUSD",1718323213423,[[66776.0,0.53789913],[66774.0,0.06719406],[66772.0,0.08959209],[66770.0,0.18501007],[66766.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66792.0,0.0653]]]
["bitfinex","BTCUSD",1718323213638,[[66776.0,0.49314027],[66775.0,0.06719406],[66773.0,0.08959209],[66771.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928],[66793.0,0.0646]]]
["bitfinex","BTCUSD",1718323213841,[[66776.0,0.56033433],[66774.0,0.08959209],[66772.0,0.11199011],[66770.0,0.07301996],[66768.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.49207963],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323213842,[[66776.0,0.56033433],[66774.0,0.08959209],[66772.0,0.11199011],[66770.0,0.07301996],[66768.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323214051,[[66776.0,0.51614027],[66775.0,0.06719406],[66774.0,0.08959209],[66772.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66791.0,0.01927963]]]
["bitfinex","BTCUSD",1718323214264,[[66776.0,0.51614027],[66775.0,0.06719406],[66774.0,0.08959209],[66772.0,0.11199011],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66791.0,0.01927963]]]
["bitfinex","BTCUSD",1718323214473,[[66776.0,0.51614027],[66775.0,0.06719406],[66773.0,0.08959209],[66771.0,0.11199011],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66791.0,0.01927963]]]
["bitfinex","BTCUSD",1718323214897,[[66776.0,0.51614027],[66775.0,0.06719406],[66773.0,0.08959209],[66771.0,0.11199011],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323215150,[[66776.0,0.83729195],[66774.0,0.08959209],[66772.0,0.21199011],[66770.0,0.07301996],[66766.0,0.13438813]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323215351,[[66776.0,0.51614027],[66775.0,0.06719406],[66774.0,0.08959209],[66772.0,0.21199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323215706,[[66776.0,0.51614027],[66775.0,0.06719406],[66773.0,0.08959209],[66772.0,0.21199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323215911,[[66776.0,0.51614027],[66775.0,0.06719406],[66773.0,0.18959209],[66772.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323216140,[[66776.0,0.83702204],[66774.0,0.08959209],[66772.0,0.21199011],[66770.0,0.07301996],[66766.0,0.13438813]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323216314,[[66776.0,0.58333433],[66774.0,0.08959209],[66772.0,0.21199011],[66770.0,0.07301996],[66766.0,0.13438813]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323216521,[[66776.0,0.58333433],[66774.0,0.08959209],[66773.0,0.1],[66772.0,0.11199011],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323216718,[[66776.0,0.76920851],[66775.0,0.18959209],[66773.0,0.11199011],[66770.0,0.23061996],[66767.0,0.29167464]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323216719,[[66776.0,0.76920851],[66775.0,0.18959209],[66773.0,0.11199011],[66770.0,0.23061996],[66767.0,0.29167464]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66794.0,0.01838861]]]
["bitfinex","BTCUSD",1718323216944,[[66776.0,0.97810688],[66775.0,0.21199011],[66770.0,0.23061996],[66769.0,0.13438813],[66767.0,0.15728651]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66794.0,0.01838861]]]
["bitfinex","BTCUSD",1718323217189,[[66776.0,1.09095699],[66774.0,0.1],[66770.0,0.23061996],[66769.0,0.13438813],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66795.0,0.01927963]]]
["bitfinex","BTCUSD",1718323217330,[[66776.0,1.06838698],[66774.0,0.21199011],[66770.0,0.23061996],[66768.0,0.05],[66767.0,0.24167464]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323217551,[[66776.0,1.06838698],[66775.0,0.1],[66774.0,0.11199011],[66770.0,0.23061996],[66768.0,0.18438813]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323217754,[[66776.0,1.1653925],[66774.0,0.1117703],[66770.0,0.23061996],[66768.0,0.18412436],[66761.0,0.198043]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928]]]
["bitfinex","BTCUSD",1718323217755,[[66776.0,1.1653925],[66774.0,0.1117703],[66770.0,0.23061996],[66768.0,0.18412436],[66761.0,0.198043]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66795.0,0.01927963]]]
["bitfinex","BTCUSD",1718323218159,[[66776.0,1.16621891],[66774.0,0.1117703],[66770.0,0.23061996],[66768.0,0.18412436],[66764.0,0.2]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66795.0,0.01927963]]]
["bitfinex","BTCUSD",1718323218365,[[66776.0,1.07680267],[66775.0,0.08941624],[66774.0,0.1117703],[66770.0,0.23061996],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66789.0,0.01928],[66795.0,0.01927963]]]
["bitfinex","BTCUSD",1718323218601,[[66776.0,1.16621891],[66774.0,0.1117703],[66770.0,0.23061996],[66768.0,0.18412436],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.01927963],[66816.0,0.1895879]]]
["bitfinex","BTCUSD",1718323218874,[[66776.0,1.16621891],[66774.0,0.1117703],[66770.0,0.23061996],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.01927963]]]
["bitfinex","BTCUSD",1718323218875,[[66776.0,1.16621891],[66774.0,0.1117703],[66770.0,0.23061996],[66769.0,0.05],[66767.0,0.24141087]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66815.0,0.1895879]]]
["bitfinex","BTCUSD",1718323219288,[[66776.0,0.58488443],[66774.0,0.08941624],[66772.0,0.1117703],[66771.0,0.2576],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66792.0,0.01927963],[66795.0,0.059892]]]
["bitfinex","BTCUSD",1718323219298,[[66776.0,0.51782668],[66775.0,0.06705775],[66773.0,0.08941624],[66772.0,0.1117703],[66771.0,0.2576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66792.0,0.01927963],[66795.0,0.059892]]]
["bitfinex","BTCUSD",1718323219503,[[66776.0,0.51782668],[66775.0,0.06705775],[66774.0,0.08941624],[66772.0,0.2117703],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66803.0,0.07215996]]]
["bitfinex","BTCUSD",1718323219715,[[66776.0,0.72626923],[66774.0,0.08941624],[66772.0,0.2117703],[66771.0,0.1576],[66757.0,0.11871924]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66796.0,0.01803614]]]
["bitfinex","BTCUSD",1718323219917,[[66776.0,0.90907391],[66775.0,0.08941624],[66773.0,0.1117703],[66772.0,0.1],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66796.0,0.01803614]]]
["bitfinex","BTCUSD",1718323220183,[[66776.0,0.90891241],[66775.0,0.08939027],[66773.0,0.11173783],[66772.0,0.1],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66796.0,0.01803614]]]
["bitfinex","BTCUSD",1718323220821,[[66776.0,0.90891241],[66772.0,0.1],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.4728],[66795.0,0.07917163],[66796.0,0.01803614]]]
["bitfinex","BTCUSD",1718323220822,[[66776.0,0.54776749],[66774.0,0.06704228],[66772.0,0.08939027],[66771.0,0.26933783],[66769.0,0.15]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66807.0,0.53725939]]]
["bitfinex","BTCUSD",1718323221024,[[66776.0,0.70528176],[66774.0,0.06704228],[66773.0,0.1],[66772.0,0.08939027],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323221153,[[66776.0,0.70528176],[66774.0,0.06704228],[66773.0,0.1],[66772.0,0.08939027],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323221154,[[66776.0,0.70528176],[66774.0,0.06704228],[66773.0,0.1],[66772.0,0.08939027],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.07917163],[66796.0,0.49083614],[66803.0,0.07215996]]]
["bitfinex","BTCUSD",1718323221523,[[66776.0,0.70528176],[66774.0,0.06704228],[66773.0,0.1],[66772.0,0.08939027],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66803.0,0.14325996]]]
["bitfinex","BTCUSD",1718323221730,[[66776.0,0.70528176],[66774.0,0.0854914],[66773.0,0.1],[66772.0,0.08939027],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66803.0,0.14325996]]]
["bitfinex","BTCUSD",1718323221935,[[66776.0,0.91106053],[66775.0,0.11173783],[66774.0,0.01844912],[66773.0,0.1],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66803.0,0.14325996]]]
["bitfinex","BTCUSD",1718323222083,[[66776.0,1.00044505],[66774.0,0.13018695],[66773.0,0.1],[66771.0,0.1576],[66769.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66803.0,0.14325996]]]
["bitfinex","BTCUSD",1718323222295,[[66776.0,1.00044505],[66774.0,0.13018695],[66773.0,0.1],[66771.0,0.1576],[66769.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.49083614],[66797.0,0.08507963]]]
["bitfinex","BTCUSD",1718323222470,[[66776.0,1.00044505],[66774.0,0.13018695],[66773.0,0.1],[66771.0,0.1576],[66769.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66797.0,0.0658]]]
["bitfinex","BTCUSD",1718323222871,[[66776.0,1.10044505],[66774.0,0.13018695],[66771.0,0.1576],[66769.0,0.05],[66756.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.51011577],[66797.0,0.0658]]]
["bitfinex","BTCUSD",1718323223106,[[66776.0,1.00044505],[66774.0,0.13018695],[66773.0,0.1],[66771.0,0.1576],[66769.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.07917163],[66796.0,0.49083614],[66797.0,0.0658]]]
["bitfinex","BTCUSD",1718323223334,[[66776.0,0.90698249],[66774.0,0.10783364],[66773.0,0.11173783],[66771.0,0.1576],[66769.0,0.15]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323223615,[[66776.0,0.90698249],[66774.0,0.10783364],[66771.0,0.1576],[66769.0,0.15]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323223616,[[66776.0,0.72759753],[66774.0,0.10783364],[66772.0,0.21173783],[66771.0,0.1576],[66769.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323223848,[[66776.0,0.72759753],[66774.0,0.10783364],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323224057,[[66776.0,0.97723129],[66774.0,0.10783364],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323224223,[[66776.0,0.72759753],[66774.0,0.10783364],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66792.0,0.01927963],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323224427,[[66776.0,0.66057557],[66775.0,0.06702196],[66774.0,0.01844912],[66773.0,0.08938452],[66771.0,0.26933783]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059892],[66796.0,0.49083614]]]
["bitfinex","BTCUSD",1718323224428,[[66776.0,0.66057557],[66775.0,0.06702196],[66774.0,0.01844912],[66773.0,0.08938452],[66771.0,0.26933783]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66791.0,0.075],[66795.0,0.059892]]]
["bitfinex","BTCUSD",1718323224750,[[66776.0,0.66057557],[66775.0,0.06702196],[66774.0,0.01844912],[66773.0,0.08938452],[66771.0,0.26933783]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66795.0,0.059892]]]
["bitfinex","BTCUSD",1718323224751,[[66776.0,0.5030613],[66775.0,0.04467588],[66774.0,0.01844912],[66773.0,0.06702196],[66771.0,0.24698452]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323225182,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66766.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323225361,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66766.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075]]]
["bitfinex","BTCUSD",1718323225362,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66766.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323225762,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323226948,[[66776.0,0.4319613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323227152,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323227816,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323228017,[[66776.0,0.5030613],[66775.0,0.04467588],[66773.0,0.06702196],[66771.0,0.24698452],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323228214,[[66776.0,0.5030613],[66774.0,0.04467588],[66772.0,0.06702196],[66771.0,0.1576],[66770.0,0.26240448]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323228490,[[66776.0,0.5030613],[66774.0,0.04467588],[66772.0,0.06702196],[66771.0,0.24698452],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323228696,[[66776.0,0.54773718],[66774.0,0.06702196],[66772.0,0.08938452],[66771.0,0.26933783],[66770.0,0.17301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323228858,[[66776.0,0.54214554],[66775.0,0.06702196],[66773.0,0.08938452],[66771.0,0.36933783],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323229070,[[66776.0,0.54214554],[66775.0,0.06702196],[66773.0,0.18938452],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.00981994]]]
["bitfinex","BTCUSD",1718323229290,[[66776.0,0.54214554],[66775.0,0.06702196],[66773.0,0.18938452],[66771.0,0.26933783],[66759.0,0.08]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323229492,[[66776.0,0.54214554],[66773.0,0.18938452],[66771.0,0.26933783],[66759.0,0.08]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323229493,[[66776.0,0.6091675],[66774.0,0.08938452],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323229701,[[66776.0,0.7091675],[66774.0,0.08938452],[66772.0,0.11173783],[66771.0,0.1576],[66756.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323229897,[[66776.0,0.64214554],[66775.0,0.06702196],[66773.0,0.08938452],[66771.0,0.26933783],[66756.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323230352,[[66776.0,0.54214554],[66775.0,0.06702196],[66774.0,0.0180938],[66773.0,0.08938452],[66772.0,0.21173783]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66794.0,0.01927963]]]
["bitfinex","BTCUSD",1718323230491,[[66776.0,0.54214554],[66775.0,0.21677796],[66774.0,0.0180938],[66773.0,0.18938452],[66771.0,0.26933783]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.00981994]]]
["bitfinex","BTCUSD",1718323230689,[[66776.0,0.79189954],[66775.0,0.06702196],[66774.0,0.0180938],[66773.0,0.08938452],[66771.0,0.26933783]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66798.0,0.01927963]]]
["bitfinex","BTCUSD",1718323230880,[[66776.0,1.04153396],[66775.0,0.08938452],[66774.0,0.0180938],[66773.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66796.0,0.51040528]]]
["bitfinex","BTCUSD",1718323231090,[[66776.0,0.75891619],[66774.0,0.10747832],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323231290,[[66776.0,0.75892037],[66774.0,0.10747832],[66773.0,0.1],[66772.0,0.11173783],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323231291,[[66776.0,0.75892037],[66774.0,0.10745622],[66773.0,0.1],[66772.0,0.11170302],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.0639],[66791.0,0.075],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323231772,[[66776.0,0.75892037],[66774.0,0.10745622],[66773.0,0.1],[66772.0,0.11170302],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323231983,[[66776.0,0.85892037],[66774.0,0.10745622],[66772.0,0.11170302],[66771.0,0.1576],[66747.0,1.41519949]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323232183,[[66776.0,1.04070029],[66775.0,0.08936242],[66774.0,0.0180938],[66773.0,0.11170302],[66771.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323232401,[[66776.0,1.10772527],[66774.0,0.10745622],[66772.0,0.11170302],[66771.0,0.1576],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323232620,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.36930302],[66767.0,0.10728651],[66765.0,0.15928314]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323232829,[[66776.0,1.00784096],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.08167963],[66803.0,0.01]]]
["bitfinex","BTCUSD",1718323233041,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.08167963],[66803.0,0.01]]]
["bitfinex","BTCUSD",1718323233258,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.08167963]]]
["bitfinex","BTCUSD",1718323233259,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323233480,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66771.0,0.1],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323233690,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323233959,[[66776.0,0.68782354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323234164,[[66776.0,0.75892354],[66774.0,0.10745622],[66772.0,0.26930302],[66770.0,0.17301996],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323234397,[[66776.0,1.0160242],[66775.0,0.08936242],[66774.0,0.0180938],[66773.0,0.11170302],[66772.0,0.1576]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323234604,[[66776.0,0.69189902],[66774.0,0.0180938],[66772.0,0.1576],[66765.0,0.15928314],[66764.0,0.2]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323234818,[[66776.0,1.01575151],[66775.0,0.08939207],[66774.0,0.0180938],[66773.0,0.11174009],[66772.0,0.2576]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323235019,[[66776.0,0.87785459],[66775.0,0.08939399],[66774.0,0.0180938],[66773.0,0.11174248],[66772.0,0.2576]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66793.0,0.01927963]]]
["bitfinex","BTCUSD",1718323235245,[[66776.0,1.03834858],[66774.0,0.22983628],[66772.0,0.1576],[66768.0,0.13409098],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66796.0,0.51040528]]]
["bitfinex","BTCUSD",1718323235448,[[66776.0,1.03835064],[66774.0,0.22983628],[66771.0,0.1576],[66768.0,0.13409098],[66767.0,0.10728651]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323235675,[[66776.0,1.03835064],[66775.0,0.1],[66774.0,0.12983628],[66771.0,0.1576],[66768.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.075],[66792.0,0.0624],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323235875,[[66776.0,1.02217452],[66775.0,0.11174248],[66774.0,0.0180938],[66773.0,0.1576],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323235876,[[66776.0,1.02217452],[66775.0,0.11174248],[66774.0,0.0180938],[66773.0,0.1576],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.1424],[66795.0,0.07917163],[66802.0,0.0711]]]
["bitfinex","BTCUSD",1718323236096,[[66776.0,1.02217452],[66774.0,0.0180938],[66773.0,0.1576],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.1424],[66795.0,0.07917163],[66802.0,0.0711]]]
["bitfinex","BTCUSD",1718323236097,[[66776.0,1.18267081],[66774.0,0.12983628],[66773.0,0.1576],[66772.0,0.1],[66768.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.1424],[66795.0,0.07917163],[66802.0,0.0711]]]
["bitfinex","BTCUSD",1718323236404,[[66776.0,1.18267081],[66774.0,0.21174248],[66773.0,0.1576],[66768.0,0.13409098],[66765.0,0.15955563]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.0766],[66794.0,0.0658],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323236605,[[66776.0,1.09327452],[66775.0,0.11174248],[66774.0,0.1],[66773.0,0.1576],[66768.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.0766],[66794.0,0.0658],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323236815,[[66776.0,1.09327452],[66775.0,0.11174248],[66774.0,0.1],[66773.0,0.1576],[66769.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.0766],[66794.0,0.0658],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323236996,[[66776.0,1.19327452],[66775.0,0.11174248],[66773.0,0.1576],[66769.0,0.13409098],[66763.0,0.52563844]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.0766],[66794.0,0.0658],[66795.0,0.07917163]]]
["bitfinex","BTCUSD",1718323237205,[[66776.0,1.19327452],[66775.0,0.11174248],[66773.0,0.1576],[66769.0,0.13409098],[66763.0,0.52563844]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.1431],[66795.0,0.07917163],[66816.0,0.06714477]]]
["bitfinex","BTCUSD",1718323237416,[[66776.0,1.19327452],[66775.0,0.11174248],[66773.0,0.1576],[66769.0,0.13409098],[66763.0,0.52563844]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.1431],[66795.0,0.07917163],[66814.0,0.04476318]]]
["bitfinex","BTCUSD",1718323237818,[[66776.0,1.19327452],[66775.0,0.11174248],[66773.0,0.1576],[66769.0,0.13409098],[66763.0,0.52563844]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.07917163],[66815.0,0.14476318]]]
["bitfinex","BTCUSD",1718323238011,[[66776.0,1.19327452],[66775.0,0.11174248],[66772.0,0.1576],[66769.0,0.13409098],[66765.0,0.10955563]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.07917163],[66815.0,0.14476318]]]
["bitfinex","BTCUSD",1718323238306,[[66776.0,1.30501492],[66772.0,0.1576],[66770.0,0.20711094],[66765.0,0.15955563],[66764.0,0.47701302]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.07917163],[66810.0,0.15]]]
["bitfinex","BTCUSD",1718323238510,[[66776.0,1.30501492],[66772.0,0.1576],[66770.0,0.20711094],[66765.0,0.15955563],[66764.0,0.67499495]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.01927963],[66810.0,0.15]]]
["bitfinex","BTCUSD",1718323238737,[[66776.0,1.20501492],[66775.0,0.1],[66772.0,0.1576],[66770.0,0.20711094],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.01927963],[66810.0,0.15]]]
["bitfinex","BTCUSD",1718323238941,[[66776.0,1.20501492],[66775.0,0.1],[66772.0,0.1576],[66770.0,0.07301996],[66769.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66795.0,0.07917063],[66810.0,0.15]]]
["bitfinex","BTCUSD",1718323239068,[[66776.0,1.09327244],[66775.0,0.11174248],[66772.0,0.1576],[66771.0,0.15],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323239285,[[66776.0,1.20501492],[66772.0,0.1576],[66771.0,0.15],[66770.0,0.20711094],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323239489,[[66776.0,1.20501492],[66772.0,0.1576],[66771.0,0.05],[66770.0,0.20711094],[66769.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66790.0,0.1485],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323239711,[[66776.0,1.20501492],[66771.0,0.05],[66770.0,0.20711094]],[[66777.0,0.006946],[66783.0,0.000946],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323239712,[[66776.0,0.93951461],[66775.0,0.0894559],[66773.0,0.26934248],[66771.0,0.05],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.1467],[66786.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323239922,[[66776.0,1.01061461],[66775.0,0.0894559],[66773.0,0.41910248],[66771.0,0.05],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.16597963],[66795.0,0.140991],[66805.0,0.9295]]]
["bitfinex","BTCUSD",1718323240349,[[66776.0,1.01007509],[66774.0,0.08999621],[66773.0,0.41910248],[66771.0,0.05],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.16597963],[66795.0,0.140991],[66805.0,0.9295]]]
["bitfinex","BTCUSD",1718323240562,[[66776.0,0.48610263],[66775.0,0.06763727],[66773.0,0.0894559],[66772.0,0.0613],[66771.0,0.11174248]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.1358],[66791.0,0.01927963],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323240765,[[66776.0,0.54794294],[66775.0,0.06709696],[66773.0,0.0894559],[66772.0,0.11174248]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323240766,[[66776.0,0.54794294],[66775.0,0.06709696],[66773.0,0.0894559],[66772.0,0.11174248],[66766.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323240938,[[66776.0,0.80705089],[66775.0,0.2392119],[66774.0,0.11174248],[66767.0,0.34137749],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323241162,[[66776.0,0.89650679],[66775.0,0.26149848],[66768.0,0.18409098],[66767.0,0.20728651],[66765.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323241370,[[66776.0,0.80705089],[66775.0,0.26149848],[66773.0,0.0184112],[66769.0,0.13409098],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323241575,[[66776.0,0.80705089],[66775.0,0.26149848],[66773.0,0.0184112],[66769.0,0.23409098],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323241782,[[66776.0,0.80705089],[66775.0,0.26149848],[66773.0,0.0184112],[66772.0,0.1],[66769.0,0.13409098]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323241927,[[66776.0,0.89652075],[66775.0,0.149756],[66774.0,0.11174248],[66773.0,0.1184112],[66768.0,0.18409098]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323242133,[[66776.0,0.89652075],[66775.0,0.149756],[66773.0,0.1184112],[66768.0,0.18409098]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323242134,[[66776.0,0.80705089],[66775.0,0.26149848],[66773.0,0.1184112],[66769.0,0.13409098],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323242334,[[66776.0,0.73595089],[66775.0,0.26149848],[66773.0,0.1184112],[66769.0,0.13409098],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323242513,[[66776.0,0.80705089],[66775.0,0.26149848],[66773.0,0.1184112],[66769.0,0.13409098],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.01927963],[66789.0,0.1358],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323243115,[[66776.0,0.91879337],[66775.0,0.149756],[66773.0,0.1184112],[66770.0,0.36471094],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66789.0,0.1358],[66791.0,0.01927963],[66795.0,0.07829498]]]
["bitfinex","BTCUSD",1718323243519,[[66776.0,0.80651058],[66775.0,0.11228279],[66773.0,0.0184112],[66771.0,0.149765],[66770.0,0.23061996]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.0785],[66787.0,0.01927963],[66789.0,0.0603]]]
["bitfinex","BTCUSD",1718323243718,[[66776.0,0.80651058],[66775.0,0.09003683],[66774.0,0.11174248],[66773.0,0.0184112],[66771.0,0.149765]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66808.0,0.30993202]]]
["bitfinex","BTCUSD",1718323243921,[[66776.0,0.80651058],[66775.0,0.09003683],[66774.0,0.11174248],[66773.0,0.0184112],[66771.0,0.149765]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66807.0,0.68804952]]]
["bitfinex","BTCUSD",1718323244126,[[66776.0,0.80651058],[66775.0,0.09003683],[66773.0,0.13015368],[66771.0,0.149765],[66748.0,0.15085236]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66807.0,0.7328127]]]
["bitfinex","BTCUSD",1718323244344,[[66776.0,0.80651058],[66775.0,0.09003683],[66774.0,0.11174248],[66773.0,0.0184112],[66771.0,0.149765]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66807.0,0.7328127]]]
["bitfinex","BTCUSD",1718323244538,[[66776.0,0.8960071],[66775.0,0.00054031],[66774.0,0.11174248],[66773.0,0.0184112],[66771.0,0.149765]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66807.0,0.7328127]]]
["bitfinex","BTCUSD",1718323244781,[[66776.0,0.66391058],[66775.0,0.17219652],[66774.0,0.0627],[66773.0,0.13069399],[66768.0,0.05]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66795.0,0.14939498]]]
["bitfinex","BTCUSD",1718323244927,[[66776.0,0.59281058],[66775.0,0.17219652],[66774.0,0.06324031],[66773.0,0.13015368],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66795.0,0.14939498]]]
["bitfinex","BTCUSD",1718323245131,[[66776.0,0.7534071],[66775.0,0.0827],[66774.0,0.17444248],[66773.0,0.01895151],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66795.0,0.14939498]]]
["bitfinex","BTCUSD",1718323245329,[[66776.0,0.7534071],[66775.0,0.0827],[66773.0,0.01895151],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.067046],[66784.0,0.0785],[66787.0,0.01927963],[66795.0,0.14939498]]]
["bitfinex","BTCUSD",1718323245330,[[66776.0,0.65996457],[66775.0,0.08949652],[66773.0,0.11174248],[66772.0,0.07574031],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66786.0,0.01927963],[66795.0,0.14939498]]]
["bitfinex","BTCUSD",1718323245527,[[66776.0,0.36571839],[66775.0,0.06715399],[66773.0,0.08949652],[66772.0,0.18748279],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66786.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323245731,[[66776.0,0.36571839],[66775.0,0.06715399],[66773.0,0.08949652],[66772.0,0.18748279],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66785.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323245932,[[66776.0,0.36571839],[66775.0,0.06715399],[66773.0,0.08949652],[66772.0,0.18748279],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66787.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323246381,[[66776.0,0.36571839],[66775.0,0.06715399],[66772.0,0.18748279],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66787.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323246382,[[66776.0,0.36571839],[66775.0,0.06715399],[66774.0,0.08949652],[66772.0,0.18748279],[66771.0,0.0611]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66787.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323246586,[[66776.0,0.36177238],[66774.0,0.08949652],[66772.0,0.11228279],[66769.0,0.1413],[66767.0,0.26488651]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66787.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323246813,[[66776.0,0.43287238],[66774.0,0.09003683],[66772.0,0.11174248],[66769.0,0.1413],[66767.0,0.26488651]],[[66777.0,0.068446],[66778.0,0.0755],[66783.0,0.000946],[66787.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323247039,[[66776.0,0.29461839],[66775.0,0.06715399],[66774.0,0.00054031],[66773.0,0.08949652],[66771.0,0.11174248]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323247243,[[66776.0,0.36571839],[66775.0,0.06715399],[66774.0,0.00054031],[66773.0,0.08949652],[66771.0,0.11174248]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323247479,[[66776.0,0.410493],[66775.0,0.06715399],[66774.0,0.00054031],[66773.0,0.08949652],[66771.0,0.11174248]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323247907,[[66776.0,0.410493],[66774.0,0.00054031]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323247908,[[66776.0,0.69488162],[66774.0,0.09003683],[66772.0,0.11174248],[66766.0,0.13409098],[66765.0,0.1]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323248110,[[66776.0,0.69542193],[66774.0,0.08949652],[66772.0,0.11174248],[66767.0,0.51466051],[66766.0,0.13409098]],[[66777.0,0.006946],[66778.0,0.0755],[66780.0,0.0648],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323248306,[[66776.0,0.72108332],[66774.0,0.08949652],[66772.0,0.11174248],[66769.0,0.0651],[66768.0,0.2677262]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323248539,[[66776.0,0.72108332],[66775.0,0.0795],[66774.0,0.08949652],[66772.0,0.11174248],[66770.0,0.22278596]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323248750,[[66776.0,0.65328809],[66775.0,0.16899652],[66773.0,0.11174248],[66770.0,0.22278596],[66767.0,0.39897749]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323248951,[[66776.0,0.65328809],[66775.0,0.16899652],[66773.0,0.11174248],[66770.0,0.22278596],[66769.0,0.1651]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323249110,[[66776.0,0.65328809],[66775.0,0.16899652],[66773.0,0.11174248],[66770.0,0.22278596],[66769.0,0.1651]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323249300,[[66776.0,0.65328809],[66775.0,0.16899652],[66773.0,0.11174248],[66770.0,0.22278596]],[[66777.0,0.006946],[66780.0,0.0648],[66781.0,0.0776],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323249301,[[66776.0,0.54508485],[66775.0,0.0795],[66774.0,0.11194786],[66773.0,0.1],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.1411],[66794.0,0.01927963],[66796.0,0.4728]]]
["bitfinex","BTCUSD",1718323249535,[[66776.0,0.82858602],[66775.0,0.0795],[66773.0,0.1],[66770.0,0.20735739],[66768.0,0.0179552]],[[66777.0,0.006946],[66783.0,0.000946],[66784.0,0.1411],[66791.0,0.01927963],[66796.0,0.4728]]]
["bitfinex","BTCUSD",1718323249740,[[66776.0,0.82858602],[66775.0,0.0795],[66773.0,0.1],[66770.0,0.20735739],[66768.0,0.0179552]],[[66777.0,0.006946],[66783.0,0.000946],[66791.0,0.01927963],[66796.0,0.4728]]]
["bitfinex","BTCUSD",1718323249741,[[66776.0,1.12265995],[66775.0,0.0795],[66773.0,0.2576],[66771.0,0.05],[66770.0,0.20735739]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323249908,[[66776.0,1.19181829],[66773.0,0.1576],[66772.0,0.13433743],[66771.0,0.05],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323250311,[[66776.0,1.19181829],[66773.0,0.29193743],[66771.0,0.05],[66770.0,0.07301996],[66765.0,0.37343725]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323250551,[[66776.0,1.19181829],[66773.0,0.29193743],[66771.0,0.05],[66770.0,0.07301996],[66766.0,0.3084878]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323250873,[[66776.0,1.19181829],[66773.0,0.1576],[66772.0,0.13433743],[66771.0,0.05],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323251051,[[66776.0,1.19181829],[66773.0,0.29193743],[66771.0,0.05],[66770.0,0.07301996],[66748.0,0.44850758]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323251452,[[66776.0,1.19181829],[66773.0,0.29193743],[66771.0,0.05],[66770.0,0.07301996],[66748.0,0.44850758]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323251634,[[66776.0,1.09181829],[66773.0,0.29193743],[66771.0,0.05],[66770.0,0.07301996],[66769.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323251838,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66772.0,0.1],[66771.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323252060,[[66776.0,1.09181829],[66773.0,0.29193743],[66772.0,0.1],[66771.0,0.05],[66748.0,0.44850758]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323252267,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66772.0,0.1],[66771.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323252473,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66772.0,0.1],[66771.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323252926,[[66776.0,1.09181829],[66774.0,0.13433743],[66772.0,0.1576],[66771.0,0.15],[66598.0,0.6480117]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323253128,[[66776.0,1.09181829],[66773.0,0.29193743],[66771.0,0.05],[66769.0,0.1],[66755.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323253511,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66771.0,0.05],[66769.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323254160,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66771.0,0.06782713],[66768.0,0.19835762]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323254322,[[66776.0,1.09181829],[66775.0,0.13433743],[66773.0,0.1576],[66771.0,0.06782713],[66769.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323254522,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.1576],[66772.0,0.1],[66771.0,0.06782713]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323254947,[[66776.0,1.09181829],[66774.0,0.13433743],[66773.0,0.2576],[66771.0,0.06782713],[66714.0,0.65736326]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323255229,[[66776.0,1.09181829],[66773.0,0.39193743],[66771.0,0.06782713],[66767.0,0.30564413],[66754.0,0.15112961]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323255503,[[66776.0,1.09181829],[66773.0,0.39193743],[66771.0,0.06782713],[66767.0,0.30564413],[66755.0,0.15112961]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.1411],[66794.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323255909,[[66776.0,0.94152398],[66775.0,0.00054031],[66773.0,0.1576],[66772.0,0.28409843],[66771.0,0.06782713]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.01927963],[66788.0,0.1411],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323256052,[[66776.0,0.58140405],[66772.0,0.13487774],[66771.0,0.01782713],[66769.0,0.1431],[66768.0,0.1576]],[[66777.0,0.006946],[66781.0,0.0654],[66783.0,0.02022563],[66794.0,0.01],[66795.0,0.130991]]]
["bitfinex","BTCUSD",1718323256267,[[66776.0,0.65250405],[66775.0,0.00054031],[66771.0,0.15216456],[66769.0,0.1431],[66765.0,0.26013018]],[[66777.0,0.086646],[66781.0,0.0654],[66783.0,0.000946],[66784.0,0.01927963],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323256479,[[66776.0,0.73890046],[66775.0,0.00054031],[66771.0,0.01782713],[66770.0,0.20735739],[66769.0,0.1431]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66792.0,0.0711],[66804.0,0.74480196]]]
["bitfinex","BTCUSD",1718323256694,[[66776.0,0.62684266],[66775.0,0.1120578],[66773.0,0.00054031],[66771.0,0.01782713],[66770.0,0.20735739]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66792.0,0.0711],[66804.0,0.74480196]]]
["bitfinex","BTCUSD",1718323256695,[[66776.0,0.62684266],[66775.0,0.1120578],[66773.0,0.00054031],[66771.0,0.01782713],[66770.0,0.07301996]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66792.0,0.0711],[66799.0,0.06280664]]]
["bitfinex","BTCUSD",1718323256922,[[66776.0,0.69349566],[66775.0,0.11259811],[66771.0,0.01782713],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66783.0,0.02022563],[66792.0,0.0711],[66799.0,0.06280664],[66800.0,0.06726166]]]
["bitfinex","BTCUSD",1718323257131,[[66776.0,0.62239566],[66774.0,0.1120578],[66772.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66783.0,0.02022563],[66799.0,0.06280664],[66800.0,0.06726166]]]
["bitfinex","BTCUSD",1718323257132,[[66776.0,0.62239566],[66774.0,0.1120578],[66772.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66781.0,0.01927963],[66783.0,0.000946],[66789.0,0.0711],[66791.0,0.01]]]
["bitfinex","BTCUSD",1718323257341,[[66776.0,0.53274266],[66775.0,0.089653],[66774.0,0.1831578],[66772.0,0.00054031],[66770.0,0.07301996]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66789.0,0.0711],[66794.0,0.01]]]
["bitfinex","BTCUSD",1718323257547,[[66776.0,0.62239566],[66774.0,0.1831578],[66773.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66789.0,0.0711],[66794.0,0.01]]]
["bitfinex","BTCUSD",1718323258176,[[66776.0,0.62239566],[66774.0,0.1831578],[66772.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66783.0,0.02022563],[66792.0,0.0711],[66794.0,0.01],[66816.0,0.15133874]]]
["bitfinex","BTCUSD",1718323258396,[[66776.0,0.62239566],[66774.0,0.1831578],[66772.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66781.0,0.01927963],[66783.0,0.000946],[66791.0,0.01],[66792.0,0.0711]]]
["bitfinex","BTCUSD",1718323258776,[[66776.0,0.62239566],[66774.0,0.1120578],[66772.0,0.00054031],[66770.0,0.07301996],[66768.0,0.13433743]],[[66777.0,0.147146],[66783.0,0.000946],[66784.0,0.01927963],[66792.0,0.0711],[66794.0,0.01]]]
["bitfinex","BTCUSD",1718323258978,[[66776.0,0.91646959],[66775.0,0.0711],[66774.0,0.1120578],[66772.0,0.00054031],[66770.0,0.07301996]],[[66777.0,0.006946],[66783.0,0.000946],[66793.0,0.01927963],[66795.0,0.201491],[66801.0,0.06726166]]]
["bitfinex","BTCUSD",1718323259186,[[66776.0,0.9949569],[66775.0,0.3407578],[66773.0,0.05],[66770.0,0.09117245],[66769.0,0.23433743]],[[66777.0,0.006946],[66783.0,0.000946],[66793.0,0.01927963],[66795.0,0.201491],[66801.0,0.06726166]]]
["bitfinex","BTCUSD",1718323259187,[[66776.0,0.9949569],[66775.0,0.3407578],[66773.0,0.05],[66770.0,0.09117245],[66769.0,0.23433743]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.06],[66793.0,0.01927963],[66795.0,0.141491]]]
["bitfinex","BTCUSD",1718323259387,[[66776.0,1.01822055],[66775.0,0.3407578],[66773.0,0.05],[66770.0,0.09117245],[66769.0,0.13433743]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.06],[66791.0,0.01927963],[66795.0,0.141491]]]
["bitfinex","BTCUSD",1718323259593,[[66776.0,1.01822055],[66775.0,0.2287],[66774.0,0.13433743],[66773.0,0.05],[66771.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.06],[66791.0,0.01927963],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323259994,[[66776.0,1.01822055],[66775.0,0.2287],[66774.0,0.13433743],[66773.0,0.05],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66788.0,0.06],[66795.0,0.059891]]]
["bitfinex","BTCUSD",1718323259995,[[66776.0,1.01822055],[66775.0,0.2287],[66774.0,0.13433743],[66773.0,0.05],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.0816],[66788.0,0.06],[66792.0,0.01927963]]]
["bitfinex","BTCUSD",1718323260239,[[66776.0,1.01822055],[66775.0,0.2287],[66774.0,0.13433743],[66773.0,0.05],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.0816],[66788.0,0.06]]]
["bitfinex","BTCUSD",1718323260240,[[66776.0,1.01822055],[66775.0,0.2287],[66774.0,0.13433743],[66773.0,0.05],[66772.0,0.1]],[[66777.0,0.006946],[66783.0,0.000946],[66787.0,0.0816],[66788.0,0.06],[66791.0,0.01927963]]]
["bitfinex","BTCUSD",1718323260476,[[66776.0,1.01822055],[66775.0,0.2287],[66773.0,0.05]],[[66777.0,0.006946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323260477,[[66776.0,1.52532855],[66775.0,0.30543743],[66773.0,0.05],[66771.0,0.08],[66769.0,0.19835762]],[[66777.0,0.006946],[66783.0,0.000946],[66801.0,0.01927963],[66803.0,0.49575979],[66804.0,0.0752]]]
["bitfinex","BTCUSD",1718323260703,[[66776.0,1.72532855],[66775.0,0.0711],[66773.0,0.05],[66771.0,0.27835762],[66767.0,0.00728651]],[[66777.0,0.006946],[66783.0,0.000946],[66801.0,0.01927963],[66803.0,0.49575979],[66804.0,0.0752]]]
["bitfinex","BTCUSD",1718323260704,[[66776.0,1.72532855],[66775.0,0.0711],[66773.0,0.05],[66771.0,0.27835762],[66767.0,0.00728651]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66803.0,0.43295979]]]
["bitfinex","BTCUSD",1718323260920,[[66776.0,1.78165264],[66775.0,0.0711],[66774.0,0.19835762],[66773.0,0.05],[66771.0,0.08]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66803.0,0.43295979]]]
["bitfinex","BTCUSD",1718323260921,[[66776.0,1.78165264],[66775.0,0.0711],[66774.0,0.19835762],[66773.0,0.05],[66771.0,0.08]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.07916563],[66803.0,0.43295979]]]
["bitfinex","BTCUSD",1718323261134,[[66776.0,1.75838899],[66775.0,0.0711],[66774.0,0.19835762],[66773.0,0.05],[66771.0,0.08]],[[66777.0,0.006946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66803.0,0.43295979]]]
["bitfinex","BTCUSD",1718323261339,[[66776.0,1.45888099],[66775.0,0.0711],[66774.0,0.19835762],[66773.0,0.05],[66771.0,0.08]],[[66777.0,0.001946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66803.0,0.43295979]]]
["bitfinex","BTCUSD",1718323261546,[[66776.0,1.45888099],[66775.0,0.0711],[66774.0,0.19835762],[66773.0,0.05],[66771.0,0.08]],[[66777.0,0.001946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66802.0,0.059885]]]
["bitfinex","BTCUSD",1718323261755,[[66776.0,1.45888099],[66775.0,0.0711],[66774.0,0.19835762],[66771.0,0.08]],[[66777.0,0.001946],[66783.0,0.000946],[66794.0,0.0628],[66801.0,0.01927963],[66802.0,0.059885]]]
["bitfinex","BTCUSD",1718323261756,[[66782.0,0.15054031],[66776.0,1.35649468],[66775.0,0.0711],[66774.0,0.19835762],[66771.0,0.28]],[[66783.0,0.000946],[66799.0,0.0607],[66802.0,0.059885],[66806.0,0.01927963],[66808.0,0.01782812]]]
["bitfinex","BTCUSD",1718323261976,[[66782.0,1.26373955],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.07215996],[66776.0,0.62501135]],[[66783.0,0.000946],[66801.0,0.0607],[66808.0,0.01927963],[66815.0,0.0448411],[66817.0,0.5]]]
["bitfinex","BTCUSD",1718323262184,[[66782.0,1.23629477],[66781.0,0.15],[66780.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66807.0,0.01927963],[66808.0,0.05988],[66817.0,0.5548411]]]
["bitfinex","BTCUSD",1718323262393,[[66782.0,1.33629477],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66808.0,0.05988],[66817.0,0.5548411]]]
["bitfinex","BTCUSD",1718323262394,[[66782.0,1.33629477],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66808.0,0.05988],[66816.0,0.01]]]
["bitfinex","BTCUSD",1718323262791,[[66782.0,1.33629477],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66808.0,0.05988]]]
["bitfinex","BTCUSD",1718323262792,[[66782.0,1.33629477],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66808.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323263223,[[66782.0,1.33629477],[66781.0,0.05],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66808.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323263224,[[66782.0,1.2799871],[66781.0,0.05],[66778.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49276412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66808.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323263442,[[66782.0,1.2799871],[66781.0,0.05],[66778.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49876412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.7795],[66807.0,0.01927963],[66808.0,0.05988]]]
["bitfinex","BTCUSD",1718323263626,[[66782.0,1.2799871],[66781.0,0.05],[66778.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49176412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.7795],[66807.0,0.01927963],[66845.0,0.16404676]]]
["bitfinex","BTCUSD",1718323263829,[[66782.0,1.2799871],[66781.0,0.05],[66778.0,0.19841707],[66777.0,0.08164662],[66776.0,0.49176412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.7795],[66808.0,0.01927963],[66817.0,0.5]]]
["bitfinex","BTCUSD",1718323264033,[[66782.0,1.3462807],[66781.0,0.05],[66777.0,0.08164662],[66776.0,0.49176412]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.7795],[66817.0,0.5]]]
["bitfinex","BTCUSD",1718323264034,[[66782.0,1.3462807],[66781.0,0.24841707],[66777.0,0.08164662],[66776.0,0.48576412],[66769.0,0.17761024]],[[66783.0,0.000946],[66801.0,0.0607],[66805.0,0.79877963],[66809.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323264172,[[66782.0,1.3522807],[66781.0,0.05],[66779.0,0.19841707],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66805.0,0.79877963],[66809.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323264377,[[66782.0,1.32989764],[66781.0,0.05],[66779.0,0.19823067],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66805.0,0.79877963],[66809.0,0.05988],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718323264611,[[66782.0,1.32989764],[66781.0,0.05],[66779.0,0.19823067],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66805.0,0.01927963],[66809.0,0.05988],[66811.0,0.4728]]]
["bitfinex","BTCUSD",1718323264812,[[66782.0,1.32989764],[66781.0,0.05],[66779.0,0.19823067],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66808.0,0.01927963],[66809.0,0.05988],[66811.0,0.4728]]]
["bitfinex","BTCUSD",1718323264970,[[66782.0,1.27360404],[66781.0,0.05],[66779.0,0.19823067],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66805.0,0.01927963],[66809.0,0.05988],[66811.0,0.4728]]]
["bitfinex","BTCUSD",1718323265178,[[66782.0,1.32989496],[66781.0,0.05],[66779.0,0.19823067],[66777.0,0.08164662],[66776.0,0.48576412]],[[66783.0,0.001946],[66801.0,0.0607],[66809.0,0.05988],[66811.0,0.49207963],[66821.0,0.85165996]]]
["bitfinex","BTCUSD",1718323265382,[[66782.0,1.62937596],[66781.0,0.05],[66779.0,0.47823067],[66777.0,0.08164662],[66776.0,0.50411791]],[[66783.0,0.001946],[66805.0,0.0623],[66811.0,0.4728],[66814.0,0.00981994],[66815.0,0.00945969]]]
["bitfinex","BTCUSD",1718323265637,[[66782.0,1.32989496],[66781.0,0.24823067],[66779.0,0.28],[66777.0,0.08164662],[66776.0,0.50411791]],[[66783.0,0.001946],[66805.0,0.0623],[66811.0,0.4728],[66814.0,0.01927963],[66816.0,0.01810136]]]
["bitfinex","BTCUSD",1718323265848,[[66782.0,1.52812563],[66781.0,0.05],[66779.0,0.28],[66777.0,0.27670033],[66776.0,0.50411791]],[[66783.0,0.001946],[66805.0,0.0623],[66811.0,0.4728],[66814.0,0.01927963],[66816.0,0.01810136]]]
["bitfinex","BTCUSD",1718323266064,[[66812.0,0.00054031],[66802.0,0.1],[66799.0,0.05],[66798.0,0.1576],[66796.0,0.08]],[[66814.0,0.0658],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.51763643],[66830.0,0.06725464]]]
["bitfinex","BTCUSD",1718323266280,[[66816.0,0.00054031],[66813.0,0.0711],[66808.0,0.04469633],[66807.0,0.1576],[66806.0,0.1]],[[66822.0,0.49875979],[66823.0,0.083],[66825.0,0.060811],[66828.0,0.4728],[66834.0,0.000946]]]
["bitfinex","BTCUSD",1718323266490,[[66821.0,0.0711],[66819.0,0.00054031],[66814.0,0.02380981],[66812.0,0.04469633],[66810.0,0.08]],[[66822.0,0.49875979],[66823.0,0.083],[66825.0,0.060811],[66828.0,0.4728],[66834.0,0.000946]]]
["bitfinex","BTCUSD",1718323266491,[[66821.0,0.0711],[66819.0,0.00054031],[66814.0,0.02380981],[66812.0,0.04469633],[66810.0,0.08]],[[66822.0,0.49875979],[66823.0,0.083],[66825.0,0.060811],[66828.0,0.4728],[66834.0,0.01852806]]]
["bitfinex","BTCUSD",1718323266693,[[66821.0,0.0711],[66820.0,0.00054031],[66815.0,0.00158437],[66814.0,0.06769633],[66813.0,0.1]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.4728],[66830.0,0.01927963]]]
["bitfinex","BTCUSD",1718323266900,[[66815.0,0.00158437],[66814.0,0.06769633],[66813.0,0.1675709],[66810.0,0.08],[66803.0,0.28408901]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323266901,[[66815.0,0.00158437],[66814.0,0.06769633],[66813.0,0.1675709],[66810.0,0.08],[66803.0,0.28408901]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323267113,[[66821.0,0.0711],[66816.0,0.01602409],[66814.0,0.02354031],[66813.0,0.1],[66812.0,0.04469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66826.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323267322,[[66821.0,0.0711],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.04469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.4728],[66830.0,0.01927963]]]
["bitfinex","BTCUSD",1718323267536,[[66821.0,0.0711],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.04569633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323267537,[[66821.0,0.0711],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.04569633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.49207963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323267752,[[66821.0,0.0711],[66816.0,0.01054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.04569633]],[[66822.0,0.0668],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.49207963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323267964,[[66821.0,0.0711],[66816.0,0.01054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.04469633]],[[66822.0,0.0668],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323268173,[[66821.0,0.0711],[66816.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66810.0,0.12469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323268400,[[66821.0,0.0711],[66816.0,0.00054031],[66814.0,0.023],[66810.0,0.12469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323268401,[[66821.0,0.0751],[66816.0,0.00054031],[66814.0,0.023],[66811.0,0.1],[66810.0,0.12469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323268603,[[66821.0,0.0801],[66816.0,0.00054031],[66814.0,0.023],[66811.0,0.1],[66810.0,0.12469633]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323268827,[[66821.0,0.009],[66816.0,0.00054031],[66814.0,0.023],[66812.0,0.1774],[66811.0,0.1]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323269028,[[66821.0,0.009],[66816.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66827.0,0.01927963],[66828.0,0.4728]]]
["bitfinex","BTCUSD",1718323269467,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.10054031],[66812.0,0.1774],[66807.0,0.199683]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.4728],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323269681,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774],[66810.0,0.08054031]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66828.0,0.4728],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323269877,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.10054031],[66812.0,0.1774],[66810.0,0.08]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66828.0,0.4728],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323270301,[[66821.0,0.009],[66816.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.49207963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323270516,[[66821.0,0.009],[66816.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323270755,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323271613,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323271614,[[66821.0,0.009],[66814.0,0.02354031],[66813.0,0.1],[66812.0,0.1774],[66810.0,0.08]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01927963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323271810,[[66821.0,0.009],[66814.0,0.02354031],[66813.0,0.1],[66812.0,0.1774],[66810.0,0.08]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66839.0,0.09983942]]]
["bitfinex","BTCUSD",1718323272027,[[66821.0,0.009],[66815.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01927963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323272213,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.01927963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323272415,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323273243,[[66821.0,0.009],[66816.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323273665,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323273666,[[66821.0,0.009],[66815.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01927963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323273923,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323274127,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.01927963],[66831.0,0.05986]]]
["bitfinex","BTCUSD",1718323274420,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.05986],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323274601,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01927963],[66891.0,0.44403427]]]
["bitfinex","BTCUSD",1718323274811,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323275223,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66833.0,0.01927963]]]
["bitfinex","BTCUSD",1718323275433,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323275778,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01927963],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323276043,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323276271,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323276479,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01927963]]]
["bitfinex","BTCUSD",1718323276923,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.04227963],[66841.0,0.01093501]]]
["bitfinex","BTCUSD",1718323278060,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.04227963],[66839.0,0.02740965]]]
["bitfinex","BTCUSD",1718323279379,[[66821.0,0.009],[66820.0,0.00054031],[66814.0,0.023],[66813.0,0.1664],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.04227963],[66839.0,0.02740965]]]
["bitfinex","BTCUSD",1718323280057,[[66821.0,0.009],[66817.0,0.00054031],[66814.0,0.023],[66813.0,0.1664],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.04227963],[66839.0,0.02740965]]]
["bitfinex","BTCUSD",1718323280232,[[66821.0,0.009],[66814.0,0.02354031],[66813.0,0.1664],[66812.0,0.1774],[66811.0,0.07215996]],[[66822.0,0.0658],[66823.0,0.10227963],[66825.0,0.000946],[66830.0,0.023],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323280434,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.16694031],[66812.0,0.1774],[66811.0,0.07215996]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66830.0,0.023],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323280633,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1664],[66812.0,0.1774],[66811.0,0.07215996]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66830.0,0.023],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323280854,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.16694031],[66812.0,0.1774],[66811.0,0.07215996]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66826.0,0.01927963],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323281068,[[66821.0,0.009],[66815.0,0.00054031],[66814.0,0.023],[66813.0,0.1664],[66812.0,0.1774]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66826.0,0.01927963],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323281418,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1],[66812.0,0.17794031],[66810.0,0.1459]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66826.0,0.01927963],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323281676,[[66821.0,0.009],[66814.0,0.023],[66813.0,0.1],[66806.0,0.06064031],[66805.0,0.09948609]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323281872,[[66821.0,0.009],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323282290,[[66821.0,0.009],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323282291,[[66821.0,0.009],[66809.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66833.0,0.01]]]
["bitfinex","BTCUSD",1718323282497,[[66821.0,0.009],[66810.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66830.0,0.023],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323282699,[[66821.0,0.009],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66830.0,0.023],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323282700,[[66821.0,0.009],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66833.0,0.01]]]
["bitfinex","BTCUSD",1718323282879,[[66821.0,0.009],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323282880,[[66821.0,0.009],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563],[66830.0,0.023],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323283095,[[66821.0,0.005],[66807.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66833.0,0.01]]]
["bitfinex","BTCUSD",1718323283307,[[66821.0,0.005],[66809.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323283734,[[66821.0,0.005],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.2875]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66829.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323283972,[[66821.0,0.008],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323284430,[[66821.0,0.008],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323284431,[[66821.0,0.008],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66829.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323284717,[[66821.0,0.003],[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66829.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323284926,[[66808.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101],[66788.0,0.2]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66829.0,0.01],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323285126,[[66808.0,0.00054031],[66807.0,0.023],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66830.0,0.023]]]
["bitfinex","BTCUSD",1718323285127,[[66808.0,0.00054031],[66807.0,0.023],[66806.0,0.1],[66805.0,0.09948609],[66803.0,0.1101]],[[66818.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66828.0,0.01]]]
["bitfinex","BTCUSD",1718323285334,[[66809.0,0.01542405],[66808.0,0.00054031],[66807.0,0.023],[66806.0,0.1],[66805.0,0.09948609]],[[66820.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66831.0,0.01]]]
["bitfinex","BTCUSD",1718323285542,[[66810.0,0.023],[66809.0,0.01596436],[66806.0,0.1],[66805.0,0.09948609],[66800.0,0.15]],[[66818.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66829.0,0.01]]]
["bitfinex","BTCUSD",1718323285748,[[66811.0,0.07215996],[66810.0,0.03896217],[66806.0,0.1],[66805.0,0.09948609],[66802.0,0.327095]],[[66821.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323286021,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.00054031],[66806.0,0.1],[66805.0,0.09948609]],[[66821.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323286230,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.00054031],[66805.0,0.09948609]],[[66821.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323286231,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.00054031],[66805.0,0.09948609],[66783.0,0.51426748]],[[66821.0,0.01927963],[66822.0,0.0678],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323286458,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.00054031],[66805.0,0.09948609],[66795.0,0.24469633]],[[66821.0,0.01927963],[66822.0,0.0678],[66823.0,0.083],[66825.0,0.000946],[66832.0,0.01]]]
["bitfinex","BTCUSD",1718323286677,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.01154031],[66805.0,0.09948609],[66795.0,0.24469633]],[[66820.0,0.001],[66821.0,0.01927963],[66822.0,0.0678],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323286883,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.01154031],[66805.0,0.09948609],[66795.0,0.2]],[[66820.0,0.001],[66822.0,0.0678],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323286884,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.01154031],[66805.0,0.09948609],[66795.0,0.2]],[[66818.0,0.01927963],[66820.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323287095,[[66811.0,0.18757963],[66810.0,0.023],[66809.0,0.01154031],[66805.0,0.09948609],[66796.0,0.04469633]],[[66818.0,0.01927963],[66820.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323287333,[[66813.0,0.00054031],[66811.0,0.19557963],[66810.0,0.023],[66809.0,0.011],[66805.0,0.09948609]],[[66820.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323287334,[[66813.0,0.00054031],[66811.0,0.19557963],[66810.0,0.023],[66809.0,0.011],[66805.0,0.09948609]],[[66820.0,0.001],[66821.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323287567,[[66813.0,0.00054031],[66811.0,0.19557963],[66810.0,0.023],[66809.0,0.011],[66807.0,0.149682]],[[66820.0,0.001],[66821.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.02022563]]]
["bitfinex","BTCUSD",1718323287782,[[66814.0,0.01541309],[66813.0,0.00054031],[66811.0,0.17215996],[66810.0,0.023],[66809.0,0.011]],[[66820.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66824.0,0.01927963],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323287995,[[66814.0,0.01541309],[66811.0,0.17215996],[66810.0,0.023],[66803.0,0.1101],[66797.0,0.11663554]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66833.0,0.01],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323288203,[[66811.0,0.17215996],[66810.0,0.023],[66803.0,0.1101],[66797.0,0.11663554]],[[66822.0,0.08507963],[66823.0,0.083],[66825.0,0.000946],[66833.0,0.01],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323288204,[[66811.0,0.18015996],[66810.0,0.023],[66809.0,0.00054031],[66803.0,0.1101],[66801.0,0.307197]],[[66818.0,0.001],[66820.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323288407,[[66815.0,0.0154109],[66811.0,0.19115996],[66810.0,0.023],[66809.0,0.00054031],[66805.0,0.0813]],[[66818.0,0.001],[66820.0,0.01927963],[66822.0,0.0658],[66823.0,0.083],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323288408,[[66815.0,0.0154109],[66811.0,0.19115996],[66810.0,0.023],[66809.0,0.00054031],[66805.0,0.0813]],[[66818.0,0.001],[66820.0,0.01927963],[66821.0,0.001],[66822.0,0.0658],[66823.0,0.083]]]
["bitfinex","BTCUSD",1718323288641,[[66813.0,0.00054031],[66811.0,0.18015996],[66810.0,0.023],[66805.0,0.0813],[66803.0,0.2101]],[[66818.0,0.001],[66822.0,0.0658],[66823.0,0.083],[66829.0,0.01927963],[66839.0,0.06940501]]]
["bitfinex","BTCUSD",1718323288852,[[66816.0,0.01540871],[66815.0,0.08064031],[66812.0,0.023],[66811.0,0.18015996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323289063,[[66817.0,0.071],[66815.0,0.08064031],[66814.0,0.011],[66813.0,0.1],[66811.0,0.18015996]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323289064,[[66817.0,0.071],[66815.0,0.08064031],[66814.0,0.011],[66813.0,0.1],[66811.0,0.18015996]],[[66818.0,0.001],[66820.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563]]]
["bitfinex","BTCUSD",1718323289278,[[66817.0,0.08640651],[66815.0,0.08064031],[66814.0,0.011],[66813.0,0.1],[66811.0,0.08015996]],[[66818.0,0.001],[66820.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563]]]
["bitfinex","BTCUSD",1718323289279,[[66817.0,0.08640651],[66815.0,0.08064031],[66814.0,0.011],[66813.0,0.1],[66811.0,0.08015996]],[[66818.0,0.001],[66820.0,0.001],[66822.0,0.01927963],[66823.0,0.083],[66824.0,0.0653]]]
["bitfinex","BTCUSD",1718323289489,[[66817.0,0.08640651],[66815.0,0.08064031],[66813.0,0.1],[66811.0,0.07215996],[66797.0,0.13887333]],[[66822.0,0.01927963],[66823.0,0.083],[66824.0,0.0653],[66876.0,0.15045789],[66901.0,0.24300017]]]
["bitfinex","BTCUSD",1718323289702,[[66817.0,0.08640651],[66815.0,0.08064031],[66813.0,0.1],[66811.0,0.07215996],[66799.0,0.04447558]],[[66822.0,0.01927963],[66823.0,0.083],[66824.0,0.0653],[66858.0,0.04458011],[66869.0,0.11722331]]]
["bitfinex","BTCUSD",1718323289912,[[66817.0,0.08640651],[66815.0,0.09164031],[66814.0,0.008],[66813.0,0.1],[66811.0,0.07215996]],[[66818.0,0.001],[66820.0,0.001],[66822.0,0.01927963],[66823.0,0.083],[66824.0,0.0653]]]
["bitfinex","BTCUSD",1718323290382,[[66817.0,0.08640651],[66815.0,0.0911],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66827.0,0.01927963],[66836.0,0.5]]]
["bitfinex","BTCUSD",1718323290599,[[66817.0,0.08640651],[66815.0,0.0911],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66833.0,0.071]]]
["bitfinex","BTCUSD",1718323290825,[[66817.0,0.09340651],[66815.0,0.0911],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66822.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563]]]
["bitfinex","BTCUSD",1718323291419,[[66817.0,0.09340651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66822.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66847.0,0.13915297]]]
["bitfinex","BTCUSD",1718323291628,[[66817.0,0.10240651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66822.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563]]]
["bitfinex","BTCUSD",1718323291832,[[66817.0,0.09340651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66822.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66862.0,0.18361025]]]
["bitfinex","BTCUSD",1718323292002,[[66817.0,0.08640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66862.0,0.07215996],[66863.0,0.11145029]]]
["bitfinex","BTCUSD",1718323292248,[[66817.0,0.09640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66862.0,0.07215996]]]
["bitfinex","BTCUSD",1718323292249,[[66817.0,0.09640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66862.0,0.18361025]]]
["bitfinex","BTCUSD",1718323292456,[[66817.0,0.09640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66856.0,0.04458011]]]
["bitfinex","BTCUSD",1718323292644,[[66817.0,0.09640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66857.0,0.04458011]]]
["bitfinex","BTCUSD",1718323292860,[[66817.0,0.09640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66821.0,0.01927963],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323293093,[[66817.0,0.08640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66835.0,0.010946],[66842.0,0.05]]]
["bitfinex","BTCUSD",1718323293550,[[66817.0,0.09440651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323293810,[[66817.0,0.09440651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66818.0,0.001],[66821.0,0.01927963],[66823.0,0.083],[66824.0,0.0653],[66825.0,0.000946]]]
["bitfinex","BTCUSD",1718323294036,[[66817.0,0.08640651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66823.0,0.083],[66824.0,0.0653],[66825.0,0.02022563],[66832.0,0.01791865],[66835.0,0.010946]]]
["bitfinex","BTCUSD",1718323294495,[[66817.0,0.09440651],[66815.0,0.0801],[66813.0,0.10054031],[66811.0,0.07215996],[66810.0,0.023]],[[66823.0,0.084],[66824.0,0.0653],[66825.0,0.000946],[66826.0,0.01927963],[66832.0,0.01791865]]]
["bitfinex","BTCUSD",1718323294728,[[66819.0,0.00054031],[66818.0,0.07215996],[66817.0,0.10440651],[66815.0,0.0801],[66813.0,0.16]],[[66823.0,0.002],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323294956,[[66818.0,0.07215996],[66817.0,0.10440651],[66816.0,0.00054031],[66815.0,0.0801],[66813.0,0.16]],[[66823.0,0.002],[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323295212,[[66820.0,0.0143673],[66818.0,0.07215996],[66817.0,0.089],[66816.0,0.00054031],[66815.0,0.0801]],[[66823.0,0.002],[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323295437,[[66818.0,0.07215996],[66817.0,0.089],[66816.0,0.00054031],[66815.0,0.0801]],[[66823.0,0.002],[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323295438,[[66818.0,0.07215996],[66817.0,0.089],[66816.0,0.00054031],[66815.0,0.0801],[66803.0,0.04449463]],[[66823.0,0.002],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323295663,[[66821.0,0.0853651],[66819.0,0.00054031],[66818.0,0.07215996],[66817.0,0.018],[66815.0,0.0801]],[[66823.0,0.002],[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323295886,[[66821.0,0.0853651],[66819.0,0.00054031],[66818.0,0.07215996],[66817.0,0.008],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.000946],[66826.0,0.01927963],[66829.0,0.1424],[66837.0,0.51395979]]]
["bitfinex","BTCUSD",1718323296119,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.07215996],[66817.0,0.008],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323296381,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.08115996],[66817.0,0.008],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323296382,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.08115996],[66817.0,0.008],[66815.0,0.0801]],[[66823.0,0.002],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323296605,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.08115996],[66815.0,0.0801],[66806.0,0.2]],[[66823.0,0.001],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66831.0,0.01928]]]
["bitfinex","BTCUSD",1718323296834,[[66821.0,0.0853651],[66820.0,0.00054031],[66819.0,0.006],[66818.0,0.08115996],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66847.0,0.13960318]]]
["bitfinex","BTCUSD",1718323297062,[[66821.0,0.0853651],[66820.0,0.00054031],[66819.0,0.006],[66818.0,0.08115996],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.000946],[66826.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928]]]
["bitfinex","BTCUSD",1718323297210,[[66821.0,0.0853651],[66820.0,0.00054031],[66819.0,0.006],[66818.0,0.08115996],[66815.0,0.0801]],[[66823.0,0.001],[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323297435,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.08115996],[66815.0,0.0801],[66806.0,0.24449463]],[[66823.0,0.001],[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323297652,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.07215996],[66815.0,0.0801],[66806.0,0.24449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323297653,[[66821.0,0.0853651],[66820.0,0.00054031],[66818.0,0.07215996],[66815.0,0.0801],[66806.0,0.24449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66836.0,0.01],[66846.0,0.74017308]]]
["bitfinex","BTCUSD",1718323297858,[[66821.0,0.0883651],[66820.0,0.00054031],[66818.0,0.07215996],[66815.0,0.0801],[66806.0,0.24449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66836.0,0.01],[66845.0,0.13922844]]]
["bitfinex","BTCUSD",1718323298203,[[66821.0,0.0933651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.000946],[66826.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.01931888]]]
["bitfinex","BTCUSD",1718323298869,[[66821.0,0.0883651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.000946],[66826.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.01931888]]]
["bitfinex","BTCUSD",1718323299528,[[66821.0,0.0933651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.01931888]]]
["bitfinex","BTCUSD",1718323299529,[[66821.0,0.0933651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.02931888],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323299739,[[66821.0,0.0903651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.02931888],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323299950,[[66821.0,0.0933651],[66818.0,0.07215996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.02931888],[66837.0,0.50395979]]]
["bitfinex","BTCUSD",1718323300427,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66835.0,0.01931888]]]
["bitfinex","BTCUSD",1718323300626,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66824.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323301043,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66810.0,0.023]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.02931888]]]
["bitfinex","BTCUSD",1718323301740,[[66821.0,0.0173651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66810.0,0.123]],[[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323301953,[[66821.0,0.0173651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66810.0,0.123]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323302152,[[66821.0,0.0223651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66810.0,0.123]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323303036,[[66821.0,0.0173651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66810.0,0.123]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323303256,[[66821.0,0.0143651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66810.0,0.123]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323303461,[[66821.0,0.0193651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66811.0,0.11665459]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323303617,[[66821.0,0.0223651],[66820.0,0.00054031],[66818.0,0.14315996],[66815.0,0.0801],[66811.0,0.07215996]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323303828,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66811.0,0.11665459]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323304007,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66811.0,0.11665459]],[[66825.0,0.000946],[66826.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323304235,[[66821.0,0.0193651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66812.0,0.19416663]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323304453,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66812.0,0.19416663]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323305298,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66814.0,0.04449463]],[[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323305502,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66814.0,0.04449463]],[[66825.0,0.000946],[66827.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746]]]
["bitfinex","BTCUSD",1718323305727,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66814.0,0.04449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323305941,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66813.0,0.20449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323306350,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.0801],[66814.0,0.04449463]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718323306578,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.00054031],[66815.0,0.14276596],[66813.0,0.22674194]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323307186,[[66821.0,0.0223651],[66818.0,0.14370027],[66816.0,0.04449463],[66815.0,0.09827133],[66814.0,0.06674194]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323307405,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.04503494],[66815.0,0.16501327],[66813.0,0.24898926]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323307826,[[66821.0,0.0223651],[66818.0,0.14315996],[66816.0,0.04503494],[66815.0,0.09827133],[66814.0,0.06674194]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323308259,[[66821.0,0.0223651],[66818.0,0.14315996],[66817.0,0.04449463],[66816.0,0.00054031],[66815.0,0.16501327]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323308932,[[66821.0,0.0223651],[66819.0,0.00054031],[66818.0,0.18765459],[66816.0,0.06674194],[66815.0,0.09827133]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323309154,[[66821.0,0.0223651],[66819.0,0.00054031],[66818.0,0.11665459],[66816.0,0.06674194],[66815.0,0.09827133]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.01857844]]]
["bitfinex","BTCUSD",1718323309369,[[66821.0,0.0223651],[66819.0,0.00054031],[66818.0,0.11665459],[66816.0,0.06674194],[66815.0,0.18726059]],[[66825.0,0.02022563],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.473746],[66835.0,0.02857844]]]
["bitfinex","BTCUSD",1718323309566,[[66821.0,0.0223651],[66819.0,0.04522214],[66818.0,0.07215996],[66817.0,0.06702274],[66815.0,0.18763499]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323309768,[[66821.0,0.0223651],[66818.0,0.11684179],[66817.0,0.06702274],[66816.0,0.00054031],[66815.0,0.18763499]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323309911,[[66821.0,0.0223651],[66818.0,0.11684179],[66817.0,0.071],[66816.0,0.06756305],[66815.0,0.09827133]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323310113,[[66821.0,0.0223651],[66819.0,0.04468183],[66818.0,0.07215996],[66817.0,0.13802274],[66816.0,0.00054031]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323310365,[[66821.0,0.0223651],[66818.0,0.11684179],[66817.0,0.13802274],[66816.0,0.00054031],[66801.0,0.19283266]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323310586,[[66821.0,0.0193651],[66819.0,0.04468183],[66818.0,0.07270027],[66817.0,0.13802274],[66814.0,0.11170457]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323310743,[[66821.0,0.0193651],[66819.0,0.04468183],[66818.0,0.07270027],[66817.0,0.13802274],[66813.0,0.27170457]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323310945,[[66821.0,0.0223651],[66820.0,0.071],[66818.0,0.1173821],[66817.0,0.06702274],[66813.0,0.27170457]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323311147,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.07215996],[66816.0,0.11224488]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323311353,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.07270027],[66817.0,0.08936366]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323311937,[[66821.0,0.06204693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.07270027],[66817.0,0.08936366]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323312147,[[66821.0,0.06204693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.16206393],[66816.0,0.11170457]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323312346,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.07215996],[66817.0,0.08936366]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323312548,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.16152362],[66816.0,0.11224488]],[[66823.0,0.01927963],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323313234,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.16206393],[66816.0,0.11170457]],[[66823.0,0.02022563],[66825.0,0.000946],[66829.0,0.1424],[66832.0,0.01928],[66834.0,0.483746]]]
["bitfinex","BTCUSD",1718323313588,[[66821.0,0.06704693],[66820.0,0.071],[66819.0,0.06702274],[66818.0,0.07270027],[66817.0,0.08936366]],[[66823.0,0.000946],[66825.0,0.000946],[66828.0,0.01927963],[66829.0,0.1424],[66832.0,0.01928]]]
["bitfinex","BTCUSD",1718323313968,[[66822.0,0.04522214],[66821.0,0.0223651],[66820.0,0.13802274],[66818.0,0.16152362],[66816.0,0.17410457]],[[66823.0,0.000946],[66825.0,0.000946],[66832.0,0.01928],[66838.0,0.02868464],[66839.0,0.08040501]]]
["bitfinex","BTCUSD",1718323314172,[[66822.0,0.2221876],[66821.0,0.157653],[66820.0,0.13802274],[66818.0,0.16152362],[66816.0,0.11170457]],[[66823.0,0.000946],[66825.0,0.000946],[66838.0,0.02868464],[66839.0,0.08040501]]]
["bitfinex","BTCUSD",1718323314173,[[66822.0,0.2221876],[66821.0,0.157653],[66820.0,0.13802274],[66818.0,0.16152362],[66816.0,0.11170457]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66838.0,0.02868464],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323314369,[[66822.0,0.39491155],[66821.0,0.11970457],[66820.0,0.071],[66818.0,0.07215996],[66815.0,0.15221682]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464],[66839.0,0.08890501]]]
["bitfinex","BTCUSD",1718323314573,[[66822.0,0.39491155],[66821.0,0.008],[66820.0,0.071],[66818.0,0.07215996],[66816.0,0.23404549]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66837.0,0.01928],[66838.0,0.07140501]]]
["bitfinex","BTCUSD",1718323314776,[[66822.0,0.39491155],[66821.0,0.008],[66820.0,0.220654],[66818.0,0.20620545],[66817.0,0.1]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66837.0,0.01928],[66838.0,0.07140501]]]
["bitfinex","BTCUSD",1718323314974,[[66822.0,0.39491155],[66821.0,0.008],[66820.0,0.220654],[66818.0,0.07215996],[66817.0,0.23404549]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66837.0,0.01928],[66838.0,0.07140501]]]
["bitfinex","BTCUSD",1718323315210,[[66822.0,0.39491155],[66821.0,0.003],[66820.0,0.220654],[66818.0,0.07215996],[66817.0,0.23404549]],[[66823.0,0.000946],[66825.0,0.000946],[66835.0,0.000946],[66837.0,0.01928],[66838.0,0.07140501]]]
["bitfinex","BTCUSD",1718323315359,[[66822.0,0.69288248],[66821.0,0.103],[66820.0,0.071],[66818.0,0.07215996],[66817.0,0.13404549]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66837.0,0.01928]]]
["bitfinex","BTCUSD",1718323315573,[[66822.0,0.64323148],[66821.0,0.003],[66819.0,0.13404549],[66818.0,0.12215996],[66817.0,0.1575]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66837.0,0.01928]]]
["bitfinex","BTCUSD",1718323315789,[[66822.0,0.71023148],[66821.0,0.003],[66818.0,0.25620545],[66817.0,0.1575],[66815.0,0.11817133]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66837.0,0.01928]]]
["bitfinex","BTCUSD",1718323316013,[[66822.0,0.71023148],[66821.0,0.003],[66818.0,0.12215996],[66817.0,0.29154549],[66815.0,0.11817133]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66837.0,0.01928]]]
["bitfinex","BTCUSD",1718323316243,[[66822.0,0.72123148],[66821.0,0.003],[66819.0,0.149657],[66818.0,0.25620545],[66817.0,0.1575]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66837.0,0.01928]]]
["bitfinex","BTCUSD",1718323316667,[[66822.0,0.71023148],[66818.0,0.12215996],[66817.0,0.29154549],[66815.0,0.16783633],[66803.0,0.06875108]],[[66823.0,0.000946],[66825.0,0.000946],[66832.0,0.01927963],[66834.0,0.000946],[66835.0,0.000946]]]
["bitfinex","BTCUSD",1718323316847,[[66822.0,0.82395458],[66818.0,0.12215996],[66817.0,0.1575],[66816.0,0.13404549],[66815.0,0.16783633]],[[66823.0,0.000946],[66825.0,0.000946],[66832.0,0.01927963],[66834.0,0.000946],[66835.0,0.000946]]]
["bitfinex","BTCUSD",1718323317082,[[66822.0,0.83495458],[66818.0,0.12215996],[66817.0,0.1575],[66816.0,0.13404549],[66815.0,0.16783633]],[[66823.0,0.000946],[66825.0,0.000946],[66832.0,0.01927963],[66834.0,0.000946],[66835.0,0.000946]]]
["bitfinex","BTCUSD",1718323317083,[[66822.0,0.83495458],[66818.0,0.12215996],[66817.0,0.1575],[66816.0,0.13404549],[66815.0,0.16783633]],[[66823.0,0.001946],[66825.0,0.000946],[66832.0,0.01927963],[66834.0,0.000946],[66835.0,0.000946]]]
["bitfinex","BTCUSD",1718323317479,[[66822.0,0.83295458],[66818.0,0.12215996],[66817.0,0.1575],[66815.0,0.30188182],[66803.0,0.06875108]],[[66823.0,0.001946],[66825.0,0.000946],[66832.0,0.01927963],[66834.0,0.000946],[66835.0,0.000946]]]
["bitfinex","BTCUSD",1718323317637,[[66822.0,0.84095458],[66818.0,0.12215996],[66817.0,0.1575],[66816.0,0.13404549],[66815.0,0.11817133]],[[66823.0,0.002946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323317835,[[66822.0,0.87888248],[66818.0,0.12215996],[66817.0,0.39154549],[66813.0,0.2],[66811.0,0.3200865]],[[66823.0,0.002946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323318079,[[66822.0,0.87888248],[66818.0,0.25620545],[66817.0,0.2575],[66813.0,0.2],[66811.0,0.3200865]],[[66823.0,0.002946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323318080,[[66822.0,0.87888248],[66818.0,0.25620545],[66817.0,0.2575],[66813.0,0.2],[66812.0,0.19792654]],[[66823.0,0.002946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.07140501]]]
["bitfinex","BTCUSD",1718323318259,[[66822.0,0.86788248],[66818.0,0.41370545],[66817.0,0.1],[66813.0,0.2],[66812.0,0.19792654]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323318459,[[66822.0,0.86788248],[66818.0,0.27965996],[66817.0,0.23404549],[66813.0,0.2],[66811.0,0.3200865]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323318665,[[66822.0,0.87788248],[66818.0,0.27965996],[66817.0,0.23404549],[66813.0,0.2],[66811.0,0.3200865]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323318844,[[66822.0,0.87788248],[66818.0,0.41370545],[66817.0,0.1],[66813.0,0.2],[66812.0,0.19792654]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323319251,[[66822.0,0.87788248],[66818.0,0.27965996],[66817.0,0.13404549],[66816.0,0.1],[66813.0,0.2]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323319451,[[66822.0,0.83988857],[66818.0,0.27965996],[66816.0,0.23404549],[66813.0,0.2],[66811.0,0.12215996]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.09068464]]]
["bitfinex","BTCUSD",1718323319452,[[66822.0,0.83988857],[66818.0,0.27965996],[66816.0,0.23404549],[66813.0,0.2],[66811.0,0.12215996]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.01927963]]]
["bitfinex","BTCUSD",1718323319680,[[66822.0,0.83989087],[66818.0,0.27965996],[66816.0,0.23404549],[66813.0,0.2],[66811.0,0.12215996]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.01927963]]]
["bitfinex","BTCUSD",1718323319850,[[66822.0,0.72823148],[66821.0,0.11165939],[66818.0,0.27965996],[66817.0,0.1],[66816.0,0.01838743]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.01927963]]]
["bitfinex","BTCUSD",1718323320049,[[66822.0,0.83989087],[66818.0,0.27965996],[66817.0,0.1],[66816.0,0.01838743],[66803.0,0.06875108]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.01927963]]]
["bitfinex","BTCUSD",1718323320255,[[66822.0,0.87788248],[66821.0,0.21165939],[66818.0,0.27965996],[66816.0,0.01838743],[66815.0,0.43337549]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323320459,[[66822.0,0.97788248],[66818.0,0.27965996],[66817.0,0.13404549],[66816.0,0.01838743],[66815.0,0.29933]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323320662,[[66822.0,0.97788248],[66818.0,0.27965996],[66816.0,0.15243292],[66815.0,0.29933],[66806.0,0.06875108]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323320857,[[66822.0,0.97788248],[66818.0,0.27965996],[66817.0,0.13404549],[66816.0,0.01838743],[66815.0,0.29933]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323321331,[[66822.0,1.08951065],[66818.0,0.27965996],[66816.0,0.15243292],[66815.0,0.29933],[66797.0,0.22296114]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323321444,[[66822.0,0.97788248],[66819.0,0.05],[66818.0,0.22965996],[66816.0,0.15243292],[66815.0,0.29933]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323321650,[[66822.0,1.18538248],[66819.0,0.05],[66818.0,0.07215996],[66816.0,0.15243292],[66815.0,0.08]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323321905,[[66822.0,1.18538248],[66821.0,0.13404549],[66819.0,0.05],[66818.0,0.07215996],[66816.0,0.01838743]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323322113,[[66822.0,1.18538248],[66820.0,0.13404549],[66819.0,0.05],[66818.0,0.07215996],[66816.0,0.01838743]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323322322,[[66822.0,1.18538248],[66821.0,0.13404549],[66819.0,0.05],[66818.0,0.07215996],[66816.0,0.01838743]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323322762,[[66822.0,1.18538248],[66821.0,0.2],[66820.0,0.13404549],[66819.0,0.05],[66818.0,0.07215996]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323323458,[[66822.0,1.48468448],[66821.0,0.38404549],[66818.0,0.07215996],[66815.0,0.379331],[66814.0,0.78335061]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323323678,[[66822.0,1.54086612],[66821.0,0.25],[66818.0,0.2700865],[66815.0,0.7198529],[66805.0,0.15080118]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323323893,[[66822.0,1.54086612],[66821.0,0.25],[66818.0,0.2700865],[66816.0,0.35890933],[66815.0,0.379331]],[[66823.0,0.001946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323324370,[[66822.0,1.51632943],[66821.0,0.25],[66818.0,0.07215996],[66817.0,0.46615983],[66816.0,0.07282126]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323324592,[[66822.0,1.50632943],[66821.0,0.25],[66818.0,0.07215996],[66817.0,0.1976108],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323324818,[[66822.0,1.21702743],[66821.0,0.25],[66818.0,0.07215996],[66817.0,0.1976108],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323325033,[[66822.0,1.16084579],[66821.0,0.25],[66818.0,0.07215996],[66816.0,0.21599823],[66808.0,0.10443383]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323325247,[[66822.0,1.29461622],[66821.0,0.25],[66818.0,0.07215996],[66816.0,0.21599823],[66812.0,0.299345]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323325462,[[66822.0,1.16084579],[66821.0,0.38377043],[66818.0,0.07215996],[66816.0,0.01838743],[66815.0,0.2776108]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323325662,[[66822.0,1.22361622],[66821.0,0.25],[66818.0,0.07215996],[66816.0,0.01838743],[66815.0,0.2776108]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323325908,[[66822.0,1.16784579],[66821.0,0.38377043],[66818.0,0.07215996],[66816.0,0.01838743],[66815.0,0.2776108]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323326119,[[66822.0,1.16784579],[66821.0,0.38377043],[66818.0,0.07215996],[66816.0,0.01838743],[66815.0,0.08]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323327151,[[66822.0,1.22991009],[66821.0,0.25],[66820.0,0.13377043],[66818.0,0.07215996],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323327569,[[66822.0,1.22991009],[66821.0,0.25],[66820.0,0.16137511],[66818.0,0.07215996],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323327780,[[66822.0,1.12991009],[66821.0,0.25],[66820.0,0.16137511],[66819.0,0.1],[66818.0,0.07215996]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66838.0,0.00940501]]]
["bitfinex","BTCUSD",1718323327989,[[66822.0,0.70175909],[66821.0,0.05],[66820.0,0.02760468],[66819.0,0.05],[66818.0,0.20593039]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.1464]]]
["bitfinex","BTCUSD",1718323328200,[[66822.0,0.86519288],[66821.0,0.05],[66820.0,0.357153],[66819.0,0.17215996],[66815.0,0.21374022]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.1464]]]
["bitfinex","BTCUSD",1718323328408,[[66822.0,0.86519288],[66821.0,0.05],[66820.0,0.357153],[66819.0,0.17215996],[66816.0,0.15212765]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.1464]]]
["bitfinex","BTCUSD",1718323328654,[[66822.0,0.7537372],[66821.0,0.16145568],[66820.0,0.457153],[66819.0,0.07215996],[66817.0,0.02710668]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66836.0,0.1464]]]
["bitfinex","BTCUSD",1718323328893,[[66822.0,1.4108882],[66821.0,0.46076168],[66819.0,0.07215996],[66817.0,0.02710668],[66815.0,0.51307022]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323329104,[[66822.0,1.4108882],[66821.0,0.05],[66819.0,0.07215996],[66818.0,0.13374022],[66817.0,0.02710668]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323329347,[[66822.0,1.4108882],[66821.0,0.05],[66819.0,0.20590018],[66817.0,0.02710668],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323329562,[[66822.0,1.4338882],[66821.0,0.05],[66819.0,0.20590018],[66817.0,0.02710668],[66816.0,0.01838743]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323330192,[[66822.0,1.4338882],[66821.0,0.05],[66819.0,0.20590018],[66817.0,0.02710668],[66813.0,0.1974758]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323330399,[[66822.0,1.4338882],[66821.0,0.05],[66819.0,0.20590018],[66817.0,0.02710668],[66812.0,0.1974758]],[[66823.0,0.000946],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323330619,[[66822.0,1.8631902],[66820.0,0.13374022],[66819.0,0.07215996],[66817.0,0.02710668],[66815.0,0.29933]],[[66823.0,0.038446],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.4423648]]]
["bitfinex","BTCUSD",1718323331071,[[66822.0,1.8631902],[66820.0,0.13374022],[66819.0,0.07215996],[66817.0,0.02710668],[66815.0,0.6264505]],[[66823.0,0.038446],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.4423648]]]
["bitfinex","BTCUSD",1718323331269,[[66822.0,1.8631902],[66819.0,0.07215996],[66817.0,0.02710668],[66815.0,0.6264505]],[[66823.0,0.038446],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.4423648]]]
["bitfinex","BTCUSD",1718323331270,[[66822.0,1.8631902],[66821.0,0.13374022],[66819.0,0.07215996],[66817.0,0.02710668],[66816.0,0.3271205]],[[66823.0,0.038446],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.4423648]]]
["bitfinex","BTCUSD",1718323331479,[[66822.0,1.99693042],[66819.0,0.07215996],[66817.0,0.02710668],[66816.0,0.05443383],[66815.0,0.76949247]],[[66823.0,0.017024],[66825.0,0.000946],[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501]]]
["bitfinex","BTCUSD",1718323331691,[[66833.0,0.25016631],[66832.0,0.2075],[66828.0,0.05],[66822.0,1.27096057],[66819.0,0.07215996]],[[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501],[66851.0,0.1474],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323331936,[[66833.0,1.00089774],[66832.0,0.29661389],[66831.0,0.11139236],[66828.0,0.05],[66826.0,0.07215996]],[[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501],[66851.0,0.1474],[66855.0,0.50910363]]]
["bitfinex","BTCUSD",1718323332152,[[66833.0,1.59296604],[66832.0,0.16139236],[66830.0,0.2],[66829.0,0.08],[66826.0,0.2058308]],[[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501],[66851.0,0.1474],[66855.0,0.50910363]]]
["bitfinex","BTCUSD",1718323332153,[[66833.0,1.59296604],[66832.0,0.16139236],[66830.0,0.2],[66829.0,0.08],[66826.0,0.2058308]],[[66834.0,0.000946],[66835.0,0.000946],[66839.0,0.00940501],[66851.0,0.1452],[66855.0,0.489824]]]
["bitfinex","BTCUSD",1718323332381,[[66833.0,1.59296604],[66830.0,0.2],[66829.0,0.08],[66826.0,0.2058308]],[[66839.0,0.00940501],[66855.0,0.489824]]]
["bitfinex","BTCUSD",1718323332382,[[66837.0,0.30015731],[66836.0,0.05],[66835.0,0.1575],[66834.0,0.1424],[66833.0,0.98979973]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.43295979],[66866.0,0.01927963]]]
["bitfinex","BTCUSD",1718323332582,[[66837.0,1.20528874],[66836.0,0.05],[66833.0,0.54123914],[66827.0,0.1974758],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.43295979],[66866.0,0.01927963]]]
["bitfinex","BTCUSD",1718323332793,[[66837.0,1.21833611],[66836.0,0.05],[66833.0,0.5050838],[66827.0,0.1974758],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.009405],[66864.0,0.45223942]]]
["bitfinex","BTCUSD",1718323333004,[[66837.0,1.21833611],[66836.0,0.05],[66833.0,0.5220838],[66827.0,0.1974758],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.009405],[66864.0,0.45223942]]]
["bitfinex","BTCUSD",1718323333219,[[66837.0,1.21833611],[66836.0,0.05],[66833.0,0.5220838],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.009405],[66864.0,0.45223942]]]
["bitfinex","BTCUSD",1718323333220,[[66837.0,1.01348891],[66836.0,0.05],[66833.0,0.37841296],[66828.0,0.45498002],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.43295979],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323333454,[[66837.0,1.2041401],[66836.0,0.05],[66833.0,0.50500814],[66827.0,0.19726163],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.43295979],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323333455,[[66837.0,1.2041401],[66836.0,0.05],[66833.0,0.50500814],[66827.0,0.19726163],[66824.0,0.05]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.44236479],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323333662,[[66837.0,1.2141401],[66836.0,0.05],[66833.0,0.50500814],[66827.0,0.19726163],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.44236479],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323333871,[[66837.0,1.2141401],[66836.0,0.05],[66833.0,0.50500814],[66824.0,0.09730325]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323333872,[[66837.0,1.1501401],[66836.0,0.05],[66833.0,0.37141296],[66832.0,0.13359518],[66826.0,0.26942159]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334074,[[66837.0,1.2211401],[66836.0,0.05],[66833.0,0.37141296],[66831.0,0.13359518],[66826.0,0.07215996]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334280,[[66837.0,1.33239562],[66836.0,0.05],[66833.0,0.37141296],[66831.0,0.13359518],[66826.0,0.07215996]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334499,[[66837.0,1.33239562],[66836.0,0.05],[66833.0,0.37141296],[66826.0,0.07215996]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334500,[[66837.0,1.2211401],[66836.0,0.05],[66833.0,0.37141296],[66832.0,0.13359518],[66826.0,0.26942159]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66862.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334716,[[66837.0,1.2211401],[66836.0,0.05],[66833.0,0.37141296],[66832.0,0.13359518],[66826.0,0.07215996]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66863.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323334928,[[66837.0,1.33240121],[66836.0,0.05],[66833.0,0.39786269],[66831.0,0.13359518],[66826.0,0.3771816]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66861.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323335138,[[66837.0,1.2211401],[66836.0,0.16126111],[66833.0,0.39786269],[66829.0,0.21359518],[66827.0,0.25771839]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66858.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323335345,[[66837.0,1.2211401],[66836.0,0.16126111],[66833.0,0.39786269],[66830.0,0.33359518],[66829.0,0.08]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66863.0,0.01927963],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323335564,[[66837.0,1.2211401],[66836.0,0.16126111],[66833.0,0.39786269],[66830.0,0.33359518],[66829.0,0.08]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.44236479],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323335795,[[66837.0,1.2211401],[66836.0,0.16126111],[66833.0,0.39786269],[66830.0,0.33359518],[66829.0,0.08]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66864.0,0.44236479]]]
["bitfinex","BTCUSD",1718323335796,[[66837.0,0.9715231],[66836.0,0.23900293],[66834.0,0.11126111],[66833.0,0.09860969],[66830.0,0.2]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66858.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323336008,[[66837.0,1.0715231],[66836.0,0.13900293],[66834.0,0.11126111],[66833.0,0.09860969],[66830.0,0.2]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66858.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323336233,[[66837.0,1.0715231],[66836.0,0.13900293],[66834.0,0.11126111],[66833.0,0.09860969],[66830.0,0.2]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66858.0,0.01927963]]]
["bitfinex","BTCUSD",1718323336234,[[66837.0,0.9715231],[66836.0,0.08900293],[66834.0,0.16126111],[66833.0,0.19860969],[66830.0,0.2]],[[66839.0,0.00940501],[66855.0,0.0651],[66856.0,0.0805],[66858.0,0.01927963],[66886.0,0.06705559]]]
["bitfinex","BTCUSD",1718323336456,[[66837.0,0.73087191],[66836.0,0.16674197],[66834.0,0.08900293],[66833.0,0.17215996],[66832.0,0.26088811]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66855.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323336674,[[66837.0,0.82536982],[66836.0,0.199618],[66835.0,0.06674197],[66834.0,0.08900293],[66833.0,0.17215996]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66858.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323336898,[[66837.0,0.79761388],[66836.0,0.249618],[66835.0,0.08900293],[66833.0,0.28342107],[66827.0,0.13359518]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323337135,[[66837.0,0.79761388],[66836.0,0.249618],[66835.0,0.08900293],[66833.0,0.28342107]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323337136,[[66837.0,0.77537133],[66836.0,0.1],[66835.0,0.06674197],[66833.0,0.26116289],[66831.0,0.11126111]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323337333,[[66837.0,0.82537133],[66836.0,0.05],[66835.0,0.16674197],[66833.0,0.16116289],[66831.0,0.11126111]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66863.0,0.07215996]]]
["bitfinex","BTCUSD",1718323337536,[[66837.0,0.78087191],[66836.0,0.11674197],[66834.0,0.08900293],[66833.0,0.17215996],[66832.0,0.13876678]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323337537,[[66837.0,0.78087191],[66836.0,0.11674197],[66834.0,0.08900293],[66833.0,0.17215996],[66832.0,0.13876678]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66882.0,0.1270208]]]
["bitfinex","BTCUSD",1718323337755,[[66837.0,0.82537006],[66836.0,0.26636097],[66834.0,0.08900293],[66833.0,0.17215996],[66832.0,0.13876678]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66882.0,0.1270208]]]
["bitfinex","BTCUSD",1718323337979,[[66837.0,0.78087191],[66836.0,0.26636097],[66835.0,0.1],[66834.0,0.08900293],[66833.0,0.07215996]],[[66839.0,0.00940501],[66845.0,0.0641],[66846.0,0.076946],[66857.0,0.01927963],[66882.0,0.1270208]]]
["bitfinex","BTCUSD",1718323338238,[[66837.0,0.78087191],[66836.0,0.26636097],[66835.0,0.1],[66834.0,0.08900293],[66833.0,0.07215996]],[[66839.0,0.00940501],[66846.0,0.000946],[66857.0,0.01927963],[66882.0,0.1270208],[66884.0,0.13016542]]]
["bitfinex","BTCUSD",1718323338440,[[66837.0,0.78087191],[66836.0,0.26636097],[66835.0,0.1],[66834.0,0.08900293],[66833.0,0.07215996]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323338884,[[66837.0,0.78087191],[66836.0,0.26636097],[66834.0,0.08900293],[66833.0,0.17215996],[66790.0,0.10210996]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323339099,[[66837.0,0.78087191],[66836.0,0.26636097],[66835.0,0.1],[66834.0,0.08900293],[66833.0,0.07215996]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323339532,[[66837.0,0.82536102],[66836.0,0.199619],[66835.0,0.16674197],[66834.0,0.08900293],[66833.0,0.07215996]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323339732,[[66837.0,0.82536102],[66836.0,0.199619],[66835.0,0.16674197],[66834.0,0.08900293],[66833.0,0.09052201]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323340237,[[66837.0,0.82536102],[66836.0,0.199619],[66835.0,0.16674197],[66833.0,0.17952494],[66832.0,0.02750567]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323340644,[[66837.0,0.82536102],[66836.0,0.199619],[66835.0,0.16674197],[66833.0,0.17952494],[66832.0,0.13876678]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66857.0,0.01927963]]]
["bitfinex","BTCUSD",1718323340861,[[66837.0,0.70436102],[66836.0,0.05],[66835.0,0.06674197],[66834.0,0.05],[66833.0,0.27952494]],[[66839.0,0.00940501],[66846.0,0.000946],[66848.0,0.0637],[66849.0,0.0842],[66853.0,0.01927963]]]
["bitfinex","BTCUSD",1718323341105,[[66837.0,0.70436102],[66836.0,0.05],[66835.0,0.06674197],[66834.0,0.05],[66833.0,0.27952494]],[[66839.0,0.00940501],[66846.0,0.000946],[66849.0,0.0842],[66853.0,0.01927963]]]
["bitfinex","BTCUSD",1718323341106,[[66837.0,0.43097191],[66836.0,0.09448911],[66835.0,0.06674197],[66834.0,0.2896],[66833.0,0.27952494]],[[66839.0,0.00940501],[66840.0,0.06373501],[66846.0,0.000946],[66849.0,0.0842],[66853.0,0.01927963]]]
["bitfinex","BTCUSD",1718323341313,[[66837.0,0.43097191],[66836.0,0.05],[66835.0,0.04448911],[66834.0,0.2896],[66833.0,0.25726398]],[[66839.0,0.00940501],[66840.0,0.00093501],[66844.0,0.07220501],[66846.0,0.000946],[66849.0,0.0842]]]
["bitfinex","BTCUSD",1718323341932,[[66837.0,0.43097191],[66836.0,0.05],[66835.0,0.04448911],[66834.0,0.3896],[66833.0,0.15726398]],[[66839.0,0.00940501],[66840.0,0.00093501],[66844.0,0.07220501],[66846.0,0.000946],[66849.0,0.0842]]]
["bitfinex","BTCUSD",1718323342428,[[66837.0,0.43096465],[66836.0,0.05],[66834.0,0.43408987],[66833.0,0.09052201],[66832.0,0.27926281]],[[66839.0,0.00940501],[66840.0,0.00093501],[66844.0,0.07220501],[66846.0,0.000946],[66849.0,0.0842]]]
["bitfinex","BTCUSD",1718323342857,[[66837.0,0.43096465],[66836.0,0.05],[66834.0,0.28408987],[66833.0,0.09052201],[66832.0,0.17963481]],[[66839.0,0.00940501],[66840.0,0.00093501],[66844.0,0.07220501],[66846.0,0.000946],[66849.0,0.0842]]]
["bitfinex","BTCUSD",1718323343085,[[66837.0,0.21510441],[66833.0,0.09052201],[66832.0,0.00054031],[66828.0,0.09448987],[66827.0,0.08897975]],[[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.00940501],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323343292,[[66837.0,0.28611168],[66833.0,0.09052201],[66832.0,0.00054031],[66829.0,0.05],[66828.0,0.04448987]],[[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.00940501],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323343293,[[66837.0,0.28611168],[66833.0,0.09052201],[66832.0,0.00054031],[66829.0,0.05],[66828.0,0.04448987]],[[66838.0,0.07220501],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323343514,[[66837.0,0.22404737],[66833.0,0.09106232],[66829.0,0.05],[66826.0,0.26344983],[66824.0,0.16673481]],[[66838.0,0.07220501],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323343515,[[66837.0,0.22404737],[66833.0,0.09106232],[66829.0,0.05],[66826.0,0.26344983],[66824.0,0.16673481]],[[66838.0,0.07220501],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323343727,[[66837.0,0.21704737],[66833.0,0.09052201],[66832.0,0.00054031],[66829.0,0.05],[66826.0,0.26895996]],[[66838.0,0.07186544],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323343934,[[66837.0,0.21704737],[66833.0,0.09052201],[66829.0,0.05],[66826.0,0.26895996]],[[66838.0,0.07186544],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323343935,[[66837.0,0.21704737],[66833.0,0.09052201],[66829.0,0.05054031],[66826.0,0.26895996],[66823.0,0.21638181]],[[66838.0,0.07186544],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.0798],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323344153,[[66837.0,0.12304737],[66833.0,0.09052201],[66829.0,0.00054031],[66828.0,0.05],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.01927963],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323344368,[[66837.0,0.03004737],[66836.0,0.071],[66834.0,0.1],[66833.0,0.09052201],[66829.0,0.00054031]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66842.0,0.01927963],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323344589,[[66837.0,0.13004737],[66836.0,0.071],[66834.0,0.1],[66833.0,0.09052201],[66829.0,0.00054031]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.02021464],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323344811,[[66837.0,0.13004737],[66836.0,0.071],[66833.0,0.09052201],[66829.0,0.00054031],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66842.0,0.01927963]]]
["bitfinex","BTCUSD",1718323345031,[[66837.0,0.13004737],[66833.0,0.09052201],[66829.0,0.00054031],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66842.0,0.01927963]]]
["bitfinex","BTCUSD",1718323345032,[[66837.0,0.13004737],[66833.0,0.09052201],[66829.0,0.00054031],[66827.0,0.1773],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66842.0,0.01927963]]]
["bitfinex","BTCUSD",1718323345237,[[66837.0,0.12004737],[66833.0,0.07215996],[66829.0,0.00054031],[66827.0,0.1773],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66843.0,0.01927963]]]
["bitfinex","BTCUSD",1718323345453,[[66837.0,0.12004737],[66833.0,0.07215996],[66829.0,0.00054031],[66828.0,0.05],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.02021464],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323345663,[[66837.0,0.12004737],[66833.0,0.07215996],[66829.0,0.15054031],[66828.0,0.1773],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.02021464],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323345887,[[66837.0,0.13004737],[66833.0,0.07215996],[66829.0,0.05054031],[66828.0,0.1773],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.02021464]]]
["bitfinex","BTCUSD",1718323345888,[[66837.0,0.13004737],[66833.0,0.07215996],[66829.0,0.05054031],[66828.0,0.1773],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66843.0,0.01927963]]]
["bitfinex","BTCUSD",1718323346327,[[66837.0,0.13004737],[66833.0,0.07215996],[66831.0,0.00054031],[66828.0,0.2273],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66843.0,0.01927963]]]
["bitfinex","BTCUSD",1718323346538,[[66837.0,0.13004737],[66833.0,0.07215996],[66828.0,0.2273],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66843.0,0.01927963]]]
["bitfinex","BTCUSD",1718323346539,[[66837.0,0.13004737],[66833.0,0.07215996],[66832.0,0.00054031],[66828.0,0.2273],[66826.0,0.07215996]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323346758,[[66837.0,0.13004737],[66834.0,0.00054031],[66833.0,0.07215996],[66829.0,0.05],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323346964,[[66837.0,0.13004737],[66833.0,0.07270027],[66828.0,0.1773],[66827.0,0.05],[66826.0,0.11664983]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323347228,[[66837.0,0.03004737],[66834.0,0.1],[66833.0,0.07270027],[66829.0,0.05],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323347648,[[66837.0,0.03004737],[66834.0,0.1],[66833.0,0.07270027],[66828.0,0.2273],[66813.0,0.55789959]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323348275,[[66837.0,0.03004737],[66834.0,0.10054031],[66833.0,0.07215996],[66829.0,0.05],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323348758,[[66837.0,0.03004737],[66835.0,0.00054031],[66834.0,0.1],[66833.0,0.07215996],[66829.0,0.05]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323349398,[[66837.0,0.03004737],[66826.0,0.11667757],[66825.0,0.00054031],[66824.0,0.06677642],[66822.0,0.28103523]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323349613,[[66837.0,0.03004737],[66826.0,0.07215996],[66825.0,0.00054031],[66824.0,0.04451761],[66823.0,0.1773]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323349831,[[66837.0,0.017],[66826.0,0.07215996],[66825.0,0.00054031],[66823.0,0.22181761],[66822.0,0.142]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323350174,[[66837.0,0.017],[66828.0,0.00054031],[66826.0,0.07215996],[66823.0,0.22181761],[66822.0,0.142]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323350388,[[66837.0,0.01],[66829.0,0.00054031],[66826.0,0.07215996],[66823.0,0.22181761],[66822.0,0.142]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323350836,[[66837.0,0.017],[66829.0,0.00054031],[66826.0,0.07215996],[66823.0,0.22181761],[66822.0,0.20877642]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323351285,[[66837.0,0.01],[66829.0,0.00054031],[66826.0,0.07215996],[66824.0,0.14451761],[66823.0,0.1773]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323352156,[[66829.0,0.00054031],[66826.0,0.07215996],[66824.0,0.14451761],[66823.0,0.1773],[66781.0,0.24266881]],[[66838.0,0.16694507],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323352405,[[66829.0,0.00054031],[66828.0,0.1773],[66827.0,0.023],[66826.0,0.07215996],[66824.0,0.14451761]],[[66837.0,0.01927963],[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323352635,[[66830.0,0.01296059],[66829.0,0.12354031],[66828.0,0.1773],[66827.0,0.023],[66826.0,0.07215996]],[[66837.0,0.01927963],[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323352873,[[66830.0,0.01296059],[66829.0,0.10054031],[66828.0,0.1773],[66827.0,0.023],[66826.0,0.07215996]],[[66837.0,0.01927963],[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323353082,[[66831.0,0.023],[66830.0,0.01296059],[66829.0,0.11789625],[66828.0,0.17784031],[66827.0,0.023]],[[66837.0,0.01927963],[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323353294,[[66831.0,0.0359584],[66829.0,0.11789625],[66828.0,0.17784031],[66825.0,0.04451761],[66823.0,0.06677642]],[[66837.0,0.01927963],[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718323353516,[[66833.0,0.07215996],[66831.0,0.0359584],[66829.0,0.11789625],[66828.0,0.17784031],[66825.0,0.04451761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66846.0,0.02022563]]]
["bitfinex","BTCUSD",1718323353742,[[66833.0,0.07215996],[66832.0,0.11295621],[66831.0,0.02354031],[66829.0,0.12489625],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66846.0,0.02022563]]]
["bitfinex","BTCUSD",1718323353743,[[66833.0,0.07215996],[66832.0,0.11295621],[66831.0,0.02354031],[66829.0,0.12489625],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.02021464],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323353958,[[66834.0,0.01295594],[66833.0,0.07215996],[66831.0,0.02354031],[66829.0,0.12489625],[66828.0,0.1773]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323354164,[[66836.0,0.00054031],[66834.0,0.21325594],[66833.0,0.07215996],[66832.0,0.1],[66830.0,0.0904]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323354369,[[66834.0,0.21325594],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0628],[66830.0,0.0904]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66846.0,0.000946]]]
["bitfinex","BTCUSD",1718323354370,[[66834.0,0.21325594],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0628],[66830.0,0.0904]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323354585,[[66837.0,0.01294937],[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0628]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323354765,[[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0628]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323354766,[[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0628],[66826.0,0.13893638]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323354979,[[66837.0,0.01294937],[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0698]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66843.0,0.01927963]]]
["bitfinex","BTCUSD",1718323355250,[[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0698],[66803.0,1.40874148]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.01075495],[66841.0,0.0103947],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323355463,[[66837.0,0.01294937],[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0698]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.01075495],[66841.0,0.0103947],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323355880,[[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0698],[66167.0,0.18914088]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.01075495],[66841.0,0.0103947],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323356104,[[66837.0,0.01294937],[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.10054031],[66831.0,0.0698]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.01075495],[66841.0,0.0103947],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323356309,[[66837.0,0.01294937],[66834.0,0.2003],[66833.0,0.07215996],[66832.0,0.1],[66831.0,0.0698]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323356519,[[66834.0,0.023],[66833.0,0.08215996],[66832.0,0.1],[66829.0,0.08473656],[66804.0,0.16386119]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66862.0,0.05]]]
["bitfinex","BTCUSD",1718323356726,[[66837.0,0.01294937],[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.1],[66829.0,0.08473656]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323356930,[[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.1],[66831.0,0.00054031],[66829.0,0.08419625]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323357146,[[66837.0,0.02294937],[66834.0,0.03],[66833.0,0.24945996],[66832.0,0.1],[66831.0,0.00054031]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323357354,[[66837.0,0.01],[66834.0,0.03],[66833.0,0.24945996],[66832.0,0.1],[66831.0,0.00054031]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323357565,[[66837.0,0.01294937],[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.1],[66831.0,0.00054031]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66851.0,0.01]]]
["bitfinex","BTCUSD",1718323357773,[[66834.0,0.02354031],[66833.0,0.24945996],[66832.0,0.1],[66829.0,0.0663],[66824.0,0.33867923]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66847.0,0.01927963]]]
["bitfinex","BTCUSD",1718323357983,[[66837.0,0.01994937],[66834.0,0.03354031],[66833.0,0.24945996],[66832.0,0.1],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66848.0,0.01927963]]]
["bitfinex","BTCUSD",1718323358191,[[66837.0,0.007],[66834.0,0.03354031],[66833.0,0.24945996],[66832.0,0.1],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66848.0,0.01927963]]]
["bitfinex","BTCUSD",1718323358402,[[66837.0,0.01994937],[66834.0,0.033],[66833.0,0.24945996],[66832.0,0.10054031],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323358615,[[66837.0,0.007],[66834.0,0.03354031],[66833.0,0.24945996],[66832.0,0.1],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323358844,[[66837.0,0.01994937],[66834.0,0.033],[66833.0,0.24945996],[66832.0,0.10054031],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323359052,[[66837.0,0.007],[66834.0,0.033],[66833.0,0.24945996],[66832.0,0.10054031],[66829.0,0.11081761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323359284,[[66837.0,0.01294937],[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.1],[66830.0,0.12491761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323359487,[[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.1],[66830.0,0.12491761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323359488,[[66834.0,0.023],[66833.0,0.24945996],[66832.0,0.10054031],[66830.0,0.12491761],[66829.0,0.0663]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323359694,[[66837.0,0.02294937],[66834.0,0.03],[66833.0,0.24945996],[66832.0,0.1],[66830.0,0.12545792]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323359859,[[66837.0,0.02294937],[66834.0,0.03],[66833.0,0.24945996],[66832.0,0.10054031],[66830.0,0.12491761]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323360113,[[66837.0,0.01],[66834.0,0.02354031],[66833.0,0.24945996],[66832.0,0.14451761],[66831.0,0.06677642]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323360340,[[66834.0,0.023],[66833.0,0.29397757],[66832.0,0.10054031],[66831.0,0.06677642],[66823.0,0.15]],[[66838.0,0.14766544],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323360539,[[66837.0,0.01994937],[66834.0,0.023],[66833.0,0.29397757],[66832.0,0.10054031],[66831.0,0.06677642]],[[66838.0,0.14748537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323360687,[[66837.0,0.007],[66834.0,0.033],[66833.0,0.29397757],[66832.0,0.10054031],[66831.0,0.06677642]],[[66838.0,0.14748537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323360900,[[66837.0,0.007],[66834.0,0.033],[66833.0,0.29397757],[66832.0,0.10054031]],[[66838.0,0.14748537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323360901,[[66837.0,0.01994937],[66834.0,0.033],[66833.0,0.24945996],[66832.0,0.14505792],[66830.0,0.14717642]],[[66838.0,0.14748537],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323361109,[[66837.0,0.01994937],[66834.0,0.02354031],[66833.0,0.29397757],[66832.0,0.1],[66831.0,0.06677642]],[[66838.0,0.14748537],[66839.0,0.00940501],[66840.0,0.02021464],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323361110,[[66837.0,0.01994937],[66834.0,0.02354031],[66833.0,0.29397757],[66832.0,0.1],[66831.0,0.06677642]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.06163501],[66841.0,0.07873501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323361383,[[66837.0,0.01994937],[66834.0,0.02354031],[66833.0,0.29397757],[66832.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.06163501],[66841.0,0.07873501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323361384,[[66837.0,0.01994937],[66835.0,0.00054031],[66834.0,0.023],[66833.0,0.29397757],[66832.0,0.16677642]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.06163501],[66841.0,0.07873501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323361592,[[66837.0,0.01994937],[66835.0,0.00054031],[66834.0,0.06751761],[66833.0,0.24945996],[66832.0,0.16677642]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.06163501],[66841.0,0.07873501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323362114,[[66837.0,0.33742661],[66836.0,0.06677642],[66835.0,0.00487914],[66834.0,0.39249807],[66833.0,0.360754]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.06163501],[66841.0,0.07873501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323362115,[[66837.0,0.33742661],[66836.0,0.06677642],[66835.0,0.00487914],[66834.0,0.39249807],[66833.0,0.360754]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323362328,[[66837.0,0.8456046],[66835.0,0.08903523],[66834.0,0.1],[66833.0,0.360754],[66827.0,0.18355285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323362542,[[66837.0,0.77882818],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.24945996],[66831.0,0.05]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323362747,[[66837.0,0.87086341],[66836.0,0.11129404],[66833.0,0.24945996],[66831.0,0.05],[66829.0,0.30945076]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323363083,[[66837.0,0.87086341],[66833.0,0.24945996],[66831.0,0.05],[66829.0,0.30945076]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323363084,[[66837.0,0.72124641],[66835.0,0.11129404],[66834.0,0.007],[66833.0,0.24945996],[66831.0,0.05]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323363302,[[66837.0,0.72124641],[66835.0,0.11129404],[66834.0,0.156623],[66833.0,0.24945996],[66831.0,0.05]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323363481,[[66837.0,0.7207061],[66836.0,0.00054031],[66835.0,0.11129404],[66834.0,0.156623],[66833.0,0.24945996]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323363677,[[66837.0,0.7207061],[66836.0,0.00054031],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323364093,[[66837.0,0.7207061],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323364094,[[66837.0,0.72124641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996],[66828.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323364501,[[66837.0,0.72124641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996],[66830.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323364706,[[66837.0,0.72824641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996],[66830.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323364926,[[66837.0,0.72824641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.24945996],[66829.0,0.40945076]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323366024,[[66837.0,0.63921118],[66836.0,0.08903523],[66834.0,0.26091704],[66833.0,0.24945996],[66829.0,0.27589791]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323366267,[[66837.0,0.63921118],[66836.0,0.08903523],[66834.0,0.26091704],[66833.0,0.24945996],[66830.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323366895,[[66837.0,0.63921118],[66836.0,0.08903523],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.07215996]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323367100,[[66837.0,0.79914641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.07215996],[66831.0,0.15]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323367267,[[66837.0,0.71011118],[66836.0,0.08903523],[66834.0,0.26091704],[66833.0,0.07215996],[66831.0,0.15]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323367917,[[66837.0,0.79914641],[66835.0,0.11129404],[66834.0,0.149623],[66833.0,0.07215996],[66831.0,0.15]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323368118,[[66837.0,0.79914641],[66835.0,0.11129404],[66833.0,0.07215996],[66831.0,0.15],[66812.0,0.14583532]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323368335,[[66837.0,0.79914641],[66835.0,0.11129404],[66833.0,0.07215996],[66831.0,0.15],[66817.0,0.41675065]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323368551,[[66837.0,0.79914641],[66835.0,0.11129404],[66833.0,0.07215996],[66831.0,0.15],[66829.0,0.17589791]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323368763,[[66837.0,0.71011118],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.07215996],[66831.0,0.05]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323369145,[[66837.0,0.71011118],[66836.0,0.08903523],[66835.0,0.149621],[66834.0,0.11129404],[66833.0,0.07215996]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323369563,[[66837.0,0.79914641],[66835.0,0.26091504],[66833.0,0.07215996],[66829.0,0.29105285],[66810.0,0.56500038]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323369771,[[66837.0,0.79914641],[66835.0,0.26091504],[66833.0,0.07215996],[66829.0,0.29105285],[66813.0,0.4728]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323370236,[[66837.0,0.7986061],[66835.0,0.11129404],[66833.0,0.07215996],[66831.0,0.19963],[66830.0,0.00054031]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.02868464]]]
["bitfinex","BTCUSD",1718323370431,[[66837.0,0.70957087],[66836.0,0.08957554],[66834.0,0.11129404],[66833.0,0.07215996],[66832.0,0.149628]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323370676,[[66837.0,0.70957087],[66833.0,0.07215996],[66832.0,0.149628]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323370677,[[66837.0,0.77701786],[66835.0,0.08903523],[66833.0,0.183454],[66832.0,0.149628],[66827.0,0.28355285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323370905,[[66837.0,0.71011118],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.07215996],[66832.0,0.149628]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323371083,[[66837.0,0.72777478],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.07215996],[66832.0,0.149628]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323372213,[[66837.0,0.72777478],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.22178596],[66788.0,0.96924198]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323372429,[[66837.0,0.72777478],[66836.0,0.08903523],[66834.0,0.26091804],[66833.0,0.07215996],[66818.0,0.08145111]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323374023,[[66837.0,0.72777478],[66836.0,0.08903523],[66834.0,0.11129404],[66833.0,0.07215996],[66832.0,0.1]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.09230501]]]
["bitfinex","BTCUSD",1718323374224,[[66837.0,0.96642701],[66835.0,0.11129404],[66833.0,0.17215996],[66829.0,0.29105285],[66823.0,0.27719914]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323374403,[[66837.0,0.9587783],[66836.0,0.11129404],[66833.0,0.17215996],[66830.0,0.13355285],[66829.0,0.1575]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323374608,[[66837.0,0.9587783],[66836.0,0.11129404],[66833.0,0.07215996],[66830.0,0.23355285],[66829.0,0.1575]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323374811,[[66837.0,0.9587783],[66836.0,0.11129404],[66833.0,0.07215996],[66830.0,0.1],[66829.0,0.29105285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323375006,[[66837.0,1.04797525],[66836.0,0.11129404],[66833.0,0.07215996],[66830.0,0.1],[66829.0,0.29105285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323375282,[[66837.0,1.04797525],[66835.0,0.11129404],[66833.0,0.07215996],[66830.0,0.1],[66829.0,0.29105285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323375516,[[66837.0,0.95877688],[66836.0,0.11129404],[66833.0,0.07215996],[66830.0,0.1],[66829.0,0.29105285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323375679,[[66837.0,0.95877688],[66836.0,0.11129404],[66833.0,0.07215996],[66830.0,0.23355285],[66829.0,0.1575]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323375893,[[66837.0,0.95877688],[66836.0,0.11129404],[66833.0,0.17215996],[66830.0,0.33355285],[66829.0,0.1575]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376100,[[66837.0,0.95877688],[66836.0,0.11129404],[66835.0,0.1],[66833.0,0.07215996],[66830.0,0.33355285]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376310,[[66837.0,1.05877688],[66836.0,0.05],[66833.0,0.27965996],[66831.0,0.43281385],[66830.0,0.2]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376518,[[66837.0,1.51627688],[66834.0,0.13355285],[66833.0,0.07215996],[66831.0,0.299261],[66830.0,0.08]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376725,[[66837.0,1.50151507],[66833.0,0.07215996],[66831.0,0.49646014],[66830.0,0.08],[66825.0,0.08145111]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376933,[[66837.0,1.50151507],[66833.0,0.07215996],[66831.0,0.49646014],[66830.0,0.08]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323376934,[[66837.0,1.57241507],[66833.0,0.2693591],[66831.0,0.299261],[66830.0,0.08],[66824.0,0.35716764]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323377142,[[66837.0,1.56541507],[66833.0,0.07215996],[66832.0,0.19719914],[66831.0,0.299261],[66830.0,0.08]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323377357,[[66837.0,1.56541507],[66833.0,0.2693591],[66831.0,0.3266782],[66830.0,0.08],[66826.0,0.15361107]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323377558,[[66837.0,1.56241507],[66833.0,0.2693591],[66831.0,0.3266782],[66830.0,0.08],[66826.0,0.4293276]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323377789,[[66837.0,1.56241507],[66833.0,0.2693591],[66831.0,0.3266782],[66830.0,0.08],[66827.0,0.33510959]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323378029,[[66837.0,1.57241507],[66833.0,0.2693591],[66831.0,0.3266782],[66830.0,0.08],[66828.0,0.27571653]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323378237,[[66837.0,1.57326507],[66833.0,0.07215996],[66832.0,0.19719914],[66831.0,0.3266782],[66830.0,0.08]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323378869,[[66837.0,1.57326507],[66833.0,0.2693591],[66831.0,0.3266782],[66830.0,0.08],[66825.0,0.05939306]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323379093,[[66837.0,1.56175801],[66833.0,0.26956922],[66831.0,0.3266782],[66830.0,0.08],[66825.0,0.05939306]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323379698,[[66837.0,1.55475801],[66833.0,0.26956922],[66832.0,0.1093009],[66831.0,0.3266782],[66830.0,0.08]],[[66838.0,0.00888537],[66839.0,0.00940501],[66840.0,0.00093501],[66841.0,0.00093501],[66844.0,0.00940501]]]
["bitfinex","BTCUSD",1718323380050,[[66843.0,0.15054031],[66839.0,0.05],[66838.0,0.1575],[66837.0,1.2939357],[66833.0,0.07215996]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66868.0,0.49207963],[66878.0,0.7895]]]
["bitfinex","BTCUSD",1718323380288,[[66843.0,1.34700241],[66841.0,0.13369452],[66840.0,0.299222],[66837.0,0.5094136],[66835.0,0.19740926]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66868.0,0.49207963],[66878.0,0.7895]]]
["bitfinex","BTCUSD",1718323380289,[[66843.0,1.34700241],[66841.0,0.13369452],[66840.0,0.299222],[66837.0,0.5094136],[66835.0,0.19740926]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66868.0,0.49207963],[66876.0,0.0178049]]]
["bitfinex","BTCUSD",1718323380526,[[66843.0,1.34700241],[66842.0,0.13369452],[66838.0,0.36689783],[66837.0,0.3864136],[66836.0,0.19740926]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66868.0,0.49207963],[66876.0,0.0178049]]]
["bitfinex","BTCUSD",1718323380527,[[66843.0,1.34700241],[66842.0,0.13369452],[66838.0,0.36689783],[66837.0,0.3864136],[66836.0,0.19740926]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66868.0,0.50148463],[66876.0,0.0178049]]]
["bitfinex","BTCUSD",1718323380722,[[66843.0,1.27610241],[66842.0,0.13369452],[66837.0,0.4071509],[66835.0,0.19740926],[66832.0,0.31698999]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66862.0,0.01927963],[66868.0,0.4728]]]
["bitfinex","BTCUSD",1718323380926,[[66843.0,1.34700241],[66841.0,0.13369452],[66837.0,0.29085],[66835.0,0.19740926],[66833.0,0.18146086]],[[66844.0,0.00940501],[66859.0,0.0784],[66861.0,0.0604],[66864.0,0.45223942],[66868.0,0.4728]]]
["bitfinex","BTCUSD",1718323381373,[[66843.0,1.65321041],[66841.0,0.13369452],[66837.0,0.29085],[66835.0,0.19740926],[66834.0,0.1093009]],[[66844.0,0.00940501],[66861.0,0.0604],[66862.0,0.0755],[66864.0,0.43295979],[66868.0,0.49207963]]]
["bitfinex","BTCUSD",1718323381620,[[66843.0,1.65321041],[66842.0,0.13369452],[66837.0,0.29085],[66836.0,0.1093009],[66835.0,0.19740926]],[[66844.0,0.00940501],[66861.0,0.0604],[66862.0,0.0755],[66864.0,0.43295979],[66868.0,0.49207963]]]
["bitfinex","BTCUSD",1718323381830,[[66843.0,1.65321041],[66842.0,0.13369452],[66837.0,0.30883814],[66836.0,0.1093009],[66835.0,0.19740926]],[[66844.0,0.00940501],[66861.0,0.0604],[66862.0,0.0755],[66864.0,0.43295979],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323382248,[[66843.0,1.65321041],[66841.0,0.13369452],[66837.0,0.30883814],[66836.0,0.1093009],[66835.0,0.19740926]],[[66844.0,0.00940501],[66861.0,0.0604],[66862.0,0.0755],[66864.0,0.43295979],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323382476,[[66843.0,1.70930922],[66839.0,0.19740926],[66837.0,0.29883814],[66836.0,0.1093009],[66835.0,0.31731747]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323382733,[[66843.0,1.70930922],[66839.0,0.19740926],[66838.0,0.1093009],[66837.0,0.29883814],[66836.0,0.31731747]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323382950,[[66843.0,1.71930922],[66840.0,0.19740926],[66838.0,0.1093009],[66837.0,0.61615561],[66822.0,0.52586027]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323383198,[[66843.0,1.71930922],[66839.0,0.19740926],[66838.0,0.42661837],[66837.0,0.29883814],[66826.0,0.22256701]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323383413,[[66843.0,1.71930922],[66839.0,0.1093009],[66838.0,0.2571298],[66837.0,0.29883814],[66832.0,0.25759693]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323383646,[[66843.0,1.42010122],[66838.0,0.30671016],[66837.0,0.29883814],[66833.0,0.1318805],[66832.0,0.25759693]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.45223942],[66875.0,0.4828]]]
["bitfinex","BTCUSD",1718323384031,[[66843.0,1.36400241],[66838.0,0.19740926],[66837.0,0.29883814],[66833.0,0.18146086],[66832.0,0.31731747]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323384271,[[66843.0,1.49754026],[66837.0,0.4962474],[66833.0,0.18146086],[66832.0,0.05972054],[66831.0,0.58427513]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.43295979],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323384489,[[66843.0,1.49754026],[66837.0,0.4962474],[66834.0,0.1093009],[66833.0,0.07215996],[66832.0,0.05972054]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.45223942],[66891.0,0.11691279]]]
["bitfinex","BTCUSD",1718323384940,[[66843.0,1.49754026],[66837.0,0.4962474],[66833.0,0.07215996],[66832.0,0.16902144],[66824.0,0.664359]],[[66844.0,0.00940501],[66862.0,0.0755],[66863.0,0.0626],[66864.0,0.45223942],[66891.0,0.11691279]]]
["bitfinex","BTCUSD",1718323385191,[[66843.0,1.49754026],[66837.0,0.4962474],[66833.0,0.07215996],[66832.0,0.16902144],[66824.0,0.664359]],[[66844.0,0.00940501],[66856.0,0.066],[66862.0,0.0755],[66864.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323385400,[[66843.0,1.49754026],[66837.0,0.29883814],[66836.0,0.19740926],[66833.0,0.07215996],[66832.0,0.42661837]],[[66844.0,0.00940501],[66856.0,0.066],[66862.0,0.0755],[66864.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323385622,[[66843.0,1.36400241],[66841.0,0.13353785],[66837.0,0.29883814],[66835.0,0.19740926],[66833.0,0.18146086]],[[66844.0,0.00940501],[66856.0,0.066],[66862.0,0.0755],[66864.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323385849,[[66843.0,1.36400241],[66841.0,0.13353785],[66837.0,0.29883814],[66834.0,0.19740926],[66833.0,0.18146086]],[[66844.0,0.00940501],[66856.0,0.066],[66862.0,0.0755],[66864.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323386079,[[66843.0,1.36400241],[66840.0,0.13353785],[66837.0,0.29883814],[66834.0,0.19740926],[66833.0,0.43905779]],[[66844.0,0.00940501],[66856.0,0.066],[66862.0,0.0755],[66864.0,0.45223942],[66875.0,0.4828]]]
["bitfinex","BTCUSD",1718323386330,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66834.0,0.1093009],[66833.0,0.26956922]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323386565,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66833.0,0.37887012],[66832.0,0.05972054]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323386822,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66833.0,0.26956922],[66832.0,0.16902144]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.45223942],[66875.0,0.4828]]]
["bitfinex","BTCUSD",1718323387042,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66833.0,0.26956922],[66832.0,0.16902144]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323387495,[[66843.0,1.36400241],[66838.0,0.13353785],[66837.0,0.29883814],[66833.0,0.07215996],[66832.0,0.62402763]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323387738,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66833.0,0.37887012],[66832.0,0.31731747]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323387975,[[66843.0,1.36400241],[66837.0,0.29883814],[66833.0,0.37887012],[66832.0,0.31731747]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323387976,[[66843.0,1.36400241],[66840.0,0.13353785],[66837.0,0.29883814],[66834.0,0.19740926],[66833.0,0.43905779]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323388208,[[66843.0,1.36400241],[66840.0,0.13353785],[66837.0,0.29883814],[66834.0,0.30671016],[66833.0,0.07215996]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323388417,[[66843.0,1.36400241],[66839.0,0.13353785],[66837.0,0.29883814],[66834.0,0.1093009],[66833.0,0.26956922]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323388632,[[66843.0,1.66321041],[66839.0,0.13353785],[66837.0,0.29883814],[66834.0,0.1093009],[66833.0,0.26956922]],[[66844.0,0.00940501],[66855.0,0.08],[66856.0,0.066],[66864.0,0.43295979],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323388830,[[66843.0,1.66321041],[66839.0,0.13353785],[66837.0,0.29883814],[66835.0,0.1093009],[66833.0,0.26956922]],[[66844.0,0.00940501],[66859.0,0.1381],[66864.0,0.43295979],[66867.0,0.01927963],[66890.0,0.05940501]]]
["bitfinex","BTCUSD",1718323389044,[[66843.0,1.66321041],[66840.0,0.13353785],[66837.0,0.29883814],[66835.0,0.1093009],[66834.0,0.19740926]],[[66844.0,0.00940501],[66859.0,0.1381],[66864.0,0.43295979],[66867.0,0.01927963],[66878.0,0.7895]]]
["bitfinex","BTCUSD",1718323389256,[[66843.0,1.66321041],[66837.0,0.29883814],[66835.0,0.1093009]],[[66878.0,0.7895]]]
["bitfinex","BTCUSD",1718323389257,[[66845.0,0.81758931],[66844.0,0.1408],[66843.0,0.7121581],[66842.0,0.13353785],[66837.0,0.01883814]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66877.0,0.01927963],[66880.0,0.01799759]]]
["bitfinex","BTCUSD",1718323389468,[[66845.0,1.85287884],[66843.0,0.42949641],[66838.0,0.19740926],[66837.0,0.01883814],[66834.0,0.36689783]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66874.0,0.01927963],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323389692,[[66845.0,1.8655792],[66844.0,0.1093009],[66843.0,0.16005996],[66840.0,0.19740926],[66839.0,0.25759693]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323389693,[[66845.0,1.8655792],[66844.0,0.1093009],[66843.0,0.16005996],[66840.0,0.19740926],[66839.0,0.25759693]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66875.0,0.01927963],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323389906,[[66845.0,1.8655792],[66843.0,0.16005996],[66841.0,0.36689783],[66840.0,0.05972054],[66839.0,0.19740926]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66874.0,0.01927963],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323390124,[[66845.0,1.8655792],[66843.0,0.16005996],[66842.0,0.36689783],[66840.0,0.05972054],[66839.0,0.19740926]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66874.0,0.01927963],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323390348,[[66845.0,2.2981753],[66843.0,0.26936086],[66841.0,0.25759693],[66840.0,0.05972054],[66839.0,0.19740926]],[[66863.0,0.43295979],[66865.0,0.0604],[66866.0,0.0777],[66874.0,0.01927963],[66877.0,0.009405]]]
["bitfinex","BTCUSD",1718323390578,[[66845.0,2.4074762],[66844.0,0.25759693],[66843.0,0.14305996],[66839.0,0.19740926],[66837.0,0.06883814]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66874.0,0.01927963],[66887.0,0.0709]]]
["bitfinex","BTCUSD",1718323390809,[[66845.0,2.67507313],[66843.0,0.14305996],[66839.0,0.19740926],[66837.0,0.06883814],[66826.0,0.47825955]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66871.0,0.01927963],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323391025,[[66845.0,1.93407613],[66843.0,0.14305996],[66839.0,0.19740926],[66837.0,0.06883814],[66826.0,0.47825955]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66871.0,0.01927963],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323391240,[[66845.0,1.92663613],[66843.0,0.14305996],[66839.0,0.19740926],[66837.0,0.06883814],[66831.0,0.05420276]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323391450,[[66845.0,1.4263412],[66844.0,0.1333971],[66843.0,0.14305996],[66840.0,0.1093009],[66838.0,0.45500619]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.004],[66871.0,0.00744]]]
["bitfinex","BTCUSD",1718323391633,[[66845.0,1.4263412],[66844.0,0.1333971],[66843.0,0.14305996],[66839.0,0.1093009],[66838.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323391855,[[66845.0,1.4263412],[66844.0,0.1333971],[66843.0,0.14305996],[66838.0,0.19740926],[66834.0,0.1093009]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323392062,[[66845.0,1.4263412],[66844.0,0.1333971],[66843.0,0.14305996],[66838.0,0.19740926],[66832.0,0.1093009]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66867.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323392307,[[66845.0,1.37025021],[66843.0,0.27645706],[66837.0,0.24825926],[66832.0,0.1093009],[66799.0,0.33878516]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.08514],[66867.0,0.01927963],[66869.0,0.004]]]
["bitfinex","BTCUSD",1718323392513,[[66845.0,1.37025021],[66843.0,0.27645706],[66837.0,0.05085],[66835.0,0.19740926],[66832.0,0.1093009]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.08514],[66867.0,0.01927963],[66869.0,0.004]]]
["bitfinex","BTCUSD",1718323392715,[[66845.0,1.37025021],[66843.0,0.14305996],[66841.0,0.1333971],[66837.0,0.05085],[66835.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.004],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323392992,[[66845.0,1.37025021],[66843.0,0.14305996],[66840.0,0.1333971],[66837.0,0.05085],[66834.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.004],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323393166,[[66845.0,1.37025021],[66843.0,0.14305996],[66841.0,0.1333971],[66837.0,0.05085],[66835.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.004],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323393413,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.05085],[66835.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66866.0,0.0777],[66869.0,0.004],[66878.0,0.009416]]]
["bitfinex","BTCUSD",1718323393835,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66835.0,0.19740926]],[[66863.0,0.43295979],[66864.0,0.0619],[66865.0,0.00744],[66866.0,0.01927963],[66869.0,0.004]]]
["bitfinex","BTCUSD",1718323394045,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66835.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66859.0,0.00744],[66860.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323394250,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323394682,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323394683,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.45223942],[66885.0,0.1]]]
["bitfinex","BTCUSD",1718323394891,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.45223942]]]
["bitfinex","BTCUSD",1718323394892,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323395312,[[66845.0,1.37025021],[66843.0,0.17059361],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323395522,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66857.0,0.0605],[66858.0,0.0824],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323396173,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323396174,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963],[66897.0,0.04475283],[66898.0,0.07215996]]]
["bitfinex","BTCUSD",1718323396387,[[66845.0,1.37025021],[66843.0,0.17059361],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66870.0,0.00744],[66872.0,0.01927963]]]
["bitfinex","BTCUSD",1718323396599,[[66845.0,1.37025021],[66843.0,0.18858728],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323396811,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.004],[66870.0,0.00744]]]
["bitfinex","BTCUSD",1718323397481,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.004],[66882.0,0.4728]]]
["bitfinex","BTCUSD",1718323397703,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66866.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323397950,[[66845.0,1.37025021],[66843.0,0.18858728],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66866.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323398388,[[66845.0,1.37025021],[66843.0,0.18858728],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323398594,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323398808,[[66845.0,1.37025021],[66843.0,0.18858728],[66840.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66866.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323399279,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323399496,[[66845.0,1.37025021],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323399909,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66837.0,0.00085],[66834.0,0.19740926]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323400118,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144]]]
["bitfinex","BTCUSD",1718323400119,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323400326,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323400774,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323400972,[[66845.0,1.3674035],[66843.0,0.18858728],[66841.0,0.1333971],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323401196,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323401410,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323401411,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323401834,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323402093,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323402927,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323403166,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323403381,[[66845.0,1.36038751],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323403599,[[66845.0,1.36038751],[66843.0,0.18858728],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323403600,[[66845.0,1.36038751],[66843.0,0.18858728],[66841.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323403810,[[66845.0,1.36038751],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323404237,[[66845.0,1.36038751],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66871.0,0.01927963]]]
["bitfinex","BTCUSD",1718323404454,[[66845.0,1.36038751],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.004],[66870.0,0.00744]]]
["bitfinex","BTCUSD",1718323405321,[[66845.0,1.41520729],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.004],[66870.0,0.00744]]]
["bitfinex","BTCUSD",1718323405533,[[66845.0,1.41520729],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144],[66870.0,0.01927963]]]
["bitfinex","BTCUSD",1718323405772,[[66845.0,1.41520729],[66843.0,0.18858728],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66869.0,0.01144]]]
["bitfinex","BTCUSD",1718323405773,[[66845.0,1.41520729],[66843.0,0.17059361],[66842.0,0.1334257],[66839.0,0.009416],[66837.0,0.00085]],[[66860.0,0.0633],[66861.0,0.0812],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323406221,[[66845.0,1.17636984],[66844.0,0.15456],[66843.0,0.09969361],[66842.0,0.1334257],[66839.0,0.039326]],[[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323406222,[[66845.0,1.17636984],[66844.0,0.15456],[66843.0,0.09969361],[66842.0,0.1334257],[66839.0,0.039326]],[[66852.0,0.1389],[66862.0,0.00744],[66863.0,0.45223942],[66874.0,0.01],[66877.0,0.07215996]]]
["bitfinex","BTCUSD",1718323406431,[[66845.0,1.17636984],[66844.0,0.15456],[66843.0,0.09969361],[66839.0,0.039326]],[[66852.0,0.1389],[66862.0,0.00744],[66863.0,0.45223942],[66874.0,0.01],[66877.0,0.07215996]]]
["bitfinex","BTCUSD",1718323406432,[[66845.0,1.24726984],[66844.0,0.15456],[66843.0,0.09969361],[66840.0,0.1334257],[66839.0,0.039326]],[[66852.0,0.1389],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963],[66877.0,0.08215996]]]
["bitfinex","BTCUSD",1718323407098,[[66845.0,1.16726984],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.3059857],[66839.0,0.039326]],[[66852.0,0.1389],[66863.0,0.43295979],[66877.0,0.08215996]]]
["bitfinex","BTCUSD",1718323407099,[[66845.0,1.16726984],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.3059857],[66839.0,0.039326]],[[66851.0,0.0663],[66852.0,0.0828],[66862.0,0.00744],[66863.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323407344,[[66845.0,1.16723792],[66844.0,0.15456],[66843.0,0.02753365],[66841.0,0.08],[66840.0,0.1334257]],[[66851.0,0.0663],[66852.0,0.0828],[66862.0,0.00744],[66863.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323407547,[[66845.0,1.16723792],[66844.0,0.15456],[66843.0,0.02753365],[66841.0,0.2134257],[66837.0,0.010266]],[[66851.0,0.0663],[66852.0,0.0828],[66862.0,0.00744],[66863.0,0.45223942],[66874.0,0.01]]]
["bitfinex","BTCUSD",1718323407947,[[66845.0,1.16723792],[66844.0,0.15456],[66843.0,0.02753365],[66841.0,0.2134257],[66837.0,0.010266]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66867.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323408193,[[66845.0,1.27751639],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.2134257],[66837.0,0.010266]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323408400,[[66845.0,1.33365664],[66844.0,0.062],[66843.0,0.02753365],[66842.0,0.1334257],[66841.0,0.08]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323409479,[[66845.0,1.24109664],[66844.0,0.15456],[66843.0,0.02753365],[66842.0,0.1334257],[66841.0,0.08]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323409704,[[66845.0,1.24109664],[66844.0,0.062],[66843.0,0.12009365],[66842.0,0.1334257],[66841.0,0.08]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323409880,[[66845.0,1.24194664],[66844.0,0.15456],[66843.0,0.02753365],[66842.0,0.1334257],[66841.0,0.08]],[[66851.0,0.0663],[66852.0,0.0828],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323410141,[[66845.0,1.33450664],[66844.0,0.062],[66843.0,0.02753365],[66842.0,0.1334257],[66841.0,0.08]],[[66852.0,0.0828],[66853.0,0.0653],[66863.0,0.43295979],[66867.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323410351,[[66845.0,1.33450664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66824.0,0.18845535]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66865.0,0.00744],[66867.0,0.01927963]]]
["bitfinex","BTCUSD",1718323410563,[[66845.0,1.33450664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66866.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323410973,[[66845.0,1.36441664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66837.0,0.010266]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66866.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323411405,[[66845.0,1.36441664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323411613,[[66845.0,1.36441664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323411614,[[66845.0,1.36441664],[66844.0,0.062],[66843.0,0.16095935],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66866.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323411825,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66866.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323412029,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66868.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323412252,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66869.0,0.02327963]]]
["bitfinex","BTCUSD",1718323412472,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323413405,[[66845.0,1.49784234],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323413612,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323413820,[[66845.0,1.27185664],[66844.0,0.2879857],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.44039979],[66864.0,0.01927963],[66875.0,0.01]]]
["bitfinex","BTCUSD",1718323414029,[[66845.0,1.27185664],[66844.0,0.2879857],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.44039979]]]
["bitfinex","BTCUSD",1718323414030,[[66845.0,1.27185664],[66844.0,0.2879857],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66865.0,0.00744],[66866.0,0.01927963]]]
["bitfinex","BTCUSD",1718323414244,[[66845.0,1.40528234],[66844.0,0.15456],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323414464,[[66845.0,1.27185664],[66844.0,0.2879857],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323414670,[[66845.0,1.27185664],[66844.0,0.1954257],[66843.0,0.12009365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323414848,[[66845.0,1.27185664],[66844.0,0.2879857],[66843.0,0.02753365],[66841.0,0.08],[66837.0,0.20727739]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66867.0,0.00744],[66868.0,0.01927963]]]
["bitfinex","BTCUSD",1718323415300,[[66845.0,1.27185664],[66844.0,0.1954257],[66843.0,0.12009365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323415505,[[66845.0,1.36441664],[66844.0,0.1954257],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323415711,[[66845.0,1.49784234],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323415880,[[66845.0,1.49784234],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08],[66839.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323417351,[[66845.0,1.49784234],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323417352,[[66845.0,1.36441664],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08],[66840.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323418596,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.27701139],[66803.0,0.6976894]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323419002,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.08],[66840.0,0.19701139]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323419237,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.02753365],[66841.0,0.27701139],[66829.0,0.20010392]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323420132,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.02753365],[66842.0,0.19701139],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323421127,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.22454504],[66841.0,0.08],[66831.0,0.56215143]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323421344,[[66845.0,1.34669817],[66844.0,0.062],[66843.0,0.22454504],[66841.0,0.08],[66832.0,0.10865091]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323421519,[[66845.0,1.17353817],[66844.0,0.062],[66843.0,0.22454504],[66842.0,0.16906],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66863.0,0.43295979],[66864.0,0.00744],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323421708,[[66845.0,1.17353817],[66844.0,0.062],[66843.0,0.22454504],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323421899,[[66845.0,1.09654034],[66844.0,0.062],[66843.0,0.22454504],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323422137,[[66845.0,1.17281768],[66844.0,0.25901139],[66843.0,0.02753365],[66842.0,0.16906],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323422547,[[66845.0,1.17281768],[66844.0,0.25901139],[66843.0,0.02753365],[66842.0,0.16906],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66861.0,0.00744],[66863.0,0.45223942],[66885.0,0.6]]]
["bitfinex","BTCUSD",1718323422755,[[66845.0,1.17281768],[66844.0,0.25901139],[66843.0,0.02753365],[66842.0,0.16906],[66841.0,0.08]],[[66853.0,0.0653],[66855.0,0.0808],[66862.0,0.00744],[66863.0,0.43295979],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323423186,[[66845.0,1.36982907],[66844.0,0.062],[66843.0,0.02753365],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323423402,[[66845.0,1.17281768],[66844.0,0.25901139],[66843.0,0.02753365],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323423817,[[66845.0,0.98913819],[66844.0,0.062],[66843.0,0.02753365],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66861.0,0.00744],[66862.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323424037,[[66845.0,1.19552118],[66844.0,0.25984759],[66843.0,0.02753365],[66842.0,0.0765],[66841.0,0.17256]],[[66853.0,0.0653],[66855.0,0.0808],[66859.0,0.00744],[66860.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323424246,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.0765],[66841.0,0.17256],[66834.0,0.25549641]],[[66853.0,0.0653],[66855.0,0.0808],[66861.0,0.00744],[66862.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323424447,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66853.0,0.0653],[66855.0,0.0808],[66862.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323424448,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66853.0,0.0653],[66855.0,0.0808],[66860.0,0.00744],[66862.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323424657,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01],[66884.0,0.08546169]]]
["bitfinex","BTCUSD",1718323424894,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323425321,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66835.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323425490,[[66845.0,1.34336877],[66844.0,0.05],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323425724,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.36346247]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323425938,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.23246],[66841.0,0.08],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66863.0,0.45223942]]]
["bitfinex","BTCUSD",1718323425939,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.23246],[66841.0,0.08],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66859.0,0.00744],[66860.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323426159,[[66845.0,1.39336877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66863.0,0.45223942],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323426590,[[66845.0,1.32246877],[66843.0,0.02753365],[66842.0,0.1399],[66841.0,0.17256],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66861.0,0.00744],[66862.0,0.01927963],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323426801,[[66845.0,1.32246877],[66843.0,0.02753365],[66841.0,0.17256],[66834.0,0.25549641]],[[66849.0,0.0857],[66853.0,0.0653],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323426802,[[66845.0,1.39336877],[66843.0,0.02753365],[66841.0,0.08],[66838.0,0.23296],[66834.0,0.25549641]],[[66849.0,0.004],[66850.0,0.087916],[66853.0,0.0653],[66855.0,0.00744],[66856.0,0.01927963]]]
["bitfinex","BTCUSD",1718323427007,[[66845.0,1.19552118],[66843.0,0.22538124],[66841.0,0.08],[66839.0,0.09256],[66838.0,0.1404]],[[66849.0,0.004],[66850.0,0.087916]]]
["bitfinex","BTCUSD",1718323427008,[[66845.0,1.19552118],[66843.0,0.22538124],[66841.0,0.08],[66839.0,0.09256],[66838.0,0.1404]],[[66846.0,0.065446],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744],[66858.0,0.01927963]]]
["bitfinex","BTCUSD",1718323427215,[[66845.0,1.19552118],[66843.0,0.22538124],[66841.0,0.17256],[66838.0,0.1404],[66818.0,0.77443729]],[[66846.0,0.065446],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744],[66858.0,0.01927963]]]
["bitfinex","BTCUSD",1718323427414,[[66845.0,1.19552118],[66843.0,0.02753365],[66841.0,0.17256],[66838.0,0.1404],[66818.0,0.77443729]],[[66846.0,0.065446],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744],[66858.0,0.01927963]]]
["bitfinex","BTCUSD",1718323427415,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.19784759],[66841.0,0.17256],[66838.0,0.1404]],[[66846.0,0.065446],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744],[66858.0,0.01927963]]]
["bitfinex","BTCUSD",1718323427629,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.19784759],[66841.0,0.17256],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744]]]
["bitfinex","BTCUSD",1718323428536,[[66845.0,1.19552118],[66843.0,0.22538124],[66842.0,0.09256],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744]]]
["bitfinex","BTCUSD",1718323428737,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.29040759],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323430305,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.09256],[66841.0,0.27784759],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323430503,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.29040759],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66858.0,0.00744]]]
["bitfinex","BTCUSD",1718323430867,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.29040759],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323433125,[[66845.0,1.19552118],[66843.0,0.02753365],[66842.0,0.09256],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323433337,[[66845.0,1.19734254],[66843.0,0.02753365],[66842.0,0.09256],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323433535,[[66845.0,1.19734254],[66843.0,0.02753365],[66842.0,0.29042407],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323434015,[[66845.0,1.19734254],[66843.0,0.02753365],[66842.0,0.09256],[66841.0,0.27786407],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323434553,[[66845.0,1.1793318],[66843.0,0.02753365],[66842.0,0.29042407],[66841.0,0.08],[66838.0,0.1404]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323434777,[[66845.0,0.9084318],[66843.0,0.02753365],[66842.0,0.19786407],[66841.0,0.08],[66838.0,0.43296]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66855.0,0.00744]]]
["bitfinex","BTCUSD",1718323434952,[[66845.0,0.9793318],[66843.0,0.02753365],[66842.0,0.09256],[66841.0,0.08],[66840.0,0.19786407]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323435157,[[66845.0,0.9793318],[66843.0,0.02753365],[66842.0,0.29042407],[66841.0,0.08],[66832.0,0.16778606]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323435359,[[66845.0,0.9793318],[66843.0,0.02753365],[66842.0,0.19786407],[66841.0,0.08],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323436010,[[66845.0,0.9793318],[66843.0,0.02753365],[66841.0,0.27786407],[66839.0,0.09256],[66817.0,0.78844638]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323436216,[[66845.0,0.9793318],[66843.0,0.02753365],[66842.0,0.29042407],[66841.0,0.08],[66817.0,0.78844638]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323436423,[[66845.0,0.9793318],[66843.0,0.02753365],[66842.0,0.29042407],[66841.0,0.08],[66819.0,0.30429684]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323436627,[[66845.0,0.9793318],[66843.0,0.12009365],[66842.0,0.19786407],[66841.0,0.08],[66819.0,0.30429684]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323437070,[[66845.0,0.8218318],[66843.0,0.02753365],[66842.0,0.35536407],[66841.0,0.08],[66837.0,0.09341]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744]]]
["bitfinex","BTCUSD",1718323437252,[[66845.0,0.8218318],[66843.0,0.02753365],[66842.0,0.35536407],[66841.0,0.08],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66858.0,0.00744]]]
["bitfinex","BTCUSD",1718323437471,[[66845.0,0.8218318],[66843.0,0.02753365],[66842.0,0.35536407],[66841.0,0.08],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744]]]
["bitfinex","BTCUSD",1718323437690,[[66845.0,0.84090654],[66843.0,0.02753365],[66842.0,0.35536407],[66841.0,0.08],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66857.0,0.00744]]]
["bitfinex","BTCUSD",1718323438455,[[66845.0,0.84090654],[66843.0,0.02753365],[66842.0,0.35536407],[66841.0,0.08],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66856.0,0.00744]]]
["bitfinex","BTCUSD",1718323438656,[[66845.0,0.84090654],[66843.0,0.02753365],[66842.0,0.1575],[66841.0,0.27786407],[66839.0,0.09256]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66856.0,0.00744]]]
["bitfinex","BTCUSD",1718323440151,[[66845.0,0.68955623],[66843.0,0.02753365],[66841.0,0.32786407],[66840.0,0.00054031],[66839.0,0.02991]],[[66846.0,0.000946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.087916],[66851.0,0.00744]]]
["bitfinex","BTCUSD",1718323440353,[[66845.0,0.63341598],[66844.0,0.13403626],[66843.0,0.02753365],[66840.0,0.00054031],[66839.0,0.07991]],[[66846.0,0.077946],[66848.0,0.0645],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744]]]
["bitfinex","BTCUSD",1718323440558,[[66845.0,0.70431598],[66844.0,0.00054031],[66843.0,0.16156991],[66840.0,0.05],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66854.0,0.00744],[66855.0,0.01927963]]]
["bitfinex","BTCUSD",1718323440776,[[66845.0,0.70431598],[66843.0,0.16156991],[66841.0,0.00054031],[66840.0,0.05],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66853.0,0.00744],[66854.0,0.01927963]]]
["bitfinex","BTCUSD",1718323440984,[[66845.0,0.70431598],[66843.0,0.16156991],[66840.0,0.05],[66839.0,0.02991],[66837.0,0.00085]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66854.0,0.00744],[66855.0,0.01927963]]]
["bitfinex","BTCUSD",1718323441202,[[66845.0,0.70485629],[66843.0,0.16156991],[66840.0,0.05],[66839.0,0.02991],[66837.0,0.09341]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66854.0,0.00744],[66855.0,0.01927963]]]
["bitfinex","BTCUSD",1718323441413,[[66845.0,0.70485629],[66843.0,0.02753365],[66842.0,0.13403626],[66840.0,0.05],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66854.0,0.00744],[66855.0,0.01927963]]]
["bitfinex","BTCUSD",1718323441624,[[66845.0,0.70485629],[66843.0,0.16156991],[66840.0,0.05],[66839.0,0.02991],[66834.0,0.0798]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66854.0,0.00744],[66855.0,0.01927963]]]
["bitfinex","BTCUSD",1718323441852,[[66845.0,0.70431598],[66843.0,0.16156991],[66840.0,0.00054031],[66839.0,0.02991],[66838.0,0.25]],[[66846.0,0.139146],[66849.0,0.01144],[66850.0,0.02869563],[66861.0,0.01],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323442071,[[66845.0,0.70431598],[66843.0,0.16156991],[66840.0,0.00054031],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.01144],[66850.0,0.02869563],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323442072,[[66845.0,0.62641598],[66843.0,0.02753365],[66842.0,0.13403626],[66840.0,0.00054031],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.08215996]]]
["bitfinex","BTCUSD",1718323442301,[[66845.0,0.69731598],[66843.0,0.02753365],[66842.0,0.13403626],[66840.0,0.00054031],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.08215996]]]
["bitfinex","BTCUSD",1718323442302,[[66845.0,0.69731598],[66843.0,0.02753365],[66842.0,0.13403626],[66840.0,0.00054031],[66839.0,0.02991]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323442534,[[66845.0,0.50999605],[66841.0,0.13403626],[66839.0,0.07991],[66836.0,0.05054031],[66834.0,0.07215996]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323442755,[[66845.0,0.55999605],[66840.0,0.00054031],[66839.0,0.16394626],[66836.0,0.05],[66834.0,0.07215996]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323442962,[[66845.0,0.60077739],[66839.0,0.19081602],[66836.0,0.05],[66834.0,0.07215996],[66831.0,0.2798]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323443175,[[66845.0,0.50999605],[66844.0,0.11168134],[66840.0,0.00054031],[66839.0,0.10623945],[66838.0,0.13403626]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323443383,[[66845.0,0.49999605],[66844.0,0.11168134],[66840.0,0.05054031],[66839.0,0.05623945],[66838.0,0.13403626]],[[66846.0,0.139146],[66849.0,0.01144],[66850.0,0.02869563],[66861.0,0.01],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323443579,[[66845.0,0.54999605],[66844.0,0.11168134],[66840.0,0.00054031],[66839.0,0.05623945],[66838.0,0.13403626]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323443855,[[66845.0,0.50999605],[66844.0,0.11168134],[66840.0,0.05054031],[66839.0,0.05623945],[66838.0,0.13403626]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.00744],[66852.0,0.01927963]]]
["bitfinex","BTCUSD",1718323444070,[[66845.0,0.50999605],[66844.0,0.11168134],[66840.0,0.05054031],[66839.0,0.05623945],[66838.0,0.13403626]],[[66846.0,0.139146],[66849.0,0.01144],[66850.0,0.02869563],[66861.0,0.01],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323444279,[[66845.0,0.64931623],[66844.0,0.11168134],[66840.0,0.00054031],[66839.0,0.05623945],[66837.0,0.13488626]],[[66846.0,0.139146],[66849.0,0.01144],[66850.0,0.02869563],[66861.0,0.01],[66863.0,0.43295979]]]
["bitfinex","BTCUSD",1718323444663,[[66845.0,0.64931623],[66844.0,0.11168134],[66840.0,0.00054031],[66839.0,0.05623945],[66837.0,0.13488626]],[[66846.0,0.139146],[66847.0,0.00744],[66848.0,0.01927963],[66849.0,0.004],[66850.0,0.009416]]]
["bitfinex","BTCUSD",1718323444874,[[66845.0,0.64931623],[66844.0,0.11168134],[66839.0,0.05623945],[66837.0,0.13488626]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.009416]]]
["bitfinex","BTCUSD",1718323444875,[[66845.0,0.33909605],[66844.0,0.08932137],[66842.0,0.11168134],[66839.0,0.05],[66837.0,0.00085]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66857.0,0.0809],[66869.0,0.5768]]]
["bitfinex","BTCUSD",1718323445118,[[66845.0,0.07168687],[66844.0,0.13789591],[66842.0,0.08932137],[66840.0,0.11168134],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66869.0,0.5768]]]
["bitfinex","BTCUSD",1718323445119,[[66845.0,0.07168687],[66844.0,0.13789591],[66842.0,0.08932137],[66840.0,0.11168134],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323445340,[[66845.0,0.11634358],[66844.0,0.0709],[66843.0,0.06699591],[66841.0,0.08932137],[66839.0,0.11168134]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323445539,[[66845.0,0.07168687],[66844.0,0.04465671],[66843.0,0.06699591],[66841.0,0.08932137],[66839.0,0.16168134]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323445740,[[66845.0,0.13558687],[66844.0,0.04465671],[66842.0,0.06699591],[66841.0,0.08932137],[66839.0,0.16168134]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323445950,[[66845.0,0.18024358],[66843.0,0.06699591],[66841.0,0.08932137],[66839.0,0.11168134],[66838.0,0.00054031]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323446152,[[66845.0,0.14258687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323446354,[[66845.0,0.14258687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66860.0,0.0709]]]
["bitfinex","BTCUSD",1718323446355,[[66845.0,0.23258687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.146586],[66847.0,0.01927963],[66849.0,0.004],[66850.0,0.009416],[66858.0,0.01]]]
["bitfinex","BTCUSD",1718323446521,[[66845.0,0.22558687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.146586],[66847.0,0.01927963],[66849.0,0.004],[66850.0,0.009416],[66858.0,0.01]]]
["bitfinex","BTCUSD",1718323446729,[[66845.0,0.23558687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.139146],[66847.0,0.00744],[66848.0,0.01927963],[66849.0,0.004],[66850.0,0.009416]]]
["bitfinex","BTCUSD",1718323446939,[[66845.0,0.24258687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66867.0,0.1]]]
["bitfinex","BTCUSD",1718323447143,[[66845.0,0.24258687],[66843.0,0.04465671],[66841.0,0.06699591],[66840.0,0.00054031],[66839.0,0.13932137]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66867.0,0.1]]]
["bitfinex","BTCUSD",1718323447544,[[66845.0,0.24258687],[66843.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.16586563],[66849.0,0.004],[66850.0,0.009416],[66856.0,0.01],[66867.0,0.1]]]
["bitfinex","BTCUSD",1718323447922,[[66845.0,0.24258687],[66844.0,0.04465671],[66842.0,0.06699591],[66840.0,0.08986168],[66839.0,0.05]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.004],[66850.0,0.02869563],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718323448136,[[66845.0,0.28724358],[66843.0,0.06699591],[66842.0,0.00054031],[66841.0,0.08932137],[66840.0,0.11168134]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.004],[66850.0,0.02869563]]]
["bitfinex","BTCUSD",1718323448137,[[66845.0,0.28724358],[66843.0,0.06699591],[66842.0,0.00054031],[66841.0,0.08932137],[66840.0,0.11168134]],[[66846.0,0.139146],[66847.0,0.00744],[66848.0,0.01927963],[66849.0,0.004],[66850.0,0.009416]]]
["bitfinex","BTCUSD",1718323448343,[[66845.0,0.30958278],[66843.0,0.08932137],[66842.0,0.00054031],[66841.0,0.11168134],[66835.0,0.13403626]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.004],[66850.0,0.02869563],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718323448562,[[66845.0,0.30958278],[66844.0,0.00054031],[66843.0,0.08932137],[66841.0,0.11168134],[66835.0,0.22659626]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.01]]]
["bitfinex","BTCUSD",1718323448732,[[66845.0,0.24258687],[66844.0,0.06699591],[66843.0,0.00054031],[66842.0,0.08932137],[66841.0,0.11168134]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.01]]]
["bitfinex","BTCUSD",1718323448986,[[66845.0,0.30958278],[66843.0,0.08986168],[66841.0,0.11168134],[66835.0,0.13403626],[66834.0,0.19883635]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.01]]]
["bitfinex","BTCUSD",1718323449175,[[66845.0,0.22445036],[66844.0,0.06699591],[66843.0,0.00054031],[66842.0,0.08932137],[66840.0,0.11168134]],[[66846.0,0.139146],[66849.0,0.004],[66850.0,0.016856],[66851.0,0.01927963],[66862.0,0.01]]]
["bitfinex","BTCUSD",1718323449434,[[66845.0,0.26908138],[66844.0,0.06699591],[66843.0,0.00054031],[66842.0,0.08932137],[66840.0,0.11168134]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.02327963],[66850.0,0.009416],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718323449646,[[66845.0,0.26908138],[66844.0,0.06699591],[66842.0,0.08932137],[66840.0,0.11222165],[66834.0,0.10627635]],[[66846.0,0.139146],[66847.0,0.00744],[66849.0,0.02327963],[66850.0,0.009416],[66859.0,0.01]]]
["bitfinex","BTCUSD",1718323449860,[[66845.0,0.26908138],[66843.0,0.06699591],[66841.0,0.08932137],[66840.0,0.11222165],[66834.0,0.10627635]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.02327963],[66850.0,0.009416],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718323450075,[[66845.0,0.22445036],[66844.0,0.06699591],[66843.0,0.00054031],[66842.0,0.08932137],[66840.0,0.11168134]],[[66846.0,0.139146],[66848.0,0.00744],[66849.0,0.02327963],[66850.0,0.009416],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718323450327,[[66845.0,0.24296058],[66844.0,0.06699591],[66842.0,0.16148133],[66840.0,0.11168134],[66838.0,0.09256]],[[66846.0,0.143846],[66849.0,0.004],[66850.0,0.009416],[66857.0,0.00744],[66858.0,0.00945969]]]
["bitfinex","BTCUSD",1718323450546,[[66845.0,0.7450729],[66844.0,0.1394],[66843.0,0.05],[66842.0,0.07215996],[66841.0,0.25006]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66851.0,0.0637],[66852.0,0.0817]]]
["bitfinex","BTCUSD",1718323450762,[[66845.0,0.63339156],[66844.0,0.1394],[66843.0,0.05],[66842.0,0.07215996],[66841.0,0.38409626]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66852.0,0.0817],[66853.0,0.0648]]]
["bitfinex","BTCUSD",1718323450979,[[66845.0,0.43728051],[66844.0,0.1394],[66843.0,0.18382489],[66842.0,0.16471996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66852.0,0.0817],[66853.0,0.0648]]]
["bitfinex","BTCUSD",1718323451202,[[66845.0,0.62723292],[66844.0,0.27322489],[66843.0,0.05],[66842.0,0.16471996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66852.0,0.0817],[66853.0,0.0648]]]
["bitfinex","BTCUSD",1718323451409,[[66845.0,0.71979292],[66844.0,0.27322489],[66843.0,0.05],[66842.0,0.07215996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66853.0,0.0648],[66855.0,0.0765]]]
["bitfinex","BTCUSD",1718323451642,[[66845.0,0.70979292],[66844.0,0.27322489],[66843.0,0.05],[66842.0,0.07215996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66853.0,0.0648],[66855.0,0.0765]]]
["bitfinex","BTCUSD",1718323451855,[[66845.0,0.84361781],[66844.0,0.1394],[66843.0,0.05],[66842.0,0.07215996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66855.0,0.1431],[66882.0,0.05]]]
["bitfinex","BTCUSD",1718323452083,[[66845.0,0.75105781],[66844.0,0.1394],[66843.0,0.05],[66842.0,0.16471996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66855.0,0.1431],[66865.0,0.01927963]]]
["bitfinex","BTCUSD",1718323452284,[[66845.0,0.61723292],[66844.0,0.27322489],[66843.0,0.14256],[66842.0,0.07215996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66855.0,0.1431],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323452413,[[66845.0,0.61023292],[66844.0,0.27322489],[66843.0,0.14256],[66842.0,0.07215996],[66841.0,0.1575]],[[66846.0,0.000946],[66849.0,0.004],[66850.0,0.009416],[66855.0,0.1431],[66861.0,0.00744]]]
["bitfinex","BTCUSD",1718323452618,[[66849.0,0.00054031],[66846.0,0.05],[66845.0,0.65225261],[66844.0,0.27322489],[66843.0,0.05]],[[66850.0,0.006822],[66855.0,0.1431],[66861.0,0.00744],[66863.0,0.01927963],[66885.0,0.1]]]
["bitfinex","BTCUSD",1718323452948,[[66849.0,0.34758627],[66848.0,0.0709],[66847.0,0.023],[66846.0,0.15],[66845.0,0.3752048]],[[66850.0,0.006822],[66855.0,0.1431],[66866.0,0.00744],[66868.0,0.45223942],[66878.0,0.019416]]]
["bitfinex","BTCUSD",1718323453140,[[66849.0,0.47058627],[66848.0,0.0709],[66847.0,0.023],[66846.0,0.05],[66845.0,0.3752048]],[[66850.0,0.006822],[66855.0,0.1431],[66868.0,0.45223942],[66878.0,0.019416]]]
["bitfinex","BTCUSD",1718323453141,[[66849.0,0.47058627],[66848.0,0.0709],[66847.0,0.023],[66846.0,0.05],[66845.0,0.2622048]],[[66850.0,0.006822],[66855.0,0.1431],[66861.0,0.00744],[66863.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323453471,[[66849.0,0.47058627],[66848.0,0.0709],[66846.0,0.05],[66845.0,0.1696448],[66843.0,0.14256]],[[66850.0,0.00664195],[66855.0,0.1431],[66861.0,0.00744],[66863.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323453678,[[66849.0,0.47058627],[66848.0,0.0709],[66846.0,0.05],[66845.0,0.1626448],[66843.0,0.14256]],[[66850.0,0.00664195],[66855.0,0.1431],[66861.0,0.00744],[66863.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323453886,[[66849.0,0.47058627],[66848.0,0.0709],[66846.0,0.05],[66845.0,0.1626448],[66843.0,0.14256]],[[66850.0,0.00664195],[66855.0,0.1431],[66864.0,0.00744],[66866.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323454115,[[66849.0,0.47758627],[66848.0,0.0709],[66846.0,0.05],[66845.0,0.2452048],[66843.0,0.05]],[[66850.0,0.00664195],[66855.0,0.1431],[66863.0,0.00744],[66864.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323454307,[[66849.0,0.47758627],[66848.0,0.0709],[66846.0,0.14256],[66845.0,0.1526448],[66843.0,0.05]],[[66850.0,0.00664195],[66855.0,0.1431],[66863.0,0.00744],[66864.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323454512,[[66849.0,0.48758627],[66848.0,0.0709],[66846.0,0.14256],[66845.0,0.1526448],[66843.0,0.05]],[[66850.0,0.00664195],[66855.0,0.1431],[66863.0,0.00744],[66864.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323454719,[[66849.0,0.48758627],[66846.0,0.14256],[66845.0,0.1526448],[66843.0,0.05],[66832.0,0.34534827]],[[66850.0,0.00664195],[66855.0,0.1431],[66861.0,0.00744],[66862.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323454921,[[66849.0,0.55848627],[66847.0,0.09256],[66846.0,0.05],[66845.0,0.1526448],[66843.0,0.05]],[[66850.0,0.00664195],[66855.0,0.1431],[66863.0,0.00744],[66864.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323455149,[[66849.0,0.55848627],[66846.0,0.14256],[66845.0,0.1526448],[66843.0,0.05],[66833.0,0.10206996]],[[66850.0,0.00664195],[66855.0,0.1431],[66863.0,0.00744],[66864.0,0.01927963],[66868.0,0.43295979]]]
["bitfinex","BTCUSD",1718323455709,[[66849.0,0.55848627],[66847.0,0.05],[66846.0,0.09256],[66845.0,0.1526448],[66843.0,0.05]],[[66850.0,0.00664195],[66864.0,0.00744],[66866.0,0.01927963],[66868.0,0.43295979],[66875.0,0.4728]]]
["bitfinex","BTCUSD",1718323455914,[[66849.0,0.55848627],[66847.0,0.05],[66845.0,0.1526448],[66843.0,0.05]],[[66850.0,0.00664195],[66864.0,0.00744],[66868.0,0.43295979],[66875.0,0.4728]]]
["bitfinex","BTCUSD",1718323455915,[[66849.0,0.55848627],[66847.0,0.14256],[66845.0,0.1526448],[66843.0,0.05],[66827.0,0.150553]],[[66850.0,0.00664195],[66860.0,0.0603],[66861.0,0.0816],[66863.0,0.00744],[66864.0,0.01927963]]]
["bitfinex","BTCUSD",1718323457318,[[66856.0,0.00054031],[66849.0,0.55794596],[66847.0,0.14256],[66845.0,0.1526448],[66843.0,0.05]],[[66859.0,0.0794],[66860.0,0.05950195],[66861.0,0.00744],[66862.0,0.01927963],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323457515,[[66858.0,0.0709],[66856.0,0.00054031],[66850.0,0.12898264],[66849.0,0.45127234],[66847.0,0.14256]],[[66859.0,0.0794],[66860.0,0.05950195],[66861.0,0.00744],[66862.0,0.01927963],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323457732,[[66858.0,0.15127156],[66856.0,0.06746678],[66854.0,0.0892353],[66852.0,0.11154412],[66850.0,0.12898264]],[[66859.0,0.0794],[66860.0,0.05950195],[66861.0,0.00744],[66862.0,0.01927963],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323457983,[[66858.0,0.10665391],[66857.0,0.04461765],[66856.0,0.00054031],[66855.0,0.06692647],[66854.0,0.0892353]],[[66859.0,0.0794],[66860.0,0.05950195],[66861.0,0.00744],[66862.0,0.01927963],[66873.0,0.01]]]
["bitfinex","BTCUSD",1718323458167,[[66858.0,0.10665391],[66857.0,0.04461765],[66856.0,0.06746678],[66854.0,0.0892353],[66846.0,0.13382489]],[[66859.0,0.0794],[66860.0,0.05950195],[66863.0,0.00744],[66864.0,0.01927963],[66875.0,0.4828]]]
["bitfinex","BTCUSD",1718323458324,[[66858.0,0.15181187],[66856.0,0.06692647],[66854.0,0.0892353],[66849.0,0.25387993],[66847.0,0.05]],[[66859.0,0.0794],[66860.0,0.05950195],[66863.0,0.00744],[66864.0,0.01927963],[66875.0,0.4828]]]
["bitfinex","BTCUSD",1718323458559,[[66858.0,0.3961318],[66856.0,0.06692647],[66854.0,0.0892353],[66852.0,0.28430412],[66851.0,0.1158]],[[66859.0,0.0794],[66860.0,0.05950195],[66872.0,0.00744],[66873.0,0.01927963],[66875.0,0.4728]]]
["bitfinex","BTCUSD",1718323458777,[[66858.0,0.3961318]],[[66859.0,0.0794],[66860.0,0.05950195],[66872.0,0.00744],[66873.0,0.01927963],[66875.0,0.4728]]]
["bitfinex","BTCUSD",1718323458778,[[66868.0,0.00054031],[66859.0,0.14256],[66858.0,0.58852297],[66857.0,0.07215996],[66855.0,0.1575]],[[66870.0,0.0816],[66878.0,0.009416],[66881.0,0.00744],[66883.0,0.49207963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323459004,[[66868.0,0.06689603],[66866.0,0.08919471],[66864.0,0.11149338],[66861.0,0.00054031],[66860.0,0.3444851]],[[66870.0,0.0816],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323459005,[[66868.0,0.06689603],[66866.0,0.08919471],[66864.0,0.11149338],[66861.0,0.00054031],[66860.0,0.3444851]],[[66870.0,0.0816],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323459269,[[66868.0,0.10652976],[66867.0,0.16689603],[66865.0,0.08919471],[66864.0,0.00054031],[66863.0,0.11149338]],[[66870.0,0.0816],[66873.0,0.00744],[66874.0,0.01927963],[66884.0,0.01330173],[66885.0,0.01]]]
["bitfinex","BTCUSD",1718323459465,[[66868.0,0.20652976],[66867.0,0.16689603],[66865.0,0.08973502],[66863.0,0.11149338],[66860.0,0.05]],[[66870.0,0.0816],[66873.0,0.00744],[66874.0,0.01927963],[66884.0,0.01330173],[66885.0,0.01]]]
["bitfinex","BTCUSD",1718323459665,[[66868.0,0.25111539],[66866.0,0.06689603],[66864.0,0.08973502],[66862.0,0.11149338],[66860.0,0.05]],[[66870.0,0.0816],[66873.0,0.00744],[66874.0,0.01927963],[66884.0,0.01330173],[66885.0,0.01]]]
["bitfinex","BTCUSD",1718323459870,[[66868.0,0.20652976],[66867.0,0.06689603],[66865.0,0.08919471],[66863.0,0.11149338],[66861.0,0.00054031]],[[66870.0,0.0816],[66873.0,0.00744],[66874.0,0.01927963],[66884.0,0.01330173],[66885.0,0.01]]]
["bitfinex","BTCUSD",1718323460085,[[66868.0,0.21352976],[66866.0,0.0445844],[66864.0,0.06689603],[66862.0,0.08919471],[66861.0,0.00054031]],[[66870.0,0.08904],[66871.0,0.01927963],[66882.0,0.01],[66884.0,0.01330173],[66886.0,0.0709]]]
["bitfinex","BTCUSD",1718323460288,[[66868.0,0.21352976],[66866.0,0.0445844],[66864.0,0.06743634],[66862.0,0.08919471],[66859.0,0.05]],[[66870.0,0.08904],[66884.0,0.01330173],[66886.0,0.0709]]]
["bitfinex","BTCUSD",1718323460289,[[66868.0,0.21352976],[66866.0,0.0445844],[66864.0,0.06743634],[66862.0,0.08919471],[66859.0,0.05]],[[66869.0,0.0686],[66870.0,0.0816],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323460528,[[66868.0,0.11262976],[66866.0,0.0445844],[66864.0,0.06689603],[66862.0,0.08919471],[66860.0,0.11203369]],[[66869.0,0.0686],[66871.0,0.00744],[66872.0,0.01927963],[66881.0,0.07215996],[66883.0,0.0809]]]
["bitfinex","BTCUSD",1718323460731,[[66868.0,0.01262976],[66866.0,0.0709],[66865.0,0.1],[66864.0,0.0445844],[66862.0,0.06689603]],[[66869.0,0.17351963],[66880.0,0.01],[66881.0,0.07215996],[66883.0,0.0709],[66892.0,0.65]]]
["bitfinex","BTCUSD",1718323460938,[[66866.0,0.0709],[66865.0,0.1445844],[66863.0,0.06689603],[66862.0,0.08919471],[66861.0,0.00054031]],[[66868.0,0.08564],[66869.0,0.02327963],[66880.0,0.01],[66881.0,0.07215996],[66883.0,0.0709]]]
["bitfinex","BTCUSD",1718323461180,[[66866.0,0.0709],[66865.0,0.1445844],[66863.0,0.06689603],[66861.0,0.08973502],[66859.0,0.11149338]],[[66867.0,0.0646],[66868.0,0.00744],[66869.0,0.02327963],[66880.0,0.01],[66881.0,0.07215996]]]
["bitfinex","BTCUSD",1718323461353,[[66866.0,0.0709],[66865.0,0.1],[66864.0,0.0445844],[66862.0,0.06689603],[66861.0,0.00054031]],[[66867.0,0.1398],[66868.0,0.00744],[66869.0,0.02327963],[66880.0,0.01],[66881.0,0.07215996]]]
["bitfinex","BTCUSD",1718323461562,[[66866.0,0.0709],[66865.0,0.1],[66864.0,0.0445844],[66862.0,0.06689603],[66861.0,0.00054031]],[[66867.0,0.1398],[66868.0,0.00744],[66869.0,0.02327963],[66880.0,0.01],[66961.0,0.6061878]]]
["bitfinex","BTCUSD",1718323461753,[[66866.0,0.0709],[66865.0,0.1],[66864.0,0.0445844],[66862.0,0.06689603],[66860.0,0.08973502]],[[66867.0,0.1398],[66868.0,0.00744],[66869.0,0.02327963],[66880.0,0.01],[66961.0,0.6061878]]]
["bitfinex","BTCUSD",1718323461974,[[66866.0,0.0709],[66865.0,0.1],[66864.0,0.04512471],[66862.0,0.06689603],[66860.0,0.13919471]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323462187,[[66866.0,0.0709],[66865.0,0.14459453],[66864.0,0.00054031],[66863.0,0.13905176],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323462391,[[66866.0,0.0939],[66865.0,0.1],[66864.0,0.00054031],[66863.0,0.13905176],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323462584,[[66866.0,0.0939],[66864.0,0.10054031],[66863.0,0.13905176],[66861.0,0.08918906],[66834.0,0.39714873]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323463210,[[66866.0,0.0939],[66864.0,0.10054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323463386,[[66866.0,0.1039],[66864.0,0.10054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323463588,[[66866.0,0.2039],[66864.0,0.10054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323463589,[[66866.0,0.2039],[66864.0,0.00054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323463791,[[66866.0,0.2109],[66864.0,0.00054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323464223,[[66866.0,0.2109],[66865.0,0.00054031],[66863.0,0.13905176],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323464425,[[66866.0,0.2109],[66863.0,0.0668918],[66861.0,0.08918906],[66858.0,0.19486024],[66856.0,0.1471]],[[66867.0,0.1398],[66869.0,0.004],[66871.0,0.00744],[66872.0,0.01927963],[66883.0,0.01]]]
["bitfinex","BTCUSD",1718323464645,[[66866.0,0.2109],[66865.0,0.00054031],[66863.0,0.0668918],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323465626,[[66866.0,0.21144031],[66863.0,0.0668918],[66861.0,0.08918906],[66858.0,0.19431993],[66857.0,0.09256]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323465833,[[66866.0,0.2109],[66865.0,0.00054031],[66863.0,0.0668918],[66861.0,0.08918906],[66858.0,0.19431993]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323466160,[[66866.0,0.2109],[66865.0,0.00054031],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323467238,[[66866.0,0.25548343],[66865.0,0.00054031],[66864.0,0.08508148],[66862.0,0.08918906],[66861.0,0.11148633]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323467447,[[66866.0,0.18458343],[66865.0,0.00054031],[66864.0,0.08508148],[66862.0,0.08918906],[66861.0,0.11148633]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323467646,[[66866.0,0.2109],[66865.0,0.14512374],[66864.0,0.01818968],[66863.0,0.0668918],[66862.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66871.0,0.00744],[66872.0,0.01927963],[66883.0,0.01]]]
["bitfinex","BTCUSD",1718323467964,[[66866.0,0.2109],[66865.0,0.14512374],[66864.0,0.01818968],[66863.0,0.0668918]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.01927963]]]
["bitfinex","BTCUSD",1718323467965,[[66866.0,0.2109],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323468345,[[66866.0,0.2109],[66865.0,0.04512374],[66864.0,0.01818968]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323468346,[[66866.0,0.2109],[66865.0,0.04512374],[66864.0,0.08508148],[66862.0,0.08918906],[66860.0,0.16148633]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323468530,[[66866.0,0.2109],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323468741,[[66866.0,0.2109],[66865.0,0.00054031],[66864.0,0.06277311],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323468941,[[66866.0,0.2109],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323469394,[[66866.0,0.22347975],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66871.0,0.00744],[66872.0,0.01927963],[66883.0,0.01]]]
["bitfinex","BTCUSD",1718323469791,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66871.0,0.00744],[66872.0,0.01927963],[66883.0,0.01]]]
["bitfinex","BTCUSD",1718323470228,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66862.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66871.0,0.00744],[66872.0,0.01927963],[66883.0,0.01]]]
["bitfinex","BTCUSD",1718323470425,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66862.0,0.0668918],[66860.0,0.13918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323470648,[[66866.0,0.22347975],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323470829,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66863.0,0.0668918],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323471191,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66862.0,0.13905176],[66861.0,0.08918906]],[[66867.0,0.1398],[66869.0,0.004],[66872.0,0.00744],[66873.0,0.01927963],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323471405,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66863.0,0.0668918],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004],[66884.0,0.02330173]]]
["bitfinex","BTCUSD",1718323471406,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66863.0,0.0668918],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323471575,[[66866.0,0.22347975],[66865.0,0.00054031],[66864.0,0.06277311],[66862.0,0.13905176],[66860.0,0.13918906]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323471778,[[66866.0,0.22347975],[66865.0,0.04512374],[66864.0,0.08508148],[66862.0,0.16134902],[66860.0,0.16148633]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323472013,[[66866.0,0.26806318],[66865.0,0.00054031],[66864.0,0.08508148],[66862.0,0.16134902],[66860.0,0.16148633]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323472223,[[66866.0,0.22347975],[66865.0,0.04512374],[66864.0,0.01818968],[66863.0,0.0668918],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323472530,[[66866.0,0.22347975],[66865.0,0.04510524],[66864.0,0.01818968],[66862.0,0.07215996],[66861.0,0.08912986]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323472765,[[66866.0,0.22347975],[66865.0,0.04510524],[66864.0,0.01818968],[66863.0,0.0668474],[66862.0,0.16128982]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323472977,[[66866.0,0.22347975],[66865.0,0.04510524],[66864.0,0.01818968],[66863.0,0.0668474],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323473845,[[66866.0,0.22402006],[66865.0,0.04456493],[66864.0,0.01818968],[66863.0,0.0668474],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323474243,[[66866.0,0.22402006],[66864.0,0.06275461],[66863.0,0.0668474],[66862.0,0.07215996],[66860.0,0.05086]],[[66867.0,0.1398],[66869.0,0.004],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323474451,[[66866.0,0.22402006],[66865.0,0.04456493],[66864.0,0.01818968],[66863.0,0.0668474],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004946],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323475034,[[66866.0,0.22402006],[66864.0,0.01818968],[66862.0,0.07215996]],[[66867.0,0.1398],[66869.0,0.004946],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323475035,[[66866.0,0.22402006],[66864.0,0.04456493],[66862.0,0.13900736],[66860.0,0.13998986],[66859.0,0.09256]],[[66867.0,0.1398],[66869.0,0.004946],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323475418,[[66866.0,0.22402006],[66864.0,0.04456493],[66862.0,0.13900736],[66861.0,0.08912986],[66860.0,0.05086]],[[66867.0,0.1398],[66869.0,0.004946],[66875.0,0.00744],[66876.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323476076,[[66866.0,0.22402006],[66864.0,0.04456493],[66862.0,0.13900736],[66861.0,0.08912986],[66860.0,0.05086]],[[66867.0,0.1398],[66869.0,0.004946],[66876.0,0.00744],[66877.0,0.01927963],[66884.0,0.01330173]]]
["bitfinex","BTCUSD",1718323476486,[[66868.0,0.05054031],[66866.0,0.43000446],[66865.0,0.09256],[66864.0,0.1168474],[66863.0,0.0642]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66885.0,0.00744],[66886.0,0.01927963]]]
["bitfinex","BTCUSD",1718323476697,[[66868.0,0.48055329],[66867.0,0.28829221],[66866.0,0.1911196],[66865.0,0.09256],[66863.0,0.1575]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66888.0,0.067249],[66889.0,0.46564443]]]
["bitfinex","BTCUSD",1718323476901,[[66868.0,0.66994634],[66867.0,0.1],[66866.0,0.15553985],[66865.0,0.09256],[66863.0,0.2911948]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66885.0,0.00744],[66886.0,0.01927963]]]
["bitfinex","BTCUSD",1718323477129,[[66868.0,0.66994634],[66866.0,0.15553985],[66865.0,0.09256],[66863.0,0.2911948],[66849.0,0.34838455]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66886.0,0.00744],[66887.0,0.01927963]]]
["bitfinex","BTCUSD",1718323477343,[[66868.0,0.76250634],[66866.0,0.14553985],[66863.0,0.3711948],[66856.0,0.19740873],[66850.0,0.34838455]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323477547,[[66868.0,0.76250634],[66866.0,0.14553985],[66863.0,0.3711948]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323477548,[[66868.0,0.76250634],[66866.0,0.14553985],[66864.0,0.1336948],[66863.0,0.2375],[66858.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323477752,[[66868.0,0.77250634],[66866.0,0.14553985],[66864.0,0.1336948],[66863.0,0.2375],[66858.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323477879,[[66868.0,0.77250634],[66866.0,0.14553985],[66864.0,0.1336948],[66863.0,0.2375],[66857.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323478083,[[66868.0,0.76250634],[66866.0,0.14553985],[66864.0,0.1336948],[66863.0,0.2375],[66857.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323478299,[[66868.0,0.76250634],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323478498,[[66868.0,0.76250634],[66866.0,0.13853985],[66863.0,0.3711948],[66862.0,0.07215996],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.07908863]]]
["bitfinex","BTCUSD",1718323478699,[[66868.0,0.76250634],[66866.0,0.13853985],[66863.0,0.3711948],[66862.0,0.07215996],[66857.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.01927963]]]
["bitfinex","BTCUSD",1718323478923,[[66868.0,0.88077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66886.0,0.00744],[66887.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479121,[[66868.0,0.88077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66855.0,0.26956869]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66886.0,0.00744],[66887.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479323,[[66868.0,0.88077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66855.0,0.26956869]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479549,[[66868.0,0.89077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66887.0,0.00744],[66888.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479747,[[66868.0,0.89077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66885.0,0.00744],[66886.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479953,[[66868.0,0.89077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66886.0,0.01927963]]]
["bitfinex","BTCUSD",1718323479954,[[66868.0,0.89077854],[66866.0,0.13853985],[66863.0,0.2375],[66862.0,0.20585476],[66856.0,0.19740873]],[[66869.0,0.004946],[66883.0,0.1439],[66884.0,0.01330173],[66886.0,0.00744],[66887.0,0.01927963]]]
["bitfinex","BTCUSD",1718323480288,[[66868.0,0.68096562],[66867.0,0.11124965],[66866.0,0.06763985],[66863.0,0.2375],[66862.0,0.07215996]],[[66869.0,0.004946],[66882.0,0.00744],[66883.0,0.16317963],[66884.0,0.01330173],[66893.0,0.01]]]
["bitfinex","BTCUSD",1718323480493,[[66868.0,0.84085426],[66866.0,0.06763985],[66865.0,0.11124965],[66863.0,0.2375],[66862.0,0.16471996]],[[66869.0,0.004946],[66882.0,0.00744],[66883.0,0.16317963],[66884.0,0.01330173],[66893.0,0.01]]]
["bitfinex","BTCUSD",1718323480494,[[66868.0,0.84085426],[66866.0,0.06763985],[66865.0,0.11124965],[66863.0,0.2375],[66862.0,0.16471996]],[[66869.0,0.004946],[66882.0,0.00744],[66883.0,0.01927963],[66884.0,0.01330173],[66893.0,0.01]]]
["bitfinex","BTCUSD",1718323480774,[[66868.0,0.56357341],[66867.0,0.06674585],[66866.0,0.06763985],[66865.0,0.08898864],[66863.0,0.34874965]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66880.0,0.00744],[66881.0,0.01927963]]]
["bitfinex","BTCUSD",1718323481007,[[66868.0,0.56357341],[66867.0,0.06674585],[66866.0,0.06763985],[66865.0,0.08898864],[66863.0,0.34874965]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66884.0,0.02074173],[66885.0,0.01927963]]]
["bitfinex","BTCUSD",1718323481220,[[66868.0,0.60806767],[66867.0,0.06674585],[66866.0,0.06763985],[66865.0,0.08898864],[66863.0,0.34874965]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66884.0,0.02074173],[66885.0,0.01927963]]]
["bitfinex","BTCUSD",1718323481607,[[66868.0,0.53716767],[66867.0,0.06674585],[66866.0,0.06763985],[66865.0,0.08898864],[66863.0,0.34874965]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323481816,[[66868.0,0.2968331],[66867.0,0.04449426],[66866.0,0.1343857],[66865.0,0.05054031],[66864.0,0.08898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323482041,[[66868.0,0.2968331],[66866.0,0.06818016],[66865.0,0.09449426],[66863.0,0.14674585],[66862.0,0.1454]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323482244,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323482882,[[66868.0,0.3677331],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323482883,[[66868.0,0.3677331],[66866.0,0.11213411],[66865.0,0.05054031],[66864.0,0.06674585],[66856.0,0.09256]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323483502,[[66868.0,0.36827341],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585],[66862.0,0.3991086]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833]]]
["bitfinex","BTCUSD",1718323483503,[[66868.0,0.36827341],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585],[66862.0,0.3991086]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66881.0,0.00744],[66882.0,0.01927963]]]
["bitfinex","BTCUSD",1718323483744,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.06763985],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66881.0,0.00744],[66882.0,0.01927963]]]
["bitfinex","BTCUSD",1718323484179,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66881.0,0.00744],[66882.0,0.01927963]]]
["bitfinex","BTCUSD",1718323484405,[[66868.0,0.36827341],[66866.0,0.11213411],[66865.0,0.11674585],[66862.0,0.31011996],[66855.0,0.20585476]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66881.0,0.00744],[66882.0,0.01927963]]]
["bitfinex","BTCUSD",1718323484614,[[66868.0,0.36827341],[66867.0,0.04449426],[66866.0,0.06763985],[66865.0,0.11674585],[66862.0,0.31011996]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323484834,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.06763985],[66865.0,0.11674585],[66862.0,0.32880961]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323485043,[[66868.0,0.36827341],[66867.0,0.04449426],[66866.0,0.06763985],[66865.0,0.11674585],[66862.0,0.32880961]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323485203,[[66868.0,0.36827341],[66867.0,0.04449426],[66866.0,0.06763985],[66865.0,0.11674585],[66862.0,0.32880961]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323485414,[[66868.0,0.36827341],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585],[66863.0,0.08]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323485617,[[66868.0,0.2968331],[66867.0,0.04449426],[66866.0,0.06818016],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.09074],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323485818,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.09074],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323486226,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.11213411],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323487682,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66880.0,0.00744],[66881.0,0.01927963]]]
["bitfinex","BTCUSD",1718323487887,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.05],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323488286,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323488669,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323488670,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66880.0,0.00744],[66881.0,0.01927963]]]
["bitfinex","BTCUSD",1718323488881,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323489062,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.05],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66879.0,0.00744],[66880.0,0.01927963]]]
["bitfinex","BTCUSD",1718323489696,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66864.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.07124],[66876.0,0.10257963],[66887.0,0.01],[66890.0,0.00940501]]]
["bitfinex","BTCUSD",1718323490031,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66864.0,0.11674585],[66863.0,0.08]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.09074],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323490208,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06674585]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66880.0,0.00744],[66881.0,0.01927963]]]
["bitfinex","BTCUSD",1718323490415,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.05],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66877.0,0.00744],[66878.0,0.01927963]]]
["bitfinex","BTCUSD",1718323490821,[[66868.0,0.3677331],[66867.0,0.00054031],[66866.0,0.09449426],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323490983,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.05],[66865.0,0.11674585],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323491190,[[66868.0,0.3677331],[66867.0,0.04503457],[66866.0,0.05],[66865.0,0.11674585],[66864.0,0.08898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323491391,[[66868.0,0.2968331],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06728616],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.0833]]]
["bitfinex","BTCUSD",1718323491392,[[66868.0,0.2968331],[66866.0,0.09449426],[66865.0,0.05],[66864.0,0.06728616],[66863.0,0.16898864]],[[66869.0,0.004946],[66875.0,0.0638],[66876.0,0.09074],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323491610,[[66868.0,0.38601943],[66866.0,0.09449426],[66865.0,0.05054031],[66864.0,0.06674585],[66863.0,0.16898864]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323491846,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.11674585],[66864.0,0.00054031]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323492061,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.11674585],[66865.0,0.05],[66864.0,0.08952895]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323492266,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.06674585],[66864.0,0.13952895]],[[66869.0,0.085746],[66875.0,0.0638],[66876.0,0.00744],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323492478,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.06674585],[66864.0,0.05054031]],[[66869.0,0.085746],[66875.0,0.0638],[66876.0,0.00744],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323492687,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.06674585],[66864.0,0.05054031]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.01927963]]]
["bitfinex","BTCUSD",1718323492688,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.06674585],[66864.0,0.05054031]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323492893,[[66868.0,0.38601943],[66867.0,0.04449426],[66866.0,0.05],[66865.0,0.06728616],[66864.0,0.05]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323493091,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.08]],[[66869.0,0.085746],[66875.0,0.0638],[66876.0,0.00744],[66877.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323493312,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.229558]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.01927963]]]
["bitfinex","BTCUSD",1718323493313,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.229558]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323493504,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.34080765]],[[66869.0,0.085746],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323493708,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.34080765]],[[66869.0,0.085746],[66875.0,0.0638],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323493709,[[66868.0,0.43051369],[66867.0,0.00054031],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.34080765]],[[66869.0,0.085746],[66875.0,0.0638],[66879.0,0.00744],[66880.0,0.01927963],[66889.0,0.4463648]]]
["bitfinex","BTCUSD",1718323493906,[[66868.0,0.431054],[66866.0,0.11674585],[66864.0,0.13898864],[66863.0,0.34080765],[66859.0,0.51526]],[[66869.0,0.085746],[66875.0,0.0638],[66880.0,0.00744],[66881.0,0.01927963],[66889.0,0.4463648]]]
["bitfinex","BTCUSD",1718323494112,[[66868.0,0.38655974],[66867.0,0.06674585],[66866.0,0.05],[66865.0,0.08898864],[66864.0,0.05]],[[66869.0,0.085746],[66875.0,0.0638],[66889.0,0.4463648]]]
["bitfinex","BTCUSD",1718323494113,[[66868.0,0.38655974],[66867.0,0.06674585],[66866.0,0.05],[66865.0,0.08898864],[66864.0,0.05]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.0638],[66877.0,0.00744],[66878.0,0.01927963]]]
["bitfinex","BTCUSD",1718323494319,[[66868.0,0.45330559],[66866.0,0.13898864],[66864.0,0.16124965],[66863.0,0.08],[66858.0,0.1336948]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.0638],[66880.0,0.02671963],[66889.0,0.4463648]]]
["bitfinex","BTCUSD",1718323494590,[[66868.0,0.45330559],[66866.0,0.13898864],[66864.0,0.16124965],[66863.0,0.08],[66858.0,0.1336948]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.0638],[66878.0,0.00744],[66879.0,0.01927963]]]
["bitfinex","BTCUSD",1718323494994,[[66868.0,0.38655974],[66867.0,0.06674585],[66866.0,0.05],[66865.0,0.08898864],[66864.0,0.16124965]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.0638]]]
["bitfinex","BTCUSD",1718323494995,[[66868.0,0.38655974],[66867.0,0.06674585],[66866.0,0.05],[66865.0,0.08898864],[66864.0,0.16124965]],[[66869.0,0.004946],[66872.0,0.0786],[66874.0,0.00744],[66875.0,0.08307963],[66886.0,0.01]]]
["bitfinex","BTCUSD",1718323495196,[[66868.0,0.45330559],[66866.0,0.05],[66864.0,0.16124965]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.08307963]]]
["bitfinex","BTCUSD",1718323495197,[[66868.0,0.45330559],[66866.0,0.13898864],[66864.0,0.16124965],[66863.0,0.229557],[66858.0,0.1336948]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.07124],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323496236,[[66868.0,0.57948213],[66867.0,0.08898864],[66866.0,0.16124965],[66864.0,0.05],[66863.0,0.229557]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.07124],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323496237,[[66868.0,0.57948213],[66867.0,0.08898864],[66866.0,0.16124965],[66864.0,0.05],[66863.0,0.229557]],[[66869.0,0.004946],[66872.0,0.0786],[66875.0,0.00744],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323496443,[[66868.0,0.57948213],[66867.0,0.08898864],[66866.0,0.16124965],[66864.0,0.05],[66863.0,0.229557]],[[66869.0,0.066846],[66872.0,0.0786],[66875.0,0.00744],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323496637,[[66868.0,0.57948213],[66867.0,0.08898864],[66866.0,0.05],[66865.0,0.11124965],[66864.0,0.05]],[[66869.0,0.066846],[66872.0,0.0786],[66875.0,0.00744],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323496869,[[66868.0,0.57894182],[66867.0,0.08898864],[66866.0,0.05],[66865.0,0.11124965],[66864.0,0.05054031]],[[66869.0,0.066846],[66872.0,0.0786],[66875.0,0.00744],[66876.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323497119,[[66868.0,0.36372189],[66867.0,0.08898864],[66866.0,0.16124965],[66862.0,0.07215996],[66860.0,0.12786]],[[66869.0,0.004946],[66872.0,0.08604],[66873.0,0.08277963],[66883.0,0.01],[66891.0,0.0709]]]
["bitfinex","BTCUSD",1718323497334,[[66868.0,0.28629239],[66866.0,0.11688617],[66864.0,0.08898864],[66862.0,0.18340961],[66860.0,0.12786]],[[66869.0,0.09516563],[66872.0,0.0786],[66879.0,0.01],[66888.0,0.0709],[66892.0,0.1]]]
["bitfinex","BTCUSD",1718323497500,[[66868.0,0.28629239],[66862.0,0.18340961],[66860.0,0.12786]],[[66869.0,0.09516563],[66879.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323497501,[[66868.0,0.2416995],[66867.0,0.04459289],[66865.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66891.0,0.1],[66898.0,0.5175076]]]
["bitfinex","BTCUSD",1718323497875,[[66868.0,0.2416995],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66898.0,0.5175076]]]
["bitfinex","BTCUSD",1718323497876,[[66868.0,0.2416995],[66866.0,0.04459289],[66864.0,0.06688617],[66862.0,0.1611486],[66860.0,0.28964996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66892.0,0.1],[66897.0,0.1045076]]]
["bitfinex","BTCUSD",1718323498079,[[66868.0,0.2416995],[66866.0,0.04459289],[66864.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66891.0,0.1],[66897.0,0.1045076]]]
["bitfinex","BTCUSD",1718323498354,[[66868.0,0.2416995],[66866.0,0.09459289],[66864.0,0.06688617],[66862.0,0.1611486],[66858.0,0.149569]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66891.0,0.1],[66897.0,0.1045076]]]
["bitfinex","BTCUSD",1718323498513,[[66868.0,0.2416995],[66866.0,0.09459289],[66864.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66892.0,0.1],[66897.0,0.1045076]]]
["bitfinex","BTCUSD",1718323498717,[[66868.0,0.2416995],[66866.0,0.04459289],[66864.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66892.0,0.1],[66897.0,0.1045076]]]
["bitfinex","BTCUSD",1718323498915,[[66868.0,0.22341317],[66866.0,0.09459289],[66864.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.148646],[66871.0,0.00744],[66872.0,0.01927963],[66882.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323499071,[[66868.0,0.22341317],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.148646],[66871.0,0.00744],[66872.0,0.01927963],[66882.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323499072,[[66868.0,0.22341317],[66867.0,0.04459289],[66865.0,0.06688617],[66863.0,0.08898864],[66862.0,0.07215996]],[[66869.0,0.17536563],[66879.0,0.01],[66888.0,0.0709],[66892.0,0.1],[66896.0,0.0447076]]]
["bitfinex","BTCUSD",1718323499479,[[66868.0,0.22341317],[66867.0,0.04459289],[66866.0,0.05],[66865.0,0.06688617],[66863.0,0.08898864]],[[66869.0,0.148646],[66871.0,0.00744],[66872.0,0.01927963],[66882.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323499692,[[66868.0,0.22341317],[66867.0,0.04459289],[66866.0,0.05],[66865.0,0.06688617],[66863.0,0.08898864]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66896.0,0.1447076]]]
["bitfinex","BTCUSD",1718323499907,[[66868.0,0.22341317],[66867.0,0.04459289],[66866.0,0.05],[66865.0,0.06688617],[66863.0,0.08898864]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323500300,[[66868.0,0.22341317],[66867.0,0.04459289],[66865.0,0.06688617],[66863.0,0.08898864],[66860.0,0.17786]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323500511,[[66868.0,0.22341317],[66867.0,0.0446198],[66865.0,0.0669297],[66863.0,0.0892396],[66861.0,0.1115495]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323500713,[[66868.0,0.22341317],[66867.0,0.0446198],[66866.0,0.05],[66865.0,0.0669297],[66863.0,0.0892396]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323500979,[[66868.0,0.22341317],[66867.0,0.0446198],[66866.0,0.05],[66865.0,0.0669297]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323500980,[[66868.0,0.22341317],[66867.0,0.0446198],[66866.0,0.05],[66865.0,0.0669297],[66864.0,0.0892396]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323501244,[[66868.0,0.22341317],[66866.0,0.05],[66864.0,0.0892396]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323501245,[[66868.0,0.26803297],[66866.0,0.1169297],[66864.0,0.0892396],[66856.0,0.1338594],[66855.0,0.15215996]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323501659,[[66868.0,0.28630182],[66866.0,0.1169297],[66864.0,0.0892396],[66856.0,0.1338594],[66855.0,0.15215996]],[[66869.0,0.148646],[66872.0,0.00744],[66873.0,0.01927963],[66883.0,0.01],[66888.0,0.0709]]]
["bitfinex","BTCUSD",1718323501861,[[66868.0,0.28630182],[66866.0,0.1169297],[66864.0,0.0892396],[66863.0,0.11208981],[66862.0,0.07215996]],[[66869.0,0.148646],[66876.0,0.00744],[66877.0,0.01927963],[66888.0,0.01],[66892.0,0.08895814]]]
["bitfinex","BTCUSD",1718323502068,[[66868.0,0.58016975],[66867.0,0.00054031],[66866.0,0.1169297],[66864.0,0.0892396],[66863.0,0.1115495]],[[66869.0,0.004946],[66876.0,0.1364],[66878.0,0.02671963],[66889.0,0.4563648],[66892.0,0.08895814]]]
["bitfinex","BTCUSD",1718323502282,[[66868.0,0.45293165],[66867.0,0.00054031],[66866.0,0.1392396],[66864.0,0.3111055],[66860.0,0.00086]],[[66869.0,0.004946],[66878.0,0.02671963],[66889.0,0.4563648],[66892.0,0.08895814]]]
["bitfinex","BTCUSD",1718323502283,[[66868.0,0.45293165],[66867.0,0.00054031],[66866.0,0.1392396],[66864.0,0.3111055],[66860.0,0.00086]],[[66869.0,0.004146],[66878.0,0.02671963],[66882.0,0.1364],[66889.0,0.4563648],[66892.0,0.01805814]]]
["bitfinex","BTCUSD",1718323502522,[[66868.0,0.72268498],[66867.0,0.11208981],[66866.0,0.05],[66864.0,0.199556],[66861.0,0.1338594]],[[66869.0,0.004146],[66878.0,0.02671963],[66882.0,0.1364],[66889.0,0.4563648],[66892.0,0.01805814]]]
["bitfinex","BTCUSD",1718323502733,[[66868.0,0.83423448],[66867.0,0.00054031],[66866.0,0.149551],[66864.0,0.1],[66862.0,0.20601936]],[[66869.0,0.004146],[66878.0,0.02671963],[66882.0,0.1364],[66889.0,0.4563648],[66892.0,0.01805814]]]
["bitfinex","BTCUSD",1718323502945,[[66868.0,0.72322529],[66866.0,0.199551],[66864.0,0.05],[66862.0,0.29857936],[66856.0,0.19765177]],[[66869.0,0.004146],[66878.0,0.02671963],[66882.0,0.1364],[66889.0,0.4563648],[66892.0,0.01805814]]]
["bitfinex","BTCUSD",1718323503160,[[66868.0,0.72268498],[66867.0,0.00054031],[66865.0,0.05],[66864.0,0.05],[66863.0,0.2834174]],[[66869.0,0.004146],[66878.0,0.02671963],[66882.0,0.1364],[66889.0,0.4563648],[66892.0,0.01805814]]]
["bitfinex","BTCUSD",1718323503378,[[66868.0,0.72268498],[66867.0,0.00054031],[66865.0,0.05],[66864.0,0.05],[66863.0,0.2834174]],[[66869.0,0.004146],[66875.0,0.14],[66876.0,0.00744],[66877.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323503584,[[66868.0,0.72268498],[66867.0,0.00054031],[66864.0,0.1],[66863.0,0.2834174],[66855.0,0.15215996]],[[66869.0,0.004146],[66875.0,0.14],[66877.0,0.00744],[66878.0,0.01927963],[66889.0,0.4563648]]]
["bitfinex","BTCUSD",1718323503823,[[66868.0,0.72268498],[66867.0,0.00054031],[66865.0,0.05],[66864.0,0.05],[66863.0,0.2834174]],[[66869.0,0.004146],[66875.0,0.14],[66877.0,0.00744],[66878.0,0.01927963],[66888.0,0.01]]]
["bitfinex","BTCUSD",1718323504021,[[66868.0,0.72268498],[66867.0,0.00054031],[66865.0,0.05],[66864.0,0.05],[66863.0,0.149558]],[[66869.0,0.004146],[66875.0,0.14],[66876.0,0.00744],[66877.0,0.01927963],[66887.0,0.01]]]
["bitfinex","BTCUSD",1718323504228,[[66868.0,0.58768498],[66865.0,0.1102],[66864.0,0.05],[66863.0,0.13439971],[66862.0,0.07215996]],[[66869.0,0.004146],[66875.0,0.14]]]
["bitfinex","BTCUSD",1718323504229,[[66868.0,0.58768498],[66865.0,0.1102],[66864.0,0.05],[66863.0,0.13439971],[66862.0,0.07215996]],[[66869.0,0.004146],[66874.0,0.00744],[66875.0,0.15927963],[66886.0,0.01],[66893.0,0.0709]]]
["bitfinex","BTCUSD",1718323504433,[[66868.0,0.33776257],[66865.0,0.03709467],[66862.0,0.1338594],[66860.0,0.00086],[66855.0,0.19765177]],[[66869.0,0.03086563],[66876.0,0.0709],[66877.0,0.01],[66888.0,0.07215996],[66889.0,0.5463648]]]
["bitfinex","BTCUSD",1718323504638,[[66868.0,0.33776257],[66862.0,0.1338594],[66860.0,0.00086]],[[66869.0,0.03086563],[66888.0,0.07215996],[66889.0,0.5463648]]]
["bitfinex","BTCUSD",1718323504639,[[66868.0,0.02562198],[66864.0,0.04468001],[66862.0,0.06702002],[66860.0,0.09022003],[66859.0,0.11166637]],[[66869.0,0.17156563],[66871.0,0.01],[66874.0,0.0709],[66884.0,0.11330173],[66885.0,0.5]]]
["bitfinex","BTCUSD",1718323504854,[[66868.0,0.02562198],[66862.0,0.04468001],[66860.0,0.06788002],[66858.0,0.08936003],[66856.0,0.18256637]],[[66869.0,0.18156563],[66874.0,0.0709],[66881.0,0.1],[66884.0,0.01330173],[66885.0,0.5]]]
["bitfinex","BTCUSD",1718323505071,[[66868.0,0.02562198],[66860.0,0.06788002],[66858.0,0.08936003],[66856.0,0.18256637]],[[66869.0,0.18156563],[66874.0,0.0709],[66881.0,0.1],[66884.0,0.01330173],[66885.0,0.5]]]
["bitfinex","BTCUSD",1718323505072,[[66868.0,0.02562198],[66860.0,0.00086],[66859.0,0.04468001],[66858.0,0.06702002],[66857.0,0.0709]],[[66869.0,0.18156563],[66874.0,0.0709],[66879.0,0.1],[66880.0,0.07215996],[66884.0,0.0580573]]]
["bitfinex","BTCUSD",1718323505281,[[66860.0,0.00086],[66859.0,0.04468001],[66857.0,0.13792002],[66855.0,0.08936003],[66853.0,0.11166637]],[[66861.0,0.02671963],[66867.0,0.01],[66868.0,0.1407],[66869.0,0.004146],[66874.0,0.0709]]]
["bitfinex","BTCUSD",1718323505484,[[66860.0,0.00808185],[66859.0,0.04468001],[66857.0,0.13792002],[66855.0,0.08936003],[66853.0,0.11166637]],[[66861.0,0.16741963],[66868.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323505681,[[66860.0,0.00808185],[66858.0,0.04468001],[66857.0,0.13792002],[66855.0,0.08936003],[66853.0,0.11166637]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.17215996]]]
["bitfinex","BTCUSD",1718323505891,[[66860.0,0.00808185],[66857.0,0.13792002],[66855.0,0.08936003],[66853.0,0.11166637]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.17215996]]]
["bitfinex","BTCUSD",1718323505892,[[66860.0,0.00808185],[66859.0,0.04468001],[66857.0,0.06702002],[66855.0,0.08936003],[66853.0,0.11166637]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66879.0,0.1]]]
["bitfinex","BTCUSD",1718323506131,[[66860.0,0.00808185],[66858.0,0.04468001],[66856.0,0.13792002],[66854.0,0.08936003],[66852.0,0.12994031]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66879.0,0.1]]]
["bitfinex","BTCUSD",1718323506335,[[66860.0,0.00808185],[66858.0,0.04468001],[66856.0,0.13792002],[66854.0,0.08936003],[66852.0,0.12994031]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.17215996]]]
["bitfinex","BTCUSD",1718323506507,[[66860.0,0.00808185],[66856.0,0.13792002],[66854.0,0.08936003],[66852.0,0.12994031]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.17215996]]]
["bitfinex","BTCUSD",1718323506508,[[66860.0,0.00808185],[66857.0,0.04468001],[66855.0,0.06702002],[66853.0,0.08936003],[66852.0,0.12994031]],[[66861.0,0.16741963],[66867.0,0.01],[66869.0,0.004146],[66874.0,0.0709],[66880.0,0.17215996]]]
["bitfinex","BTCUSD",1718323506705,[[66860.0,0.00808185],[66857.0,0.04468001],[66855.0,0.06702002],[66853.0,0.08936003],[66852.0,0.11166637]],[[66861.0,0.16741963],[66862.0,0.01],[66869.0,0.004146],[66871.0,0.0709],[66874.0,0.1]]]
["bitfinex","BTCUSD",1718323506912,[[66860.0,0.00808185],[66853.0,0.04468001],[66851.0,0.06702002],[66849.0,0.08936003],[66848.0,0.018056]],[[66861.0,0.16741963],[66862.0,0.01],[66868.0,0.0709],[66869.0,0.004146],[66874.0,0.1]]]
["bitfinex","BTCUSD",1718323507141,[[66860.0,0.00808185],[66852.0,0.0709],[66851.0,0.04468001],[66849.0,0.06702002],[66848.0,0.018056]],[[66861.0,0.16741963],[66862.0,0.01],[66868.0,0.0709],[66869.0,0.004146],[66874.0,0.1]]]
["bitfinex","BTCUSD",1718323507366,[[66860.0,0.00808185],[66850.0,0.11683997],[66848.0,0.06702002],[66846.0,0.08936003],[66844.0,0.11166637]],[[66861.0,0.17741963],[66865.0,0.0709],[66869.0,0.005146],[66874.0,0.1],[66878.0,0.54475557]]]
["bitfinex","BTCUSD",1718323507631,[[66860.0,0.00086],[66850.0,0.14305996],[66848.0,0.04468001],[66846.0,0.06702002],[66844.0,0.08936003]],[[66861.0,0.17741963],[66865.0,0.0709],[66869.0,0.004146],[66874.0,0.1],[66876.0,0.04475557]]]
["bitfinex","BTCUSD",1718323507985,[[66860.0,0.00986],[66850.0,0.14305996],[66848.0,0.04468001],[66846.0,0.06702002],[66844.0,0.08936003]],[[66861.0,0.17841963],[66865.0,0.0709],[66869.0,0.004146],[66874.0,0.1],[66876.0,0.04475557]]]
["bitfinex","BTCUSD",1718323508145,[[66860.0,0.00986],[66850.0,0.14305996],[66847.0,0.04468779],[66843.0,0.08937558],[66842.0,0.07215996]],[[66861.0,0.17841963],[66865.0,0.0709],[66869.0,0.004146],[66874.0,0.1],[66876.0,0.04475557]]]
["bitfinex","BTCUSD",1718323508146,[[66860.0,0.00986],[66850.0,0.14305996],[66847.0,0.04468779],[66843.0,0.08937558],[66842.0,0.07215996]],[[66861.0,0.17841963],[66865.0,0.0709],[66869.0,0.004146],[66874.0,0.1],[66876.0,0.04476887]]]
["bitfinex","BTCUSD",1718323508345,[[66860.0,0.00986],[66850.0,0.14305996],[66843.0,0.08937558],[66842.0,0.07215996]],[[66861.0,0.17841963],[66869.0,0.004146],[66874.0,0.1],[66876.0,0.04476887]]]
["bitfinex","BTCUSD",1718323508346,[[66860.0,0.00786],[66850.0,0.14305996],[66848.0,0.04468779],[66846.0,0.06703168],[66844.0,0.08991589]],[[66861.0,0.16841963],[66866.0,0.01],[66868.0,0.0709],[66869.0,0.004146],[66878.0,0.6]]]
["bitfinex","BTCUSD",1718323508579,[[66860.0,0.00786],[66851.0,0.1],[66850.0,0.14305996],[66848.0,0.04468779],[66846.0,0.06703168]],[[66861.0,0.16841963],[66863.0,0.01],[66868.0,0.0709],[66869.0,0.004146],[66875.0,0.1]]]
["bitfinex","BTCUSD",1718323508799,[[66860.0,0.00086],[66853.0,0.0709],[66851.0,0.1],[66850.0,0.07215996],[66848.0,0.04468779]],[[66861.0,0.16741963],[66868.0,0.01],[66869.0,0.004146],[66880.0,0.07215996],[66881.0,0.23532999]]]
["bitfinex","BTCUSD",1718323509007,[[66860.0,0.00086],[66851.0,0.1],[66850.0,0.07215996],[66848.0,0.04468779]],[[66861.0,0.16741963],[66868.0,0.01],[66869.0,0.004146],[66880.0,0.07215996],[66881.0,0.23532999]]]
["bitfinex","BTCUSD",1718323509008,[[66860.0,0.00086],[66854.0,0.023],[66851.0,0.1],[66850.0,0.11684775],[66848.0,0.06703168]],[[66861.0,0.16741963],[66868.0,0.01],[66869.0,0.004146],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323509206,[[66860.0,0.00086],[66854.0,0.023],[66851.0,0.1],[66850.0,0.07215996],[66849.0,0.04468779]],[[66861.0,0.16841963],[66868.0,0.01],[66869.0,0.004146],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323509470,[[66860.0,0.00086],[66854.0,0.023],[66850.0,0.17215996],[66849.0,0.04468779],[66844.0,0.1296068]],[[66861.0,0.16841963],[66868.0,0.01],[66869.0,0.004146],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323509881,[[66860.0,0.00086],[66854.0,0.023],[66850.0,0.17215996],[66849.0,0.04468779],[66848.0,0.06703168]],[[66861.0,0.16741963],[66869.0,0.004146],[66871.0,0.01],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323510064,[[66860.0,0.00086],[66854.0,0.023],[66850.0,0.21684775],[66848.0,0.06757199],[66846.0,0.08937558]],[[66861.0,0.16741963],[66869.0,0.004146],[66871.0,0.01],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323510267,[[66860.0,0.00086],[66854.0,0.023],[66850.0,0.21684775],[66849.0,0.00054031],[66848.0,0.06703168]],[[66861.0,0.16741963],[66869.0,0.004146],[66871.0,0.01],[66879.0,0.2272],[66880.0,0.07215996]]]
["bitfinex","BTCUSD",1718323510469,[[66860.0,0.00086],[66854.0,0.023],[66851.0,0.00054031],[66850.0,0.21684775],[66848.0,0.06703168]],[[66861.0,0.16741963],[66869.0,0.004146],[66872.0,0.01],[66879.0,0.2272],[66882.0,0.4728]]]
["bitfinex","BTCUSD",1718323510675,[[66860.0,0.00186],[66854.0,0.023],[66852.0,0.04468779],[66851.0,0.32338315],[66850.0,0.23973195]],[[66861.0,0.16741963],[66869.0,0.014146],[66879.0,0.05],[66881.0,0.11817668],[66882.0,0.4728]]]
["bitfinex","BTCUSD",1718323510876,[[66860.0,0.00086],[66854.0,0.023],[66852.0,0.1],[66851.0,0.36807094],[66850.0,0.17215996]],[[66861.0,0.16741963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.05],[66881.0,0.11817668]]]
["bitfinex","BTCUSD",1718323511071,[[66860.0,0.00086],[66854.0,0.023],[66852.0,0.1],[66851.0,0.36208779],[66850.0,0.07215996]],[[66861.0,0.16741963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.05],[66881.0,0.11817668]]]
["bitfinex","BTCUSD",1718323511320,[[66860.0,0.00386],[66854.0,0.023],[66852.0,0.1],[66851.0,0.3174],[66850.0,0.11684775]],[[66861.0,0.16741963],[66866.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66879.0,0.15]]]
["bitfinex","BTCUSD",1718323511455,[[66860.0,0.02686],[66852.0,0.1],[66850.0,0.11684775],[66848.0,0.06703168],[66846.0,0.16667558]],[[66861.0,0.16741963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323511658,[[66860.0,0.02386],[66852.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.14433168]],[[66861.0,0.16741963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323511856,[[66860.0,0.03186],[66852.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.0773]],[[66861.0,0.16741963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323511857,[[66860.0,0.03186],[66852.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.0773]],[[66861.0,0.16841963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323512056,[[66860.0,0.03286],[66851.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.0773]],[[66861.0,0.16841963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323512518,[[66860.0,0.03186],[66851.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.0773]],[[66861.0,0.16841963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323512888,[[66860.0,0.03786],[66851.0,0.1],[66850.0,0.07215996],[66847.0,0.04468779],[66846.0,0.0773]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323513091,[[66860.0,0.04514787],[66851.0,0.1],[66850.0,0.07215996],[66846.0,0.12198779],[66845.0,0.17805]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323513269,[[66860.0,0.04514787],[66851.0,0.1],[66850.0,0.07215996],[66846.0,0.0773],[66845.0,0.22273779]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323513469,[[66860.0,0.02214787],[66851.0,0.1],[66845.0,0.22273779],[66844.0,0.01788733],[66843.0,0.06703168]],[[66861.0,0.16941963],[66862.0,0.01],[66869.0,0.004146],[66874.0,0.17215996],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323513688,[[66860.0,0.01486],[66846.0,0.1],[66845.0,0.22273779],[66844.0,0.01788733],[66843.0,0.06757199]],[[66861.0,0.16941963],[66869.0,0.004146],[66874.0,0.07215996],[66875.0,0.5],[66877.0,0.1]]]
["bitfinex","BTCUSD",1718323513924,[[66860.0,0.01486],[66846.0,0.1],[66845.0,0.2232781],[66844.0,0.01788733],[66843.0,0.06703168]],[[66861.0,0.16941963],[66868.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66880.0,0.1]]]
["bitfinex","BTCUSD",1718323514165,[[66860.0,0.01486],[66846.0,0.1],[66845.0,0.17859031],[66844.0,0.06257512],[66843.0,0.06703168]],[[66861.0,0.16941963],[66868.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66880.0,0.1]]]
["bitfinex","BTCUSD",1718323514341,[[66860.0,0.01486],[66846.0,0.1],[66845.0,0.00085],[66844.0,0.06257512],[66843.0,0.24477199]],[[66861.0,0.16941963],[66864.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323514538,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.16257512],[66843.0,0.24477199],[66835.0,0.2375]],[[66861.0,0.16941963],[66864.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323514783,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.14468779],[66843.0,0.17774031],[66835.0,0.2375]],[[66861.0,0.16941963],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323514784,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.14468779],[66843.0,0.17774031],[66842.0,0.20209164]],[[66861.0,0.16941963],[66863.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323515245,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.14468779],[66843.0,0.00054031],[66842.0,0.20209164]],[[66861.0,0.16941963],[66863.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323515455,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.22188779],[66843.0,0.10054031],[66842.0,0.20209164]],[[66861.0,0.16941963],[66864.0,0.01],[66869.0,0.004146],[66875.0,0.5],[66876.0,0.1]]]
["bitfinex","BTCUSD",1718323515662,[[66860.0,0.01486],[66845.0,0.10085],[66844.0,0.2224281],[66842.0,0.20209164],[66839.0,0.0827]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.05],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323515863,[[66860.0,0.01486],[66847.0,0.00054031],[66845.0,0.10085],[66844.0,0.22188779],[66842.0,0.20209164]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.5],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323516065,[[66860.0,0.01486],[66845.0,0.10085],[66844.0,0.2224281],[66842.0,0.20209164],[66841.0,0.13937558]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323516528,[[66860.0,0.01486],[66845.0,0.10085],[66844.0,0.2224281],[66842.0,0.20209164],[66841.0,0.05]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323517266,[[66860.0,0.01486],[66846.0,0.00054031],[66845.0,0.10085],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.5],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323517974,[[66860.0,0.01486],[66847.0,0.00054031],[66845.0,0.10085],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.5],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323518209,[[66860.0,0.01486],[66848.0,0.00054031],[66845.0,0.10085],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323518473,[[66860.0,0.01486],[66846.0,0.00054031],[66845.0,0.10085],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.5],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323518741,[[66860.0,0.01486],[66846.0,0.00054031],[66845.0,0.11914947],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323518997,[[66860.0,0.01486],[66848.0,0.0793],[66847.0,0.00054031],[66845.0,0.11914947],[66844.0,0.1772]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323519206,[[66860.0,0.01486],[66848.0,0.0793],[66845.0,0.11914947],[66844.0,0.1772]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323519207,[[66860.0,0.01486],[66849.0,0.07215996],[66848.0,0.0793],[66845.0,0.11914947],[66844.0,0.1772]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323519407,[[66860.0,0.01486],[66849.0,0.07215996],[66848.0,0.0793],[66845.0,0.11914947],[66844.0,0.17774031]],[[66861.0,0.16941963],[66868.0,0.01],[66869.0,0.004146],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323519625,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66845.0,0.11914947],[66844.0,0.17774031]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323519783,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66845.0,0.01914947],[66844.0,0.1772]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323520796,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66845.0,0.01914947],[66844.0,0.17774031]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323521199,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66845.0,0.01914947],[66844.0,0.17774031]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323521400,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66847.0,0.00054031],[66845.0,0.01914947]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323521626,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.0793],[66845.0,0.01914947]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323521627,[[66860.0,0.01486],[66851.0,0.0649],[66850.0,0.00054031],[66849.0,0.17215996],[66848.0,0.0793]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323521999,[[66860.0,0.01486],[66851.0,0.0649],[66850.0,0.1],[66849.0,0.17215996],[66848.0,0.0793]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323522213,[[66860.0,0.01486],[66851.0,0.0649],[66850.0,0.1],[66849.0,0.07215996],[66848.0,0.0793]],[[66861.0,0.16941963],[66869.0,0.004146],[66872.0,0.01],[66875.0,0.51784521],[66879.0,0.2272]]]
["bitfinex","BTCUSD",1718323522769,[[66860.0,0.01486],[66851.0,0.0649],[66850.0,0.1],[66849.0,0.07215996],[66848.0,0.0793]],[[66861.0,0.16941963],[66869.0,0.014146],[66875.0,0.51784521],[66879.0,0.2272],[66881.0,0.22215996]]]
["bitfinex","BTCUSD",1718323522975,[[66860.0,0.01486],[66851.0,0.0649],[66850.0,0.1],[66849.0,0.07215996],[66848.0,0.0793]],[[66861.0,0.16941963],[66867.0,0.01],[66869.0,0.004146],[66875.0,0.51784521],[66879.0,0.3272]]]
["bitfinex","BTCUSD",1718323523308,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.07215996],[66848.0,0.1442],[66844.0,0.17774031]],[[66861.0,0.16941963],[66866.0,0.01],[66869.0,0.004146],[66875.0,0.51784521],[66878.0,0.1]]]
["bitfinex","BTCUSD",1718323523494,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.17774031],[66840.0,0.199609]],[[66861.0,0.16941963],[66866.0,0.01],[66869.0,0.004146],[66875.0,0.51784521],[66878.0,0.1]]]
["bitfinex","BTCUSD",1718323524530,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.17774031],[66841.0,0.26663968]],[[66861.0,0.16941963],[66866.0,0.01],[66869.0,0.004146],[66875.0,0.51784521],[66878.0,0.1]]]
["bitfinex","BTCUSD",1718323525265,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.17774031],[66841.0,0.26663968]],[[66861.0,0.16941963],[66866.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.51784521]]]
["bitfinex","BTCUSD",1718323526020,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.17774031],[66841.0,0.26663968]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.51784521]]]
["bitfinex","BTCUSD",1718323527541,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.2224281],[66842.0,0.13919164]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.51784521]]]
["bitfinex","BTCUSD",1718323527962,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.17774031],[66843.0,0.04468779]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.51784521]]]
["bitfinex","BTCUSD",1718323528937,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.51784521]]]
["bitfinex","BTCUSD",1718323529145,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.1772],[66843.0,0.0452281]],[[66861.0,0.16941963],[66863.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.61784521]]]
["bitfinex","BTCUSD",1718323530024,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.1772],[66843.0,0.04468779]],[[66861.0,0.16941963],[66863.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.61784521]]]
["bitfinex","BTCUSD",1718323530240,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.1772],[66843.0,0.0452281]],[[66861.0,0.16941963],[66869.0,0.004146],[66870.0,0.059824],[66875.0,0.61784521]]]
["bitfinex","BTCUSD",1718323530241,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66844.0,0.1772],[66843.0,0.0452281]],[[66861.0,0.16941963],[66862.0,0.01],[66869.0,0.004146],[66870.0,0.059824],[66874.0,0.1]]]
["bitfinex","BTCUSD",1718323530650,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66845.0,0.00085],[66844.0,0.1772]],[[66861.0,0.16941963],[66869.0,0.004146],[66870.0,0.059824]]]
["bitfinex","BTCUSD",1718323530651,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.1442],[66845.0,0.00085],[66844.0,0.1772]],[[66861.0,0.17941963],[66869.0,0.004146],[66870.0,0.059824],[66871.0,0.1],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323530861,[[66860.0,0.01486],[66849.0,0.1],[66845.0,0.00085],[66844.0,0.0813],[66843.0,0.0606]],[[66861.0,0.17941963],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323531061,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.09468779]],[[66861.0,0.25031963],[66869.0,0.104146],[66870.0,0.059824],[66874.0,0.07215996],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323531261,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.05]],[[66861.0,0.25031963],[66869.0,0.104146],[66870.0,0.059824],[66874.0,0.07215996],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323532090,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.05]],[[66861.0,0.17941963],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996],[66875.0,0.5]]]
["bitfinex","BTCUSD",1718323532295,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.05]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323532557,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66841.0,0.00054031]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323532786,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.09468779]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323532787,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.09468779]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.104146],[66870.0,0.059824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323532955,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66843.0,0.0606],[66840.0,0.0952281]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323533170,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.00085],[66844.0,0.1813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323533378,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.1813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323533589,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.0813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323534225,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.0813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.104146],[66870.0,0.059824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323534635,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.0813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.159824],[66874.0,0.07215996]]]
["bitfinex","BTCUSD",1718323535078,[[66860.0,0.01486],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.0813],[66843.0,0.0606]],[[66861.0,0.17941963],[66862.0,0.0709],[66869.0,0.004146],[66870.0,0.059824],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323535317,[[66860.0,0.01486],[66848.0,0.01801272],[66847.0,0.0709],[66845.0,0.10085],[66844.0,0.0813]],[[66861.0,0.16941963],[66865.0,0.01],[66869.0,0.004146],[66870.0,0.07771603],[66877.0,0.2575]]]
["bitfinex","BTCUSD",1718323535537,[[66860.0,0.01486],[66849.0,0.07215996],[66848.0,0.01801272],[66847.0,0.0709],[66845.0,0.10085]],[[66861.0,0.16941963],[66869.0,0.004146],[66870.0,0.07771603],[66877.0,0.2575]]]
["bitfinex","BTCUSD",1718323535538,[[66860.0,0.01486],[66849.0,0.07215996],[66848.0,0.01801272],[66847.0,0.0709],[66845.0,0.10085]],[[66861.0,0.16941963],[66862.0,0.01],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323535750,[[66860.0,0.01486],[66849.0,0.17215996],[66848.0,0.11801272],[66847.0,0.0709],[66845.0,0.00085]],[[66861.0,0.16941963],[66862.0,0.01],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323535967,[[66860.0,0.01486],[66850.0,0.0709],[66849.0,0.17215996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.16941963],[66862.0,0.01],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323536171,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323536599,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.07215996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323536806,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323537430,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323537431,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66872.0,0.1]]]
["bitfinex","BTCUSD",1718323537880,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66873.0,0.1]]]
["bitfinex","BTCUSD",1718323538297,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.07771603],[66872.0,0.1]]]
["bitfinex","BTCUSD",1718323538720,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.17771603],[66890.0,0.05940501]]]
["bitfinex","BTCUSD",1718323539098,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66869.0,0.004146],[66870.0,0.17771603],[66884.0,0.10283948]]]
["bitfinex","BTCUSD",1718323539307,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66868.0,0.1],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323539616,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66868.0,0.10093501],[66869.0,0.004146],[66870.0,0.07771603]]]
["bitfinex","BTCUSD",1718323539828,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66848.0,0.01801272],[66845.0,0.00085]],[[66861.0,0.17941963],[66866.0,0.0709],[66867.0,0.1],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323540004,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.14305996],[66845.0,0.00085],[66830.0,0.37931019]],[[66861.0,0.17941963],[66866.0,0.1709],[66868.0,0.00093501],[66869.0,0.004146],[66877.0,0.18407624]]]
["bitfinex","BTCUSD",1718323540205,[[66860.0,0.01486],[66850.0,0.1],[66849.0,0.07215996],[66846.0,0.0709],[66845.0,0.00085]],[[66861.0,0.17941963],[66863.0,0.0709],[66868.0,0.00093501],[66869.0,0.004146],[66870.0,0.17771603]]]
["bitfinex","BTCUSD",1718323540451,[[66860.0,0.01486],[66849.0,0.07215996],[66847.0,0.1],[66846.0,0.0709],[66845.0,0.00085]],[[66861.0,0.17941963],[66863.0,0.0709],[66868.0,0.00093501],[66869.0,0.004146],[66870.0,0.17771603]]]
["bitfinex","BTCUSD",1718323540643,[[66860.0,0.01486],[66847.0,0.1],[66845.0,0.00085]],[[66861.0,0.17941963],[66863.0,0.0709],[66868.0,0.00093501],[66869.0,0.004146],[66870.0,0.17771603]]]
["bitfinex","BTCUSD",1718323540644,[[66860.0,0.01486],[66847.0,0.1],[66845.0,0.00085],[66842.0,0.07215996],[66840.0,0.0446387]],[[66861.0,0.41143977],[66863.0,0.0709],[66867.0,0.6],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323540842,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66842.0,0.07215996],[66840.0,0.0446387]],[[66861.0,0.32373956],[66863.0,0.0709],[66867.0,0.5],[66868.0,0.10093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323541042,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66842.0,0.07215996],[66840.0,0.0446387]],[[66861.0,0.41140811],[66863.0,0.0709],[66867.0,0.6],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323541244,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.2522],[66842.0,0.07215996],[66840.0,0.0446387]],[[66861.0,0.32373956],[66863.0,0.0709],[66867.0,0.6],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323541623,[[66860.0,0.01486],[66845.0,0.00085],[66844.0,0.1],[66842.0,0.13795996],[66840.0,0.078]],[[66861.0,0.41140853],[66863.0,0.1709],[66867.0,0.5],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323541822,[[66860.0,0.01486],[66845.0,0.00085],[66842.0,0.13795996],[66840.0,0.078]],[[66861.0,0.41140853],[66863.0,0.1709],[66867.0,0.5],[66868.0,0.00093501],[66869.0,0.004146]]]
["bitfinex","BTCUSD",1718323541823,[[66860.0,0.01486],[66845.0,0.00085],[66843.0,0.1],[66842.0,0.13795996],[66840.0,0.078]],[[66861.0,0.41140853],[66863.0,0.0709],[66864.0,0.1],[66867.0,0.5],[66868.0,0.00093501]]]
["bitfinex","BTCUSD",1718323542027,[[66860.0,0.01486],[66845.0,0.00085],[66842.0,0.13795996],[66840.0,0.078]],[[66861.0,0.41140853],[66863.0,0.0709],[66864.0,0.1],[66867.0,0.5],[66868.0,0.00093501]]]
["bitfinex","BTCUSD",1718323542028,[[66860.0,0.01486],[66845.0,0.00085],[66842.0,0.0658],[66840.0,0.078],[66837.0,0.00085]],[[66861.0,0.8799374],[66863.0,0.0709],[66866.0,0.07215996],[66867.0,0.55],[66868.0,0.05093501]]]
["bitfinex","BTCUSD",1718323542254,[[66860.0,0.01486],[66845.0,0.00085],[66840.0,0.078],[66839.0,0.0627],[66837.0,0.00085]],[[66861.0,0.8799374],[66863.0,0.0709],[66866.0,0.07215996],[66867.0,0.6],[66868.0,0.00093501]]]
["bitfinex","BTCUSD",1718323542529,[[66860.0,0.00886],[66845.0,0.00085],[66840.0,0.15015996],[66839.0,0.0627],[66837.0,0.00085]],[[66861.0,0.8789374],[66863.0,0.0709],[66866.0,0.07215996],[66867.0,0.6],[66868.0,0.04563432]]]
["bitfinex","BTCUSD",1718323542752,[[66860.0,0.00086],[66845.0,0.00085],[66840.0,0.15015996],[66839.0,0.0627],[66837.0,0.00085]],[[66861.0,0.8789374],[66863.0,0.0709],[66866.0,0.07215996],[66867.0,0.6],[66868.0,0.04563432]]]
["bitfinex","BTCUSD",1718323542929,[[66860.0,0.00086],[66845.0,0.00085],[66840.0,0.15015996],[66839.0,0.0627],[66837.0,0.00085]],[[66861.0,0.8809374],[66863.0,0.0709],[66866.0,0.07215996],[66867.0,0.6],[66868.0,0.00093501]]]
["bitfinex","BTCUSD",1718323543127,[[66860.0,0.00086],[66845.0,0.00085],[66840.0,0.15015996],[66839.0,0.0627],[66837.0,0.00085]],[[66861.0,0.82270655],[66863.0,0.0709],[66865.0,0.01754082],[66866.0,0.05],[66867.0,0.55]]]
["bitfinex","BTCUSD",1718323543354,[[66860.0,0.00086],[66845.0,0.00085],[66841.0,0.1],[66840.0,0.15015996],[66839.0,0.0627]],[[66861.0,0.82370655],[66863.0,0.0709],[66865.0,0.01754082],[66866.0,0.05],[66867.0,0.75219931]]]
["bitfinex","BTCUSD",1718323544321,[[66860.0,0.00086],[66845.0,0.00085],[66840.0,0.078],[66839.0,0.0627],[66835.0,0.08919136]],[[66861.0,0.82070655],[66863.0,0.1209],[66865.0,0.01754082],[66866.0,0.22965996],[66867.0,0.59469931]]]
["bitfinex","BTCUSD",1718323544490,[[66860.0,0.00086],[66845.0,0.00085],[66836.0,0.5528],[66835.0,0.0626],[66833.0,0.17215996]],[[66861.0,0.82070655],[66863.0,0.1209],[66865.0,0.01754082],[66866.0,0.22965996],[66867.0,0.59469931]]]
["bitfinex","BTCUSD",1718323544491,[[66860.0,0.00086],[66845.0,0.00085],[66836.0,0.5528],[66835.0,0.0626],[66833.0,0.17215996]],[[66861.0,0.81970655],[66863.0,0.1709],[66865.0,0.21974013],[66866.0,0.07215996],[66867.0,0.56704896]]]
["bitfinex","BTCUSD",1718323544694,[[66860.0,0.00186],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.82870655],[66863.0,0.1709],[66865.0,0.21974013],[66866.0,0.07215996],[66867.0,0.56704896]]]
["bitfinex","BTCUSD",1718323544901,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.96685721],[66863.0,0.1709],[66864.0,0.04469931],[66865.0,0.17504082],[66866.0,0.13920892]]]
["bitfinex","BTCUSD",1718323545113,[[66860.0,0.00186],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.95785721],[66863.0,0.21559931],[66865.0,0.24208978],[66866.0,0.07215996],[66867.0,0.58939862]]]
["bitfinex","BTCUSD",1718323545305,[[66860.0,0.00186],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.95785721],[66863.0,0.1709],[66864.0,0.04469931],[66865.0,0.17504082],[66866.0,0.13920892]]]
["bitfinex","BTCUSD",1718323545558,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.96785721],[66863.0,0.1709],[66864.0,0.04469931],[66865.0,0.17504082],[66866.0,0.13920892]]]
["bitfinex","BTCUSD",1718323545997,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.96785721],[66863.0,0.1709],[66864.0,0.04469931],[66865.0,0.24208978],[66866.0,0.07215996]]]
["bitfinex","BTCUSD",1718323546218,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.10085],[66836.0,0.5528],[66835.0,0.0626]],[[66861.0,0.96785721],[66863.0,0.1709],[66864.0,0.20219931],[66865.0,0.01754082],[66866.0,0.13920892]]]
["bitfinex","BTCUSD",1718323546433,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66826.0,0.89629866]],[[66861.0,1.22535721],[66863.0,0.0709],[66864.0,0.04469931],[66865.0,0.08458978],[66866.0,0.07215996]]]
["bitfinex","BTCUSD",1718323546661,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66834.0,0.0763]],[[66861.0,1.22535721],[66863.0,0.0709],[66865.0,0.08458978],[66866.0,0.07215996]]]
["bitfinex","BTCUSD",1718323546662,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66834.0,0.0763]],[[66861.0,1.27005652],[66863.0,0.13794896],[66865.0,0.10693944],[66866.0,0.07215996],[66867.0,0.61174827]]]
["bitfinex","BTCUSD",1718323546901,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66834.0,0.0763]],[[66861.0,1.22535721],[66862.0,0.06704896],[66863.0,0.0709],[66864.0,0.08939862],[66865.0,0.01754082]]]
["bitfinex","BTCUSD",1718323547333,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66834.0,0.0763]],[[66861.0,1.22519469],[66862.0,0.06709809],[66863.0,0.0709],[66864.0,0.08944182],[66865.0,0.01754082]]]
["bitfinex","BTCUSD",1718323547548,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66834.0,0.0763]],[[66861.0,1.13768824],[66862.0,0.06708132],[66863.0,0.0709],[66864.0,0.08944176],[66865.0,0.01754082]]]
["bitfinex","BTCUSD",1718323547762,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66831.0,0.0752]],[[66861.0,1.32519464],[66862.0,0.08944176],[66863.0,0.0709],[66864.0,0.1118022],[66865.0,0.01754082]]]
["bitfinex","BTCUSD",1718323547985,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66831.0,0.0752]],[[66861.0,1.39227678],[66863.0,0.16034176],[66865.0,0.12934302],[66871.0,0.17998466],[66873.0,0.1188104]]]
["bitfinex","BTCUSD",1718323548211,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66831.0,0.0752]],[[66861.0,1.39227806],[66863.0,0.16034176],[66865.0,0.12934302],[66871.0,0.13416265],[66872.0,0.04582201]]]
["bitfinex","BTCUSD",1718323548418,[[66860.0,0.00286],[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66831.0,0.0752]],[[66861.0,1.39227806],[66862.0,0.08944176],[66863.0,0.0709],[66864.0,0.1118022],[66865.0,0.01754082]]]
["bitfinex","BTCUSD",1718323548629,[[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.4728],[66830.0,0.0802],[66826.0,0.85165996]],[[66846.0,0.17591963],[66847.0,0.1],[66849.0,0.5],[66855.0,0.05],[66856.0,0.05]]]
["bitfinex","BTCUSD",1718323548848,[[66845.0,0.00085],[66837.0,0.00085],[66830.0,0.553],[66829.0,0.1645],[66826.0,0.7795]],[[66846.0,0.39113956],[66847.0,0.1],[66849.0,0.5],[66855.0,0.05],[66856.0,0.05]]]
["bitfinex","BTCUSD",1718323549052,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.1645]],[[66846.0,0.39113956],[66847.0,0.1],[66849.0,0.5],[66855.0,0.05],[66856.0,0.05]]]
["bitfinex","BTCUSD",1718323549196,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.39113956],[66847.0,0.1],[66849.0,0.5],[66855.0,0.05],[66856.0,0.05]]]
["bitfinex","BTCUSD",1718323549398,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.49113956],[66849.0,0.5],[66855.0,0.05],[66856.0,0.2075],[66857.0,0.04471941]]]
["bitfinex","BTCUSD",1718323549605,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.49113956],[66849.0,0.5],[66854.0,0.05],[66855.0,0.20221941],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323549833,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.57615276],[66849.0,0.5],[66854.0,0.09471941],[66855.0,0.1575],[66856.0,0.18923907]]]
["bitfinex","BTCUSD",1718323550029,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.57615276],[66849.0,0.5],[66853.0,0.05],[66854.0,0.04471941],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323550877,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.58415276],[66849.0,0.5],[66853.0,0.05],[66854.0,0.04471941],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323551330,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.42823956],[66849.0,0.5],[66853.0,0.05],[66855.0,0.20221941],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323551540,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.50413956],[66849.0,0.5],[66853.0,0.05],[66855.0,0.20221941],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323551812,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.59955352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.20221941],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323552042,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.59155352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.20221941],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323552264,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.59755352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66856.0,0.16687937]]]
["bitfinex","BTCUSD",1718323552485,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.60555352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66856.0,0.12215996]]]
["bitfinex","BTCUSD",1718323552927,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.50555352],[66847.0,0.1],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323553649,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.60555352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66887.0,0.24783389]]]
["bitfinex","BTCUSD",1718323553868,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.60555352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66875.0,0.15051476]]]
["bitfinex","BTCUSD",1718323554081,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.60555352],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66858.0,0.04471941]]]
["bitfinex","BTCUSD",1718323554299,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323557095,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323557096,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.50513956],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66860.0,0.04471941]]]
["bitfinex","BTCUSD",1718323557323,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.50513956],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575],[66859.0,0.04471941]]]
["bitfinex","BTCUSD",1718323557969,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66853.0,0.05],[66855.0,0.1575]]]
["bitfinex","BTCUSD",1718323558709,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66852.0,0.02758286],[66853.0,0.05]]]
["bitfinex","BTCUSD",1718323558970,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66849.0,0.5],[66850.0,0.1],[66852.0,0.02758286],[66853.0,0.05]]]
["bitfinex","BTCUSD",1718323559196,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.553],[66829.0,0.0645]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66852.0,0.02758286],[66853.0,0.05]]]
["bitfinex","BTCUSD",1718323559395,[[66845.0,0.00085],[66837.0,0.00085],[66836.0,0.0614],[66831.0,0.1],[66830.0,0.553]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66852.0,0.02758286],[66853.0,0.05]]]
["bitfinex","BTCUSD",1718323559927,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.4728],[66826.0,0.8605]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575]]]
["bitfinex","BTCUSD",1718323560164,[[66845.0,0.00085],[66837.0,0.00085],[66833.0,0.1473],[66831.0,0.1],[66830.0,0.4728]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575]]]
["bitfinex","BTCUSD",1718323560381,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.6201],[66822.0,0.0709]],[[66846.0,0.40513956],[66847.0,0.1],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575]]]
["bitfinex","BTCUSD",1718323560856,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.6201],[66822.0,0.0709]],[[66846.0,0.39713956],[66847.0,0.1],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575]]]
["bitfinex","BTCUSD",1718323561073,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.6201]],[[66846.0,0.39713956],[66847.0,0.1],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575]]]
["bitfinex","BTCUSD",1718323561074,[[66845.0,0.00085],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.6201],[66812.0,0.09523028]],[[66846.0,0.55698956],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575],[66876.0,0.9944871]]]
["bitfinex","BTCUSD",1718323561275,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66830.0,0.6201],[66823.0,0.0709]],[[66846.0,0.68743852],[66849.0,0.5],[66850.0,0.05],[66851.0,0.1575],[66876.0,1.14542008]]]
["bitfinex","BTCUSD",1718323561450,[[66845.0,0.00185],[66837.0,0.00085],[66831.0,0.1],[66826.0,0.0773],[66825.0,0.0621]],[[66846.0,0.68743852],[66848.0,0.05],[66849.0,0.6575],[66859.0,0.2],[66860.0,0.11707911]]]
["bitfinex","BTCUSD",1718323561661,[[66845.0,0.00185],[66837.0,0.00085],[66826.0,0.0773],[66825.0,0.0621],[66819.0,0.17215996]],[[66846.0,0.77294559],[66847.0,0.05],[66848.0,0.22965996],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323561867,[[66845.0,0.00285],[66837.0,0.00085],[66826.0,0.0773],[66825.0,0.0621],[66819.0,0.17215996]],[[66846.0,0.78094559],[66847.0,0.2075],[66848.0,0.07215996],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323562063,[[66845.0,0.00285],[66837.0,0.00085],[66826.0,0.0773],[66825.0,0.0621],[66819.0,0.17215996]],[[66846.0,0.79920329],[66847.0,0.2075],[66848.0,0.07215996],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323562954,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57275433],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66853.0,0.1]]]
["bitfinex","BTCUSD",1718323563157,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.48724726],[66847.0,0.2075],[66849.0,0.6],[66850.0,0.05],[66859.0,0.2]]]
["bitfinex","BTCUSD",1718323563267,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57259946],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323563473,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57365911],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[66864.0,0.1574562]]]
["bitfinex","BTCUSD",1718323563691,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57365911],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323563894,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.48724726],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323564093,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57366066],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323564733,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57366066],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[66865.0,0.62607368]]]
["bitfinex","BTCUSD",1718323564940,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.67366066],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66858.0,0.04471941]]]
["bitfinex","BTCUSD",1718323565313,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57366066],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[66858.0,0.04471941]]]
["bitfinex","BTCUSD",1718323565510,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66827.0,0.07215996]],[[66846.0,0.57366066],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323566144,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.57366066],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323566330,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.57366066],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[66862.0,0.08944176]]]
["bitfinex","BTCUSD",1718323566530,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.67366066],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66862.0,0.08944176]]]
["bitfinex","BTCUSD",1718323566745,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.67366066],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66860.0,0.06707911]]]
["bitfinex","BTCUSD",1718323566944,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.65540296],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66860.0,0.06707911]]]
["bitfinex","BTCUSD",1718323567167,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.56898956],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66859.0,0.2]]]
["bitfinex","BTCUSD",1718323567368,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.65516094],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66859.0,0.24464013]]]
["bitfinex","BTCUSD",1718323567589,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.55516094],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[66859.0,0.24464013]]]
["bitfinex","BTCUSD",1718323567792,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.0709]],[[66846.0,0.55516094],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.15],[66859.0,0.24464013]]]
["bitfinex","BTCUSD",1718323568185,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.07144031]],[[66846.0,0.55516094],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.15],[66859.0,0.2]]]
["bitfinex","BTCUSD",1718323568554,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66820.0,0.00054031]],[[66846.0,0.55516094],[66847.0,0.2075],[66849.0,0.6],[66850.0,0.05],[66859.0,0.2]]]
["bitfinex","BTCUSD",1718323568942,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66821.0,0.0709]],[[66846.0,0.5804941],[66847.0,0.2075],[66848.0,0.1],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323570689,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66817.0,0.01809707]],[[66846.0,0.57286459],[66847.0,0.3075],[66849.0,0.5],[66850.0,0.05],[67081.0,100.03051115]]]
["bitfinex","BTCUSD",1718323570943,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66818.0,0.0709]],[[66846.0,0.67280135],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66859.0,0.24464603]]]
["bitfinex","BTCUSD",1718323571376,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66818.0,0.0709]],[[66846.0,0.67280135],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66858.0,0.04464603]]]
["bitfinex","BTCUSD",1718323571596,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66818.0,0.0709]],[[66846.0,0.67280135],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05]]]
["bitfinex","BTCUSD",1718323571597,[[66845.0,0.00285],[66837.0,0.00085],[66833.0,0.0821],[66832.0,0.0635],[66818.0,0.0709]],[[66846.0,0.67280135],[66847.0,0.2075],[66849.0,0.5],[66850.0,0.05],[66859.0,0.24464603]]]
["bitfinex","BTCUSD",1718323571801,[[66837.0,0.00085],[66824.0,0.083],[66823.0,0.0605],[66819.0,0.1],[66811.0,0.14305996]],[[66838.0,0.53671963],[66840.0,0.1],[66845.0,0.05],[66846.0,0.60438172],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323571977,[[66837.0,0.00085],[66824.0,0.083],[66823.0,0.0605],[66819.0,0.1],[66811.0,0.14305996]],[[66838.0,0.9875477],[66840.0,0.1],[66845.0,0.05],[66846.0,0.30305365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323572191,[[66837.0,0.00085],[66824.0,0.083],[66823.0,0.0605],[66819.0,0.1],[66811.0,0.14305996]],[[66838.0,0.9875477],[66839.0,0.1],[66845.0,0.05],[66846.0,0.30305365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323572749,[[66837.0,0.00085],[66824.0,0.083],[66823.0,0.0605],[66820.0,0.07215996],[66819.0,0.1]],[[66838.0,0.9875477],[66839.0,0.1],[66845.0,0.05],[66846.0,0.30305365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323573097,[[66837.0,0.00085],[66824.0,0.083],[66823.0,0.0605],[66820.0,0.07215996],[66819.0,0.1]],[[66838.0,0.9875477],[66839.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323573501,[[66837.0,0.00285],[66824.0,0.083],[66823.0,0.0605],[66820.0,0.07215996],[66819.0,0.1]],[[66838.0,0.9875477],[66843.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323573914,[[66837.0,0.00285],[66831.0,0.1448],[66820.0,0.07215996],[66819.0,0.1],[66807.0,0.149684]],[[66838.0,0.9875477],[66843.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323574083,[[66837.0,0.00285],[66831.0,0.1448],[66820.0,0.07215996],[66819.0,0.1],[66807.0,0.19430937]],[[66838.0,0.9875477],[66842.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323574287,[[66837.0,0.00285],[66831.0,0.1448],[66820.0,0.07215996],[66819.0,0.1],[66813.0,0.01753514]],[[66838.0,0.9875477],[66842.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323574721,[[66837.0,0.00385],[66831.0,0.1448],[66820.0,0.07215996],[66819.0,0.1],[66813.0,0.01753514]],[[66838.0,0.9935477],[66842.0,0.1],[66845.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323574923,[[66837.0,0.00185],[66831.0,0.0815],[66829.0,0.0601],[66820.0,0.07215996],[66819.0,0.1]],[[66838.0,0.9935477],[66841.0,0.1],[66844.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323575273,[[66837.0,0.00185],[66829.0,0.0601],[66828.0,0.0799],[66820.0,0.07215996],[66819.0,0.1]],[[66838.0,0.9985477],[66841.0,0.1],[66843.0,0.05],[66846.0,0.28505365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323576111,[[66837.0,0.00185],[66819.0,0.1],[66807.0,0.04516568],[66806.0,0.06693806],[66804.0,0.19132071]],[[66838.0,1.26340247],[66840.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323576310,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66840.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66847.0,0.04464603]]]
["bitfinex","BTCUSD",1718323576559,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66840.0,0.1575],[66844.0,0.05],[66846.0,0.07755365]]]
["bitfinex","BTCUSD",1718323576560,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66840.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66848.0,0.11680599]]]
["bitfinex","BTCUSD",1718323576962,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66840.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323577204,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66844.0,0.05],[66846.0,0.07755365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323577205,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66808.0,0.1]],[[66838.0,1.26340247],[66839.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66848.0,0.07215996]]]
["bitfinex","BTCUSD",1718323577393,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66812.0,0.0709],[66809.0,0.01829676]],[[66838.0,1.26340247],[66839.0,0.1575],[66844.0,0.05],[66846.0,0.07755365],[66847.0,0.04464603]]]
["bitfinex","BTCUSD",1718323577540,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66809.0,0.01829676]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.07755365],[66847.0,0.04464603]]]
["bitfinex","BTCUSD",1718323577747,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66809.0,0.01829676]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.07755365],[66848.0,0.11680599]]]
["bitfinex","BTCUSD",1718323577951,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66809.0,0.01829676]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.07755365],[66847.0,0.04464603]]]
["bitfinex","BTCUSD",1718323578831,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66809.0,0.01829676]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.07755365],[66848.0,0.11680599]]]
["bitfinex","BTCUSD",1718323579009,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66809.0,0.01829676]],[[66838.0,1.16340247],[66839.0,0.1575],[66840.0,0.1],[66841.0,0.05],[66846.0,0.07755365]]]
["bitfinex","BTCUSD",1718323579209,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66810.0,0.00054031]],[[66838.0,1.09250247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.17755365],[66851.0,0.08929206]]]
["bitfinex","BTCUSD",1718323579411,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66808.0,0.10054031]],[[66838.0,1.09250247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.17755365],[66851.0,0.08929206]]]
["bitfinex","BTCUSD",1718323579412,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66808.0,0.10054031]],[[66838.0,1.16340247],[66839.0,0.1575],[66840.0,0.1],[66841.0,0.05],[66846.0,0.07755365]]]
["bitfinex","BTCUSD",1718323579585,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66810.0,0.00054031]],[[66838.0,1.11340247],[66839.0,0.1575],[66840.0,0.15],[66841.0,0.05],[66846.0,0.07755365]]]
["bitfinex","BTCUSD",1718323579857,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66811.0,0.14305996],[66810.0,0.00054031]],[[66838.0,1.11340247],[66839.0,0.2075],[66840.0,0.1],[66841.0,0.05],[66846.0,0.07755365]]]
["bitfinex","BTCUSD",1718323580151,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.2075],[66841.0,0.15],[66846.0,0.05985],[66851.0,0.06696904]]]
["bitfinex","BTCUSD",1718323580287,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.2075],[66841.0,0.15],[66846.0,0.05985],[66849.0,0.04464603]]]
["bitfinex","BTCUSD",1718323580480,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.2075],[66840.0,0.1],[66841.0,0.05],[66846.0,0.05985]]]
["bitfinex","BTCUSD",1718323580949,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.3075],[66841.0,0.05],[66846.0,0.05985],[66883.0,0.14935452]]]
["bitfinex","BTCUSD",1718323581150,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.3075],[66841.0,0.05],[66846.0,0.05985],[66850.0,0.06696904]]]
["bitfinex","BTCUSD",1718323581359,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.05985],[66850.0,0.06696904]]]
["bitfinex","BTCUSD",1718323581698,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.26340247],[66839.0,0.1575],[66841.0,0.05],[66846.0,0.05985],[66848.0,0.11680599]]]
["bitfinex","BTCUSD",1718323581972,[[66837.0,0.00185],[66825.0,0.082],[66824.0,0.0614],[66814.0,0.0709],[66811.0,0.07215996]],[[66838.0,1.11340247],[66839.0,0.1575],[66841.0,0.1],[66843.0,0.1],[66846.0,0.05985]]]
["bitfinex","BTCUSD",1718323582315,[[66837.0,0.00185],[66834.0,0.1464],[66817.0,0.0709],[66813.0,0.00054031],[66811.0,0.07215996]],[[66838.0,0.8490477],[66841.0,0.1125],[66842.0,0.0776],[66843.0,0.2075],[66845.0,0.1]]]
["bitfinex","BTCUSD",1718323582514,[[66837.0,0.00185],[66834.0,0.1464],[66817.0,0.0709],[66813.0,0.00054031],[66811.0,0.07215996]],[[66838.0,0.7781477],[66841.0,0.1125],[66842.0,0.0776],[66843.0,0.3075],[66911.0,0.0842855]]]
["bitfinex","BTCUSD",1718323582725,[[66837.0,0.00185],[66834.0,0.1464],[66817.0,0.0709],[66813.0,0.00054031],[66811.0,0.07215996]],[[66838.0,0.8490477],[66841.0,0.1125],[66842.0,0.0776],[66843.0,0.3075],[66859.0,0.51849602]]]
["bitfinex","BTCUSD",1718323584239,[[66837.0,0.00185],[66834.0,0.1464],[66820.0,0.0709],[66818.0,0.07215996],[66817.0,0.15020131]],[[66838.0,0.78655489],[66839.0,0.01],[66841.0,0.05],[66847.0,0.1575],[66850.0,0.16696904]]]
["bitfinex","BTCUSD",1718323584450,[[66837.0,0.00185],[66834.0,0.0655],[66823.0,0.0709],[66819.0,0.00054031],[66818.0,0.07215996]],[[66838.0,0.28655489],[66840.0,0.0809],[66846.0,0.10985],[66848.0,0.54464603],[66850.0,0.06696904]]]
["bitfinex","BTCUSD",1718323584663,[[66837.0,0.14465],[66833.0,0.0709],[66824.0,0.10054031],[66818.0,0.07215996],[66814.0,0.14256]],[[66838.0,0.03771963],[66846.0,0.05985],[66848.0,0.55464603],[66850.0,0.06696904],[66852.0,0.08929206]]]
["bitfinex","BTCUSD",1718323584868,[[66837.0,0.14465],[66833.0,0.0709],[66825.0,0.07270027],[66824.0,0.1],[66820.0,0.149654]],[[66838.0,0.03771963],[66844.0,0.01779614],[66846.0,0.06985],[66848.0,0.04464603],[66850.0,0.13786904]]]
["bitfinex","BTCUSD",1718323585073,[[66837.0,0.1672173],[66833.0,0.0709],[66825.0,0.07270027],[66824.0,0.1],[66820.0,0.149654]],[[66838.0,0.01844],[66839.0,0.01927963],[66846.0,0.05985],[66848.0,0.04464603],[66849.0,0.01]]]
["bitfinex","BTCUSD",1718323585250,[[66837.0,0.1672173],[66825.0,0.07215996],[66824.0,0.1],[66820.0,0.00054031],[66816.0,0.149663]],[[66838.0,0.03771963],[66843.0,0.01],[66846.0,0.05985],[66847.0,0.0709],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323585405,[[66837.0,0.1672173],[66829.0,0.0709],[66825.0,0.07215996],[66824.0,0.10054031],[66819.0,0.149656]],[[66838.0,0.03771963],[66845.0,0.01],[66846.0,0.05985],[66848.0,0.04464603],[66854.0,0.16161507]]]
["bitfinex","BTCUSD",1718323585610,[[66837.0,0.1672173],[66829.0,0.0709],[66825.0,0.07215996],[66824.0,0.10054031],[66819.0,0.149656]],[[66838.0,0.03271963],[66845.0,0.0809],[66846.0,0.05985],[66848.0,0.04464603],[66854.0,0.16161507]]]
["bitfinex","BTCUSD",1718323585814,[[66837.0,0.1732173],[66827.0,0.0709],[66825.0,0.07215996],[66824.0,0.1],[66821.0,0.00054031]],[[66838.0,0.03371963],[66845.0,0.0809],[66846.0,0.05985],[66848.0,0.04464603],[66854.0,0.16161507]]]
["bitfinex","BTCUSD",1718323585815,[[66837.0,0.1732173],[66827.0,0.0709],[66825.0,0.07215996],[66824.0,0.1],[66821.0,0.00054031]],[[66838.0,0.03371963],[66842.0,0.01],[66845.0,0.0709],[66846.0,0.05985],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323586161,[[66837.0,0.1662173],[66825.0,0.07215996],[66824.0,0.1],[66820.0,0.00054031],[66811.0,0.21471996]],[[66838.0,0.02671963],[66843.0,0.01],[66845.0,0.0709],[66846.0,0.05985],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323586358,[[66837.0,0.1662173],[66827.0,0.0709],[66825.0,0.07215996],[66824.0,0.1],[66820.0,0.00054031]],[[66838.0,0.02671963],[66843.0,0.01],[66845.0,0.0709],[66846.0,0.05985],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323586562,[[66837.0,0.1782173],[66827.0,0.0709],[66825.0,0.07215996],[66824.0,0.1],[66821.0,0.00054031]],[[66838.0,0.02871963],[66844.0,0.01],[66845.0,0.0709],[66846.0,0.05985],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323586776,[[66837.0,0.1782173],[66824.0,0.1],[66817.0,0.00054031],[66814.0,0.149667],[66812.0,0.05]],[[66838.0,0.02871963],[66841.0,0.0709],[66842.0,0.01],[66846.0,0.05985],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323586975,[[66837.0,0.1722173],[66825.0,0.0709],[66824.0,0.1],[66817.0,0.00054031],[66814.0,0.149667]],[[66838.0,0.02771963],[66841.0,0.0809],[66846.0,0.05985],[66847.0,0.1456],[66848.0,0.04464603]]]
["bitfinex","BTCUSD",1718323587102,[[66837.0,0.1722173],[66825.0,0.0709],[66824.0,0.1],[66817.0,0.00054031],[66814.0,0.149667]],[[66838.0,0.02771963],[66840.0,0.01],[66841.0,0.0709],[66846.0,0.05985],[66847.0,0.1456]]]
["bitfinex","BTCUSD",1718323587304,[[66837.0,0.0354173],[66825.0,0.0709],[66824.0,0.1],[66817.0,0.00054031],[66814.0,0.149667]],[[66838.0,0.02771963],[66841.0,0.0709],[66846.0,0.05985],[66847.0,0.1456]]]
["bitfinex","BTCUSD",1718323587305,[[66837.0,0.0354173],[66825.0,0.0709],[66824.0,0.1],[66817.0,0.00054031],[66814.0,0.149667]],[[66838.0,0.18303956],[66841.0,0.0709],[66846.0,0.05985],[66847.0,0.16332013],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323587532,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66825.0,0.04462537],[66824.0,0.1]],[[66838.0,0.18303956],[66846.0,0.05985],[66847.0,0.16332013],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323587533,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66825.0,0.04462537],[66824.0,0.1]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323587737,[[66837.0,0.0354173],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1],[66823.0,0.04462537]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323587944,[[66837.0,0.0294173],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1],[66823.0,0.04462537]],[[66838.0,0.25293956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323588271,[[66837.0,0.00685],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1],[66823.0,0.04462537]],[[66838.0,0.25293956],[66846.0,0.05985],[66847.0,0.26332013],[66848.0,0.05],[66849.0,0.07215996]]]
["bitfinex","BTCUSD",1718323588475,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1],[66823.0,0.04462537]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.26332013],[66848.0,0.05],[66849.0,0.07215996]]]
["bitfinex","BTCUSD",1718323588678,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1],[66823.0,0.04462537]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323589272,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.1]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323589273,[[66837.0,0.01285],[66832.0,0.0782],[66831.0,0.0634],[66824.0,0.14462537],[66822.0,0.13783806]],[[66838.0,0.25393956],[66846.0,0.05985],[66847.0,0.16332013],[66848.0,0.05],[66849.0,0.17215996]]]
["bitfinex","BTCUSD",1718323590195,[[66837.0,0.01285],[66827.0,0.1386],[66824.0,0.14462537],[66822.0,0.06693806],[66821.0,0.08925075]],[[66838.0,0.25393956],[66839.0,0.0629],[66845.0,0.5],[66846.0,0.10985],[66847.0,0.27522013]]]
["bitfinex","BTCUSD",1718323590401,[[66837.0,0.01285],[66827.0,0.1386]],[[66838.0,0.25393956],[66845.0,0.5],[66846.0,0.10985],[66847.0,0.27522013]]]
["bitfinex","BTCUSD",1718323590402,[[66837.0,0.01285],[66827.0,0.1386],[66819.0,0.04462537],[66817.0,0.13783806],[66815.0,0.08925075]],[[66838.0,0.34016887],[66840.0,0.0629],[66841.0,0.0786],[66844.0,0.19464603],[66845.0,0.5]]]
["bitfinex","BTCUSD",1718323590601,[[66837.0,0.01285],[66827.0,0.1386],[66818.0,0.04462537],[66817.0,0.13783806],[66816.0,0.1]],[[66838.0,0.34016887],[66840.0,0.0629],[66841.0,0.0786],[66844.0,0.19464603],[66845.0,0.5]]]
["bitfinex","BTCUSD",1718323590808,[[66837.0,0.01285],[66827.0,0.1386],[66819.0,0.04462537],[66818.0,0.07215996],[66817.0,0.13783806]],[[66838.0,0.34016887],[66840.0,0.0629],[66841.0,0.0786],[66844.0,0.19464603],[66845.0,0.5]]]
["bitfinex","BTCUSD",1718323591140,[[66837.0,0.01285],[66827.0,0.1386],[66818.0,0.11678533],[66817.0,0.0709],[66816.0,0.16693806]],[[66838.0,0.34016887],[66840.0,0.0629],[66841.0,0.0786],[66843.0,0.04464603],[66844.0,0.15]]]
["bitfinex","BTCUSD",1718323591358,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.11678533],[66817.0,0.13783806],[66816.0,0.1]],[[66838.0,0.34016887],[66840.0,0.0629],[66841.0,0.0786],[66843.0,0.04464603],[66844.0,0.15]]]
["bitfinex","BTCUSD",1718323591359,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.11678533],[66817.0,0.13783806],[66816.0,0.1]],[[66838.0,0.33916887],[66840.0,0.0629],[66841.0,0.0786],[66843.0,0.09464603],[66844.0,0.1]]]
["bitfinex","BTCUSD",1718323591569,[[66837.0,0.00685],[66827.0,0.1386],[66819.0,0.04462537],[66818.0,0.07215996],[66817.0,0.13783806]],[[66838.0,0.33916887],[66840.0,0.0629],[66841.0,0.0786],[66843.0,0.09464603],[66844.0,0.1]]]
["bitfinex","BTCUSD",1718323591774,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.11678533],[66817.0,0.06693806],[66813.0,0.11156344]],[[66838.0,0.33916887],[66840.0,0.0629],[66841.0,0.0786],[66843.0,0.09464603],[66844.0,0.1]]]
["bitfinex","BTCUSD",1718323591775,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.11678533],[66817.0,0.06693806],[66813.0,0.11156344]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.1786],[66843.0,0.09464603],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323591984,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1709]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.1786],[66842.0,0.04464603],[66843.0,0.05]]]
["bitfinex","BTCUSD",1718323592185,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.23783806]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.1786],[66843.0,0.05]]]
["bitfinex","BTCUSD",1718323592186,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.23783806]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.22324603],[66843.0,0.11696904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323592389,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1709]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.22324603],[66843.0,0.11696904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323592606,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1709]],[[66838.0,0.27226887],[66840.0,0.0629],[66841.0,0.12324603],[66843.0,0.11696904],[66844.0,0.15]]]
["bitfinex","BTCUSD",1718323592813,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.1709]],[[66838.0,0.27226887],[66840.0,0.0629],[66841.0,0.12324603],[66843.0,0.11696904],[66844.0,0.15]]]
["bitfinex","BTCUSD",1718323592814,[[66837.0,0.00685],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.23783806],[66806.0,0.13387613]],[[66838.0,0.34316887],[66840.0,0.0629],[66841.0,0.12324603],[66843.0,0.21696904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323592986,[[66837.0,0.00085],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.23783806],[66806.0,0.13387613]],[[66838.0,0.34216887],[66840.0,0.0629],[66841.0,0.22324603],[66843.0,0.11696904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323593200,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.23783806],[66806.0,0.13387613]],[[66838.0,0.34816887],[66840.0,0.0629],[66841.0,0.22324603],[66843.0,0.11696904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323594161,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.23783806],[66812.0,0.12975146]],[[66838.0,0.44816887],[66840.0,0.0629],[66841.0,0.17324603],[66843.0,0.22446904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323594363,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.16693806],[66815.0,0.0709]],[[66838.0,0.94816887],[66840.0,0.0629],[66841.0,0.17324603],[66843.0,0.22446904],[66844.0,0.05]]]
["bitfinex","BTCUSD",1718323594568,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.16693806],[66812.0,0.18246344]],[[66838.0,0.94816887],[66840.0,0.1129],[66841.0,0.12324603],[66843.0,0.22446904],[66844.0,0.13929206]]]
["bitfinex","BTCUSD",1718323594765,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.11678533],[66816.0,0.16693806]],[[66838.0,0.94816887],[66840.0,0.1129],[66841.0,0.12324603],[66844.0,0.13929206]]]
["bitfinex","BTCUSD",1718323594766,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66815.0,0.06693806]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.05],[66842.0,0.22446904]]]
["bitfinex","BTCUSD",1718323594973,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66815.0,0.06693806]],[[66838.0,1.02416887],[66840.0,0.15754603],[66841.0,0.11696904],[66842.0,0.1575],[66843.0,0.08929206]]]
["bitfinex","BTCUSD",1718323595112,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.06693806]],[[66838.0,1.02416887],[66840.0,0.15754603],[66841.0,0.11696904],[66842.0,0.1575],[66843.0,0.08929206]]]
["bitfinex","BTCUSD",1718323595113,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.06693806]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.1575]]]
["bitfinex","BTCUSD",1718323595515,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.06693806]],[[66838.0,0.97016092],[66839.0,0.14464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.1575]]]
["bitfinex","BTCUSD",1718323595941,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.06693806]],[[66838.0,0.97016092],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.21696904],[66842.0,0.1575]]]
["bitfinex","BTCUSD",1718323596391,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.06693806]],[[66838.0,0.92416887],[66839.0,0.1],[66840.0,0.15754603],[66841.0,0.11696904],[66842.0,0.1575]]]
["bitfinex","BTCUSD",1718323596592,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.1],[66815.0,0.04462537]],[[66838.0,0.92416887],[66839.0,0.1],[66840.0,0.15754603],[66841.0,0.11696904],[66842.0,0.1575]]]
["bitfinex","BTCUSD",1718323596593,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.1],[66815.0,0.04462537]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.17986904],[66841.0,0.05],[66842.0,0.24679206]]]
["bitfinex","BTCUSD",1718323596784,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,1.02416887],[66840.0,0.17986904],[66841.0,0.05],[66842.0,0.24679206]]]
["bitfinex","BTCUSD",1718323596785,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66840.0,0.15754603],[66841.0,0.05],[66842.0,0.22446904],[66843.0,0.1]]]
["bitfinex","BTCUSD",1718323597142,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66840.0,0.15754603],[66841.0,0.15],[66842.0,0.22446904],[66883.0,0.24300017]]]
["bitfinex","BTCUSD",1718323597345,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66840.0,0.15754603],[66841.0,0.15],[66842.0,0.22446904],[66884.0,0.2563019]]]
["bitfinex","BTCUSD",1718323597785,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66840.0,0.15754603],[66841.0,0.15],[66842.0,0.22446904],[66883.0,0.24300017]]]
["bitfinex","BTCUSD",1718323597995,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66839.0,0.1],[66840.0,0.15754603],[66841.0,0.05],[66842.0,0.22446904]]]
["bitfinex","BTCUSD",1718323598607,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66817.0,0.04462537],[66816.0,0.1]],[[66838.0,0.92416887],[66839.0,0.1],[66840.0,0.15754603],[66841.0,0.05],[66842.0,0.24242419]]]
["bitfinex","BTCUSD",1718323598815,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.13783806]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.17545515]]]
["bitfinex","BTCUSD",1718323599320,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.1],[66815.0,0.04462537]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.17545515]]]
["bitfinex","BTCUSD",1718323599448,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.14462537],[66814.0,0.13783806]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.17545515]]]
["bitfinex","BTCUSD",1718323599653,[[66837.0,0.00185],[66827.0,0.1386],[66818.0,0.07215996],[66816.0,0.1],[66815.0,0.04462537]],[[66838.0,1.02416887],[66839.0,0.04464603],[66840.0,0.1129],[66841.0,0.11696904],[66842.0,0.17545515]]]
["bitfinex","BTCUSD",1718323600877,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66816.0,0.1],[66815.0,0.04462537]],[[66838.0,1.07416887],[66839.0,0.20214603],[66840.0,0.0629],[66841.0,0.11696904],[66842.0,0.01795515]]]
["bitfinex","BTCUSD",1718323601165,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66815.0,0.04462537],[66796.0,0.5228]],[[66838.0,1.2830888],[66839.0,0.25214603],[66841.0,0.06696904],[66842.0,0.01795515],[66851.0,0.26353809]]]
["bitfinex","BTCUSD",1718323601376,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66813.0,0.04462537],[66811.0,0.13909802]],[[66838.0,1.2830888],[66839.0,0.25214603],[66842.0,0.01795515],[66851.0,0.26353809]]]
["bitfinex","BTCUSD",1718323601377,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66813.0,0.04462537],[66811.0,0.13909802]],[[66838.0,1.2830888],[66839.0,0.27446904],[66840.0,0.08929206],[66842.0,0.12957022],[66849.0,0.20609805]]]
["bitfinex","BTCUSD",1718323601590,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66812.0,0.04462537],[66811.0,0.07215996]],[[66838.0,1.2830888],[66839.0,0.27446904],[66840.0,0.08929206],[66842.0,0.12957022],[66849.0,0.20609805]]]
["bitfinex","BTCUSD",1718323601591,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66812.0,0.04462537],[66811.0,0.07215996]],[[66838.0,1.35005784],[66839.0,0.2075],[66840.0,0.08929206],[66842.0,0.12957022],[66848.0,0.13393809]]]
["bitfinex","BTCUSD",1718323601804,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66813.0,0.04462537],[66811.0,0.13909802]],[[66838.0,1.35005784],[66839.0,0.2075],[66840.0,0.08929206],[66842.0,0.12957022],[66848.0,0.13393809]]]
["bitfinex","BTCUSD",1718323602018,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66812.0,0.04462537],[66811.0,0.07215996]],[[66838.0,1.35005784],[66839.0,0.2075],[66840.0,0.08929206],[66842.0,0.12957022],[66848.0,0.13393809]]]
["bitfinex","BTCUSD",1718323602659,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66811.0,0.07215996],[66810.0,0.04462537]],[[66838.0,1.52988086],[66839.0,0.05],[66840.0,0.11161507],[66842.0,0.01795515],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323602869,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66811.0,0.07215996],[66809.0,0.04462537]],[[66838.0,1.4405888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603074,[[66837.0,0.00185],[66823.0,0.0781],[66822.0,0.0621],[66811.0,0.07215996],[66808.0,0.04462537]],[[66838.0,1.55220387],[66839.0,0.05],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603279,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66809.0,0.04462537],[66806.0,0.0709]],[[66838.0,1.55220387],[66839.0,0.05],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603486,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66806.0,0.0709]],[[66838.0,1.55220387],[66839.0,0.05],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603487,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66808.0,0.04462537],[66807.0,0.1]],[[66838.0,1.4405888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603700,[[66837.0,0.00085],[66820.0,0.1414],[66811.0,0.07215996],[66808.0,0.04462537],[66807.0,0.1]],[[66838.0,1.4345888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.10985]]]
["bitfinex","BTCUSD",1718323603909,[[66837.0,0.00085],[66820.0,0.1414],[66811.0,0.07215996],[66808.0,0.04462537],[66807.0,0.1]],[[66838.0,1.3636888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.05985]]]
["bitfinex","BTCUSD",1718323604129,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66808.0,0.04462537],[66807.0,0.16693806]],[[66838.0,1.3636888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.05985]]]
["bitfinex","BTCUSD",1718323604130,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66808.0,0.04462537],[66807.0,0.16693806]],[[66838.0,1.4425888],[66839.0,0.16161507],[66842.0,0.01795515],[66845.0,0.13393809],[66846.0,0.05985]]]
["bitfinex","BTCUSD",1718323604346,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66809.0,0.04462537],[66807.0,0.16693806]],[[66838.0,1.5322265],[66839.0,0.05],[66840.0,0.11161507],[66842.0,0.01795515],[66846.0,0.19378809]]]
["bitfinex","BTCUSD",1718323604558,[[66837.0,0.00085],[66820.0,0.1414],[66811.0,0.07215996],[66810.0,0.04462537],[66808.0,0.06693806]],[[66838.0,1.4345888],[66839.0,0.1396377],[66840.0,0.11161507],[66842.0,0.01795515],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323605001,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66809.0,0.04462537],[66807.0,0.16693806]],[[66838.0,1.5342265],[66839.0,0.05],[66840.0,0.11161507],[66842.0,0.01795515],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323605434,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66810.0,0.04479549],[66808.0,0.06719324]],[[66838.0,1.53922244],[66839.0,0.05],[66840.0,0.11204205],[66842.0,0.01795515],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323605617,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66810.0,0.04479549],[66808.0,0.06719324]],[[66838.0,1.4445888],[66839.0,0.13963364],[66841.0,0.11204205],[66842.0,0.01795515],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323606091,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66809.0,0.04479549],[66808.0,0.06719324]],[[66838.0,1.4585888],[66839.0,0.13963364],[66841.0,0.11204205],[66842.0,0.01795515],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323606326,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66810.0,0.04479549],[66809.0,0.0709]],[[66838.0,1.4585888],[66839.0,0.08963364],[66840.0,0.05],[66841.0,0.11204205],[66842.0,0.01795515]]]
["bitfinex","BTCUSD",1718323606552,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66809.0,0.0709],[66808.0,0.04479549]],[[66838.0,1.4585888],[66839.0,0.16204205],[66842.0,0.01795515],[66845.0,0.13539646],[66847.0,0.0269467]]]
["bitfinex","BTCUSD",1718323606767,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996]],[[66838.0,1.4585888],[66839.0,0.16204205],[66842.0,0.01795515],[66845.0,0.13539646],[66847.0,0.0269467]]]
["bitfinex","BTCUSD",1718323606768,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.14479549],[66805.0,0.06719324]],[[66838.0,1.4585888],[66839.0,0.16204205],[66842.0,0.01795515],[66843.0,0.25],[66845.0,0.13539646]]]
["bitfinex","BTCUSD",1718323607007,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.14479549],[66805.0,0.06719324]],[[66838.0,1.6085888],[66839.0,0.11204205],[66842.0,0.09011511],[66843.0,0.25],[66845.0,0.13539646]]]
["bitfinex","BTCUSD",1718323607225,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66805.0,0.04479549]],[[66838.0,1.64753198],[66842.0,0.22456557],[66843.0,0.25],[66845.0,0.000946],[66849.0,0.26913589]]]
["bitfinex","BTCUSD",1718323607439,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66803.0,0.04479549]],[[66838.0,1.64753198],[66842.0,0.22456557],[66843.0,0.25],[66845.0,0.000946],[66848.0,0.15125676]]]
["bitfinex","BTCUSD",1718323607648,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66803.0,0.04479549]],[[66838.0,1.57663198],[66842.0,0.22456557],[66843.0,0.25],[66845.0,0.000946],[66848.0,0.15125676]]]
["bitfinex","BTCUSD",1718323607865,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66804.0,0.11695545]],[[66838.0,1.64753198],[66842.0,0.09011511],[66843.0,0.38445046],[66845.0,0.000946],[66849.0,0.38661689]]]
["bitfinex","BTCUSD",1718323608086,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66804.0,0.11695545]],[[66838.0,1.6085888],[66842.0,0.07215996],[66843.0,0.38445046],[66845.0,0.000946],[66849.0,0.38661689]]]
["bitfinex","BTCUSD",1718323608508,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66806.0,0.04479549]],[[66838.0,1.5376888],[66839.0,0.11200692],[66842.0,0.07215996],[66843.0,0.25],[66845.0,0.13539646]]]
["bitfinex","BTCUSD",1718323608703,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66806.0,0.04479549]],[[66838.0,1.6085888],[66839.0,0.11200692],[66842.0,0.07215996],[66843.0,0.25],[66845.0,0.13539646]]]
["bitfinex","BTCUSD",1718323609309,[[66837.0,0.00185],[66820.0,0.1414],[66811.0,0.07215996],[66807.0,0.1],[66806.0,0.04479549]],[[66838.0,1.6085888],[66839.0,0.11200692],[66842.0,0.07215996],[66843.0,0.25],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323609727,[[66837.0,0.00185],[66819.0,0.0828],[66818.0,0.0613],[66811.0,0.07215996],[66807.0,0.1]],[[66838.0,1.6085888],[66839.0,0.11200692],[66842.0,0.07215996],[66843.0,0.25],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323609984,[[66807.0,0.1]],[[66838.0,1.6085888],[66839.0,0.11200692],[66842.0,0.07215996],[66843.0,0.25],[66845.0,0.000946]]]
["bitfinex","BTCUSD",1718323609985,[[66810.0,0.1441],[66807.0,0.1],[66804.0,0.07215996],[66803.0,0.11569549],[66801.0,0.50015303]],[[66811.0,0.02671963],[66815.0,0.01],[66824.0,0.05],[66825.0,0.1],[66826.0,0.1575]]]
["bitfinex","BTCUSD",1718323610204,[[66810.0,0.1441],[66807.0,0.1],[66804.0,0.04479549],[66803.0,0.0709],[66802.0,0.06719324]],[[66811.0,0.02671963],[66812.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323610449,[[66810.0,0.16680095],[66807.0,0.1],[66804.0,0.04479549],[66803.0,0.0709],[66802.0,0.06719324]],[[66811.0,0.02671963],[66812.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323611122,[[66810.0,0.16680095],[66807.0,0.1],[66804.0,0.04479549],[66803.0,0.0709],[66802.0,0.06719324]],[[66811.0,0.02671963],[66813.0,0.01],[66820.0,0.0709],[66824.0,0.15],[66836.0,0.1395958]]]
["bitfinex","BTCUSD",1718323611330,[[66810.0,0.16780095],[66807.0,0.1],[66804.0,0.11695545],[66803.0,0.0709],[66802.0,0.06719324]],[[66811.0,0.02771963],[66815.0,0.01],[66820.0,0.0709],[66824.0,0.05],[66826.0,0.2575]]]
["bitfinex","BTCUSD",1718323611972,[[66810.0,0.16980095],[66807.0,0.1],[66804.0,0.11695545],[66803.0,0.0709],[66802.0,0.06719324]],[[66811.0,0.02871963],[66815.0,0.01],[66820.0,0.0709],[66824.0,0.05],[66825.0,0.24431993]]]
["bitfinex","BTCUSD",1718323612235,[[66810.0,0.16980095],[66807.0,0.1],[66804.0,0.07215996],[66803.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02871963],[66812.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323612459,[[66810.0,0.16680095],[66807.0,0.1],[66804.0,0.07215996],[66803.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02671963],[66812.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323612653,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66803.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02771963],[66812.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323612856,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66803.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02871963],[66813.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323613236,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66796.0,0.01830988],[66781.0,0.51428288]],[[66811.0,0.02871963],[66813.0,0.01],[66820.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323613472,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66801.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02871963],[66812.0,0.01],[66815.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323614400,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66801.0,0.0709],[66796.0,0.01830988]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66823.0,0.1],[66824.0,0.05]]]
["bitfinex","BTCUSD",1718323614777,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66801.0,0.0709],[66797.0,0.07270027]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323615502,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66797.0,0.07215996],[66794.0,0.00054031]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323615720,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66797.0,0.07215996]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323616616,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66797.0,0.07270027]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323616847,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66798.0,0.00054031]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323617075,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66801.0,0.04475427]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66824.0,0.05],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323617302,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66801.0,0.04475427]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.130771],[66825.0,0.19431993],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323617550,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66801.0,0.04475427]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66825.0,0.19431993],[66826.0,0.3395]]]
["bitfinex","BTCUSD",1718323617780,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66801.0,0.04475427]],[[66811.0,0.02871963],[66815.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66825.0,0.19431993]]]
["bitfinex","BTCUSD",1718323618507,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66801.0,0.04475427],[66795.0,0.11188568]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66824.0,0.1]]]
["bitfinex","BTCUSD",1718323618758,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66801.0,0.04475427]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323618993,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66798.0,0.04475427]],[[66811.0,0.02871963],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323618994,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66798.0,0.04475427]],[[66811.0,0.02871963],[66812.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323619222,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66799.0,0.04475427]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323619676,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66799.0,0.04475427]],[[66811.0,0.02871963],[66812.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323619886,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66799.0,0.04475427]],[[66811.0,0.02871963],[66818.0,0.0709],[66819.0,0.05987]]]
["bitfinex","BTCUSD",1718323619887,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66802.0,0.0709],[66799.0,0.04475427]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66824.0,0.1]]]
["bitfinex","BTCUSD",1718323620091,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66801.0,0.0709],[66799.0,0.04475427]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323620344,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66799.0,0.04475427],[66795.0,0.08950855]],[[66811.0,0.02871963],[66813.0,0.01],[66818.0,0.0709],[66819.0,0.05987],[66823.0,0.1]]]
["bitfinex","BTCUSD",1718323620595,[[66810.0,0.16880095],[66807.0,0.1],[66804.0,0.07215996],[66799.0,0.04475427],[66795.0,0.08950855]],[[66811.0,0.03871963],[66815.0,0.0709],[66819.0,0.05987],[66820.0,0.1],[66835.0,0.16170797]]]
["bitfinex","BTCUSD",1718323620869,[[66810.0,0.16880095],[66807.0,0.1],[66798.0,0.0709],[66797.0,0.11691423],[66795.0,0.06713141]],[[66811.0,0.03871963],[66815.0,0.0709],[66819.0,0.05987],[66820.0,0.1],[66835.0,0.16170797]]]
["bitfinex","BTCUSD",1718323620870,[[66810.0,0.16880095],[66807.0,0.1],[66798.0,0.0709],[66797.0,0.11691423],[66795.0,0.06713141]],[[66811.0,0.03871963],[66815.0,0.0709],[66819.0,0.12487],[66820.0,0.1],[66822.0,0.5]]]
["bitfinex","BTCUSD",1718323621107,[[66810.0,0.10750095],[66807.0,0.1],[66797.0,0.07215996],[66795.0,0.04475427],[66794.0,0.0709]],[[66811.0,0.03871963],[66812.0,0.0709],[66818.0,0.1819],[66819.0,0.12487],[66822.0,0.5]]]
["bitfinex","BTCUSD",1718323621324,[[66810.0,0.10750095],[66807.0,0.1616],[66797.0,0.07215996],[66795.0,0.04475427],[66791.0,0.08950855]],[[66811.0,0.03871963],[66812.0,0.0709],[66818.0,0.1819],[66819.0,0.12487],[66822.0,0.5]]]
["bitfinex","BTCUSD",1718323621325,[[66810.0,0.10750095],[66807.0,0.1616],[66797.0,0.07215996],[66795.0,0.04475427],[66791.0,0.08950855]],[[66811.0,0.03871963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.22487],[66822.0,0.5]]]
["bitfinex","BTCUSD",1718323621527,[[66810.0,0.10550095],[66807.0,0.1616],[66797.0,0.07215996],[66794.0,0.11565427],[66793.0,0.00855]],[[66811.0,0.03771963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.12487],[66820.0,0.1]]]
["bitfinex","BTCUSD",1718323621748,[[66810.0,0.10550095],[66807.0,0.1616],[66797.0,0.07215996],[66794.0,0.11565427],[66793.0,0.00855]],[[66811.0,0.03671963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.12487],[66820.0,0.1]]]
["bitfinex","BTCUSD",1718323621971,[[66810.0,0.10750095],[66807.0,0.1616],[66797.0,0.14305996],[66793.0,0.00855],[66786.0,0.14973]],[[66811.0,0.03771963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.12487],[66822.0,0.6]]]
["bitfinex","BTCUSD",1718323622184,[[66810.0,0.10750095],[66807.0,0.1616],[66797.0,0.14305996],[66794.0,0.04474697],[66793.0,0.00855]],[[66811.0,0.03771963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.12487],[66822.0,0.6]]]
["bitfinex","BTCUSD",1718323622185,[[66810.0,0.10750095],[66807.0,0.1616],[66797.0,0.14305996],[66794.0,0.04474697],[66793.0,0.00855]],[[66811.0,0.03871963],[66812.0,0.0709],[66818.0,0.0819],[66819.0,0.12487],[66820.0,0.1]]]
["bitfinex","BTCUSD",1718323622597,[[66810.0,0.10750095],[66807.0,0.1616],[66798.0,0.01783741],[66797.0,0.14305996],[66794.0,0.04474697]],[[66811.0,0.03871963],[66812.0,0.0709],[66817.0,0.01765234],[66818.0,0.0819],[66819.0,0.12487]]]
["bitfinex","BTCUSD",1718323622823,[[66810.0,0.10750095],[66807.0,0.1616],[66798.0,0.01783741],[66797.0,0.14305996],[66794.0,0.04474697]],[[66811.0,0.02771963],[66813.0,0.01],[66817.0,0.01765234],[66818.0,0.0819],[66819.0,0.12487]]]
["bitfinex","BTCUSD",1718323623052,[[66810.0,0.10750095],[66807.0,0.1616],[66798.0,0.01783741],[66797.0,0.14305996],[66794.0,0.04474697]],[[66811.0,0.02771963],[66813.0,0.01],[66817.0,0.01765234],[66819.0,0.12487]]]
["bitfinex","BTCUSD",1718323623053,[[66810.0,0.10750095],[66807.0,0.1],[66798.0,0.01783741],[66797.0,0.14305996],[66795.0,0.04474697]],[[66811.0,0.02771963],[66813.0,0.01],[66817.0,0.01765234],[66819.0,0.05987],[66821.0,0.1397]]]
["bitfinex","BTCUSD",1718323623325,[[66810.0,0.16760095],[66807.0,0.1],[66798.0,0.01783741],[66797.0,0.14305996],[66795.0,0.04474697]],[[66811.0,0.02771963],[66813.0,0.01],[66815.0,0.0709],[66817.0,0.01765234],[66819.0,0.05987]]]
["bitfinex","BTCUSD",1718323624162,[[66810.0,0.16760095],[66807.0,0.1],[66798.0,0.01783741],[66797.0,0.14305996],[66795.0,0.04528728]],[[66811.0,0.02771963],[66815.0,0.0809],[66817.0,0.01765234],[66819.0,0.05987],[66826.0,0.1]]]
["bitfinex","BTCUSD",1718323624369,[[66810.0,0.16760095],[66807.0,0.1],[66800.0,0.0709],[66798.0,0.01783741],[66797.0,0.07215996]],[[66811.0,0.02771963],[66815.0,0.0809],[66817.0,0.01765234],[66819.0,0.05987],[66826.0,0.1]]]
["bitfinex","BTCUSD",1718323625005,[[66810.0,0.16760095],[66807.0,0.1],[66800.0,0.0709],[66798.0,0.01783741],[66797.0,0.07215996]],[[66811.0,0.02771963],[66815.0,0.01],[66817.0,0.01765234],[66818.0,0.0709],[66819.0,0.05987]]]
["bitfinex","BTCUSD",1718323625267,[[66810.0,0.16760095],[66807.0,0.1],[66803.0,0.0709],[66799.0,0.00054031],[66798.0,0.01783741]],[[66811.0,0.00844],[66812.0,0.00945969],[66816.0,0.00981994],[66817.0,0.01765234],[66819.0,0.05987]]]
["bitfinex","BTCUSD",1718323625495,[[66810.0,0.23850095],[66808.0,0.07215996],[66807.0,0.10054031],[66800.0,0.04474697],[66798.0,0.08495786]],[[66811.0,0.001],[66815.0,0.00744],[66818.0,0.01927963],[66829.0,0.4828],[66831.0,0.5]]]
["bitfinex","BTCUSD",1718323625717,[[66810.0,0.36204126],[66808.0,0.07215996],[66807.0,0.1],[66804.0,0.04474697],[66802.0,0.09256]],[[66811.0,0.001],[66818.0,0.00744],[66820.0,0.01927963],[66829.0,0.4728],[66831.0,0.5]]]
["bitfinex","BTCUSD",1718323625718,[[66810.0,0.36204126],[66808.0,0.07215996],[66807.0,0.1],[66804.0,0.04474697],[66802.0,0.09256]],[[66811.0,0.001],[66818.0,0.00744],[66820.0,0.01927963],[66829.0,0.4728],[66831.0,0.01]]]
["bitfinex","BTCUSD",1718323625944,[[66814.0,0.0786],[66813.0,0.00054031],[66810.0,0.36292088],[66808.0,0.07215996],[66806.0,0.11186742]],[[66823.0,0.00982],[66826.0,0.00744],[66828.0,0.01927963],[66829.0,0.4728],[66834.0,0.01804566]]]
["bitfinex","BTCUSD",1718323626154,[[66817.0,0.0623],[66816.0,0.0786],[66815.0,0.02354031],[66812.0,0.149672],[66811.0,0.10571099]],[[66826.0,0.00744],[66829.0,0.4728],[66834.0,0.01804566]]]
["bitfinex","BTCUSD",1718323626155,[[66817.0,0.0623],[66816.0,0.0786],[66815.0,0.02354031],[66812.0,0.149672],[66811.0,0.10571099]],[[66824.0,0.00744],[66826.0,0.01927963],[66829.0,0.4728],[66834.0,0.01804566],[66837.0,0.44295979]]]
["bitfinex","BTCUSD",1718323626365,[[66822.0,0.0709],[66815.0,0.02504425],[66813.0,0.19441697],[66811.0,0.16712045],[66810.0,0.25881387]],[[66824.0,0.00744],[66826.0,0.01927963],[66829.0,0.4728],[66837.0,0.44295979]]]
["bitfinex","BTCUSD",1718323626366,[[66822.0,0.0709],[66815.0,0.02504425],[66813.0,0.19441697],[66811.0,0.16712045],[66810.0,0.25881387]],[[66824.0,0.00744],[66826.0,0.01927963],[66829.0,0.492079],[66837.0,0.44295979],[66838.0,0.0709]]]
["bitfinex","BTCUSD",1718323626577,[[66823.0,0.1386],[66822.0,0.0709],[66818.0,0.02449673],[66814.0,0.1],[66813.0,0.04528728]],[[66824.0,0.00744],[66826.0,0.01927963],[66829.0,0.492079],[66837.0,0.44295979],[66838.0,0.0709]]]
["bitfinex","BTCUSD",1718323626777,[[66823.0,0.1386],[66822.0,0.0709],[66814.0,0.1],[66813.0,0.04528728],[66811.0,0.06712045]],[[66824.0,0.00744],[66826.0,0.01927963],[66829.0,0.492079],[66837.0,0.44295979],[66838.0,0.01755687]]]
["bitfinex","BTCUSD",1718323626980,[[66823.0,0.16308473],[66822.0,0.0709],[66814.0,0.1],[66813.0,0.00054031],[66812.0,0.04474697]],[[66824.0,0.00744],[66829.0,0.492079],[66837.0,0.44295979],[66838.0,0.01755687]]]
["bitfinex","BTCUSD",1718323626981,[[66823.0,0.16308473],[66822.0,0.0709],[66814.0,0.1],[66813.0,0.00054031],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66834.0,0.01],[66837.0,0.43295979],[66838.0,0.01755687]]]
["bitfinex","BTCUSD",1718323627109,[[66823.0,0.16308473],[66822.0,0.0709],[66814.0,0.1],[66813.0,0.04528728],[66811.0,0.06712045]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66834.0,0.01],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323627317,[[66823.0,0.16308473],[66822.0,0.0709],[66814.0,0.1],[66813.0,0.00054031],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66834.0,0.01],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323627525,[[66823.0,0.16308473],[66822.0,0.0709],[66815.0,0.00054031],[66814.0,0.1],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66834.0,0.01],[66837.0,0.43295979]]]
["bitfinex","BTCUSD",1718323628139,[[66823.0,0.16308473],[66822.0,0.0709],[66815.0,0.00054031],[66814.0,0.1],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66835.0,0.03341437],[66836.0,0.0709]]]
["bitfinex","BTCUSD",1718323628339,[[66823.0,0.16308473],[66822.0,0.0709],[66815.0,0.00054031],[66814.0,0.1],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66834.0,0.01],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629018,[[66823.0,0.16608473],[66822.0,0.006],[66814.0,0.1],[66813.0,0.04474697],[66811.0,0.06712045]],[[66824.0,0.02771963],[66829.0,0.4728],[66832.0,0.059859],[66834.0,0.01],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629227,[[66823.0,0.16608473],[66814.0,0.1],[66811.0,0.04528728],[66809.0,0.06712045],[66808.0,0.22184196]],[[66824.0,0.02671963],[66829.0,0.4728],[66830.0,0.01],[66832.0,0.059859],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629434,[[66823.0,0.16608473],[66821.0,0.0709],[66814.0,0.1],[66812.0,0.04474697],[66811.0,0.00054031]],[[66824.0,0.02671963],[66829.0,0.4728],[66832.0,0.059859],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629435,[[66823.0,0.16608473],[66821.0,0.0709],[66814.0,0.1],[66812.0,0.04474697],[66811.0,0.00054031]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629604,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66811.0,0.04528728],[66810.0,0.16731993]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323629819,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66812.0,0.04474697],[66811.0,0.00054031]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66835.0,0.02341437]]]
["bitfinex","BTCUSD",1718323630020,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66813.0,0.00054031],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66888.0,0.40718228]]]
["bitfinex","BTCUSD",1718323630277,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66813.0,0.00054031],[66812.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66857.0,0.02341004]]]
["bitfinex","BTCUSD",1718323630406,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66811.0,0.04528728],[66801.0,0.09256]],[[66824.0,0.02671963],[66829.0,0.4728],[66831.0,0.01],[66832.0,0.059859],[66853.0,0.31190794]]]
["bitfinex","BTCUSD",1718323630606,[[66823.0,0.17008473],[66821.0,0.0709],[66814.0,0.1],[66811.0,0.04474697],[66810.0,0.23498069]],[[66824.0,0.02671963],[66828.0,0.01],[66829.0,0.4728],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323630807,[[66823.0,0.17008473],[66814.0,0.1],[66811.0,0.04474697],[66810.0,0.23498069]],[[66824.0,0.02671963],[66828.0,0.01],[66829.0,0.4728],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323630808,[[66823.0,0.03148473],[66814.0,0.1],[66811.0,0.04474697],[66810.0,0.023],[66809.0,0.06712045]],[[66824.0,0.02671963],[66825.0,0.01],[66829.0,0.0709],[66831.0,0.07215996],[66832.0,0.123259]]]
["bitfinex","BTCUSD",1718323630991,[[66823.0,0.03148473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66826.0,0.01],[66829.0,0.0709],[66831.0,0.07215996],[66832.0,0.123259]]]
["bitfinex","BTCUSD",1718323631201,[[66823.0,0.03148473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66829.0,0.0709],[66831.0,0.07215996],[66832.0,0.123259]]]
["bitfinex","BTCUSD",1718323631202,[[66823.0,0.03148473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66825.0,0.01],[66829.0,0.0709],[66831.0,0.07215996],[66832.0,0.123259]]]
["bitfinex","BTCUSD",1718323631429,[[66823.0,0.03148473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.03671963],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.1754],[66843.0,0.04476317]]]
["bitfinex","BTCUSD",1718323631620,[[66823.0,0.02848473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.03671963],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.1754],[66838.0,0.05]]]
["bitfinex","BTCUSD",1718323631827,[[66823.0,0.02848473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66827.0,0.01],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323632028,[[66823.0,0.02748473],[66821.0,0.0612],[66820.0,0.0809],[66812.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66828.0,0.01],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323632237,[[66823.0,0.02848473],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66810.0,0.123]],[[66824.0,0.02671963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323632438,[[66823.0,0.02548473],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.00054031]],[[66824.0,0.02671963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323632843,[[66823.0,0.02548473],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.00054031]],[[66824.0,0.02771963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323633045,[[66823.0,0.02448473],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.00054031]],[[66824.0,0.02771963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323633247,[[66823.0,0.02448473],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02771963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323633443,[[66823.0,0.001],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02771963],[66829.0,0.0709],[66831.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323633693,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02771963],[66829.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323634311,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02671963],[66829.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323634706,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02771963],[66829.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323634900,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66815.0,0.0709],[66811.0,0.04474697]],[[66824.0,0.02771963],[66827.0,0.01],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323635550,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66810.0,0.16774697],[66808.0,0.06712045]],[[66824.0,0.03771963],[66829.0,0.0709],[66832.0,0.123259],[66834.0,0.0754],[66835.0,0.1]]]
["bitfinex","BTCUSD",1718323635753,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66810.0,0.123],[66807.0,0.11186742]],[[66824.0,0.03771963],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323635994,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66813.0,0.0709],[66810.0,0.123]],[[66824.0,0.03771963],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323636187,[[66823.0,0.02546011],[66821.0,0.0612],[66820.0,0.0809],[66813.0,0.0709],[66810.0,0.123]],[[66824.0,0.02771963],[66827.0,0.01],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323637657,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66810.0,0.123]],[[66824.0,0.02771963],[66827.0,0.01],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323637880,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66811.0,0.00086],[66810.0,0.123]],[[66824.0,0.03771963],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323638171,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03771963],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323638172,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03866563],[66829.0,0.0709],[66832.0,0.123259],[66833.0,0.6],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323638705,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66812.0,0.04474697]],[[66824.0,0.02866563],[66827.0,0.01],[66831.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323638874,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.03866563],[66831.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323639288,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.02866563],[66827.0,0.01],[66831.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323639515,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03866563],[66831.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323640088,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323640328,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323640731,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323641238,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323641854,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.02866563],[66827.0,0.01],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323642034,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323642415,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66827.0,0.01],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323642818,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.02866563],[66827.0,0.01],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323643026,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66827.0,0.01],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323644254,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66828.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323644876,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.02866563],[66828.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323645084,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66828.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323645283,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.04560697]],[[66824.0,0.02866563],[66828.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323645487,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66828.0,0.0709],[66830.0,0.01],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323645641,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66825.0,0.01],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323646335,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.02866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323646336,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.03866563],[66828.0,0.0709],[66832.0,0.123259],[66833.0,0.5],[66834.0,0.1754]]]
["bitfinex","BTCUSD",1718323647095,[[66823.0,0.02546011],[66820.0,0.0809],[66819.0,0.0618],[66811.0,0.00086],[66810.0,0.14474697]],[[66824.0,0.18298556],[66828.0,0.0709],[66832.0,0.29541896],[66833.0,0.5],[66834.0,0.0754]]]
["bitfinex","BTCUSD",1718323647303,[[66823.0,0.02546011],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1]],[[66824.0,0.18298556],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66830.0,0.1]]]
["bitfinex","BTCUSD",1718323647529,[[66823.0,0.02546011],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1]],[[66824.0,0.18298556],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66831.0,0.1]]]
["bitfinex","BTCUSD",1718323648390,[[66823.0,0.02546011],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.18298556],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66831.0,0.1]]]
["bitfinex","BTCUSD",1718323650878,[[66823.0,0.02546011],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.18298556],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323651117,[[66823.0,0.02546011],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.49345181],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323651502,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.49345181],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323652123,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.48345181],[66825.0,0.1367],[66826.0,0.0765],[66827.0,0.01],[66829.0,0.01779606]]]
["bitfinex","BTCUSD",1718323652326,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.48345181],[66825.0,0.1367],[66826.0,0.0765],[66829.0,0.01779606]]]
["bitfinex","BTCUSD",1718323652327,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.48345181],[66825.0,0.0809],[66826.0,0.0765],[66829.0,0.01779606],[66836.0,0.15]]]
["bitfinex","BTCUSD",1718323652502,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.49345181],[66825.0,0.0709],[66826.0,0.0765],[66827.0,0.0653],[66829.0,0.01779606]]]
["bitfinex","BTCUSD",1718323653152,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.49345181],[66825.0,0.0709],[66827.0,0.0653],[66829.0,0.09899606],[66846.0,0.2]]]
["bitfinex","BTCUSD",1718323653952,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.1709]],[[66824.0,0.17298556],[66825.0,0.0709],[66827.0,0.0753],[66829.0,0.09899606],[66836.0,0.0947986]]]
["bitfinex","BTCUSD",1718323654149,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.21566438]],[[66824.0,0.17298556],[66827.0,0.0753],[66829.0,0.09899606],[66836.0,0.0947986]]]
["bitfinex","BTCUSD",1718323654150,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.21566438]],[[66824.0,0.17298556],[66827.0,0.0753],[66828.0,0.0709],[66829.0,0.09899606],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323654376,[[66823.0,0.02546558],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.21566438]],[[66824.0,0.17298556],[66827.0,0.0753],[66828.0,0.0709],[66829.0,0.09899606],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323654583,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.00086],[66810.0,0.21566438]],[[66824.0,0.17298556],[66827.0,0.0753],[66828.0,0.0709],[66829.0,0.09899606],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323654799,[[66823.0,0.02546558],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.17298556],[66827.0,0.0753],[66828.0,0.0709],[66829.0,0.09899606],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323654999,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00140031]],[[66824.0,0.17298556],[66827.0,0.01],[66828.0,0.0709],[66829.0,0.09899606],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323655231,[[66823.0,0.02546558],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.48343611],[66828.0,0.0809],[66829.0,0.16379606],[66836.0,0.05],[66838.0,0.0447986]]]
["bitfinex","BTCUSD",1718323655425,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.17298556],[66828.0,0.0709],[66829.0,0.16379606],[66830.0,0.01],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323655948,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.17298556],[66828.0,0.0809],[66829.0,0.16379606],[66836.0,0.05],[66839.0,0.32965996]]]
["bitfinex","BTCUSD",1718323656155,[[66823.0,0.02516892],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.18298556],[66828.0,0.0709],[66829.0,0.16379606],[66834.0,0.1],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323656279,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.18298556],[66828.0,0.0709],[66829.0,0.16379606],[66834.0,0.1],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323656485,[[66823.0,0.02514188],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.18298556],[66828.0,0.0709],[66829.0,0.16379606],[66834.0,0.1],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323656692,[[66823.0,0.02514188],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.18298556],[66828.0,0.0709],[66829.0,0.16379606],[66833.0,0.6],[66836.0,0.05]]]
["bitfinex","BTCUSD",1718323657115,[[66823.0,0.02514188],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.18298556],[66827.0,0.31044817],[66828.0,0.0709],[66829.0,0.16379606],[66833.0,0.6]]]
["bitfinex","BTCUSD",1718323657463,[[66823.0,0.02514188],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.49343373],[66828.0,0.0709],[66829.0,0.16379606],[66833.0,0.6],[66845.0,0.26158388]]]
["bitfinex","BTCUSD",1718323657790,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.48343373],[66827.0,0.01],[66828.0,0.0709],[66829.0,0.16379606],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323657996,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.48343373],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.16379606],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323658205,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.48343373],[66827.0,0.0709],[66829.0,0.16379606],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323658206,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66833.0,0.5],[66838.0,0.1447986]]]
["bitfinex","BTCUSD",1718323658405,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323658614,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323661371,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.00086]],[[66824.0,0.51124504],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323662265,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0709],[66811.0,0.04562438]],[[66824.0,0.51124504],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323663480,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66785.0,0.31608217]],[[66824.0,0.51124504],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323663680,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66805.0,0.11245126]],[[66824.0,0.50124504],[66827.0,0.01],[66829.0,0.146],[66833.0,0.5],[66838.0,0.1671979]]]
["bitfinex","BTCUSD",1718323663886,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66805.0,0.11245126]],[[66824.0,0.48343373],[66827.0,0.0709],[66828.0,0.01],[66829.0,0.146],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323664102,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66805.0,0.11245126]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66833.0,0.5],[66838.0,0.1671979]]]
["bitfinex","BTCUSD",1718323664313,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66805.0,0.11245126]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66833.0,0.5],[66836.0,0.12132979]]]
["bitfinex","BTCUSD",1718323664751,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66807.0,0.09006907]],[[66824.0,0.48343373],[66827.0,0.01],[66829.0,0.146],[66833.0,0.5],[66836.0,0.12132979]]]
["bitfinex","BTCUSD",1718323665076,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66808.0,0.00054031]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66833.0,0.5],[66836.0,0.12132979]]]
["bitfinex","BTCUSD",1718323665285,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66808.0,0.09006907]],[[66824.0,0.48343373],[66825.0,0.01],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323665440,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66808.0,0.09006907]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323665643,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66808.0,0.08952876]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323665845,[[66823.0,0.001],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438],[66807.0,0.09006907]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323666284,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323666480,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66811.0,0.11652438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323666681,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66812.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323668289,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323668870,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323668871,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.04476438]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323669432,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.04476438]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66834.0,0.1447986]]]
["bitfinex","BTCUSD",1718323669918,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66834.0,0.1447986]]]
["bitfinex","BTCUSD",1718323669919,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66812.0,0.04476438]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.5447986]]]
["bitfinex","BTCUSD",1718323670061,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323670500,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323670501,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66829.0,0.146],[66846.0,0.2]]]
["bitfinex","BTCUSD",1718323670693,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.04476438]],[[66824.0,0.48343373],[66825.0,0.01775378],[66826.0,0.01],[66827.0,0.0709],[66829.0,0.146]]]
["bitfinex","BTCUSD",1718323670947,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.04476438]],[[66824.0,0.49343373],[66825.0,0.01775378],[66827.0,0.0709],[66829.0,0.146],[66835.0,0.1671979]]]
["bitfinex","BTCUSD",1718323671183,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66813.0,0.0448256]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66833.0,0.54485515],[66835.0,0.16728273]]]
["bitfinex","BTCUSD",1718323671299,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.0448256]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66832.0,0.17687411],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323671498,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.0448256]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66832.0,0.17687411],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323671499,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.0448256]],[[66824.0,0.48343373],[66827.0,0.0809],[66829.0,0.146],[66832.0,0.13201896],[66833.0,0.54485515]]]
["bitfinex","BTCUSD",1718323671934,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.0448256]],[[66824.0,0.49343373],[66827.0,0.0709],[66829.0,0.146],[66832.0,0.13201896],[66833.0,0.54485515]]]
["bitfinex","BTCUSD",1718323673192,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.48343373],[66828.0,0.01],[66829.0,0.146],[66832.0,0.17687411],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323673384,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.48343373],[66828.0,0.0809],[66829.0,0.146],[66832.0,0.17687411],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323673584,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.48343373],[66827.0,0.01],[66828.0,0.0709],[66829.0,0.146],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323673806,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.0448256]],[[66824.0,0.51107643],[66828.0,0.0709],[66829.0,0.146],[66832.0,0.17687411],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718323674006,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66814.0,0.0448256]],[[66824.0,0.59488699],[66828.0,0.0709],[66829.0,0.146],[66831.0,0.04485515],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323674284,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.50107643],[66827.0,0.01],[66828.0,0.0709],[66829.0,0.146],[66832.0,0.17687411]]]
["bitfinex","BTCUSD",1718323674435,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.51107643],[66828.0,0.0709],[66829.0,0.146],[66832.0,0.17687411],[66835.0,0.1]]]
["bitfinex","BTCUSD",1718323675207,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.51107643],[66828.0,0.0709],[66829.0,0.146],[66832.0,0.17687411],[66835.0,0.18971031]]]
["bitfinex","BTCUSD",1718323675417,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.0448256]],[[66824.0,0.50107643],[66828.0,0.0809],[66829.0,0.146],[66832.0,0.17687411],[66835.0,0.08971031]]]
["bitfinex","BTCUSD",1718323675619,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.1279256],[66815.0,0.0672384]],[[66824.0,0.48343373],[66827.0,0.01],[66829.0,0.146],[66832.0,0.13201896],[66833.0,0.54485515]]]
["bitfinex","BTCUSD",1718323675832,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.1279256],[66815.0,0.0672384]],[[66824.0,0.48343373],[66827.0,0.01],[66829.0,0.146],[66832.0,0.13201896],[66833.0,0.54485515]]]
["bitfinex","BTCUSD",1718323675833,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.1279256],[66815.0,0.0672384]],[[66824.0,0.48343373],[66827.0,0.01],[66829.0,0.146],[66830.0,0.0709],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323676038,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.1279256],[66815.0,0.0672384]],[[66824.0,0.48343373],[66828.0,0.01],[66829.0,0.146],[66830.0,0.0709],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323676241,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.0448256],[66817.0,0.0831]],[[66824.0,0.48343373],[66827.0,0.01],[66829.0,0.146],[66830.0,0.0709],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323676464,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.0448256],[66817.0,0.0831]],[[66824.0,0.48343373],[66829.0,0.146],[66830.0,0.01],[66832.0,0.13201896],[66841.0,0.5728]]]
["bitfinex","BTCUSD",1718323676691,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.04485211],[66817.0,0.0831]],[[66824.0,0.48343373],[66829.0,0.146],[66830.0,0.0809],[66832.0,0.13201896],[66833.0,0.54488479]]]
["bitfinex","BTCUSD",1718323677071,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.04485211],[66817.0,0.0831]],[[66824.0,0.48343373],[66826.0,0.01764986],[66829.0,0.146],[66830.0,0.0809],[66832.0,0.13201896]]]
["bitfinex","BTCUSD",1718323678030,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.04485211],[66817.0,0.0831]],[[66824.0,0.48343373],[66826.0,0.01764986],[66828.0,0.01],[66829.0,0.146],[66830.0,0.0709]]]
["bitfinex","BTCUSD",1718323678551,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.04485355],[66817.0,0.0831]],[[66824.0,0.48343373],[66826.0,0.01764986],[66827.0,0.01],[66829.0,0.146],[66830.0,0.0709]]]
["bitfinex","BTCUSD",1718323680828,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66818.0,0.04485355],[66817.0,0.0831]],[[66824.0,0.49343373],[66826.0,0.01764986],[66829.0,0.146],[66830.0,0.0709],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323681033,[[66823.0,0.02514188],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.04485355]],[[66824.0,0.49343373],[66826.0,0.01764986],[66829.0,0.146],[66830.0,0.0709],[66831.0,0.044886]]]
["bitfinex","BTCUSD",1718323681475,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.04485355]],[[66824.0,0.49343373],[66826.0,0.01764986],[66829.0,0.146],[66830.0,0.0709],[66831.0,0.044886]]]
["bitfinex","BTCUSD",1718323681476,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66816.0,0.04485355]],[[66824.0,0.57621593],[66826.0,0.01764986],[66827.0,0.0709],[66829.0,0.146],[66830.0,0.044886]]]
["bitfinex","BTCUSD",1718323681689,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.04485355]],[[66824.0,0.57621593],[66826.0,0.01764986],[66827.0,0.0709],[66829.0,0.146],[66830.0,0.044886]]]
["bitfinex","BTCUSD",1718323682102,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.04486193]],[[66824.0,0.49343373],[66826.0,0.01764986],[66827.0,0.0709],[66829.0,0.146],[66831.0,0.16733922]]]
["bitfinex","BTCUSD",1718323682314,[[66823.0,0.001],[66821.0,0.00018014],[66819.0,0.0618],[66817.0,0.0831],[66815.0,0.04486193]],[[66824.0,0.57532082],[66827.0,0.0709],[66829.0,0.146],[66830.0,0.04489281],[66831.0,0.16733922]]]
["bitfinex","BTCUSD",1718323682535,[[66823.0,0.001],[66821.0,0.00018014],[66812.0,0.2018787],[66811.0,0.07716],[66810.0,0.1]],[[66824.0,0.57532082],[66827.0,0.0709],[66829.0,0.146],[66830.0,0.04489281]]]
["bitfinex","BTCUSD",1718323682536,[[66823.0,0.001],[66821.0,0.00018014],[66812.0,0.2018787],[66811.0,0.07716],[66810.0,0.1]],[[66824.0,0.82086892],[66826.0,0.04489281],[66827.0,0.1],[66828.0,0.06733922],[66829.0,0.05]]]
["bitfinex","BTCUSD",1718323682751,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66810.0,0.14486193]],[[66824.0,0.92086892],[66825.0,0.04489281],[66826.0,0.06733922],[66828.0,0.13978563],[66830.0,0.11223204]]]
["bitfinex","BTCUSD",1718323682958,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66824.0,0.92086892],[66826.0,0.06733922],[66828.0,0.13978563]]]
["bitfinex","BTCUSD",1718323682959,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66824.0,0.96576173],[66826.0,0.06733922],[66827.0,0.08978563],[66828.0,0.05],[66829.0,0.11223204]]]
["bitfinex","BTCUSD",1718323683175,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66824.0,0.86576173],[66826.0,0.06733922],[66827.0,0.1],[66828.0,0.13978563],[66829.0,0.11223204]]]
["bitfinex","BTCUSD",1718323683386,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66807.0,0.10916193]],[[66824.0,0.82077535],[66825.0,0.06733922],[66826.0,0.1],[66827.0,0.08978563],[66828.0,0.05]]]
["bitfinex","BTCUSD",1718323683607,[[66823.0,0.001],[66821.0,0.00018014],[66813.0,0.1],[66811.0,0.07716],[66807.0,0.10916193]],[[66824.0,0.81977535],[66825.0,0.06733922],[66827.0,0.18978563],[66828.0,0.05],[66841.0,0.62431326]]]
["bitfinex","BTCUSD",1718323683842,[[66823.0,0.001],[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.10916193]],[[66824.0,0.81977535],[66825.0,0.06733922],[66827.0,0.18978563],[66828.0,0.05],[66841.0,0.62431326]]]
["bitfinex","BTCUSD",1718323684057,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.14486193],[66807.0,0.0643],[66806.0,0.0672929]],[[66822.0,0.09911963],[66824.0,0.7701417],[66825.0,0.06733922],[66827.0,0.18978563],[66828.0,0.05]]]
["bitfinex","BTCUSD",1718323684311,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.10916193],[66805.0,0.0672929]],[[66822.0,0.66482935],[66824.0,0.20443198],[66826.0,0.06733922],[66827.0,0.15],[66828.0,0.08978563]]]
["bitfinex","BTCUSD",1718323684526,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.10916193],[66805.0,0.0672929]],[[66822.0,0.66482935],[66824.0,0.21043198],[66826.0,0.06733922],[66827.0,0.15],[66828.0,0.08978563]]]
["bitfinex","BTCUSD",1718323684738,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.10916193],[66805.0,0.0672929]],[[66822.0,0.66482935],[66824.0,0.20443198],[66826.0,0.06733922],[66827.0,0.15],[66828.0,0.08978563]]]
["bitfinex","BTCUSD",1718323685167,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.10916193],[66805.0,0.0672929]],[[66822.0,0.66482935],[66824.0,0.21643198],[66826.0,0.06733922],[66827.0,0.15],[66828.0,0.08978563]]]
["bitfinex","BTCUSD",1718323685391,[[66821.0,0.00018014],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.0643],[66806.0,0.04486193]],[[66822.0,0.66482935],[66824.0,0.21643198],[66826.0,0.08563978],[66827.0,0.05],[66828.0,0.18978563]]]
["bitfinex","BTCUSD",1718323685749,[[66821.0,0.00018014],[66814.0,0.0638],[66811.0,0.07716],[66808.0,0.1],[66807.0,0.04486193]],[[66822.0,0.73572935],[66824.0,0.100646],[66825.0,0.04488598],[66826.0,0.01830056],[66827.0,0.11733922]]]
["bitfinex","BTCUSD",1718323685750,[[66821.0,0.00018014],[66814.0,0.0638],[66811.0,0.07716],[66808.0,0.14486193],[66806.0,0.0672929]],[[66822.0,0.73572935],[66824.0,0.100646],[66826.0,0.06318654],[66827.0,0.05],[66828.0,0.06733922]]]
["bitfinex","BTCUSD",1718323686211,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04486193]],[[66822.0,0.73572935],[66824.0,0.100646],[66826.0,0.01830056],[66827.0,0.09488598],[66828.0,0.06733922]]]
["bitfinex","BTCUSD",1718323686442,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04486193]],[[66822.0,0.73572935],[66824.0,0.099646],[66826.0,0.01830056],[66827.0,0.09488598],[66828.0,0.06733922]]]
["bitfinex","BTCUSD",1718323686641,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.70657727],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.06733922]]]
["bitfinex","BTCUSD",1718323686984,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04486193]],[[66822.0,0.74569757],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.06733922]]]
["bitfinex","BTCUSD",1718323687189,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.74569757],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.06733922]]]
["bitfinex","BTCUSD",1718323687190,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.71657727],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.06733922]]]
["bitfinex","BTCUSD",1718323687397,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.63567727],[66824.0,0.092646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.06733922]]]
["bitfinex","BTCUSD",1718323687571,[[66821.0,0.00018014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.55388773],[66824.0,0.092646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04488598]]]
["bitfinex","BTCUSD",1718323687791,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.63278773],[66823.0,0.01],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05]]]
["bitfinex","BTCUSD",1718323687998,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66832.0,0.23201896]]]
["bitfinex","BTCUSD",1718323688231,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66830.0,0.2575]]]
["bitfinex","BTCUSD",1718323688564,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66830.0,0.1575]]]
["bitfinex","BTCUSD",1718323688768,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04486193]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66830.0,0.2575]]]
["bitfinex","BTCUSD",1718323688977,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04488598]]]
["bitfinex","BTCUSD",1718323689374,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.7250067],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04488598]]]
["bitfinex","BTCUSD",1718323689642,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.72500664],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09488598],[66829.0,0.16733922]]]
["bitfinex","BTCUSD",1718323690083,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04486193]],[[66822.0,0.72500664],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04488598]]]
["bitfinex","BTCUSD",1718323690277,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04485255]],[[66822.0,0.72500664],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04486249]]]
["bitfinex","BTCUSD",1718323691017,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04485255]],[[66822.0,0.64278773],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04486249]]]
["bitfinex","BTCUSD",1718323691442,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66809.0,0.04485255]],[[66822.0,0.72474329],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04486249]]]
["bitfinex","BTCUSD",1718323692210,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716]],[[66822.0,0.72474329],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04486249]]]
["bitfinex","BTCUSD",1718323692211,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.7538947],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.06729374]]]
["bitfinex","BTCUSD",1718323692527,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.44344653],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.06729374]]]
["bitfinex","BTCUSD",1718323692767,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.75393456],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323692979,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.75393456],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.19486249],[66829.0,0.06729374]]]
["bitfinex","BTCUSD",1718323693192,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75393456],[66824.0,0.082646],[66826.0,0.06316305],[66827.0,0.15],[66828.0,0.06729374]]]
["bitfinex","BTCUSD",1718323693441,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75393456],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66828.0,0.1]]]
["bitfinex","BTCUSD",1718323693650,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66828.0,0.1]]]
["bitfinex","BTCUSD",1718323693866,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323694742,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323694743,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75392332],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323694948,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323695165,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75392183],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323695373,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323695798,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75392195],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323696010,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75392218],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.16729374]]]
["bitfinex","BTCUSD",1718323696223,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.75392218],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.06729374]]]
["bitfinex","BTCUSD",1718323696453,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.09486249],[66829.0,0.06729374]]]
["bitfinex","BTCUSD",1718323696627,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485255]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04486249]]]
["bitfinex","BTCUSD",1718323696836,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485266]],[[66822.0,0.72478155],[66824.0,0.082646],[66826.0,0.01830056],[66827.0,0.05],[66828.0,0.04484514]]]
["bitfinex","BTCUSD",1718323697075,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66807.0,0.04485266]],[[66822.0,0.72478155],[66824.0,0.082646],[66827.0,0.05],[66828.0,0.04484514],[66830.0,0.06726771]]]
["bitfinex","BTCUSD",1718323697280,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66808.0,0.04485266]],[[66822.0,0.64282759],[66824.0,0.082646],[66827.0,0.05],[66829.0,0.04484514],[66830.0,0.06726771]]]
["bitfinex","BTCUSD",1718323697478,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.07716],[66810.0,0.04485266]],[[66822.0,0.57192759],[66824.0,0.082646],[66827.0,0.05],[66830.0,0.14484514],[66832.0,0.12712671]]]
["bitfinex","BTCUSD",1718323697682,[[66821.0,0.00118014],[66814.0,0.0638],[66812.0,0.1],[66811.0,0.00086],[66809.0,0.04485266]],[[66822.0,0.63282759],[66823.0,0.01],[66824.0,0.082646],[66827.0,0.05],[66830.0,0.04484514]]]
["bitfinex","BTCUSD",1718323697881,[[66821.0,0.00118014],[66817.0,0.0825],[66814.0,0.0638],[66811.0,0.00086],[66810.0,0.1]],[[66822.0,0.58042759],[66824.0,0.082646],[66827.0,0.05],[66829.0,0.04484514],[66831.0,0.22476771]]]
["bitfinex","BTCUSD",1718323698084,[[66821.0,0.00118014],[66817.0,0.0825],[66814.0,0.0638],[66811.0,0.00086],[66810.0,0.1]],[[66822.0,0.58042759],[66824.0,0.082646],[66827.0,0.05],[66831.0,0.22476771]]]
["bitfinex","BTCUSD",1718323698085,[[66821.0,0.00118014],[66817.0,0.0825],[66814.0,0.0638],[66811.0,0.00086],[66810.0,0.1]],[[66822.0,0.58042759],[66824.0,0.142646],[66827.0,0.05],[66830.0,0.04484514],[66831.0,0.22476771]]]
["bitfinex","BTCUSD",1718323698510,[[66821.0,0.00118014],[66817.0,0.0825],[66814.0,0.0638],[66811.0,0.00086],[66810.0,0.1]],[[66822.0,0.49952759],[66824.0,0.152646],[66827.0,0.05],[66830.0,0.04484514],[66831.0,0.1575]]]
["bitfinex","BTCUSD",1718323698718,[[66821.0,0.00118014],[66817.0,0.0825],[66814.0,0.0638],[66811.0,0.00086],[66810.0,0.1]],[[66822.0,0.58042759],[66824.0,0.142646],[66827.0,0.05],[66830.0,0.04484514],[66831.0,0.1575]]]
["bitfinex","BTCUSD",1718323698963,[[66821.0,0.14138014],[66811.0,0.07301996],[66810.0,0.21575266],[66809.0,0.00054031],[66808.0,0.06727899]],[[66822.0,0.35520766],[66824.0,0.000946],[66827.0,0.01],[66830.0,0.19114514],[66832.0,0.12712671]]]
["bitfinex","BTCUSD",1718323699144,[[66821.0,0.14138014],[66814.0,0.04485266],[66812.0,0.06727899],[66811.0,0.07301996],[66810.0,0.26060532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66830.0,0.1463]]]
["bitfinex","BTCUSD",1718323699383,[[66821.0,0.16555685],[66814.0,0.04485266],[66812.0,0.06727899],[66811.0,0.07301996],[66810.0,0.26060532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66830.0,0.1463]]]
["bitfinex","BTCUSD",1718323699594,[[66821.0,0.14138014],[66814.0,0.04485266],[66812.0,0.06727899],[66811.0,0.07301996],[66810.0,0.26060532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66830.0,0.1463]]]
["bitfinex","BTCUSD",1718323699765,[[66821.0,0.16555685],[66814.0,0.04485266],[66812.0,0.06727899],[66811.0,0.07301996],[66810.0,0.26060532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66830.0,0.1463]]]
["bitfinex","BTCUSD",1718323700332,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.06727899],[66811.0,0.16272528],[66810.0,0.17144031]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709],[66828.0,0.01]]]
["bitfinex","BTCUSD",1718323700538,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.06727899],[66811.0,0.07301996]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66837.0,0.19483394]]]
["bitfinex","BTCUSD",1718323700735,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.06727899],[66811.0,0.07356027]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66837.0,0.19483394]]]
["bitfinex","BTCUSD",1718323700955,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.0678193],[66811.0,0.07301996]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323701198,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.0678193],[66811.0,0.07301996]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709],[66828.0,0.01]]]
["bitfinex","BTCUSD",1718323701505,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.0678193],[66811.0,0.07301996]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323701694,[[66821.0,0.16555685],[66814.0,0.04485266],[66813.0,0.0709],[66812.0,0.06727899],[66811.0,0.07301996]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323701900,[[66821.0,0.16537671],[66814.0,0.04485266],[66813.0,0.06727899],[66811.0,0.16272528],[66810.0,0.1]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323702135,[[66821.0,0.16537671],[66814.0,0.04485266],[66813.0,0.06727899],[66812.0,0.0709],[66811.0,0.16272528]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323702333,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709],[66828.0,0.01]]]
["bitfinex","BTCUSD",1718323702486,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323703105,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04471963],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323703307,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709],[66828.0,0.01]]]
["bitfinex","BTCUSD",1718323703530,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323703531,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66837.0,0.12756623]]]
["bitfinex","BTCUSD",1718323704090,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66828.0,0.01],[66837.0,0.02756623]]]
["bitfinex","BTCUSD",1718323704298,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66837.0,0.02756623]]]
["bitfinex","BTCUSD",1718323704299,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66837.0,0.12756623]]]
["bitfinex","BTCUSD",1718323704729,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323705082,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323706903,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323707111,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.01],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323707310,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323707533,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66835.0,0.09484514]]]
["bitfinex","BTCUSD",1718323707708,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323708501,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.01],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323708736,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323709144,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66834.0,0.04484514]]]
["bitfinex","BTCUSD",1718323709273,[[66821.0,0.16537671],[66814.0,0.04485266],[66812.0,0.13817899],[66811.0,0.07301996],[66810.0,0.18970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323709476,[[66821.0,0.16537671],[66812.0,0.11575266],[66811.0,0.14029895],[66810.0,0.1],[66809.0,0.08970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323709477,[[66821.0,0.16537671],[66812.0,0.11575266],[66811.0,0.14029895],[66810.0,0.1],[66809.0,0.08970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66827.0,0.0809],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323709748,[[66821.0,0.16537671],[66812.0,0.11575266],[66811.0,0.14029895],[66810.0,0.1],[66809.0,0.08970532]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323709952,[[66821.0,0.16537671],[66813.0,0.04485266],[66812.0,0.0709],[66811.0,0.14029895],[66810.0,0.1]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323710363,[[66821.0,0.16537671],[66812.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66807.0,0.11213165]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323710516,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66807.0,0.11213165]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323710941,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66807.0,0.11267196]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323711388,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01763132],[66826.0,0.01],[66827.0,0.0709]]]
["bitfinex","BTCUSD",1718323711622,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.01],[66827.0,0.0709],[67663.0,0.16793322]]]
["bitfinex","BTCUSD",1718323711802,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.0809],[66836.0,0.5],[66837.0,0.21725651]]]
["bitfinex","BTCUSD",1718323712016,[[66821.0,0.16537671],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.0809],[66834.0,0.04484514],[66836.0,0.5]]]
["bitfinex","BTCUSD",1718323712256,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.0809],[66834.0,0.04484514],[66835.0,0.05]]]
["bitfinex","BTCUSD",1718323712460,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.0809],[66834.0,0.04484514],[66835.0,0.11726771]]]
["bitfinex","BTCUSD",1718323712796,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.0809],[66833.0,0.04484514],[66835.0,0.11726771]]]
["bitfinex","BTCUSD",1718323713408,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.21119895],[66810.0,0.1],[66808.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66827.0,0.01],[66833.0,0.04484514],[66835.0,0.11726771]]]
["bitfinex","BTCUSD",1718323713616,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66804.0,0.07270027]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.0709],[66827.0,0.01],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323713816,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66806.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.0709],[66827.0,0.01],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323714059,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66806.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.0709],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323714060,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66806.0,0.00054031]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.0809],[66833.0,0.04484514],[66836.0,0.6]]]
["bitfinex","BTCUSD",1718323714299,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66804.0,0.07270027]],[[66822.0,0.04566563],[66824.0,0.000946],[66826.0,0.0809],[66833.0,0.04484514],[66836.0,0.6]]]
["bitfinex","BTCUSD",1718323714496,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.14029895],[66810.0,0.1709],[66804.0,0.07270027]],[[66822.0,0.04566563],[66824.0,0.010946],[66826.0,0.0709],[66834.0,0.14484514],[66836.0,0.5]]]
["bitfinex","BTCUSD",1718323714682,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709],[66804.0,0.07215996]],[[66822.0,0.04566563],[66824.0,0.010946],[66826.0,0.0709],[66834.0,0.14484514],[66836.0,0.5]]]
["bitfinex","BTCUSD",1718323714683,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709],[66804.0,0.07215996]],[[66822.0,0.04566563],[66824.0,0.010946],[66826.0,0.0709],[66833.0,0.04484514],[66834.0,0.1]]]
["bitfinex","BTCUSD",1718323714825,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709],[66804.0,0.07215996]],[[66822.0,0.04566563],[66823.0,0.01],[66824.0,0.000946],[66826.0,0.0709],[66833.0,0.14484514]]]
["bitfinex","BTCUSD",1718323715027,[[66821.0,0.16555685],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709],[66806.0,0.01811815]],[[66822.0,0.05566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66832.0,0.159859]]]
["bitfinex","BTCUSD",1718323715264,[[66821.0,0.10245685],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.05566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66832.0,0.159859]]]
["bitfinex","BTCUSD",1718323715535,[[66821.0,0.07828014],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.05566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66831.0,0.1]]]
["bitfinex","BTCUSD",1718323715739,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.05566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66831.0,0.1]]]
["bitfinex","BTCUSD",1718323716573,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66827.0,0.01]]]
["bitfinex","BTCUSD",1718323717154,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0809],[66836.0,0.6]]]
["bitfinex","BTCUSD",1718323717690,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709],[66827.0,0.01]]]
["bitfinex","BTCUSD",1718323717838,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0709]]]
["bitfinex","BTCUSD",1718323717839,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0809],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323718169,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.010946],[66825.0,0.01835249],[66826.0,0.0709],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323719041,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.01835249],[66826.0,0.0809],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323719242,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04485266],[66811.0,0.06813899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.02835249],[66826.0,0.0709],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323720038,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04484599],[66811.0,0.06812899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.02835249],[66826.0,0.0709],[66833.0,0.04484514]]]
["bitfinex","BTCUSD",1718323720039,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04484599],[66811.0,0.06812899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.000946],[66825.0,0.02835249],[66826.0,0.0709],[66833.0,0.04484779]]]
["bitfinex","BTCUSD",1718323720471,[[66821.0,0.10302437],[66819.0,0.0639],[66813.0,0.04484599],[66811.0,0.06812899],[66810.0,0.1709]],[[66822.0,0.04566563],[66824.0,0.010946],[66825.0,0.01835249],[66826.0,0.0709],[66833.0,0.04484779]]]
["bitfinex","BTCUSD",1718323766853,[[66821.0,0.00018014],[66811.0,0.00086],[66798.0,0.0753],[66795.0,0.0636],[66793.0,0.00855]],[[66822.0,1.11617091],[66824.0,0.000946],[66825.0,0.20677529],[66826.0,0.2],[66828.0,0.5]]]
["bitfinex","BTCUSD",1718323821520,[[66749.0,0.0633],[66731.0,0.004],[66728.0,0.07270027]],[[66758.0,1.19881539],[66759.0,0.17313735],[66760.0,0.5],[66761.0,0.05],[66766.0,0.07215996]]]
["bitfinex","BTCUSD",1718323854470,[[66770.0,0.60174127],[66768.0,0.09256],[66767.0,0.1777],[66766.0,0.04470381],[66765.0,0.05]],[[66771.0,0.000946],[66788.0,0.48024],[66791.0,0.01927963],[66796.0,0.1943],[66802.0,0.01]]]
["bitfinex","BTCUSD",1718323895861,[[66794.0,0.008],[66793.0,0.00654031],[66791.0,0.023],[66790.0,0.0629],[66787.0,0.19443061]],[[66798.0,0.00744],[66801.0,0.01927963],[66802.0,0.0655],[66803.0,0.0762],[66811.0,0.060826]]]
["bitfinex","BTCUSD",1718323941116,[[66810.0,0.90408705],[66809.0,0.0761],[66808.0,0.11181111],[66807.0,0.20846],[66802.0,0.18417334]],[[66811.0,0.000946],[66818.0,0.066],[66819.0,0.0813],[66822.0,0.000946],[66823.0,0.4728]]]
["bitfinex","BTCUSD",1718323983363,[[66798.0,0.28564859],[66797.0,0.00085],[66796.0,0.04473085],[66795.0,0.06709628],[66793.0,0.08946171]],[[66799.0,0.14569483],[66801.0,0.01927963],[66812.0,0.01],[66814.0,0.071],[66821.0,0.07215996]]]
["bitfinex","BTCUSD",1718324035488,[[66798.0,0.83472717],[66797.0,0.11297397],[66795.0,0.00054031],[66794.0,0.22187296],[66793.0,0.05]],[[66799.0,0.00075483],[66803.0,0.00744],[66806.0,0.01927963],[66809.0,0.1437],[66811.0,0.000946]]]
["bitfinex","BTCUSD",1718324057237,[[66771.0,0.00186],[66759.0,0.00086],[66757.0,0.00855],[66755.0,0.1493],[66751.0,0.004]],[[66772.0,0.39813956],[66779.0,0.05],[66783.0,0.05],[66784.0,0.4728]]]
["bitfinex","BTCUSD",1718324122833,[[66765.0,0.02040869],[66761.0,0.00018031],[66760.0,0.0636],[66757.0,0.0765],[66751.0,0.00086]],[[66766.0,0.03771963],[66770.0,0.2378],[66776.0,0.11928],[66778.0,0.05],[66779.0,1.04495996]]]
["bitfinex","BTCUSD",1718324170707,[[66731.0,0.00359],[66730.0,0.00855],[66716.0,0.14237997],[66707.0,0.00855],[66698.0,0.00855]],[[66732.0,0.81265334],[66733.0,0.07215996],[66734.0,1.23223032],[66735.0,0.0778],[66739.0,0.20215735]]]
["bitfinex","BTCUSD",1718324209628,[[66717.0,0.36468922],[66716.0,0.00017997],[66713.0,0.00072062],[66711.0,0.004],[66710.0,0.11697065]],[[66718.0,0.006946],[66725.0,0.019099],[66726.0,0.4728]]]
["bitfinex","BTCUSD",1718324257124,[[66717.0,0.14749943],[66716.0,0.00017997],[66711.0,0.004],[66707.0,0.00855],[66704.0,0.00855]],[[66718.0,0.95714342],[66720.0,0.1578],[66721.0,0.04457538],[66723.0,0.28156307],[66733.0,0.18372615]]]
["bitfinex","BTCUSD",1718324299228,[[66734.0,0.079],[66733.0,0.0664],[66722.0,0.00072062],[66716.0,0.00086],[66713.0,0.2459421]],[[66735.0,0.17085925],[66743.0,0.01],[66747.0,0.1779],[66748.0,0.5],[67752.0,0.01]]]
["bitfinex","BTCUSD",1718324344565,[[66728.0,0.07215996],[66727.0,0.00072062],[66724.0,0.00451067],[66723.0,0.19976807],[66721.0,0.04486606]],[[66731.0,0.000946],[66733.0,0.4728],[66737.0,0.00744],[66742.0,0.79859932],[66746.0,0.1474]]]
["bitfinex","BTCUSD",1718324392552,[[66718.0,0.16614981],[66716.0,0.00086],[66715.0,0.16471996],[66713.0,0.1779],[66712.0,0.149895]],[[66719.0,0.005946],[66730.0,0.00744],[66731.0,0.473746],[66734.0,0.01909932],[66738.0,0.7795]]]
["bitfinex","BTCUSD",1718324402947,[[66730.0,0.34075846],[66729.0,0.1779],[66728.0,0.09256],[66727.0,0.149863],[66724.0,0.05]],[[66731.0,0.000946],[66745.0,0.00744],[66749.0,0.01909932],[66752.0,0.49325979],[66755.0,0.0191]]]
["bitfinex","BTCUSD",1718324465815,[[66747.0,0.03090035],[66746.0,0.1383],[66745.0,0.00072062],[66743.0,0.04474515],[66742.0,0.1]],[[66748.0,0.00293501],[66754.0,0.00744],[66758.0,0.01909932],[66759.0,0.0808],[66761.0,0.0604]]]
["bitfinex","BTCUSD",1718324498078,[[66669.0,0.0011],[66667.0,0.07215996],[66666.0,6.66],[66664.0,0.06975],[66661.0,0.0238705]],[[66670.0,0.18285925],[66679.0,0.01],[66680.0,0.0658],[66681.0,0.5147],[66682.0,0.1312]]]
["bitfinex","BTCUSD",1718324534080,[[66681.0,0.42158762],[66680.0,0.09256],[66678.0,0.09473268],[66677.0,0.2247912],[66675.0,0.21161489]],[[66682.0,0.002],[66700.0,0.48024],[66704.0,0.07959932],[66710.0,1.2795],[66715.0,0.19213496]]]
["bitfinex","BTCUSD",1718324566440,[[66729.0,0.00072062],[66727.0,0.00599375],[66721.0,0.07215996],[66720.0,0.1],[66689.0,0.19718736]],[[66735.0,0.0792],[66737.0,0.00744],[66738.0,0.0676872],[66739.0,0.4728],[66799.0,0.15047874]]]
["bitfinex","BTCUSD",1718324600822,[[66703.0,0.08615996],[66697.0,0.00072062],[66694.0,0.1408],[66692.0,0.1],[66688.0,0.04475765]],[[66704.0,0.001],[66705.0,0.00744],[66708.0,0.01909932],[66712.0,0.14431993],[66714.0,0.5337]]]
["bitfinex","BTCUSD",1718324641641,[[66709.0,0.01794032],[66707.0,0.006],[66705.0,0.00072062],[66702.0,0.1],[66701.0,0.1864303]],[[66712.0,0.00744],[66714.0,0.14431993],[66715.0,0.01909932],[66717.0,0.0757],[66718.0,0.0665]]]
["bitfinex","BTCUSD",1718324651492,[[66711.0,0.02293499],[66710.0,0.0665],[66709.0,0.00072062],[66708.0,0.07215996],[66704.0,0.0448303]],[[66714.0,0.00087501],[66716.0,0.01909932],[66720.0,0.0764],[66721.0,0.0626],[66727.0,0.05468235]]]
["bitfinex","BTCUSD",1718324722669,[[66706.0,0.00085],[66683.0,0.0756],[66682.0,0.07215996],[66681.0,0.0657],[66679.0,0.00072062]],[[66707.0,0.89011925],[66710.0,0.2],[66711.0,0.04467035],[66713.0,0.06703932],[66714.0,0.10987501]]]
["bitfinex","BTCUSD",1718324770394,[[66675.0,0.84141536],[66674.0,0.18418675],[66673.0,0.1577],[66672.0,0.0179864],[66671.0,0.1]],[[66676.0,0.002],[66690.0,0.08131994],[66691.0,0.0821],[66699.0,0.04462176],[66701.0,0.07693264]]]
["bitfinex","BTCUSD",1718324812392,[[66689.0,0.17191741],[66687.0,0.0712],[66686.0,0.0604],[66684.0,0.04684416],[66682.0,0.1394262]],[[66690.0,0.000946],[66695.0,0.4728],[66697.0,0.01981994],[66700.0,0.1481],[66707.0,0.0712]]]
["bitfinex","BTCUSD",1718324855241,[[66703.0,0.1],[66702.0,0.0992],[66696.0,0.04484821],[66694.0,0.13943228],[66693.0,0.05]],[[66706.0,0.064],[66707.0,0.10111994],[66714.0,0.00087501],[66717.0,0.0712],[66718.0,0.01]]]
["bitfinex","BTCUSD",1718324893136,[[66823.0,0.14046202],[66821.0,0.1777],[66814.0,0.05],[66810.0,0.15],[66806.0,0.149686]],[[66824.0,0.00940501],[66829.0,0.01340501],[66831.0,0.0611],[66836.0,0.01981994],[66843.0,0.07215996]]]
["bitfinex","BTCUSD",1718324928425,[[66809.0,0.10085],[66808.0,0.07215996],[66807.0,0.04452317],[66805.0,0.13218475]],[[66824.0,0.16061995],[66828.0,0.5],[66829.0,0.01340501],[66835.0,0.1774]]]
["bitfinex","BTCUSD",1718324970173,[[66776.0,0.10301928],[66775.0,0.1444],[66770.0,0.0075],[66768.0,0.07215996],[66764.0,0.11778156]],[[66777.0,0.001],[66781.0,0.01213979],[66789.0,0.5],[66790.0,0.4728],[66792.0,0.0612]]]
["bitfinex","BTCUSD",1718325011774,[[66777.0,0.023],[66776.0,0.27983303],[66774.0,0.06728063],[66772.0,0.0897075],[66771.0,0.0075]],[[66788.0,0.01213979],[66790.0,0.4728],[66794.0,0.5],[66801.0,0.10476947],[66803.0,0.24475421]]]
["bitfinex","BTCUSD",1718325042540,[[66776.0,0.00186],[66761.0,0.1],[66760.0,0.1416],[66758.0,0.11694459],[66757.0,0.0075]],[[66777.0,0.16627957],[66778.0,0.1456],[66779.0,0.5],[66782.0,0.01],[66790.0,0.22215996]]]
["bitfinex","BTCUSD",1718325084075,[[66793.0,0.07315996],[66791.0,0.1412],[66786.0,0.07215996],[66782.0,0.023]],[[66799.0,0.01],[66800.0,0.0654],[66801.0,0.09305964],[66807.0,0.51828916],[66811.0,0.05]]]
["bitfinex","BTCUSD",1718325124871,[[66761.0,0.0756],[66756.0,0.0265413],[66754.0,0.01],[66751.0,0.13315996],[66750.0,0.15321]],[[66762.0,0.01],[66773.0,0.75421993],[66778.0,0.43295979],[66779.0,0.05]]]
["bitfinex","BTCUSD",1718325162658,[[66772.0,0.0625],[66771.0,0.0819],[66768.0,0.01],[66765.0,0.01],[66763.0,0.150641]],[[66776.0,0.001],[66786.0,0.01781495],[66787.0,0.1517],[66788.0,0.5],[66789.0,0.01]]]
["bitfinex","BTCUSD",1718325196562,[[66764.0,0.00086],[66763.0,0.00086],[66758.0,0.07215996],[66755.0,0.1711],[66753.0,0.04486388]],[[66770.0,0.0711],[66772.0,0.01],[66773.0,0.001],[66775.0,0.01],[66779.0,0.56272281]]]
["bitfinex","BTCUSD",1718325240152,[[66730.0,0.0779],[66729.0,0.063],[66724.0,0.00018031],[66715.0,0.00855],[66714.0,0.01855]],[[66743.0,1.01844182],[66745.0,0.61659427],[66750.0,0.158546],[66751.0,0.2296],[66752.0,0.04453028]]]
["bitfinex","BTCUSD",1718325283291,[[66742.0,0.00163385],[66736.0,0.13958031],[66731.0,0.004],[66725.0,0.02],[66724.0,0.14325996]],[[66743.0,0.22936593],[66747.0,0.01981969],[66749.0,0.5759],[66750.0,0.065246],[66753.0,0.05]]]
["bitfinex","BTCUSD",1718325329603,[[66742.0,0.00314285],[66731.0,0.07615996],[66730.0,0.00018031],[66724.0,0.07215996],[66719.0,0.02]],[[66743.0,0.25560219],[66746.0,0.14],[66748.0,0.04476305],[66749.0,0.5],[66750.0,0.11809058]]]
["bitfinex","BTCUSD",1718325363916,[[66749.0,0.63231172],[66748.0,0.03602756],[66745.0,0.09215996],[66743.0,0.00086],[66741.0,0.2522138]],[[66750.0,0.00176567],[66762.0,0.063],[66765.0,0.01981969],[66766.0,0.0819],[66772.0,0.5]]]
["bitfinex","BTCUSD",1718325409100,[[66749.0,0.01715609],[66745.0,0.07815216],[66744.0,0.1674],[66743.0,0.00086],[66742.0,0.07424285]],[[66750.0,0.00176567],[66755.0,0.1435],[66758.0,0.0711],[66760.0,0.01832864],[66762.0,0.4728]]]
["bitfinex","BTCUSD",1718325450317,[[66749.0,0.00086],[66743.0,0.00086],[66742.0,0.00314285],[66738.0,0.00018031],[66731.0,0.004]],[[66750.0,0.89972688],[66751.0,0.1779],[66754.0,0.05],[66757.0,0.1],[66761.0,0.27815396]]]
["bitfinex","BTCUSD",1718325505171,[[66743.0,0.07996],[66742.0,0.00314285],[66739.0,0.0649],[66731.0,0.004]],[[66744.0,0.25911946],[66749.0,0.0958072],[66750.0,0.50058536]]]
["bitfinex","BTCUSD",1718325551883,[[66677.0,0.00855],[66676.0,0.08455],[66675.0,0.00855],[66673.0,0.0624],[66661.0,0.02405081]],[[66678.0,0.92138057],[66681.0,0.1],[66682.0,0.05],[66684.0,0.4728],[66685.0,0.0639]]]
["bitfinex","BTCUSD",1718325592874,[[66689.0,0.1401],[66687.0,0.00018031],[66677.0,0.07215996],[66676.0,0.1983],[66655.0,0.01825026]],[[66690.0,0.61711993],[66692.0,0.5],[66694.0,0.68973723],[66696.0,0.79931969],[66701.0,0.05]]]
["bitfinex","BTCUSD",1718325628720,[[66707.0,0.02098487],[66706.0,0.1416],[66704.0,0.001],[66699.0,0.1983],[66694.0,0.04478755]],[[66708.0,0.013],[66709.0,0.000946],[66713.0,0.01791748],[66719.0,0.16091969],[66721.0,0.5]]]
["bitfinex","BTCUSD",1718325675874,[[66713.0,0.03676851],[66707.0,0.1783],[66705.0,0.04484332],[66704.0,0.06726498],[66703.0,0.02]],[[66714.0,0.001946],[66715.0,0.0649],[66718.0,0.076],[66725.0,0.02],[66731.0,0.07215996]]]
["bitfinex","BTCUSD",1718325721128,[[66713.0,0.03684783],[66708.0,0.0712],[66704.0,0.12775915],[66703.0,0.15278873],[66702.0,0.07215996]],[[66714.0,0.001946],[66717.0,0.1375],[66725.0,0.5912],[66727.0,0.01780896],[66734.0,0.19896262]]]
["bitfinex","BTCUSD",1718325763327,[[66713.0,0.00086],[66707.0,0.1429],[66703.0,0.04486015],[66701.0,0.06729023],[66700.0,0.12220697]],[[66718.0,0.02],[66720.0,0.14431993],[66721.0,0.1473],[66724.0,0.0722],[66725.0,0.5]]]
["bitfinex","BTCUSD",1718325800920,[[66717.0,0.03220847],[66713.0,0.00086],[66712.0,0.1375],[66710.0,0.04487171],[66524.0,100.0]],[[66718.0,0.012],[66724.0,0.50093501],[66728.0,0.02],[66729.0,0.0712],[66730.0,0.18877039]]]
["bitfinex","BTCUSD",1718325852922,[[66719.0,0.02511727],[66717.0,0.001],[66713.0,0.00086],[66711.0,0.0712],[66686.0,1.05583168]],[[66720.0,0.29481993],[66724.0,0.00093501],[66727.0,0.544],[66728.0,0.52],[66731.0,0.06718906]]]
["bitfinex","BTCUSD",1718325899389,[[66713.0,0.00086],[66693.0,0.1363],[66680.0,0.0712],[66675.0,0.11702038],[66673.0,0.06729064]],[[66714.0,2.02360844],[66716.0,0.33427646],[66718.0,0.09570277],[66719.0,0.57475996],[66734.0,0.009416]]]
["bitfinex","BTCUSD",1718325944921,[[66698.0,0.0712],[66697.0,0.0609],[66696.0,0.02596524],[66694.0,0.02],[66693.0,0.07215996]],[[66706.0,0.01769092],[66713.0,0.5],[66715.0,0.0662],[66716.0,0.1],[66717.0,0.02345533]]]
["bitfinex","BTCUSD",1718325971226,[[66702.0,0.02588497],[66701.0,0.00086],[66699.0,0.2176],[66688.0,0.02],[66687.0,0.04484172]],[[66709.0,0.15131993],[66711.0,0.02],[66712.0,0.0805],[66713.0,0.0635],[66718.0,0.15]]]
["bitfinex","BTCUSD",1718326017283,[[66701.0,0.00086],[66694.0,0.0639],[66692.0,0.0801],[66689.0,0.0712],[66680.0,0.06487309]],[[66702.0,0.16631993],[66703.0,0.02],[66705.0,0.2128],[66707.0,0.5],[66712.0,0.23181171]]]
["bitfinex","BTCUSD",1718326068039,[[66696.0,0.02662218],[66695.0,0.0612],[66694.0,0.0807],[66692.0,0.0712],[66687.0,0.02]],[[66701.0,0.14431993],[66702.0,0.02218585],[66705.0,0.1416],[66707.0,0.0712],[66710.0,0.12]]]
["bitfinex","BTCUSD",1718326104317,[[66679.0,0.02677859],[66678.0,0.0661],[66677.0,0.0771],[66673.0,0.0712],[66668.0,0.14491893]],[[66685.0,0.15231993],[66687.0,0.01844799],[66688.0,0.0648],[66689.0,0.1682],[66692.0,0.5]]]
["bitfinex","BTCUSD",1718326143323,[[66668.0,0.0268561],[66667.0,0.00086],[66666.0,5.43626484],[66661.0,0.0238705],[66657.0,0.23399651]],[[66669.0,0.45342217],[66670.0,0.0712],[66671.0,0.5],[66674.0,0.1],[66675.0,0.003]]]
["bitfinex","BTCUSD",1718326182404,[[66675.0,0.1376],[66668.0,0.00085],[66667.0,0.07301996],[66666.0,5.45626484],[66664.0,0.1781]],[[66685.0,0.14431993],[66686.0,0.0659],[66687.0,0.0819],[66689.0,0.02],[66730.0,0.44862353]]]
["bitfinex","BTCUSD",1718326223651,[[66669.0,0.02869117],[66668.0,0.00085],[66667.0,0.14436],[66666.0,5.43626484],[66665.0,0.21624795]],[[66679.0,0.14531993],[66680.0,0.2095],[66682.0,0.001],[66684.0,0.02],[66688.0,0.43295979]]]
["bitfinex","BTCUSD",1718326277333,[[66636.0,0.02072346],[66627.0,0.2424569],[66626.0,0.0785],[66625.0,0.07255],[66617.0,0.04480721]],[[66639.0,1.64109728],[66640.0,0.4728],[66642.0,0.2],[66644.0,0.672],[66645.0,0.02648026]]]
["bitfinex","BTCUSD",1718326315283,[[66645.0,0.20772157],[66642.0,0.1785],[66640.0,0.04487071],[66638.0,0.13946603],[66636.0,0.34774143]],[[66646.0,0.00193501],[66657.0,0.4728],[66662.0,0.5],[66666.0,0.0606],[66667.0,0.0787]]]
["bitfinex","BTCUSD",1718326348646,[[66649.0,0.03069342],[66648.0,0.027],[66644.0,0.1393],[66636.0,0.15085],[66635.0,0.23458166]],[[66657.0,0.14431993],[66658.0,0.1361],[66659.0,0.001],[66669.0,1.00511975]]]
["bitfinex","BTCUSD",1718326388109,[[66655.0,0.00185],[66648.0,0.0793],[66647.0,0.0615],[66646.0,0.02009155],[66645.0,0.18835529]],[[66659.0,0.15631993],[66660.0,0.0637],[66661.0,0.0767],[66663.0,0.0713],[66667.0,0.02]]]
["bitfinex","BTCUSD",1718326426270,[[66669.0,0.30401062],[66667.0,0.25035996],[66666.0,0.208],[66663.0,0.04486475],[66659.0,0.31190218]],[[66670.0,0.001946],[66688.0,0.43295979],[66690.0,0.4728],[66691.0,0.5],[66695.0,0.151916]]]
["bitfinex","BTCUSD",1718326466550,[[66694.0,0.04776415],[66688.0,0.1],[66687.0,0.07215996],[66684.0,0.02],[66683.0,0.05]],[[66695.0,0.148962],[66701.0,0.000946],[66702.0,0.000946],[66709.0,0.004],[66710.0,0.02]]]
["bitfinex","BTCUSD",1718326508301,[[66708.0,0.04948721],[66699.0,0.07],[66698.0,0.1],[66697.0,0.158],[66696.0,0.178]],[[66709.0,0.1496],[66712.0,0.009416],[66723.0,0.02],[66729.0,0.504],[66733.0,0.60511975]]]
["bitfinex","BTCUSD",1718326545370,[[66694.0,0.00085],[66689.0,0.0713],[66687.0,0.21415996],[66684.0,0.01824366],[66683.0,0.02]],[[66699.0,0.1383],[66704.0,0.0713],[66705.0,0.001],[66709.0,0.004]]]
["bitfinex","BTCUSD",1718326585263,[[66748.0,0.15510728],[66745.0,0.02],[66740.0,0.0637],[66739.0,0.17196217],[66736.0,0.12215996]],[[66762.0,0.09169401],[66765.0,0.0639],[66766.0,0.07215996],[66767.0,0.4728],[66770.0,0.02]]]
["bitfinex","BTCUSD",1718326624298,[[66739.0,0.31082925],[66738.0,0.31082925],[66729.0,0.11119569],[66728.0,0.2225317]],[[66748.0,0.0799],[66749.0,0.06493501],[66754.0,0.00940501],[66757.0,0.02],[66760.0,0.4728]]]
["bitfinex","BTCUSD",1718326661469,[[66735.0,0.02732843],[66734.0,0.00085],[66729.0,0.143],[66721.0,0.21144932],[66716.0,0.08958567]],[[66743.0,0.14431993],[66744.0,0.1418],[66745.0,0.02],[66749.0,0.00493501],[66753.0,0.1778]]]
["bitfinex","BTCUSD",1718326707116,[[66734.0,0.00085],[66721.0,0.1422],[66714.0,0.14335996],[66709.0,0.01983022],[66708.0,0.04489285]],[[66735.0,0.53234435],[66736.0,0.5671623],[66738.0,0.18954974],[66739.0,0.2311227],[66759.0,0.24463925]]]
["bitfinex","BTCUSD",1718326760127,[[66713.0,0.00086],[66704.0,0.1369],[66702.0,0.00085],[66700.0,0.04491153],[66699.0,0.01953566]],[[66714.0,0.29321993],[66716.0,0.0712],[66717.0,0.52],[66720.0,0.01906538],[66722.0,0.04483455]]]
["bitfinex","BTCUSD",1718326805817,[[66715.0,0.02899797],[66713.0,0.00086],[66708.0,0.062],[66707.0,0.0759],[66703.0,0.0712]],[[66716.0,0.36191993],[66718.0,0.02],[66726.0,0.29483455],[66727.0,0.4728]]]
["bitfinex","BTCUSD",1718326855548,[[66715.0,0.00086],[66713.0,0.00086],[66709.0,0.0785],[66703.0,0.061],[66702.0,0.07300996]],[[66716.0,0.14431993],[66717.0,0.0712],[66719.0,0.5634],[66720.0,0.083],[66723.0,0.0375857]]]
["bitfinex","BTCUSD",1718326889714,[[66715.0,0.00086],[66708.0,0.11774235],[66707.0,0.0616],[66706.0,0.1779],[66698.0,0.02]],[[66724.0,0.0611],[66725.0,0.02],[66727.0,0.5],[66728.0,0.14431993],[66729.0,0.083]]]
["bitfinex","BTCUSD",1718326942345,[[66694.0,0.00085],[66683.0,0.14915996],[66682.0,0.0664],[66678.0,0.04480957],[66677.0,0.01767849]],[[66698.0,0.14431993],[66699.0,0.56],[66702.0,0.02],[66708.0,0.3781],[66709.0,0.1278]]]
["bitfinex","BTCUSD",1718326983338,[[66695.0,0.01760487],[66694.0,0.00085],[66688.0,0.1439],[66681.0,0.09215996],[66680.0,0.1781]],[[66702.0,0.16431993],[66704.0,0.0636],[66705.0,0.0828],[66706.0,0.00072113],[66708.0,0.5]]]
["bitfinex","BTCUSD",1718327025362,[[66688.0,0.01782457],[66687.0,0.1428],[66684.0,0.09215996],[66680.0,0.1781],[66676.0,0.04475417]],[[66702.0,0.14431993],[66705.0,0.47261954],[66706.0,0.00072113],[66707.0,0.02],[66708.0,0.5]]]
["bitfinex","BTCUSD",1718327073466,[[66688.0,0.01628422],[66687.0,0.00085],[66685.0,0.04493578],[66683.0,0.06825367],[66682.0,0.09215996]],[[66695.0,0.00086004],[66700.0,0.0612],[66701.0,0.0788],[66705.0,0.49095517],[66707.0,0.02]]]
["bitfinex","BTCUSD",1718327118051,[[66670.0,0.02091629],[66668.0,0.00085],[66667.0,0.00855],[66666.0,1.0],[66662.0,0.141]],[[66671.0,0.15813945],[66675.0,0.01766052],[66676.0,0.0665],[66679.0,1.05331954],[66681.0,0.02]]]
["bitfinex","BTCUSD",1718327163034,[[66666.0,0.7385659],[66661.0,0.00855],[66652.0,0.00855],[66651.0,0.1438],[66638.0,0.09215996]],[[66667.0,1.18532456],[66668.0,0.02720377],[66669.0,0.0893872],[66670.0,0.19305974],[66671.0,1.51971032]]]
["bitfinex","BTCUSD",1718327202340,[[66639.0,0.1403],[66627.0,0.18447756],[66623.0,0.10175555],[66620.0,0.00855],[66617.0,0.09215996]],[[66640.0,0.57724739],[66641.0,0.02],[66644.0,0.04483365],[66646.0,0.56726438],[66648.0,0.2897048]]]
["bitfinex","BTCUSD",1718327248622,[[66572.0,0.04109155],[66571.0,0.004],[66570.0,0.00855],[66569.0,0.0621],[66568.0,0.33707767]],[[66573.0,1.19543703],[66574.0,0.05],[66577.0,0.1631],[66578.0,0.05],[66584.0,0.1759376]]]
["bitfinex","BTCUSD",1718327289580,[[66574.0,0.02],[66572.0,0.17464782],[66571.0,0.004],[66570.0,0.00855],[66569.0,0.07215996]],[[66581.0,0.14431993],[66586.0,0.000946],[66589.0,0.5],[66590.0,0.05],[66596.0,0.226]]]
["bitfinex","BTCUSD",1718327329814,[[66584.0,0.9119536],[66583.0,0.06723079],[66582.0,0.1431],[66581.0,0.08963576],[66579.0,0.11210939]],[[66585.0,0.000946],[66586.0,0.000946],[66604.0,0.0764],[66607.0,0.0637]]]
["bitfinex","BTCUSD",1718327359899,[[66589.0,0.01],[66586.0,0.07215996],[66584.0,0.01843414],[66581.0,0.06746389],[66572.0,0.03054782]],[[66594.0,0.0665],[66597.0,0.0799],[66598.0,0.00034364],[66602.0,0.47261954],[66608.0,0.01]]]
["bitfinex","BTCUSD",1718327398564,[[66585.0,0.00991301],[66582.0,0.0572],[66581.0,0.00085],[66578.0,0.10083392],[66577.0,0.04494429]],[[66586.0,0.0779],[66589.0,0.06376295],[66597.0,0.0572],[66601.0,0.51736947],[66606.0,0.31187482]]]
["bitfinex","BTCUSD",1718327432929,[[66607.0,0.02763814],[66596.0,0.01],[66593.0,0.0817],[66591.0,0.158],[66590.0,0.27555996]],[[66608.0,0.00227865],[66615.0,0.0664],[66616.0,0.0816],[66617.0,0.01],[66619.0,0.5]]]
["bitfinex","BTCUSD",1718327469133,[[66603.0,0.99434664],[66602.0,0.07215996],[66598.0,0.18429931],[66597.0,0.05],[66594.0,0.1]],[[66604.0,0.00493501],[66608.0,0.00093501],[66612.0,0.47261954],[66620.0,0.06614364],[66631.0,0.01]]]
["bitfinex","BTCUSD",1718327537408,[[66639.0,0.55043383],[66638.0,0.1429],[66637.0,0.05],[66633.0,0.01862339],[66632.0,0.34478195]],[[66640.0,0.009416],[66648.0,0.47261954],[66652.0,0.788916],[66653.0,0.009416],[66654.0,0.14884364]]]
["bitfinex","BTCUSD",1718327555212,[[66651.0,0.47842355],[66650.0,0.0025],[66649.0,0.05],[66647.0,0.19455013],[66646.0,0.0647]],[[66652.0,0.009416],[66653.0,0.009416],[66656.0,0.00940501],[66661.0,0.0646],[66662.0,0.0757]]]
["bitfinex","BTCUSD",1718327599540,[[66695.0,0.65491784],[66694.0,0.07215996],[66693.0,0.1451],[66692.0,0.05],[66690.0,0.04466124]],[[66696.0,0.00940501],[66697.0,0.00940501],[66710.0,0.07394364],[66711.0,0.0782],[66723.0,0.019405]]]
["bitfinex","BTCUSD",1718327639391,[[66706.0,0.51571647],[66704.0,0.11223927],[66699.0,0.00899713],[66698.0,0.13459917],[66697.0,0.05]],[[66707.0,0.15199401],[66709.0,0.01184364],[66722.0,0.01],[66730.0,0.07215996],[66732.0,0.1]]]
["bitfinex","BTCUSD",1718327675551,[[66718.0,0.14189933],[66716.0,0.20856979],[66715.0,0.37886383],[66713.0,0.27010778],[66710.0,0.14066479]],[[66719.0,0.00939401],[66727.0,0.1417],[66731.0,0.48201355]]]
["bitfinex","BTCUSD",1718327713069,[[66730.0,1.04130833],[66727.0,0.1],[66726.0,0.3346],[66725.0,0.14422778],[66722.0,0.2]],[[66731.0,0.01639401],[66748.0,0.47261954],[66752.0,0.7895],[66753.0,0.00939401]]]
["bitfinex","BTCUSD",1718327747417,[[66730.0,0.01371174],[66728.0,0.008],[66727.0,0.00085],[66725.0,0.00971116],[66723.0,0.07215996]],[[66731.0,0.00939401],[66735.0,0.0659],[66736.0,0.0771],[66738.0,0.01],[66740.0,0.01]]]
["bitfinex","BTCUSD",1718327818250,[[66727.0,0.00085],[66725.0,0.00971116],[66724.0,0.0782],[66719.0,0.0654],[66714.0,0.04487773]],[[66728.0,0.22931993],[66729.0,0.000946],[66730.0,0.01],[66731.0,0.00939401],[66732.0,0.069959]]]
["bitfinex","BTCUSD",1718327843190,[[66727.0,0.15196368],[66725.0,0.00971116],[66724.0,0.04489586],[66723.0,0.07215996],[66722.0,0.06734379]],[[66728.0,0.028],[66729.0,0.000946],[66731.0,0.00939401],[66736.0,0.0712],[66744.0,0.1149]]]
["bitfinex","BTCUSD",1718327893550,[[66727.0,0.00080539],[66726.0,0.0784],[66725.0,0.00971116],[66719.0,0.0637],[66709.0,0.07215996]],[[66728.0,0.54233987],[66729.0,0.500946],[66731.0,0.10417892],[66732.0,0.06717737],[66734.0,0.13956982]]]
["bitfinex","BTCUSD",1718327934341,[[66727.0,0.01422119],[66725.0,0.00971116],[66724.0,0.081],[66723.0,0.0662]],[[66728.0,0.17326593],[66729.0,0.000946],[66730.0,0.0712],[66731.0,0.00939401],[66733.0,0.0847]]]
["bitfinex","BTCUSD",1718327988525,[[66727.0,0.39008058],[66725.0,0.06825936],[66724.0,0.1425],[66723.0,0.16203911],[66720.0,0.1]],[[66728.0,0.028946],[66729.0,0.000946],[66731.0,0.00939401],[66734.0,0.0712],[66737.0,0.0606]]]
["bitfinex","BTCUSD",1718328038686,[[66727.0,0.00086],[66725.0,0.00085],[66716.0,0.07215996],[66712.0,0.04491605]],[[66728.0,0.38906593],[66729.0,0.000946],[66731.0,0.00939401],[66732.0,0.02],[66735.0,0.517905]]]
["bitfinex","BTCUSD",1718328100224,[[66725.0,0.00932249],[66720.0,0.146],[66713.0,0.02],[66710.0,0.07215996],[66707.0,0.00018045]],[[66726.0,0.26742751],[66728.0,0.000946],[66729.0,0.050946],[66730.0,0.0664],[66731.0,0.00939401]]]
["bitfinex","BTCUSD",1718328153343,[[66725.0,0.00933823],[66723.0,0.0764],[66722.0,0.0653],[66718.0,0.02],[66713.0,0.04486567]],[[66726.0,0.100146],[66728.0,0.000946],[66729.0,0.000946],[66730.0,0.0782],[66735.0,0.07800383]]]
["bitfinex","BTCUSD",1718328218397,[[66725.0,0.01286656],[66721.0,0.0784],[66719.0,0.0639],[66718.0,0.04490247],[66717.0,0.09215996]],[[66726.0,0.100146],[66728.0,0.082746],[66729.0,0.000946],[66730.0,0.0663],[66736.0,0.49094692]]]
["bitfinex","BTCUSD",1718328258922,[[66725.0,0.09270222],[66724.0,0.06],[66716.0,0.07215996],[66715.0,0.02],[66714.0,0.04477278]],[[66726.0,0.24446593],[66728.0,0.000946],[66729.0,0.000946],[66731.0,0.00939401],[66736.0,0.55156554]]]
["bitfinex","BTCUSD",1718328312266,[[66707.0,0.13938045],[66697.0,0.02086],[66691.0,0.0712],[66689.0,0.00085],[66686.0,0.1]],[[66708.0,0.27131993],[66711.0,0.05],[66716.0,0.5],[66717.0,0.0948],[66718.0,0.0648115]]]
["bitfinex","BTCUSD",1718328356601,[[66697.0,0.01561465],[66691.0,0.0752],[66690.0,0.0642],[66689.0,0.00085],[66677.0,0.02]],[[66698.0,0.26931993],[66699.0,0.131189],[66701.0,0.5],[66703.0,0.07],[66705.0,0.05]]]
["bitfinex","BTCUSD",1718328404048,[[66697.0,0.09800541],[66695.0,0.0626],[66690.0,0.02],[66689.0,0.00085],[66688.0,0.04493433]],[[66698.0,0.22251993],[66702.0,0.0651],[66703.0,0.0178209],[66704.0,0.076],[66705.0,0.159984]]]
["bitfinex","BTCUSD",1718328462553,[[66678.0,7.499e-05],[66668.0,0.0784],[66667.0,0.0655],[66662.0,0.00854],[66659.0,0.00854]],[[66679.0,0.98862192],[66680.0,0.05],[66683.0,0.2],[66684.0,0.15],[66687.0,0.0799]]]
["bitfinex","BTCUSD",1718328505165,[[66613.0,0.16026688],[66611.0,0.01255],[66605.0,0.02],[66600.0,0.07215996],[66595.0,0.00855]],[[66614.0,0.23751993],[66617.0,0.060063],[66620.0,0.1],[66622.0,0.15956537],[66623.0,0.082]]]
["bitfinex","BTCUSD",1718328538684,[[66613.0,0.0134509],[66611.0,0.01255],[66607.0,0.25743341],[66602.0,0.02],[66594.0,0.08922364]],[[66614.0,0.23651993],[66619.0,0.0781],[66620.0,0.0634],[66621.0,0.52],[66623.0,0.1]]]
["bitfinex","BTCUSD",1718328586909,[[66613.0,0.17301614],[66611.0,0.1],[66610.0,0.0448692],[66609.0,0.07215996],[66608.0,0.08572368]],[[66614.0,0.00293501],[66624.0,0.47261954],[66628.0,0.43295979],[66631.0,0.000946],[66632.0,0.060049]]]
["bitfinex","BTCUSD",1718328622119,[[66642.0,0.01957163],[66637.0,0.07215996],[66633.0,0.19159375],[66632.0,0.1],[66631.0,0.11704063]],[[66649.0,0.143],[66651.0,0.00042837],[66657.0,0.000405],[66658.0,0.1785],[66661.0,0.02]]]
["bitfinex","BTCUSD",1718328655684,[[66646.0,0.01285169],[66645.0,0.00085],[66644.0,0.0060013],[66643.0,0.04488165],[66642.0,0.01957163]],[[66648.0,0.00793501],[66650.0,0.0649],[66651.0,0.0779],[66652.0,0.00042837],[66657.0,0.178905]]]
["bitfinex","BTCUSD",1718328699178,[[66636.0,0.002],[66635.0,0.07215996],[66634.0,0.16547163],[66632.0,0.04488028],[66630.0,0.06732042]],[[66641.0,0.0714],[66646.0,0.00042837],[66648.0,0.10093501],[66649.0,0.0655],[66657.0,0.020405]]]
["bitfinex","BTCUSD",1718328741163,[[66641.0,0.002446],[66631.0,0.1374],[66625.0,0.07215996],[66624.0,0.04498289],[66622.0,0.0674651]],[[66642.0,0.88240306],[66645.0,0.110038],[66646.0,0.5],[66647.0,0.05093501],[66648.0,0.44470462]]]
["bitfinex","BTCUSD",1718328789309,[[66595.0,0.00855],[66592.0,0.00855],[66581.0,0.0762],[66580.0,0.07085],[66579.0,0.00855]],[[66596.0,0.55641425],[66599.0,0.05],[66600.0,0.55],[66601.0,0.07807274],[66603.0,0.1]]]
["bitfinex","BTCUSD",1718328825460,[[66516.0,0.17170889],[66513.0,0.00856],[66512.0,0.01421474],[66511.0,0.05005384],[66509.0,0.07215996]],[[66517.0,0.14731993],[66528.0,0.11214173],[66529.0,0.672],[66531.0,0.1792],[66533.0,0.02]]]
["bitfinex","BTCUSD",1718328884650,[[66516.0,0.0025619],[66513.0,0.00856],[66512.0,0.01421474],[66511.0,0.03005384],[66507.0,0.01739889]],[[66517.0,1.04028043],[66519.0,0.0597],[66523.0,0.2],[66524.0,0.07215996]]]
["bitfinex","BTCUSD",1718328905441,[[66514.0,0.00085],[66512.0,0.0018119],[66511.0,0.03005384],[66508.0,0.3831538],[66505.0,0.02]],[[66516.0,0.14431993],[66517.0,0.18013501],[66520.0,0.0795],[66525.0,0.1],[66526.0,0.05]]]
["bitfinex","BTCUSD",1718328940359,[[66538.0,0.02],[66537.0,0.07215996],[66536.0,0.0028066],[66528.0,0.1],[66519.0,0.2079]],[[66541.0,0.14731993],[66546.0,0.5]]]
["bitfinex","BTCUSD",1718328978979,[[66569.0,0.02],[66567.0,0.14980681],[66564.0,0.1],[66557.0,0.07215996],[66555.0,0.05]],[[66570.0,0.000946],[66579.0,0.7795],[66580.0,0.4728],[66581.0,0.060099],[66598.0,0.11204465]]]
["bitfinex","BTCUSD",1718329019750,[[66543.0,0.0036566],[66536.0,0.00018092],[66530.0,0.0818],[66527.0,0.066],[66526.0,0.00085]],[[66544.0,0.21711993],[66545.0,0.1792],[66546.0,0.02],[66548.0,0.0825],[66552.0,0.5]]]
["bitfinex","BTCUSD",1718329052101,[[66562.0,0.00018085],[66548.0,0.1017],[66547.0,0.0623],[66543.0,0.07215996],[66538.0,0.1]],[[66563.0,0.14431993],[66564.0,0.07560848],[66565.0,0.1792],[66571.0,0.5641],[66574.0,0.56355654]]]
["bitfinex","BTCUSD",1718329093516,[[66537.0,0.0814],[66536.0,0.00085],[66532.0,0.0623],[66525.0,0.02],[66519.0,0.01804413]],[[66542.0,0.19772221],[66543.0,0.1792],[66545.0,0.5],[66546.0,0.02],[66550.0,0.3]]]
["bitfinex","BTCUSD",1718329149818,[[66525.0,0.24881989],[66523.0,0.1],[66522.0,0.04491534],[66521.0,0.00085],[66520.0,0.06736471]],[[66526.0,0.00293501],[66536.0,0.47139658],[66546.0,0.1792],[66548.0,0.0649],[66550.0,0.0755]]]
["bitfinex","BTCUSD",1718329165016,[[66527.0,0.02601186],[66525.0,0.14895996],[66521.0,0.04580626]],[[66537.0,0.14525494],[66538.0,0.0649],[66544.0,0.078],[66545.0,0.64603159],[66548.0,0.02]]]
["bitfinex","BTCUSD",1718329207060,[[66526.0,0.01084042],[66524.0,0.00085],[66523.0,0.07215996],[66522.0,0.0611],[66521.0,0.09825]],[[66532.0,0.0601],[66533.0,0.0759],[66534.0,0.46683159],[66536.0,0.00093501],[66541.0,0.02]]]
["bitfinex","BTCUSD",1718329243463,[[66561.0,0.37887338],[66560.0,0.05],[66559.0,0.0180841],[66558.0,0.1581],[66557.0,0.12215996]],[[66562.0,0.00293501],[66564.0,0.00093501],[66574.0,0.46683159],[66583.0,0.0625],[66585.0,0.0823]]]
["bitfinex","BTCUSD",1718329285140,[[66602.0,0.02],[66601.0,0.05],[66600.0,0.00600509],[66599.0,0.01],[66597.0,0.18985541]],[[66603.0,0.01040501],[66604.0,0.00940501],[66609.0,0.004],[66612.0,0.09040501],[66629.0,0.01340501]]]
["bitfinex","BTCUSD",1718329321524,[[66648.0,1.12184052],[66644.0,0.01800905],[66642.0,0.07215996],[66641.0,0.18678621],[66640.0,0.0813496]],[[66649.0,0.004],[66655.0,0.18],[66660.0,0.00940501],[66663.0,0.0661],[66665.0,0.0799]]]
["bitfinex","BTCUSD",1718329356345,[[66648.0,1.04924723],[66646.0,0.09130848],[66645.0,0.05],[66641.0,0.250057]],[[66649.0,2.696e-05],[66655.0,0.18],[66659.0,0.063],[66660.0,0.00940501],[66663.0,0.54233159]]]
["bitfinex","BTCUSD",1718329391528,[[66658.0,0.00403059],[66653.0,0.01],[66652.0,0.00600055],[66651.0,0.0738057],[66648.0,0.15085]],[[66659.0,0.14463501],[66660.0,0.00940501],[66662.0,0.00835426],[66669.0,0.004],[66672.0,0.01]]]
["bitfinex","BTCUSD",1718329445630,[[66658.0,0.61734339],[66657.0,0.0196536],[66656.0,0.08985447],[66654.0,0.11231809],[66652.0,0.1]],[[66659.0,0.01093501],[66660.0,0.00940501],[66669.0,0.004],[66670.0,0.00940501]]]
["bitfinex","BTCUSD",1718329471615,[[66658.0,0.00203059],[66649.0,0.0639],[66646.0,0.0826],[66642.0,0.07215996],[66641.0,0.02778557]],[[66659.0,0.3035092],[66660.0,0.00940501],[66661.0,0.20617656],[66663.0,0.01],[66665.0,0.5]]]
["bitfinex","BTCUSD",1718329513376,[[66648.0,0.29465],[66645.0,0.01],[66642.0,0.07787069],[66638.0,0.04482683],[66637.0,0.1]],[[66649.0,0.014],[66657.0,0.00428927],[66660.0,0.00940501],[66662.0,0.1],[66663.0,0.96683159]]]
["bitfinex","BTCUSD",1718329556826,[[66648.0,0.15085],[66645.0,0.19298512],[66644.0,0.0714],[66643.0,0.06732768],[66642.0,0.01]],[[66649.0,0.00659572],[66654.0,0.0632],[66655.0,0.0765],[66658.0,0.07233501]]]
["bitfinex","BTCUSD",1718329594971,[[66652.0,0.06224614],[66651.0,0.01],[66648.0,0.22246073],[66647.0,0.04488798],[66646.0,0.06733197]],[[66658.0,0.00175443],[66660.0,0.01369428],[66662.0,0.0614],[66663.0,0.0807],[66669.0,0.004]]]
["bitfinex","BTCUSD",1718329636442,[[66668.0,1.63025987],[66662.0,0.19879625],[66660.0,0.05],[66659.0,0.50111575],[66658.0,0.08]],[[66669.0,0.004],[66670.0,0.00940501],[66674.0,0.00939401],[66688.0,0.0609],[66691.0,0.0769]]]
["bitfinex","BTCUSD",1718329679335,[[66668.0,1.77991301],[66665.0,0.09963999],[66663.0,0.08],[66661.0,0.04639748],[66660.0,0.61855727]],[[66669.0,0.00084275],[66670.0,0.00940501],[66674.0,0.00939401],[66681.0,0.0828],[66682.0,0.0601]]]
["bitfinex","BTCUSD",1718329736663,[[66673.0,1.16238941],[66671.0,0.28468889],[66670.0,0.0821],[66669.0,0.0604],[66650.0,0.19785157]],[[66674.0,0.01039401],[66686.0,0.0618],[66687.0,0.0768],[66691.0,0.00428927],[66701.0,0.02]]]
["bitfinex","BTCUSD",1718329769914,[[66673.0,1.60419185],[66672.0,0.2708302],[66669.0,0.08],[66668.0,0.00085],[66666.0,0.1765521]],[[66674.0,1e-08],[66679.0,0.0609],[66680.0,0.075],[66689.0,0.004],[66691.0,0.00428927]]]
["bitfinex","BTCUSD",1718329808543,[[66708.0,0.78372372],[66707.0,0.06039663],[66706.0,0.06803384],[66705.0,0.06702885],[66704.0,0.1457]],[[66709.0,0.02672561],[66716.0,0.00939401],[66718.0,0.07048927],[66719.0,0.0798],[66728.0,0.02]]]
["bitfinex","BTCUSD",1718329851826,[[66708.0,1.03272595],[66704.0,0.35014717],[66703.0,0.19837931],[66702.0,0.08],[66701.0,0.07215996]],[[66709.0,0.02672561],[66710.0,0.0662],[66711.0,0.0789],[66716.0,0.01368328],[66727.0,0.02]]]
["bitfinex","BTCUSD",1718329887839,[[66715.0,1.0068232],[66714.0,0.01571073],[66712.0,0.23295996],[66711.0,0.18419347],[66709.0,0.1579]],[[66716.0,0.00939401],[66717.0,0.1375],[66725.0,0.00940501],[66726.0,0.00428927],[66736.0,0.02940501]]]
["bitfinex","BTCUSD",1718329930235,[[66740.0,0.49562651],[66738.0,0.0668789],[66737.0,0.06808245],[66736.0,0.10489616],[66735.0,0.16397923]],[[66741.0,0.00940501],[66744.0,0.08348927],[66746.0,0.066],[66749.0,0.00311531],[66755.0,0.02]]]
["bitfinex","BTCUSD",1718329964492,[[66748.0,1.38284208],[66747.0,0.05],[66746.0,0.01432029],[66745.0,0.23380639],[66740.0,0.40241926]],[[66749.0,0.00311531],[66758.0,0.0806],[66760.0,0.0618],[66762.0,0.00428927],[66772.0,0.02]]]
["bitfinex","BTCUSD",1718329998851,[[66720.0,0.05],[66719.0,0.07215996],[66718.0,0.05],[66717.0,0.93896752],[66716.0,0.04521347]],[[66737.0,0.14568927],[66738.0,0.02],[66750.0,0.32201993],[66752.0,0.1],[66758.0,0.57215996]]]
["bitfinex","BTCUSD",1718330046930,[[66736.0,0.000851],[66728.0,0.1396],[66721.0,0.07215996],[66716.0,0.00085],[66714.0,0.07215996]],[[66737.0,0.4156092],[66740.0,0.075],[66742.0,0.05],[66743.0,0.1],[66744.0,0.5]]]
["bitfinex","BTCUSD",1718330088095,[[66736.0,0.74160679],[66731.0,0.04466934],[66730.0,0.05],[66729.0,0.16700402],[66728.0,0.16149865]],[[66737.0,0.00604393],[66747.0,0.02],[66749.0,0.00093501],[66754.0,0.08957015],[66756.0,0.1389]]]
["bitfinex","BTCUSD",1718330132243,[[66762.0,0.0712],[66761.0,0.02],[66759.0,0.0828],[66758.0,0.0649],[66752.0,0.11790122]],[[66767.0,0.141],[66779.0,0.0712],[66783.0,0.10940501],[66785.0,0.5],[66786.0,0.59065979]]]
["bitfinex","BTCUSD",1718330167736,[[66779.0,0.00680485],[66773.0,0.3106677],[66772.0,0.0912],[66771.0,0.001],[66770.0,0.1413]],[[66782.0,0.0665],[66783.0,0.09250501],[66784.0,0.00018077],[66789.0,0.0752],[66793.0,0.05]]]
["bitfinex","BTCUSD",1718330252087,[[66803.0,1.18808258],[66798.0,0.05],[66797.0,0.13460414],[66796.0,0.07215996]],[[66804.0,0.07380501],[66805.0,0.08710501],[66808.0,0.00940501],[66809.0,0.004],[66823.0,0.10939401]]]
["bitfinex","BTCUSD",1718330253568,[[66803.0,0.41161861],[66794.0,0.1383],[66791.0,0.05]],[[66804.0,0.14940501],[66805.0,0.00940501],[66808.0,0.00940501],[66809.0,0.004],[66818.0,0.0712]]]
["bitfinex","BTCUSD",1718330293410,[[66792.0,0.038],[66788.0,0.11814618],[66787.0,0.07215996],[66785.0,0.1449],[66783.0,0.237482]],[[66793.0,0.005],[66796.0,0.0821],[66804.0,0.07130501],[66805.0,0.00940501],[66808.0,0.00940501]]]
["bitfinex","BTCUSD",1718330367520,[[66792.0,1.26426772],[66791.0,0.07872336],[66788.0,0.1342482],[66787.0,0.02701676],[66785.0,0.1]],[[66793.0,0.00575481],[66804.0,0.00940501],[66808.0,0.00940501],[66809.0,0.004],[66810.0,0.43295979]]]
["bitfinex","BTCUSD",1718330388537,[[66803.0,0.62369533],[66798.0,0.02],[66794.0,0.15982349],[66792.0,0.07301996],[66790.0,0.04456759]],[[66804.0,0.07100501],[66805.0,0.00940501],[66808.0,0.09230501],[66809.0,0.004],[66819.0,0.071]]]
["bitfinex","BTCUSD",1718330466674,[[66804.0,0.00988466],[66803.0,0.071],[66801.0,0.02],[66799.0,0.1],[66798.0,0.07215996]],[[66807.0,0.1409],[66816.0,0.00400568],[66823.0,0.10939401],[66829.0,0.67083159],[66830.0,0.04464302]]]
["bitfinex","BTCUSD",1718330468402,[[66810.0,0.00668133],[66804.0,0.0756],[66800.0,0.01],[66797.0,0.02],[66794.0,0.10373393]],[[66814.0,0.143],[66816.0,0.00500568],[66823.0,0.10939401],[66825.0,0.571],[66831.0,0.12215996]]]
["bitfinex","BTCUSD",1718330559548,[[66783.0,0.00261],[66782.0,0.19924523],[66781.0,0.00085],[66775.0,0.00086],[66770.0,0.13695996]],[[66784.0,0.47632616],[66785.0,0.000946],[66787.0,0.01847436],[66789.0,0.05],[66790.0,0.04486952]]]
["bitfinex","BTCUSD",1718330602251,[[66783.0,0.2331],[66779.0,0.08215996],[66777.0,0.149751],[66776.0,0.0447201],[66774.0,0.06708015]],[[66784.0,0.00369116],[66785.0,0.000946],[66799.0,0.46683159],[66801.0,0.7795],[66805.0,0.121]]]
["bitfinex","BTCUSD",1718330604214,[[66783.0,0.66015793],[66780.0,0.0447201],[66779.0,0.07215996],[66778.0,0.06708015],[66776.0,0.2394402]],[[66784.0,0.00069116],[66785.0,0.000946],[66812.0,0.02342373]]]
["bitfinex","BTCUSD",1718330675253,[[66795.0,0.00018022],[66785.0,0.00086],[66776.0,0.02],[66775.0,0.00086],[66773.0,0.16938025]],[[66797.0,0.1448],[66798.0,0.1],[66801.0,0.14431993],[66804.0,0.05],[66806.0,0.05]]]
["bitfinex","BTCUSD",1718330708990,[[66799.0,0.1],[66798.0,0.09215996],[66796.0,0.1379],[66783.0,0.32553121],[66780.0,0.46580225]],[[66810.0,0.0625461],[66811.0,0.0771],[66816.0,0.10400568],[66822.0,0.46683159],[66831.0,0.04469922]]]
["bitfinex","BTCUSD",1718330763675,[[66785.0,0.00186],[66775.0,0.00086],[66773.0,0.0801],[66772.0,0.0649],[66769.0,0.07523559]],[[66786.0,0.33350441],[66790.0,0.0666],[66791.0,0.094758],[66792.0,0.08524457],[66793.0,0.0794]]]
["bitfinex","BTCUSD",1718330811018,[[66748.0,0.14975],[66746.0,0.00855],[66740.0,0.00958],[66737.0,0.00855],[66729.0,0.02]],[[66749.0,0.36289971],[66750.0,0.05],[66751.0,0.05],[66753.0,0.04480787],[66755.0,0.33448341]]]
["bitfinex","BTCUSD",1718330871483,[[66746.0,0.01210184],[66742.0,0.00855],[66740.0,0.00958],[66739.0,0.00855],[66733.0,0.1452]],[[66747.0,1.57829367],[66748.0,0.000946],[66750.0,0.2],[66751.0,0.07215996],[66752.0,0.13451692]]]
["bitfinex","BTCUSD",1718330929518,[[66742.0,0.00855],[66740.0,0.00958],[66739.0,0.00855],[66736.0,1e-06],[66735.0,0.00855]],[[66743.0,1.60157585],[66746.0,0.76499893],[66747.0,0.47465113],[66748.0,0.200946],[66753.0,0.29520165]]]
["bitfinex","BTCUSD",1718330992154,[[66742.0,0.00855],[66740.0,0.00958],[66739.0,0.00855],[66737.0,0.00855],[66736.0,1e-06]],[[66743.0,0.6444022],[66744.0,0.15644072],[66745.0,0.5],[66746.0,0.27215996],[66747.0,0.13551102]]]
["bitfinex","BTCUSD",1718331041771,[[66775.0,0.0758],[66774.0,0.05],[66773.0,0.02],[66772.0,0.1611],[66762.0,0.01]],[[66776.0,0.019946],[66783.0,0.53343159],[66787.0,0.15185996],[66788.0,0.1422],[66806.0,0.02342904]]]
["bitfinex","BTCUSD",1718331052455,[[66809.0,0.3098],[66807.0,0.01],[66799.0,0.07215996],[66798.0,0.1422],[66793.0,0.00896398]],[[66810.0,0.0006461],[66813.0,0.00940501],[66819.0,0.4728],[66823.0,0.00939401],[66835.0,0.05]]]
["bitfinex","BTCUSD",1718331129422,[[66815.0,0.12],[66813.0,0.11693017],[66812.0,0.0801],[66804.0,0.01],[66798.0,0.07215996]],[[66819.0,0.15831993],[66824.0,0.7],[66827.0,0.615],[66829.0,0.0793],[66830.0,0.04459517]]]
["bitfinex","BTCUSD",1718331171043,[[66783.0,0.1416],[66780.0,0.05],[66777.0,0.12],[66771.0,0.43295979],[66766.0,0.01]],[[66798.0,0.83504066],[66799.0,0.08946956],[66801.0,0.11182901],[66802.0,0.07215996],[66803.0,0.14431993]]]
["bitfinex","BTCUSD",1718331213444,[[66769.0,0.1462],[66768.0,0.00854],[66757.0,0.05854],[66756.0,0.02],[66755.0,0.1]],[[66770.0,0.32183768],[66771.0,0.0673001],[66773.0,0.83977099],[66775.0,0.11221373],[66779.0,0.0618]]]
["bitfinex","BTCUSD",1718331258130,[[66730.0,0.32828243],[66727.0,0.00855],[66721.0,0.01855],[66709.0,0.05],[66708.0,0.1]],[[66731.0,0.16231993],[66736.0,0.05],[66738.0,0.6728],[66739.0,0.5],[66741.0,0.1423]]]
["bitfinex","BTCUSD",1718331305685,[[66730.0,0.83548294],[66728.0,0.02652877],[66727.0,0.16605],[66726.0,0.31445996],[66725.0,0.04463883]],[[66731.0,0.001946],[66749.0,0.0779],[66750.0,0.0642],[66751.0,0.43295979],[66753.0,0.4728]]]
["bitfinex","BTCUSD",1718331348545,[[66770.0,0.12707652],[66766.0,0.05],[66761.0,0.0622],[66760.0,0.01],[66758.0,0.07215996]],[[66771.0,0.31551993],[66772.0,0.000946],[66777.0,0.5],[66778.0,0.2],[66783.0,0.05]]]
["bitfinex","BTCUSD",1718331391124,[[66770.0,0.17701709],[66762.0,0.074],[66757.0,0.07215996],[66756.0,0.0569],[66755.0,0.17506727]],[[66771.0,0.20216593],[66772.0,0.066446],[66775.0,0.0795],[66782.0,0.5],[66785.0,0.04488284]]]
["bitfinex","BTCUSD",1718331439298,[[66770.0,1.51830788],[66767.0,0.16782902],[66765.0,0.07215996]],[[66771.0,0.001946],[66772.0,0.000946],[66789.0,0.4728],[66791.0,0.1406],[66798.0,0.057846]]]
["bitfinex","BTCUSD",1718331485020,[[66796.0,1.78108239],[66791.0,0.07215996],[66790.0,0.13337911],[66788.0,0.02646972],[66787.0,0.16136953]],[[66797.0,0.00093501],[66798.0,0.000946],[66811.0,0.1406],[66831.0,0.066316],[66835.0,0.88414926]]]
["bitfinex","BTCUSD",1718331527664,[[66806.0,0.05218019],[66801.0,0.1],[66798.0,0.01242166],[66793.0,0.0569],[66785.0,0.11]],[[66807.0,0.28771993],[66808.0,0.0569],[66814.0,0.00851335],[66815.0,0.5],[66827.0,0.04473878]]]
["bitfinex","BTCUSD",1718331581616,[[66806.0,0.00304019],[66796.0,0.00085],[66795.0,0.1],[66794.0,0.05],[66793.0,0.01242166]],[[66807.0,0.87821547],[66808.0,0.06732062],[66809.0,0.21785799],[66810.0,0.13976083],[66812.0,0.11220104]]]
["bitfinex","BTCUSD",1718331625731,[[66805.0,0.00665972],[66804.0,0.05],[66799.0,0.1],[66797.0,0.01242166],[66793.0,0.0619]],[[66806.0,0.21461993],[66807.0,0.081046],[66811.0,0.00757834],[66814.0,0.00093501],[66815.0,0.12215996]]]
["bitfinex","BTCUSD",1718331674093,[[66805.0,0.26391449],[66804.0,0.05],[66803.0,0.00086],[66799.0,0.01],[66797.0,0.0568]],[[66806.0,0.010946],[66807.0,0.000946],[66812.0,0.04490874],[66813.0,0.000946],[66815.0,0.06736436]]]
["bitfinex","BTCUSD",1718331724278,[[66805.0,0.31057166],[66803.0,0.00086],[66796.0,0.01]],[[66806.0,0.02076583],[66807.0,0.000946],[66813.0,0.000946],[66814.0,0.00093501],[66816.0,0.9728]]]
["bitfinex","BTCUSD",1718331772830,[[66812.0,0.48250966],[66811.0,0.12895996],[66809.0,0.04443978],[66807.0,0.06750967],[66806.0,0.1576]],[[66813.0,0.002946],[66814.0,0.00093501],[66825.0,0.1424],[66828.0,0.0568],[66835.0,0.48037834]]]
["bitfinex","BTCUSD",1718331815330,[[66812.0,0.8928656],[66811.0,0.11112722],[66804.0,0.01],[66803.0,0.12301996],[66800.0,0.0763772]],[[66813.0,0.146646],[66814.0,0.00093501],[66826.0,0.0568],[66832.0,0.00757834],[66839.0,0.07670685]]]
["bitfinex","BTCUSD",1718331863057,[[66808.0,0.047],[66807.0,0.00085],[66805.0,0.00085],[66803.0,0.00086],[66801.0,0.1]],[[66809.0,0.21417834],[66813.0,0.16300378],[66814.0,0.00093501],[66817.0,0.5],[66820.0,0.04477458]]]
["bitfinex","BTCUSD",1718331917140,[[66811.0,0.55724159],[66810.0,0.01847249],[66809.0,0.00086],[66808.0,0.00086],[66807.0,0.05085]],[[66812.0,0.000946],[66813.0,0.000946],[66814.0,0.00093501],[66831.0,0.009416],[66833.0,0.0568]]]
["bitfinex","BTCUSD",1718331974416,[[66811.0,0.32661304],[66809.0,0.00086],[66808.0,0.06305802],[66807.0,0.12443813],[66805.0,0.08990084]],[[66812.0,0.840446],[66813.0,0.000946],[66814.0,0.00093501],[66824.0,0.00757834],[66828.0,0.04486522]]]
["bitfinex","BTCUSD",1718332046829,[[66830.0,0.56988723],[66828.0,0.01],[66827.0,0.1068],[66825.0,0.05],[66822.0,0.18724382]],[[66836.0,0.0638],[66838.0,0.088916],[66839.0,0.009416],[66844.0,0.0568],[66848.0,0.00757834]]]
["bitfinex","BTCUSD",1718332086720,[[66830.0,1.06549358],[66829.0,0.16116384],[66828.0,0.05],[66827.0,0.15345996],[66825.0,0.0655]],[[66836.0,0.0751],[66837.0,0.0643],[66838.0,0.009416],[66839.0,0.009416],[66848.0,0.5]]]
["bitfinex","BTCUSD",1718332127179,[[66807.0,0.00185],[66805.0,0.00085],[66803.0,0.00086],[66790.0,0.1],[66789.0,0.045]],[[66808.0,0.54924547],[66809.0,0.5],[66810.0,0.2],[66815.0,0.07215996],[66816.0,0.05]]]
["bitfinex","BTCUSD",1718332156062,[[66793.0,0.1],[66792.0,0.045],[66790.0,0.01237446],[66786.0,0.0782],[66780.0,0.01816568]],[[66803.0,0.29404547],[66804.0,0.51767122],[66805.0,0.4487],[66808.0,0.005],[66832.0,0.04450996]]]
["bitfinex","BTCUSD",1718332206177,[[66795.0,0.76798204],[66792.0,0.1],[66791.0,0.36397996],[66789.0,0.29142884],[66788.0,0.05]],[[66796.0,0.001946],[66799.0,0.000946],[66817.0,0.5],[66818.0,0.2],[66819.0,0.1473]]]
["bitfinex","BTCUSD",1718332255950,[[66798.0,1.27524849],[66796.0,0.00086],[66795.0,0.35539892],[66794.0,0.02694653],[66787.0,0.18180289]],[[66799.0,0.001946],[66813.0,0.0611],[66814.0,0.0771],[66822.0,0.43295979],[66830.0,0.05251282]]]
["bitfinex","BTCUSD",1718332309119,[[66812.0,0.003],[66808.0,0.045],[66799.0,0.00086],[66797.0,0.1],[66796.0,0.00086]],[[66813.0,0.37298686],[66817.0,0.7],[66819.0,0.04483869],[66820.0,0.06725865],[66822.0,0.0896782]]]
["bitfinex","BTCUSD",1718332355589,[[66807.0,0.045],[66800.0,0.0609],[66799.0,0.10086],[66796.0,0.01341464],[66787.0,0.05]],[[66808.0,0.06424536],[66813.0,0.144346],[66815.0,0.51841501],[66816.0,0.2],[66822.0,0.15988]]]
["bitfinex","BTCUSD",1718332411347,[[66801.0,0.05586],[66800.0,0.1],[66799.0,0.00086],[66798.0,0.0806],[66797.0,0.01255464]],[[66802.0,0.0578],[66805.0,0.00744536],[66808.0,0.0635],[66809.0,0.077446],[66810.0,0.04487448]]]
["bitfinex","BTCUSD",1718332465494,[[66808.0,0.00286],[66804.0,0.045],[66803.0,0.0808],[66802.0,0.0643],[66801.0,0.00086]],[[66809.0,0.38014924],[66812.0,0.54485467],[66813.0,0.200946],[66814.0,0.06728201],[66816.0,0.08970935]]]
["bitfinex","BTCUSD",1718332515916,[[66808.0,0.00186],[66804.0,0.045],[66801.0,0.00086],[66799.0,0.10086],[66797.0,0.07485464]],[[66809.0,0.36091129],[66813.0,0.700946],[66814.0,0.04479675],[66816.0,0.06719512],[66832.0,0.93068903]]]
["bitfinex","BTCUSD",1718332542533,[[66801.0,0.00286],[66799.0,0.00086],[66796.0,0.00086],[66794.0,0.0761],[66792.0,0.045]],[[66802.0,1.17526529],[66804.0,0.04480209],[66806.0,0.06720313],[66807.0,0.05],[66808.0,0.08960418]]]
["bitfinex","BTCUSD",1718332625634,[[66800.0,0.30520464],[66799.0,0.00086],[66796.0,0.00086],[66794.0,0.0668],[66790.0,0.01794761]],[[66801.0,0.00293501],[66809.0,0.057746],[66810.0,0.01950663],[66811.0,0.5],[66814.0,0.00744536]]]
["bitfinex","BTCUSD",1718332680693,[[66800.0,0.48533257],[66799.0,0.05766],[66797.0,0.04472134],[66796.0,0.05086],[66795.0,0.11708201]],[[66801.0,0.00075484],[66809.0,0.000946],[66816.0,0.1458],[66819.0,0.0568],[66823.0,0.7795]]]
["bitfinex","BTCUSD",1718332729472,[[66800.0,1.38798639],[66799.0,0.07301996],[66797.0,0.307306],[66796.0,0.00086],[66795.0,0.19800004]],[[66801.0,0.00175484],[66809.0,0.000946],[66810.0,0.0665],[66811.0,0.0755],[66813.0,0.000946]]]
["bitfinex","BTCUSD",1718332785803,[[66830.0,0.85140492],[66828.0,0.07215996],[66824.0,0.06],[66822.0,0.01845839],[66814.0,0.18]],[[66831.0,0.001976],[66838.0,0.009416],[66839.0,0.009416],[66840.0,0.0617],[66841.0,0.087416]]]
["bitfinex","BTCUSD",1718332828732,[[66837.0,1.58384713],[66835.0,0.13388844],[66834.0,0.1],[66831.0,0.18838381],[66830.0,0.00085]],[[66838.0,0.009416],[66839.0,0.009416],[66841.0,0.009416],[66856.0,0.1455],[66864.0,0.01685037]]]
["bitfinex","BTCUSD",1718332871917,[[66837.0,0.80613069],[66836.0,0.06691939],[66835.0,0.05],[66834.0,0.08921569],[66833.0,0.05]],[[66838.0,0.009416],[66839.0,0.009416],[66841.0,0.009416],[66849.0,0.1479],[66851.0,0.009416]]]
["bitfinex","BTCUSD",1718332896468,[[66837.0,0.021],[66831.0,0.00085],[66830.0,0.00085],[66829.0,0.037468]],[[66838.0,0.36018129],[66839.0,0.009416],[66841.0,0.009416],[66842.0,0.04473107],[66843.0,0.07215996]]]
["bitfinex","BTCUSD",1718332975756,[[66831.0,0.0008028],[66830.0,0.00085],[66829.0,0.037468],[66821.0,0.2473],[66820.0,0.04483146]],[[66832.0,0.30181129],[66836.0,0.04487898],[66837.0,0.7],[66838.0,0.07673447],[66839.0,0.009416]]]
["bitfinex","BTCUSD",1718333034564,[[66825.0,0.037468],[66819.0,0.136],[66814.0,0.1],[66812.0,0.01255464],[66806.0,0.0180382]],[[66826.0,0.90856529],[66832.0,0.141746],[66835.0,0.07215996],[66836.0,0.044758],[66850.0,0.86145141]]]
["bitfinex","BTCUSD",1718333091325,[[66825.0,0.21075497],[66822.0,0.1],[66821.0,0.05739308],[66819.0,0.06725767],[66817.0,0.14647689]],[[66826.0,0.7],[66827.0,0.00744536],[66831.0,0.0759],[66832.0,0.119346],[66835.0,0.01776149]]]
["bitfinex","BTCUSD",1718333137973,[[66814.0,0.00246681],[66811.0,0.1428],[66804.0,0.037468],[66801.0,0.1],[66800.0,0.01340464]],[[66815.0,1.02180919],[66820.0,0.0273087],[66821.0,0.150632],[66824.0,0.05],[66825.0,0.00093501]]]
["bitfinex","BTCUSD",1718333200059,[[66814.0,0.34041361],[66809.0,0.0568],[66805.0,0.01],[66804.0,0.28904552],[66788.0,0.38338667]],[[66815.0,0.002946],[66824.0,0.0568],[66825.0,0.76533501],[66826.0,0.0793],[66828.0,0.00744536]]]
["bitfinex","BTCUSD",1718333256991,[[66814.0,0.16817587],[66812.0,0.14483777],[66811.0,0.01255464],[66810.0,0.21545666],[66808.0,0.08967555]],[[66815.0,0.002946],[66817.0,0.2],[66818.0,0.5],[66820.0,0.06424536],[66821.0,0.0813]]]
["bitfinex","BTCUSD",1718333308312,[[66838.0,1.59695138],[66837.0,0.05875222],[66835.0,0.2241357],[66832.0,0.09309066],[66824.0,0.19276413]],[[66839.0,0.0074917],[66841.0,0.009416],[66851.0,0.009416],[66857.0,0.0818],[66858.0,0.06533501]]]
["bitfinex","BTCUSD",1718333324021,[[66850.0,1.11841225],[66849.0,0.15],[66848.0,0.06686217],[66846.0,0.08914956],[66845.0,0.149599]],[[66851.0,0.073416],[66853.0,0.0797],[66858.0,0.00093501],[66878.0,0.0567],[66880.0,0.01685037]]]
["bitfinex","BTCUSD",1718333388515,[[66821.0,0.15527196],[66815.0,0.05756],[66810.0,0.01],[66806.0,0.07793294],[66800.0,0.10085]],[[66822.0,0.7],[66824.0,0.1432],[66830.0,0.0567],[66834.0,0.00785248],[66844.0,0.10744]]]
["bitfinex","BTCUSD",1718333438016,[[66828.0,0.37534759],[66826.0,0.04474268],[66825.0,0.06711402],[66824.0,0.01],[66823.0,0.08948537]],[[66829.0,0.7],[66833.0,0.000946],[66841.0,0.0759],[66842.0,0.0634],[66848.0,0.00785248]]]
["bitfinex","BTCUSD",1718333478820,[[66832.0,1.19458106],[66829.0,0.13383102],[66828.0,0.05],[66827.0,0.05],[66826.0,0.07215996]],[[66833.0,0.00266581],[66846.0,0.0779],[66847.0,0.0658],[66855.0,0.00785248],[66860.0,0.0567]]]
["bitfinex","BTCUSD",1718333519711,[[66858.0,0.96297559],[66857.0,0.0944672],[66855.0,0.11672386],[66854.0,0.149578],[66853.0,0.18900697]],[[66859.0,0.00036983],[66863.0,0.00940501],[66866.0,0.009416],[66873.0,0.0793],[66881.0,0.0080246]]]
["bitfinex","BTCUSD",1718333563149,[[66852.0,0.001],[66851.0,0.12701413],[66848.0,0.01214752],[66847.0,0.06],[66840.0,0.023]],[[66856.0,0.7622],[66857.0,0.0785],[66858.0,0.00785248],[66859.0,8.964e-05],[66863.0,0.00940501]]]
["bitfinex","BTCUSD",1718333602504,[[66888.0,1.21293632],[66887.0,0.05],[66882.0,0.15],[66881.0,0.16963298],[66880.0,0.0477]],[[66889.0,0.01340501],[66890.0,0.00018061],[66900.0,0.00940501],[66904.0,0.0784],[66905.0,0.0636]]]
["bitfinex","BTCUSD",1718333629797,[[66875.0,0.03445413],[66868.0,0.01432029],[66860.0,0.09256],[66858.0,0.0639],[66857.0,0.07183697]],[[66876.0,0.84648003],[66880.0,0.00744],[66884.0,0.1416],[66887.0,0.14431993],[66889.0,0.07215996]]]
["bitfinex","BTCUSD",1718333681931,[[66889.0,0.97737341],[66888.0,0.05],[66887.0,0.11129626],[66883.0,0.05],[66882.0,0.21375996]],[[66890.0,0.14444668],[66892.0,0.00940501],[66900.0,0.00940501],[66903.0,0.7],[66909.0,0.01198003]]]
["bitfinex","BTCUSD",1718333719993,[[66899.0,1.05578753],[66897.0,0.14662551],[66896.0,0.149484],[66895.0,0.08883402],[66882.0,0.44323121]],[[66900.0,0.00940501],[66909.0,0.004],[66910.0,0.1418],[66911.0,0.2],[66916.0,0.43295979]]]
["bitfinex","BTCUSD",1718333763847,[[66908.0,1.69914649],[66907.0,0.08],[66906.0,0.19728036],[66904.0,0.0460764],[66903.0,0.07215996]],[[66909.0,0.004946],[66914.0,0.00018042],[66923.0,0.0829],[66924.0,0.0604],[66930.0,0.2]]]
["bitfinex","BTCUSD",1718333797316,[[66975.0,10.19750195],[66972.0,0.01201997],[66971.0,0.01782483],[66970.0,0.1416],[66958.0,0.09968825]],[[66976.0,0.00940501],[66979.0,0.1508],[66983.0,0.2],[66984.0,0.5],[67002.0,0.3211794]]]
["bitfinex","BTCUSD",1718333831239,[[66975.0,10.82421412],[66973.0,0.11104112],[66971.0,0.149316],[66970.0,0.1416],[66968.0,0.0659]],[[66976.0,0.00922531],[66981.0,0.2],[66982.0,0.5],[66984.0,0.0649],[66988.0,0.005]]]
["bitfinex","BTCUSD",1718333878128,[[67004.0,0.29563033],[67002.0,0.059694],[67000.0,9.32376],[66995.0,0.01201997],[66994.0,0.2197818]],[[67005.0,0.00909527],[67008.0,0.005],[67010.0,0.0761],[67012.0,0.0033],[67013.0,0.2]]]
["bitfinex","BTCUSD",1718333920587,[[67000.0,9.23305],[66991.0,0.0303104],[66988.0,0.00085],[66983.0,0.07215996],[66977.0,0.09256]],[[67001.0,0.40923996],[67002.0,0.0176011],[67003.0,0.05],[67005.0,0.70093561],[67017.0,0.13925953]]]
["bitfinex","BTCUSD",1718333942925,[[67004.0,0.2821704],[67002.0,0.01201997],[67001.0,0.17215996],[67000.0,9.22705],[66990.0,0.26563508]],[[67005.0,0.00293561],[67007.0,0.005],[67010.0,0.2],[67011.0,0.50798003],[67014.0,0.0133751]]]
["bitfinex","BTCUSD",1718334004667,[[66975.0,7.45116158],[66953.0,0.1413],[66943.0,0.49835979],[66942.0,0.0789],[66938.0,0.0303104]],[[66976.0,2.5266035],[66981.0,0.10741813],[66982.0,0.13356418],[66983.0,0.07215996],[66984.0,0.53296067]]]
["bitfinex","BTCUSD",1718334043707,[[66975.0,6.99998022],[66935.0,0.146],[66934.0,0.00854],[66931.0,0.1455],[66930.0,0.0303104]],[[66976.0,5.32251355],[66977.0,0.10731494],[66978.0,0.07215996],[66979.0,0.700946],[66980.0,0.0945]]]
["bitfinex","BTCUSD",1718334081062,[[66955.0,0.24979465],[66952.0,0.11256],[66941.0,0.07215996],[66938.0,0.02792293],[66928.0,0.15]],[[66956.0,0.2],[66959.0,0.5],[66968.0,0.05],[66969.0,0.08715996],[66970.0,0.532548]]]
["bitfinex","BTCUSD",1718334122812,[[66973.0,0.001],[66959.0,0.17679465],[66955.0,0.3339],[66946.0,0.11273981],[66941.0,0.11665594]],[[66974.0,1.4427369],[66975.0,0.63051689],[66978.0,0.0447],[66979.0,0.01919824],[66980.0,0.015]]]
["bitfinex","BTCUSD",1718334160142,[[66946.0,0.3734596],[66941.0,0.1455],[66938.0,0.11256],[66936.0,0.03215465],[66925.0,0.02806971]],[[66947.0,0.721],[66949.0,0.05],[66952.0,0.01870535],[66954.0,0.00744],[66955.0,0.3162]]]
["bitfinex","BTCUSD",1718334204707,[[66898.0,0.00855],[66892.0,0.00086],[66889.0,0.00086],[66887.0,0.1858],[66884.0,0.1546]],[[66899.0,1.71522325],[66902.0,0.01825218],[66906.0,0.54495996],[66909.0,0.05],[66910.0,0.1455]]]
["bitfinex","BTCUSD",1718334231054,[[66895.0,0.00855],[66892.0,0.00086],[66891.0,0.3454],[66889.0,0.00086],[66881.0,0.15405]],[[66896.0,1.23178736],[66897.0,0.059813],[66898.0,0.24901131],[66899.0,0.70987361],[66905.0,0.04454337]]]
["bitfinex","BTCUSD",1718334299830,[[66855.0,0.36783325],[66854.0,0.00856],[66848.0,0.08130407],[66838.0,0.02],[66837.0,0.26935465]],[[66856.0,0.53431726],[66857.0,0.00744],[66858.0,0.07215996],[66859.0,0.7],[66860.0,0.0597]]]
["bitfinex","BTCUSD",1718334342607,[[66855.0,0.00086],[66854.0,0.00856],[66849.0,0.2052],[66848.0,0.24200407],[66832.0,0.12385465]],[[66856.0,0.83510192],[66859.0,0.7],[66860.0,0.0597],[66861.0,0.15130912],[66863.0,0.35838038]]]
["bitfinex","BTCUSD",1718334380220,[[66828.0,0.36469756],[66817.0,0.02],[66815.0,0.09284019],[66814.0,0.00856],[66811.0,0.00744]],[[66829.0,1.18161326],[66830.0,0.00715981],[66832.0,0.01823785],[66834.0,0.04469607],[66836.0,0.53984411]]]
["bitfinex","BTCUSD",1718334422713,[[66868.0,0.05],[66865.0,0.15030151],[66863.0,0.299],[66855.0,0.02068023],[66852.0,0.07215996]],[[66869.0,0.5],[66875.0,0.2],[66894.0,0.02]]]
["bitfinex","BTCUSD",1718334456199,[[66847.0,0.02068023],[66844.0,0.05],[66839.0,0.02],[66832.0,0.1575],[66831.0,0.07215996]],[[66849.0,0.524],[66852.0,0.2],[66854.0,0.186],[66855.0,0.1],[66856.0,0.16431993]]]
["bitfinex","BTCUSD",1718334496797,[[66828.0,0.00671007],[66814.0,0.00856],[66812.0,0.00856],[66808.0,0.07215996],[66807.0,0.05]],[[66829.0,1.61191322],[66830.0,0.05],[66831.0,0.06707491],[66833.0,0.23154406],[66841.0,0.60726609]]]
["bitfinex","BTCUSD",1718334549559,[[66782.0,0.48852293],[66781.0,0.00855],[66780.0,0.00855],[66779.0,0.00855],[66778.0,0.05]],[[66783.0,0.705],[66791.0,0.0181868],[66793.0,0.1419],[66796.0,0.1881],[66797.0,0.33001977]]]
["bitfinex","BTCUSD",1718334601571,[[66726.0,0.53097716],[66722.0,0.1575],[66717.0,0.07215996],[66712.0,0.1],[66711.0,0.1419]],[[66727.0,0.706],[66739.0,0.4728],[66743.0,0.14431993],[66745.0,0.1919],[66746.0,0.7895]]]
["bitfinex","BTCUSD",1718334635333,[[66754.0,0.14950496],[66753.0,0.1675],[66752.0,0.45284934],[66748.0,0.07215996],[66747.0,0.1419]],[[66755.0,0.000946],[66760.0,0.5],[66767.0,0.2],[66770.0,0.43295979],[66775.0,0.01]]]
["bitfinex","BTCUSD",1718334679653,[[66753.0,0.059461],[66750.0,0.2471],[66747.0,0.0569],[66746.0,0.02],[66745.0,0.32465996]],[[66754.0,0.021],[66755.0,0.000946],[66759.0,0.5],[66760.0,0.4612],[66761.0,0.2588]]]
["bitfinex","BTCUSD",1718334727314,[[66753.0,0.00086],[66732.0,0.0018132],[66731.0,0.51838023],[66724.0,0.07215996],[66721.0,0.2347]],[[66754.0,0.95190975],[66755.0,0.050946],[66756.0,0.01825385],[66757.0,0.13443297],[66759.0,0.57215996]]]
["bitfinex","BTCUSD",1718334785686,[[66753.0,0.46245021],[66751.0,0.0018132],[66750.0,0.02068023],[66745.0,0.05],[66741.0,0.01]],[[66754.0,0.42200927],[66755.0,0.000946],[66759.0,0.55471303],[66760.0,0.2081868],[66761.0,0.64946954]]]
["bitfinex","BTCUSD",1718334835807,[[66754.0,0.7028198],[66753.0,1e-06],[66752.0,0.0569],[66750.0,0.04472392],[66749.0,0.05]],[[66755.0,0.000946],[66757.0,0.5],[66768.0,0.2573],[66770.0,0.2071],[66774.0,0.45139305]]]
["bitfinex","BTCUSD",1718334893579,[[66754.0,0.10896706],[66753.0,1e-06],[66749.0,0.0569],[66746.0,0.1578],[66738.0,0.11707113]],[[66755.0,0.500946],[66758.0,0.2416],[66759.0,0.1943],[66763.0,0.2],[66764.0,0.0012]]]
["bitfinex","BTCUSD",1718334963437,[[66780.0,0.07668023],[66779.0,0.0018132],[66768.0,0.12172421],[66766.0,0.06723395],[66765.0,0.08964526]],[[66781.0,0.44763501],[66784.0,0.0569],[66787.0,0.5],[66788.0,0.0181868],[66790.0,0.2]]]
["bitfinex","BTCUSD",1718334995987,[[66768.0,0.02253023],[66767.0,0.0018132],[66766.0,0.05],[66757.0,0.02],[66754.0,0.00085]],[[66769.0,0.91972193],[66772.0,0.5],[66774.0,0.0181868],[66778.0,0.05],[66780.0,0.00093501]]]
["bitfinex","BTCUSD",1718335045231,[[66754.0,0.00085],[66753.0,1e-06],[66751.0,0.02249343],[66747.0,0.2426],[66740.0,0.02]],[[66755.0,0.90863311],[66759.0,0.0596],[66760.0,0.09472609],[66761.0,0.4535868],[66762.0,0.06708913]]]
["bitfinex","BTCUSD",1718335087578,[[66769.0,1.61757498],[66767.0,0.0670222],[66766.0,0.017977],[66765.0,0.13962496],[66757.0,0.20335317]],[[66770.0,0.002946],[66779.0,0.000946],[66780.0,0.00093501],[66781.0,0.00093501],[66790.0,0.43295979]]]
["bitfinex","BTCUSD",1718335136700,[[66777.0,0.001],[66774.0,0.05],[66773.0,0.02068023],[66772.0,0.0018132],[66769.0,0.00924934]],[[66778.0,0.71723945],[66779.0,0.0569],[66780.0,0.0181868],[66782.0,0.000946],[66783.0,0.5]]]
["bitfinex","BTCUSD",1718335183627,[[66762.0,0.32429477],[66759.0,0.02],[66758.0,0.2618],[66757.0,0.07215996],[66755.0,0.0569]],[[66763.0,0.506],[66770.0,0.0569],[66772.0,0.01754971],[66774.0,0.4596],[66776.0,0.04479339]]]
["bitfinex","BTCUSD",1718335228367,[[66762.0,0.00086],[66759.0,0.46734023],[66757.0,0.0018132],[66754.0,0.00080291],[66747.0,0.02]],[[66763.0,0.94161568],[66764.0,0.2],[66766.0,0.2375],[66767.0,0.2554],[66769.0,0.04568051]]]
["bitfinex","BTCUSD",1718335297517,[[66762.0,0.50495134],[66761.0,0.01894023],[66759.0,0.0018132],[66754.0,0.05080291],[66750.0,0.07215996]],[[66763.0,0.95220362],[66764.0,0.31213732],[66769.0,0.0487328],[66770.0,0.05],[66771.0,0.13427195]]]
["bitfinex","BTCUSD",1718335359435,[[66762.0,0.00086],[66758.0,0.01894023],[66757.0,0.0018132],[66754.0,0.05080291],[66750.0,0.04475839]],[[66763.0,0.47870372],[66765.0,0.2569],[66766.0,0.5],[66767.0,0.0181868],[66769.0,0.000946]]]
["bitfinex","BTCUSD",1718335404628,[[66762.0,0.00086],[66754.0,0.01974314],[66753.0,0.0018142],[66752.0,0.2449],[66751.0,0.2516]],[[66763.0,0.83474934],[66764.0,0.0629243],[66765.0,0.4079],[66766.0,0.61710626],[66768.0,0.13417501]]]
["bitfinex","BTCUSD",1718335460152,[[66747.0,0.07161343],[66744.0,0.4456],[66740.0,0.02],[66738.0,0.04492981],[66737.0,0.06739472]],[[66748.0,0.709],[66751.0,0.1936],[66752.0,0.3019],[66755.0,0.1],[66756.0,0.04480496]]]
["bitfinex","BTCUSD",1718335510914,[[66747.0,0.61515477],[66743.0,0.04494445],[66742.0,0.0569],[66741.0,0.06741667],[66739.0,0.0898889]],[[66748.0,0.709946],[66755.0,0.457],[66757.0,0.0569],[66759.0,0.01759466],[66760.0,0.14480059]]]
["bitfinex","BTCUSD",1718335561881,[[66747.0,0.00086],[66746.0,0.01894023],[66745.0,0.0018132],[66742.0,0.05],[66735.0,0.4491]],[[66748.0,0.94426925],[66749.0,0.5],[66755.0,0.0181868],[66759.0,0.1],[66760.0,0.04466999]]]
["bitfinex","BTCUSD",1718335616951,[[66747.0,0.75337138],[66745.0,0.35977079],[66744.0,0.4005],[66742.0,0.0179862],[66739.0,0.23429161]],[[66748.0,0.002946],[66752.0,0.2392],[66754.0,0.1967],[66756.0,0.2],[66761.0,0.0012]]]
["bitfinex","BTCUSD",1718335672955,[[66747.0,0.02161343],[66744.0,0.05],[66738.0,0.10182677],[66737.0,0.4598],[66736.0,0.06739016]],[[66748.0,1.131246],[66755.0,0.0569],[66756.0,0.04481136],[66757.0,0.0181868],[66758.0,0.54001704]]]
["bitfinex","BTCUSD",1718335732168,[[66722.0,0.02768995],[66719.0,0.1941],[66717.0,0.28382351],[66716.0,0.05],[66710.0,0.05348342]],[[66723.0,0.84431993],[66726.0,0.3086],[66727.0,0.1985],[66733.0,0.0330868],[66738.0,0.1447]]]
["bitfinex","BTCUSD",1718335775169,[[66738.0,0.04261458],[66737.0,0.05],[66734.0,0.2351],[66731.0,0.27945996],[66721.0,0.25856]],[[66739.0,0.219],[66743.0,0.5],[66745.0,0.2019],[66746.0,0.2439],[66747.0,0.0012]]]
["bitfinex","BTCUSD",1718335822143,[[66738.0,0.02075343],[66736.0,0.05],[66731.0,0.02],[66730.0,0.04485947],[66728.0,0.0672892]],[[66739.0,0.935946],[66742.0,0.2],[66747.0,0.0012],[66748.0,0.000946],[66753.0,0.0181868]]]
["bitfinex","BTCUSD",1718335872126,[[66762.0,0.19075343],[66760.0,0.39378433],[66758.0,0.0447087],[66757.0,0.05],[66756.0,0.13922302]],[[66763.0,0.000946],[66764.0,0.2651],[66766.0,0.1329],[66782.0,0.000946],[66785.0,0.5297]]]
["bitfinex","BTCUSD",1718335927399,[[66739.0,0.0018132],[66735.0,0.00086],[66733.0,0.07215996],[66731.0,0.0569],[66729.0,0.01800554]],[[66746.0,0.2147868],[66749.0,0.84431993],[66753.0,0.001],[66756.0,0.1],[66757.0,0.05]]]
["bitfinex","BTCUSD",1718335983302,[[66724.0,0.00286],[66723.0,0.00086],[66721.0,0.00086],[66715.0,0.0219251],[66714.0,0.00856]],[[66725.0,0.70519225],[66726.0,0.27726356],[66727.0,0.5],[66728.0,0.10942286],[66729.0,0.0814843]]]
["bitfinex","BTCUSD",1718336029512,[[66724.0,0.00186],[66723.0,0.00086],[66721.0,0.00086],[66715.0,0.0219251],[66713.0,0.00855]],[[66725.0,0.92670766],[66727.0,0.1569],[66728.0,0.2],[66731.0,0.05],[66737.0,0.20230824]]]
["bitfinex","BTCUSD",1718336076179,[[66709.0,0.17607702],[66708.0,0.14431993],[66707.0,0.06723839],[66705.0,0.10965118],[66704.0,0.1424]],[[66710.0,0.202],[66715.0,0.5],[66724.0,0.240691],[66725.0,0.000946],[66729.0,0.02]]]
["bitfinex","BTCUSD",1718336114117,[[66701.0,0.9588144],[66700.0,0.13212496],[66697.0,0.1577],[66696.0,0.1],[66695.0,0.25684923]],[[66702.0,0.00081956],[66710.0,0.000946],[66712.0,0.0657],[66713.0,0.0778],[66715.0,0.02]]]
["bitfinex","BTCUSD",1718336171035,[[66695.0,0.01255],[66691.0,0.004],[66687.0,0.0056747],[66686.0,0.07215996],[66685.0,0.00855]],[[66696.0,0.1561],[66699.0,0.057],[66701.0,0.239207],[66702.0,0.7],[66707.0,0.1]]]
["bitfinex","BTCUSD",1718336203651,[[66724.0,0.04811002],[66723.0,0.21647989],[66720.0,0.15662029],[66717.0,0.2577],[66716.0,0.19011568]],[[66725.0,0.344946],[66730.0,0.02],[66735.0,0.000946],[66744.0,0.01],[66771.0,0.20220996]]]
["bitfinex","BTCUSD",1718336263088,[[66713.0,0.15534335],[66712.0,0.06731439],[66710.0,0.16276248],[66708.0,0.11219065],[66702.0,0.13462878]],[[66714.0,0.1026],[66716.0,0.0654],[66717.0,0.2],[66719.0,0.5],[66727.0,0.01]]]
["bitfinex","BTCUSD",1718336313019,[[66716.0,0.57435577],[66715.0,0.08971682],[66714.0,0.01793128],[66713.0,0.11214603],[66711.0,0.07215996]],[[66717.0,0.15923501],[66721.0,0.2],[66725.0,0.000946],[66727.0,0.5],[66730.0,0.01]]]
["bitfinex","BTCUSD",1718336360939,[[66710.0,0.00085],[66702.0,0.07215996],[66697.0,0.01765765],[66695.0,0.12559378],[66681.0,0.46513433]],[[66711.0,0.6593],[66712.0,0.2],[66713.0,0.01],[66715.0,0.057],[66717.0,0.00093501]]]
["bitfinex","BTCUSD",1718336407194,[[66691.0,0.88074976],[66690.0,0.20674294],[66687.0,0.0056747],[66685.0,0.00855],[66684.0,0.55652018]],[[66692.0,2.1059],[66705.0,0.2],[66706.0,0.5],[66708.0,0.0627],[66709.0,0.0778]]]
["bitfinex","BTCUSD",1718336467768,[[66691.0,1.24596125],[66690.0,0.07215996],[66688.0,0.2078],[66687.0,0.0656467],[66685.0,0.24294257]],[[66692.0,2.108846],[66700.0,0.1407],[66709.0,0.2],[66710.0,0.000946],[66717.0,0.02093501]]]
["bitfinex","BTCUSD",1718336495764,[[66691.0,1.09215921],[66687.0,0.0556747],[66686.0,0.32600071],[66685.0,0.00855],[66683.0,0.17215996]],[[66692.0,2.106846],[66703.0,0.1422],[66705.0,0.2],[66711.0,0.5],[66712.0,0.4728]]]
["bitfinex","BTCUSD",1718336544519,[[66691.0,1.64681404],[66687.0,0.0956947],[66686.0,0.07215996],[66685.0,0.00855],[66684.0,0.46500957]],[[66692.0,0.62289116],[66705.0,0.1451],[66710.0,0.000946],[66717.0,0.00093501],[66723.0,0.07215996]]]
["bitfinex","BTCUSD",1718336598610,[[66691.0,1.64772484],[66688.0,0.46503533],[66687.0,0.0056747],[66685.0,0.08070996],[66683.0,0.15150068]],[[66692.0,0.51835044],[66695.0,0.1436],[66710.0,0.000946],[66717.0,0.20093501],[66718.0,0.43295979]]]
["bitfinex","BTCUSD",1718336648174,[[66714.0,1.17151443],[66713.0,0.05],[66712.0,0.18210996],[66710.0,0.1],[66707.0,0.45460242]],[[66715.0,0.1406],[66717.0,0.00093501],[66732.0,0.2],[66735.0,0.43390579],[66741.0,0.02]]]
["bitfinex","BTCUSD",1718336695489,[[66756.0,0.12417175],[66754.0,0.08969567],[66752.0,0.11211959],[66751.0,0.02],[66748.0,0.96628185]],[[66760.0,0.00940501],[66764.0,0.20940501],[66766.0,0.00940501],[66769.0,0.43510579],[66770.0,0.12]]]
["bitfinex","BTCUSD",1718336732445,[[66725.0,0.47365],[66724.0,0.04484694],[66722.0,0.06725765],[66721.0,0.08958724],[66719.0,0.11198405]],[[66730.0,0.1399],[66732.0,0.02],[66734.0,0.2],[66743.0,0.1],[66744.0,0.20121993]]]
["bitfinex","BTCUSD",1718336782840,[[66737.0,0.04487438],[66735.0,0.06732353],[66733.0,0.21676471],[66732.0,0.0599],[66731.0,0.11225506]],[[66739.0,0.2],[66741.0,0.0626],[66743.0,0.02093501],[66744.0,0.0786],[66747.0,0.0569]]]
["bitfinex","BTCUSD",1718336831465,[[66730.0,0.64298092],[66726.0,0.1266],[66725.0,0.13563295],[66724.0,0.0569],[66723.0,0.02]],[[66731.0,0.002],[66732.0,0.00093501],[66733.0,0.0825],[66736.0,0.2],[66739.0,0.0624]]]
["bitfinex","BTCUSD",1718336903541,[[66730.0,0.79113282],[66726.0,0.07215996],[66725.0,0.15355992],[66724.0,0.0649],[66723.0,0.0569]],[[66731.0,0.00093501],[66732.0,0.14643501],[66735.0,0.2],[66744.0,0.02],[66750.0,0.17575264]]]
["bitfinex","BTCUSD",1718336959143,[[66730.0,0.84569576],[66729.0,0.07215996],[66727.0,0.01806212],[66726.0,0.15485212],[66725.0,0.00085]],[[66731.0,0.00093501],[66732.0,0.00093501],[66734.0,0.2],[66741.0,0.642],[66746.0,0.02]]]
["bitfinex","BTCUSD",1718337022839,[[66742.0,0.94777111],[66741.0,0.059924],[66740.0,0.13435329],[66739.0,0.07215996],[66738.0,0.05]],[[66743.0,0.14683501],[66759.0,0.00940501],[66762.0,0.02093501],[66766.0,0.20940501],[66768.0,0.4992648]]]
["bitfinex","BTCUSD",1718337070982,[[66742.0,0.59619374],[66741.0,0.13425996],[66740.0,0.15444106],[66738.0,0.14991274],[66727.0,1.02052765]],[[66743.0,0.00093501],[66749.0,0.1425],[66755.0,0.2],[66759.0,0.02940501],[66760.0,0.00940501]]]
["bitfinex","BTCUSD",1718337122677,[[66742.0,0.74659825],[66740.0,0.0569],[66736.0,0.19900431],[66733.0,0.19915996],[66732.0,0.46390114]],[[66743.0,0.14593501],[66751.0,0.02],[66755.0,0.2569],[66760.0,0.00940501],[66761.0,0.4728]]]
["bitfinex","BTCUSD",1718337174400,[[66732.0,0.00085],[66730.0,0.00085],[66729.0,0.04480891],[66728.0,0.06721337],[66726.0,0.15171783]],[[66733.0,0.162246],[66738.0,0.5569],[66739.0,0.2],[66740.0,0.01820171],[66752.0,0.21682481]]]
["bitfinex","BTCUSD",1718337233790,[[66742.0,0.08977644],[66740.0,0.44424444],[66737.0,0.0569],[66736.0,0.1311],[66735.0,0.01798954]],[[66743.0,0.00793501],[66746.0,0.0782],[66747.0,0.0655],[66748.0,0.2],[66752.0,0.1569]]]
["bitfinex","BTCUSD",1718337264879,[[66734.0,0.40028891],[66732.0,0.08982747],[66730.0,0.11313434],[66724.0,0.25284121],[66723.0,0.02]],[[66735.0,0.2823],[66736.0,0.0636],[66739.0,0.057846],[66740.0,0.02],[66741.0,0.5]]]
["bitfinex","BTCUSD",1718337341367,[[66734.0,0.00086],[66730.0,0.04580859],[66728.0,0.06743908],[66726.0,0.08991611],[66725.0,0.00085]],[[66735.0,0.4251],[66736.0,0.000946],[66739.0,0.000946],[66743.0,0.10093501]]]
["bitfinex","BTCUSD",1718337404716,[[66734.0,0.00086],[66731.0,0.1311],[66730.0,0.00085],[66727.0,0.04490912],[66725.0,0.06821368]],[[66735.0,0.54751995],[66736.0,0.050946],[66738.0,0.0012],[66739.0,0.145546],[66741.0,0.5]]]
["bitfinex","BTCUSD",1718337462071,[[66734.0,0.00086],[66730.0,0.00085],[66725.0,0.11475768],[66723.0,0.06736152],[66721.0,0.08981536]],[[66735.0,0.5327],[66736.0,0.000946],[66738.0,0.0012],[66739.0,0.01894865],[66744.0,0.1]]]
["bitfinex","BTCUSD",1718337520939,[[66734.0,0.00286],[66733.0,0.1311],[66730.0,0.04579023],[66728.0,0.06741035],[66726.0,0.08988047]],[[66735.0,0.3789],[66736.0,0.01899475],[66738.0,0.0012],[66739.0,0.020946],[66740.0,0.0759]]]
["bitfinex","BTCUSD",1718337583836,[[66735.0,0.98808751],[66734.0,0.00086],[66733.0,0.1311],[66730.0,0.00085],[66729.0,0.27108165]],[[66736.0,0.000946],[66738.0,0.0012],[66739.0,0.000946],[66742.0,0.0758],[66743.0,0.06703501]]]
["bitfinex","BTCUSD",1718337641270,[[66738.0,1.36139078],[66737.0,0.18347343],[66736.0,0.12215996],[66735.0,0.20101496],[66734.0,0.12996]],[[66739.0,0.000946],[66742.0,0.1433],[66743.0,0.00093501],[66759.0,0.00940501],[66762.0,0.02093501]]]
["bitfinex","BTCUSD",1718337681046,[[66757.0,0.43687221],[66755.0,0.08976954],[66753.0,0.11221193],[66749.0,0.07488224],[66747.0,0.13465432]],[[66758.0,0.1375],[66759.0,0.00940501],[66760.0,0.00940501],[66762.0,0.02093501],[66763.0,0.2]]]
["bitfinex","BTCUSD",1718337743461,[[66767.0,0.3276],[66765.0,1.22159998],[66764.0,0.07215996],[66763.0,0.07519603],[66760.0,0.19979]],[[66768.0,0.00940501],[66769.0,0.000946],[66776.0,0.00940501],[66784.0,0.0612],[66849.0,0.22031089]]]
["bitfinex","BTCUSD",1718337790074,[[66775.0,1.20560146],[66772.0,0.2475],[66771.0,0.07215996],[66770.0,0.35074053],[66766.0,0.149776]],[[66776.0,0.00940501],[66777.0,0.00940501],[66781.0,0.0762],[66782.0,0.07190501],[66800.0,0.1]]]
["bitfinex","BTCUSD",1718337837723,[[66790.0,0.012],[66787.0,0.04482041],[66785.0,0.06722447],[66783.0,0.0896277],[66781.0,0.11201354]],[[66791.0,0.1409],[66792.0,0.02],[66793.0,0.2569],[66802.0,0.6],[66808.0,0.12215996]]]
["bitfinex","BTCUSD",1718337878394,[[66777.0,0.00085],[66771.0,0.06213631],[66770.0,0.117],[66769.0,0.12745743],[66767.0,0.06698615]],[[66778.0,0.3382],[66781.0,0.02],[66782.0,0.000946],[66786.0,0.5569],[66788.0,0.01768189]]]
["bitfinex","BTCUSD",1718337927143,[[66777.0,1.71794002],[66776.0,0.0569],[66775.0,0.06796723],[66766.0,0.34184379],[66765.0,0.25108757]],[[66778.0,0.000946],[66782.0,0.000946],[66794.0,0.00940501],[66804.0,0.2]]]
["bitfinex","BTCUSD",1718337967650,[[66798.0,1.02853766],[66797.0,0.08926228],[66795.0,0.25957785],[66793.0,0.01794459],[66792.0,0.01993165]],[[66799.0,0.000946],[66804.0,0.2],[66805.0,0.0012],[66807.0,0.1394],[66810.0,0.02940501]]]
["bitfinex","BTCUSD",1718338024022,[[66802.0,0.84028082],[66801.0,0.1775077],[66799.0,0.20121993],[66797.0,0.00086],[66796.0,0.05684691]],[[66803.0,0.000946],[66805.0,0.0012],[66808.0,0.0779],[66809.0,0.0656],[66812.0,0.2]]]
["bitfinex","BTCUSD",1718338116063,[[66802.0,0.00286],[66797.0,0.00086],[66796.0,0.00085],[66789.0,0.0768],[66788.0,0.0603]],[[66803.0,0.84620781],[66804.0,0.55],[66805.0,0.4486588],[66807.0,0.1123235],[66813.0,0.1347882]]]
["bitfinex","BTCUSD",1718338173424,[[66802.0,0.49121632],[66799.0,0.0569],[66797.0,0.14517993],[66796.0,0.010255],[66795.0,0.01993165]],[[66803.0,0.001946],[66810.0,0.00940501],[66813.0,0.2],[66814.0,0.0818],[66824.0,0.1]]]
["bitfinex","BTCUSD",1718338220589,[[66802.0,0.00286],[66797.0,0.00086],[66796.0,0.00085],[66794.0,0.082],[66790.0,0.0622]],[[66803.0,0.370346],[66805.0,0.0618],[66807.0,0.01758061],[66810.0,0.50940501],[66813.0,0.1]]]
["bitfinex","BTCUSD",1718338282818,[[66792.0,0.84790389],[66791.0,0.21216457],[66785.0,0.19863337],[66782.0,0.07215996],[66781.0,0.15]],[[66793.0,0.003946],[66803.0,0.000946],[66804.0,0.2],[66805.0,0.0805],[66807.0,0.0624]]]
["bitfinex","BTCUSD",1718338333913,[[66779.0,0.16531993],[66778.0,0.0569],[66777.0,0.00085],[66776.0,0.01800035],[66775.0,0.04471432]],[[66782.0,0.0834],[66784.0,0.0628],[66789.0,0.2],[66793.0,0.020946],[66803.0,0.17310596]]]
["bitfinex","BTCUSD",1718338398115,[[66781.0,0.0020535],[66779.0,0.00086],[66777.0,0.04570526],[66775.0,0.0672773],[66773.0,0.08970291]],[[66782.0,0.348546],[66785.0,0.000946],[66786.0,0.0769],[66789.0,0.5],[66795.0,0.1]]]
["bitfinex","BTCUSD",1718338476605,[[66781.0,0.33028891],[66780.0,0.11199346],[66779.0,0.09684442],[66778.0,0.01993165],[66777.0,0.06505]],[[66782.0,0.000946],[66784.0,0.1388],[66785.0,0.000946],[66789.0,0.2],[66793.0,0.000946]]]
["bitfinex","BTCUSD",1718338578393,[[66781.0,0.2592098],[66779.0,0.09049565],[66778.0,0.0569],[66777.0,0.3842491],[66772.0,0.0821]],[[66782.0,0.141246],[66785.0,0.000946],[66789.0,0.2],[66793.0,0.020946],[66794.0,0.0569]]]
["bitfinex","BTCUSD",1718338600337,[[66781.0,0.81127251],[66780.0,0.13450796],[66779.0,0.02079165],[66777.0,0.00085],[66776.0,0.08986933]],[[66782.0,0.001946],[66785.0,0.000946],[66787.0,0.1424],[66793.0,0.000946],[66796.0,0.2]]]
["bitfinex","BTCUSD",1718338677505,[[66781.0,0.28965131],[66780.0,0.16888575],[66779.0,0.00086],[66777.0,0.07755],[66775.0,0.01793287]],[[66782.0,0.00166007],[66784.0,0.1418],[66785.0,0.000946],[66788.0,0.2],[66792.0,0.02]]]
["bitfinex","BTCUSD",1718338733894,[[66781.0,0.47926037],[66780.0,0.01774185],[66779.0,0.00086],[66778.0,0.01792803],[66777.0,0.13524362]],[[66782.0,0.13686007],[66785.0,0.000946],[66792.0,0.02],[66793.0,0.000946],[66799.0,0.0569]]]
["bitfinex","BTCUSD",1718338802935,[[66781.0,0.00300651],[66779.0,0.00086],[66777.0,0.00085],[66771.0,0.0784],[66767.0,0.0623]],[[66782.0,1.7747448],[66785.0,0.000946],[66786.0,0.5],[66788.0,0.19426373],[66794.0,0.8234967]]]
["bitfinex","BTCUSD",1718338860018,[[66751.0,0.14202634],[66746.0,0.00086],[66738.0,0.04482855],[66737.0,0.06724283],[66736.0,0.07300996]],[[66752.0,0.46032001],[66753.0,0.5],[66756.0,0.1],[66758.0,0.061],[66759.0,0.05]]]
["bitfinex","BTCUSD",1718338891459,[[66767.0,0.35121377],[66759.0,0.07215996],[66757.0,0.01993165],[66755.0,0.05],[66754.0,0.1576]],[[66768.0,0.001946],[66778.0,0.02],[66779.0,0.2],[66780.0,0.0614],[66781.0,0.000946]]]
["bitfinex","BTCUSD",1718338990012,[[66767.0,0.001],[66763.0,0.04487942],[66761.0,0.06731531],[66759.0,0.08971455],[66757.0,0.16904318]],[[66768.0,0.16745761],[66773.0,0.0569],[66776.0,0.3],[66778.0,0.04492473],[66780.0,0.5673871]]]
["bitfinex","BTCUSD",1718339008214,[[66759.0,0.00085],[66755.0,0.00085],[66751.0,0.0569],[66750.0,0.04479697],[66748.0,0.06719545]],[[66760.0,0.1429],[66763.0,0.02],[66765.0,0.0569],[66767.0,0.2],[66768.0,0.00085761]]]
["bitfinex","BTCUSD",1718339057689,[[66763.0,0.42243314],[66761.0,0.17158912],[66760.0,0.0569],[66759.0,0.1129614],[66758.0,0.0651]],[[66764.0,0.006],[66768.0,0.14435761],[66773.0,0.4728],[66775.0,0.2],[66776.0,0.0569]]]
["bitfinex","BTCUSD",1718339115340,[[66767.0,0.88605169],[66764.0,0.22571427],[66763.0,0.200633],[66762.0,0.19807715],[66758.0,0.02648509]],[[66768.0,0.00285761],[66781.0,0.000946],[66783.0,0.1441],[66785.0,0.000946],[66790.0,0.0012]]]
["bitfinex","BTCUSD",1718339164178,[[66780.0,0.64653936],[66779.0,0.13415634],[66777.0,0.1],[66776.0,0.0796],[66775.0,0.064]],[[66781.0,0.00229413],[66782.0,0.06216007],[66785.0,0.075946],[66793.0,0.000946],[66798.0,0.00385385]]]
["bitfinex","BTCUSD",1718339209832,[[66791.0,0.64194443],[66790.0,0.08952135],[66788.0,0.11188983],[66787.0,0.0569],[66782.0,0.204145]],[[66792.0,0.14809985],[66793.0,0.000946],[66802.0,0.01],[66803.0,0.010946],[66804.0,0.0569]]]
["bitfinex","BTCUSD",1718339286415,[[66791.0,0.68646578],[66790.0,0.12192462],[66788.0,0.00614615],[66783.0,0.13430955],[66780.0,0.2577]],[[66792.0,0.000946],[66793.0,0.000946],[66800.0,0.08195385],[66801.0,0.0647],[66804.0,0.2]]]
["bitfinex","BTCUSD",1718339339038,[[66792.0,1.47566502],[66791.0,0.16975],[66789.0,0.059883],[66788.0,0.07215996],[66785.0,0.35256013]],[[66793.0,0.000946],[66803.0,0.000946],[66805.0,0.0754],[66807.0,0.0646],[66818.0,0.00385385]]]
["bitfinex","BTCUSD",1718339425029,[[66809.0,1.1605255],[66808.0,0.35600756],[66807.0,0.209866],[66804.0,0.07215996],[66801.0,0.36308963]],[[66810.0,0.00940501],[66818.0,0.1421],[66825.0,0.0012],[66826.0,0.00940501],[66827.0,0.00385385]]]
["bitfinex","BTCUSD",1718339457274,[[66809.0,0.46951537],[66808.0,0.11186235],[66803.0,0.00085],[66801.0,0.13421866],[66798.0,0.1]],[[66810.0,0.15540915],[66814.0,0.0569],[66815.0,0.01],[66816.0,0.01],[66818.0,0.2]]]
["bitfinex","BTCUSD",1718339501526,[[66805.0,0.025],[66803.0,0.00085],[66800.0,0.044701],[66799.0,0.01793757],[66798.0,0.0670515]],[[66806.0,0.15075385],[66809.0,0.000946],[66810.0,0.0292553],[66811.0,0.0569],[66821.0,0.1]]]
["bitfinex","BTCUSD",1718339578038,[[66805.0,0.0018126],[66803.0,0.00085],[66796.0,0.1449],[66793.0,0.00086],[66791.0,0.00085]],[[66806.0,1.05976929],[66807.0,0.0671745],[66808.0,0.52643031],[66809.0,0.090512],[66810.0,0.0748443]]]
["bitfinex","BTCUSD",1718339627119,[[66778.0,0.00286],[66773.0,0.1428],[66755.0,0.43380979],[66754.0,0.01806316],[66751.0,0.04478233]],[[66779.0,0.71431565],[66780.0,0.75],[66781.0,0.06720594],[66782.0,0.02760465],[66783.0,0.08960792]]]
["bitfinex","BTCUSD",1718339710105,[[66767.0,0.00085],[66763.0,0.00085],[66761.0,0.0636],[66760.0,0.0824],[66759.0,0.00085]],[[66768.0,1.46859423],[66769.0,0.0602],[66772.0,0.1],[66773.0,0.13456608],[66774.0,0.1576]]]
["bitfinex","BTCUSD",1718339764473,[[66770.0,0.1444],[66763.0,0.00085],[66761.0,0.0569],[66759.0,0.01717641],[66751.0,0.04466233]],[[66771.0,0.00367359],[66776.0,0.0569],[66778.0,0.100946],[66780.0,0.2],[66782.0,0.02]]]
["bitfinex","BTCUSD",1718339867807,[[66771.0,0.00086],[66770.0,0.00085],[66768.0,0.00086],[66763.0,0.00085],[66759.0,0.06695]],[[66772.0,0.32939874],[66775.0,0.200946],[66777.0,0.54486563],[66778.0,0.100946],[66779.0,0.06824445]]]
["bitfinex","BTCUSD",1718339897223,[[66771.0,0.00086],[66770.0,0.00085],[66768.0,0.00086],[66761.0,0.0814],[66760.0,0.0619]],[[66772.0,0.33006989],[66773.0,0.08985361],[66775.0,0.41326302],[66777.0,0.5],[66778.0,0.000946]]]
["bitfinex","BTCUSD",1718339963169,[[66759.0,0.14025],[66755.0,0.00085],[66752.0,0.02],[66750.0,0.015],[66749.0,0.04483006]],[[66760.0,0.01027891],[66762.0,0.2],[66765.0,0.0569],[66767.0,0.01935182],[66770.0,0.5]]]
["bitfinex","BTCUSD",1718340095606,[[66750.0,0.01211],[66746.0,0.00086],[66742.0,0.00855],[66741.0,0.0759],[66740.0,0.062354]],[[66751.0,0.29188666],[66756.0,0.6],[66757.0,0.24490729],[66758.0,0.06736094],[66760.0,0.19076059]]]
["bitfinex","BTCUSD",1718340099951,[[66750.0,0.01211],[66746.0,0.00086],[66742.0,0.00855],[66741.0,0.0759],[66740.0,0.0618]],[[66751.0,0.2737268],[66755.0,0.14490729],[66756.0,0.6],[66757.0,0.26736094],[66759.0,0.13981459]]]
["bitfinex","BTCUSD",1718340232433,[[66733.0,0.007],[66731.0,0.00018039],[66730.0,0.0711],[66726.0,0.08713108],[66724.0,0.07739662]],[[66734.0,0.1174082],[66735.0,0.0875],[66736.0,0.0646],[66740.0,0.2],[66743.0,0.51773008]]]
["bitfinex","BTCUSD",1718340238329,[[66733.0,0.007],[66731.0,0.00018039],[66729.0,0.0422],[66728.0,0.0711],[66726.0,0.04493108]],[[66734.0,0.1274082],[66737.0,0.0787],[66738.0,0.0625],[66740.0,0.2],[66753.0,1.11260288]]]
["bitfinex","BTCUSD",1718340303586,[[66733.0,0.12116],[66731.0,0.00018039],[66727.0,0.01],[66724.0,0.06740373]],[[66734.0,0.0605082],[66737.0,0.0669],[66739.0,0.3],[66743.0,0.6202],[66745.0,0.04489962]]]
["bitfinex","BTCUSD",1718340391847,[[66733.0,0.00086],[66731.0,0.00018039],[66726.0,0.0711],[66725.0,0.0422],[66721.0,0.00086]],[[66734.0,0.86736976],[66735.0,0.265],[66736.0,0.17006736],[66741.0,0.06]]]
["bitfinex","BTCUSD",1718340418923,[[66733.0,0.00086],[66731.0,0.00018039],[66729.0,0.0711],[66728.0,0.0422],[66721.0,0.00086]],[[66734.0,0.93165668],[66735.0,0.2817],[66736.0,0.12820809],[66738.0,0.08975522],[66739.0,0.1108]]]
["bitfinex","BTCUSD",1718340575223,[[66733.0,0.00286],[66731.0,0.00018039],[66724.0,0.1133],[66723.0,0.04498427],[66721.0,0.06833641]],[[66734.0,0.36371135],[66735.0,0.04490505],[66737.0,0.26735758],[66738.0,0.08981011],[66739.0,0.1012]]]
["bitfinex","BTCUSD",1718340645528,[[66733.0,0.97002443],[66732.0,0.08716844],[66731.0,0.00018039],[66730.0,0.06709596],[66729.0,0.00899274]],[[66734.0,0.001946],[66747.0,0.0575622],[66749.0,0.1414],[66751.0,0.010946],[66754.0,0.0569]]]
["bitfinex","BTCUSD",1718340699663,[[66744.0,0.15531993],[66743.0,0.0548475],[66741.0,0.06726319],[66740.0,0.0569],[66735.0,0.1]],[[66745.0,0.1452],[66751.0,0.000946],[66752.0,0.0575622],[66756.0,0.0669],[66767.0,0.9928]]]
["bitfinex","BTCUSD",1718340754324,[[66734.0,0.00281261],[66733.0,0.00086],[66731.0,0.00018039],[66721.0,0.00086],[66720.0,0.1394]],[[66735.0,0.1417],[66736.0,0.0569],[66739.0,0.22],[66744.0,0.5],[66747.0,0.4728]]]
["bitfinex","BTCUSD",1718340759513,[[66734.0,0.00281261],[66733.0,0.00086],[66731.0,0.00018039],[66724.0,0.0783],[66721.0,0.00086]],[[66735.0,0.1986],[66738.0,0.01793651],[66739.0,0.2],[66743.0,0.09215996],[66752.0,0.22215996]]]
["bitfinex","BTCUSD",1718340867787,[[66733.0,0.00086],[66731.0,0.00018039],[66724.0,0.0809],[66723.0,0.1068616],[66721.0,0.0683024]],[[66734.0,0.16673339],[66735.0,0.0569],[66736.0,0.2],[66737.0,0.01772597],[66743.0,0.18969049]]]
["bitfinex","BTCUSD",1718340974955,[[66733.0,0.43549561],[66731.0,0.08993273],[66730.0,0.11219043],[66729.0,0.08],[66726.0,0.01841447]],[[66734.0,0.000946],[66737.0,0.1452],[66742.0,0.0569],[66745.0,0.674],[66750.0,0.54479655]]]
["bitfinex","BTCUSD",1718341063944,[[66724.0,0.06418612],[66720.0,0.005],[66719.0,0.11241593],[66715.0,0.21921302],[66714.0,0.01754796]],[[66725.0,0.02],[66731.0,0.0569],[66734.0,0.142146],[66735.0,0.0177297],[66738.0,0.24488438]]]
["bitfinex","BTCUSD",1718341125266,[[66726.0,0.14243889],[66725.0,0.0466],[66724.0,0.08991852],[66722.0,0.11239816],[66718.0,0.01799415]],[[66727.0,0.002946],[66732.0,0.02],[66733.0,0.0769],[66734.0,0.065246],[66736.0,0.0569]]]
["bitfinex","BTCUSD",1718341201989,[[66715.0,0.07586],[66712.0,0.01454531],[66711.0,0.05515],[66710.0,0.14489703],[66709.0,0.12424555]],[[66716.0,0.006],[66720.0,0.0804],[66721.0,0.0635],[66722.0,0.02],[66724.0,0.0569]]]
["bitfinex","BTCUSD",1718341246471,[[66724.0,1.70143525],[66723.0,0.07215996],[66720.0,0.19814527],[66719.0,0.05],[66718.0,0.0271233]],[[66725.0,1.06881627],[66726.0,0.000946],[66727.0,0.000946],[66734.0,0.000946],[66743.0,0.0646]]]
["bitfinex","BTCUSD",1718341294374,[[66737.0,0.00285],[66724.0,0.00086],[66718.0,0.4728],[66715.0,0.013141],[66714.0,0.10168085]],[[66738.0,0.372],[66740.0,0.01],[66743.0,0.5],[66744.0,0.07215996],[66745.0,0.1]]]
["bitfinex","BTCUSD",1718341372347,[[66724.0,0.00186],[66720.0,1.222065],[66719.0,0.1379],[66710.0,0.04488694],[66708.0,0.06733042]],[[66725.0,0.24256732],[66727.0,0.2788],[66729.0,0.563],[66731.0,0.19478312],[66733.0,0.09433607]]]
["bitfinex","BTCUSD",1718341390717,[[66724.0,0.00186],[66720.0,1.222065],[66716.0,0.1379],[66712.0,0.04920367],[66711.0,0.05350061]],[[66725.0,0.40176295],[66727.0,0.2],[66728.0,0.04484724],[66729.0,0.55],[66730.0,0.06727086]]]
["bitfinex","BTCUSD",1718341466383,[[66771.0,0.127],[66770.0,0.21841993],[66761.0,0.1578],[66760.0,0.1],[66759.0,0.08229824]],[[66772.0,0.000946],[66775.0,0.000946],[66778.0,0.000946],[66779.0,0.000946],[66782.0,0.0619]]]
["bitfinex","BTCUSD",1718341512957,[[66771.0,0.001],[66769.0,0.04486965],[66767.0,0.06730448],[66765.0,0.08973931],[66764.0,0.13014754]],[[66772.0,0.159046],[66775.0,0.000946],[66777.0,0.0569],[66779.0,0.000946],[66782.0,0.01]]]
["bitfinex","BTCUSD",1718341555820,[[66774.0,1.07711911],[66772.0,0.00085],[66771.0,0.05],[66770.0,0.1578],[66768.0,0.13438247]],[[66775.0,0.000946],[66778.0,0.000946],[66779.0,0.000946],[66782.0,0.1443],[66787.0,0.016946]]]
["bitfinex","BTCUSD",1718341606358,[[66777.0,0.00598936],[66776.0,0.15211861],[66775.0,0.012],[66774.0,0.011],[66772.0,0.04559465]],[[66785.0,0.1429],[66786.0,0.016946],[66787.0,0.0569],[66792.0,0.00832101],[66794.0,0.20940501]]]
["bitfinex","BTCUSD",1718341657410,[[66780.0,0.14096046],[66773.0,0.10265414],[66772.0,0.00085],[66771.0,0.10400615],[66770.0,0.0581]],[[66781.0,0.095046],[66782.0,0.117],[66785.0,0.2],[66786.0,0.01],[66789.0,0.07215996]]]
["bitfinex","BTCUSD",1718341718536,[[66775.0,0.12614122],[66772.0,0.04570941],[66770.0,0.06728912],[66769.0,0.08971883],[66768.0,0.0934]],[[66776.0,0.155046],[66781.0,0.000946],[66785.0,0.01],[66788.0,0.01761476],[66844.0,0.1468555]]]
["bitfinex","BTCUSD",1718341743581,[[66775.0,0.98688314],[66773.0,0.1576],[66772.0,0.10085],[66771.0,0.13465377],[66769.0,0.05]],[[66776.0,0.000946],[66781.0,0.000946],[66789.0,0.0776],[66792.0,0.08216701],[66800.0,0.0012]]]
["bitfinex","BTCUSD",1718341838764,[[66790.0,1.04847233],[66788.0,0.01797062],[66784.0,0.3512],[66783.0,0.13456053],[66781.0,0.059892]],[[66791.0,0.000946],[66792.0,0.00832101],[66793.0,0.00940501],[66794.0,0.15230501],[66800.0,0.018146]]]
["bitfinex","BTCUSD",1718341896339,[[66790.0,0.21704179],[66788.0,0.04488282],[66786.0,0.0673234],[66784.0,0.11973526],[66782.0,0.16911907]],[[66791.0,0.161392],[66792.0,0.00832101],[66793.0,0.00940501],[66794.0,0.00940501],[66798.0,0.0569]]]
["bitfinex","BTCUSD",1718341951205,[[66790.0,0.01185],[66780.0,0.00086],[66775.0,0.47366],[66772.0,0.04571279],[66768.0,0.059905]],[[66791.0,0.227292],[66792.0,0.00832101],[66793.0,0.00940501],[66794.0,0.00940501],[66795.0,0.17215996]]]
["bitfinex","BTCUSD",1718342016846,[[66790.0,0.00080264],[66787.0,0.0355],[66785.0,0.0581],[66780.0,0.00086],[66778.0,0.04489937]],[[66791.0,0.40514768],[66792.0,0.00832101],[66793.0,0.08950501],[66794.0,0.00940501],[66797.0,0.0665]]]
["bitfinex","BTCUSD",1718342096598,[[66780.0,0.00286],[66775.0,0.00086],[66772.0,0.00085],[66770.0,0.0936],[66751.0,0.035962]],[[66781.0,1.45499523],[66782.0,0.09473275],[66784.0,0.06709913],[66785.0,0.05],[66786.0,0.08946551]]]
["bitfinex","BTCUSD",1718342151166,[[66780.0,0.01079185],[66777.0,0.0355],[66776.0,0.0581],[66775.0,0.00086],[66772.0,0.00085]],[[66781.0,0.086846],[66784.0,0.1],[66785.0,0.01],[66786.0,0.1],[66787.0,0.14915996]]]
["bitfinex","BTCUSD",1718342205944,[[66782.0,0.23791993],[66780.0,0.04490712],[66779.0,0.06736068],[66778.0,0.0569],[66769.0,0.01432029]],[[66784.0,0.016946],[66789.0,0.0762],[66790.0,0.061046],[66791.0,0.000946],[66793.0,0.00940501]]]
["bitfinex","BTCUSD",1718342274810,[[66782.0,0.01],[66776.0,0.09069877],[66774.0,0.20589847]],[[66783.0,0.159892],[66785.0,0.01],[66788.0,0.057846],[66789.0,0.01767233],[66790.0,0.000946]]]
["bitfinex","BTCUSD",1718342330246,[[66782.0,0.01],[66781.0,0.04488154],[66780.0,0.06818751],[66778.0,0.14787001],[66773.0,0.03591539]],[[66783.0,0.096192],[66787.0,0.076],[66788.0,0.057846],[66791.0,0.000946],[66795.0,0.2449177]]]
["bitfinex","BTCUSD",1718342386205,[[66782.0,1.33034274],[66781.0,0.09317696],[66780.0,0.10086],[66779.0,0.05],[66777.0,0.22561387]],[[66783.0,0.002946],[66788.0,0.000946],[66790.0,0.146546],[66791.0,0.000946],[66793.0,0.00940501]]]
["bitfinex","BTCUSD",1718342449663,[[66782.0,0.00286],[66780.0,0.00086],[66776.0,0.00086],[66775.0,0.00086],[66772.0,0.00085]],[[66783.0,0.387292],[66784.0,0.0569],[66788.0,0.100946],[66790.0,0.000946],[66792.0,0.08048097]]]
["bitfinex","BTCUSD",1718342519290,[[66782.0,1.05563278],[66781.0,0.05897773],[66780.0,0.00086],[66779.0,0.13434963],[66777.0,0.18643711]],[[66783.0,0.001946],[66788.0,0.000946],[66790.0,0.000946],[66791.0,0.000946],[66792.0,0.00832101]]]
["bitfinex","BTCUSD",1718342570975,[[66782.0,1.63254809],[66780.0,0.200603],[66778.0,0.30622982],[66776.0,0.00086],[66761.0,0.41027539]],[[66783.0,0.002946],[66788.0,0.000946],[66790.0,0.000946],[66791.0,0.142246],[66792.0,0.00832101]]]
["bitfinex","BTCUSD",1718342608548,[[66782.0,1.56616408],[66780.0,0.00086],[66779.0,0.33675443],[66778.0,0.207849],[66763.0,1.30436914]],[[66783.0,0.002946],[66786.0,0.0751],[66787.0,0.0625],[66788.0,0.000946],[66790.0,0.000946]]]
["bitfinex","BTCUSD",1718342647759,[[66793.0,1.70303961],[66792.0,0.0924],[66791.0,0.0581],[66789.0,0.29945],[66787.0,0.07215996]],[[66794.0,0.00881002],[66799.0,0.0791],[66801.0,0.0671],[66817.0,0.43295979],[66820.0,0.0010461]]]
["bitfinex","BTCUSD",1718342728249,[[66793.0,1.27790876],[66792.0,0.1],[66791.0,0.1576],[66790.0,0.149722],[66788.0,0.05]],[[66794.0,0.00881002],[66800.0,0.0771],[66801.0,0.062],[66804.0,0.00940501],[66811.0,0.016946]]]
["bitfinex","BTCUSD",1718342784466,[[66803.0,1.26234719],[66802.0,0.2576],[66800.0,0.08991],[66799.0,0.05],[66796.0,0.2788023]],[[66804.0,0.08196501],[66805.0,0.00940501],[66808.0,0.0618],[66818.0,0.00940501],[66819.0,0.016946]]]
["bitfinex","BTCUSD",1718342833626,[[66804.0,1.31153856],[66803.0,0.08696922],[66801.0,0.19918019],[66800.0,0.1576],[66799.0,0.05]],[[66805.0,0.14843918],[66818.0,0.00940501],[66820.0,0.0110461]]]
["bitfinex","BTCUSD",1718342878864,[[66804.0,0.88539799],[66803.0,0.24576925],[66801.0,0.00086],[66800.0,0.19805647],[66741.0,0.72909594]],[[66805.0,0.08813918],[66808.0,0.0651],[66813.0,0.016946],[66818.0,0.00940501],[66824.0,0.01]]]
["bitfinex","BTCUSD",1718342927504,[[66816.0,0.84693317],[66813.0,0.13416683],[66810.0,0.18579841],[66809.0,0.07691809],[66807.0,0.19810571]],[[66817.0,0.155892],[66818.0,0.00940501],[66820.0,0.0010461],[66824.0,0.01],[66835.0,0.43295979]]]
["bitfinex","BTCUSD",1718342965921,[[66816.0,0.96335175],[66812.0,0.18496935],[66810.0,0.19822843],[66809.0,0.07691809],[66806.0,0.0936]],[[66817.0,0.154692],[66818.0,0.00940501],[66820.0,0.0010461],[66827.0,0.01],[66833.0,0.07215996]]]
["bitfinex","BTCUSD",1718343007682,[[66816.0,0.007],[66811.0,0.0569],[66809.0,0.04478404],[66807.0,0.06717606],[66806.0,0.08956808]],[[66817.0,0.1259185],[66818.0,0.00940501],[66820.0,0.0010461],[66822.0,0.2],[66826.0,0.38655996]]]
["bitfinex","BTCUSD",1718343036697,[[66862.0,0.02957459],[66856.0,0.00065288],[66853.0,0.2221],[66838.0,0.53277979]],[[66867.0,0.002],[66871.0,0.00940501],[66872.0,0.09130501],[66874.0,0.0641],[66875.0,0.1]]]
["bitfinex","BTCUSD",1718343080894,[[66858.0,0.00118005],[66857.0,0.0645],[66856.0,0.04757459],[66853.0,0.00086],[66843.0,0.01]],[[66865.0,0.002],[66867.0,0.001946],[66868.0,0.1575],[66869.0,0.1386],[66871.0,0.28156497]]]
["bitfinex","BTCUSD",1718343121480,[[66879.0,0.94030601],[66877.0,0.01],[66875.0,0.01826084],[66872.0,0.05],[66871.0,0.22377938]],[[66886.0,0.0132588],[66887.0,0.00940501],[66900.0,0.1432],[66902.0,0.07215996],[66907.0,0.3575]]]
["bitfinex","BTCUSD",1718343165364,[[66903.0,0.02513459],[66891.0,0.06456058],[66889.0,0.08469042],[66885.0,0.50274],[66881.0,0.68486468]],[[66904.0,0.1315],[66909.0,0.0567],[66914.0,0.3],[66915.0,0.1573],[66916.0,0.08156497]]]
["bitfinex","BTCUSD",1718343219900,[[66903.0,0.07343044],[66901.0,0.0762],[66893.0,0.02013459],[66887.0,0.05755],[66885.0,0.02]],[[66904.0,0.05763501],[66906.0,0.24480086],[66908.0,0.06720339],[66912.0,0.1],[66918.0,0.13438584]]]
["bitfinex","BTCUSD",1718343263247,[[66915.0,0.24003459],[66907.0,0.01],[66904.0,0.14486667],[66903.0,0.00085],[66902.0,0.04459324]],[[66916.0,0.01040501],[66931.0,0.2567],[66932.0,0.02758045],[66934.0,0.59612476],[66935.0,0.0658]]]
["bitfinex","BTCUSD",1718343306805,[[66927.0,0.02813459],[66922.0,0.02],[66917.0,0.0567],[66915.0,0.6127],[66914.0,0.00086]],[[66932.0,0.00940501],[66933.0,0.1381],[66934.0,0.14516497],[66936.0,0.2],[66939.0,0.04474994]]]
["bitfinex","BTCUSD",1718343350853,[[66914.0,0.00086],[66913.0,0.0605],[66911.0,0.07736],[66910.0,0.02013459],[66905.0,0.02]],[[66919.0,0.002946],[66923.0,0.2],[66924.0,0.1379],[66925.0,0.1416],[66926.0,0.24431993]]]
["bitfinex","BTCUSD",1718343379421,[[66927.0,0.57935452],[66925.0,0.16719007],[66920.0,0.01],[66919.0,0.2415],[66914.0,0.00086]],[[66928.0,0.00940501],[66932.0,0.00940501],[66934.0,0.01040501],[66945.0,0.20855996],[66949.0,0.1125038]]]
["bitfinex","BTCUSD",1718343441030,[[66970.0,1.49680632],[66969.0,0.01778694],[66968.0,0.08],[66967.0,0.04414086],[66965.0,0.06621397]],[[66971.0,0.00940501],[66982.0,0.00940501],[66983.0,0.00940501],[66993.0,0.1454],[67010.0,0.12986541]]]
["bitfinex","BTCUSD",1718343472223,[[67092.0,0.00065288],[67088.0,0.05962],[67080.0,0.1571],[67078.0,0.05],[67076.0,0.08965]],[[67097.0,0.07215996],[67098.0,0.1454],[67099.0,0.1418],[67100.0,0.2],[67102.0,0.1]]]
["bitfinex","BTCUSD",1718343503646,[[67098.0,0.00885],[67089.0,0.00065288],[67082.0,0.04989],[67079.0,0.1377],[67074.0,0.64005979]],[[67104.0,0.2],[67107.0,0.1451],[67111.0,0.10093501],[67113.0,0.0813]]]
["bitfinex","BTCUSD",1718343535356,[[67128.0,0.001],[67122.0,0.07215996],[67121.0,0.10017934],[67117.0,0.1],[67115.0,0.02]],[[67130.0,0.01512605],[67133.0,0.02340137],[67139.0,0.04456434],[67141.0,0.06684652],[67143.0,0.15242869]]]
["bitfinex","BTCUSD",1718343574424,[[67098.0,0.00085],[67079.0,0.07215996],[67077.0,0.083],[67076.0,0.05],[67075.0,0.0662]],[[67099.0,0.62771993],[67103.0,0.04447332],[67105.0,0.1759421],[67106.0,0.08899108],[67108.0,0.11130623]]]
["bitfinex","BTCUSD",1718343622973,[[67020.0,0.00853],[67000.0,0.05],[66997.0,0.07215996],[66989.0,0.00065288],[66988.0,0.19215996]],[[67021.0,1.08855192],[67024.0,0.1571],[67025.0,0.2],[67028.0,0.0595],[67030.0,0.12911068]]]
["bitfinex","BTCUSD",1718343666634,[[67026.0,0.07215996],[67025.0,0.05],[67019.0,0.1494],[67015.0,0.19215996],[67005.0,0.28915283]],[[67050.0,0.5],[67051.0,0.08784604]]]
["bitfinex","BTCUSD",1718343700681,[[67012.0,0.002],[67008.0,0.0632],[67007.0,0.1312],[67003.0,0.07],[67002.0,0.17215996]],[[67019.0,0.14431993],[67020.0,0.1],[67022.0,0.145],[67025.0,0.01794341],[67085.0,0.28484976]]]
["bitfinex","BTCUSD",1718343734001,[[67028.0,0.38825996],[67025.0,0.05],[67020.0,0.07215996],[67019.0,0.01],[67008.0,0.04425616]],[[67029.0,0.000946],[67044.0,0.04463781],[67045.0,0.145],[67046.0,0.06695671],[67055.0,0.18044943]]]
["bitfinex","BTCUSD",1718343769905,[[67064.0,0.07315996],[67060.0,0.05],[67059.0,0.0616],[67057.0,0.0751],[67055.0,0.12215996]],[[67073.0,0.000946],[67076.0,0.1602],[67077.0,0.0533],[67080.0,0.145],[67141.0,0.08156497]]]
["bitfinex","BTCUSD",1718343812473,[[67087.0,0.3657],[67081.0,0.07215996],[67080.0,0.01],[67076.0,0.157],[67075.0,0.204632]],[[67088.0,0.00940501],[67093.0,0.009416],[67096.0,0.4728],[67106.0,0.02749221],[67108.0,0.7795]]]
["bitfinex","BTCUSD",1718343858050,[[67096.0,1.57176733],[67095.0,0.06605615],[67094.0,0.149042],[67093.0,0.13809165],[67092.0,0.02983]],[[67106.0,0.00940501],[67109.0,0.000946],[67122.0,0.0629],[67123.0,0.0595],[67129.0,0.000946]]]
["bitfinex","BTCUSD",1718343895290,[[67101.0,0.1],[67100.0,0.0663],[67098.0,0.001],[67095.0,0.07301996],[67089.0,0.01]],[[67103.0,0.1252],[67105.0,0.058],[67106.0,0.00940501],[67109.0,0.000946],[67111.0,0.001]]]
["bitfinex","BTCUSD",1718343935960,[[67128.0,0.37861993],[67125.0,0.07215996],[67123.0,0.1451],[67122.0,0.059592]],[[67129.0,0.001946],[67130.0,0.00112605],[67133.0,0.02340137],[67138.0,0.0618],[67141.0,0.06980501]]]
["bitfinex","BTCUSD",1718343975210,[[67145.0,0.23961993],[67143.0,0.1],[67142.0,0.07215996],[67141.0,0.02],[67138.0,0.02981]],[[67146.0,0.02338955],[67151.0,0.063],[67152.0,0.0135994],[67153.0,0.0698],[67156.0,0.00940501]]]
["bitfinex","BTCUSD",1718344027411,[[67196.0,0.34561993],[67194.0,0.02],[67190.0,0.07215996],[67189.0,0.1451],[67162.0,0.04355622]],[[67197.0,0.00343256],[67199.0,0.02922348],[67203.0,0.0646],[67211.0,0.0816],[67214.0,0.00940501]]]
["bitfinex","BTCUSD",1718344056302,[[67156.0,0.07215996],[67152.0,0.049],[67149.0,0.07215996],[67148.0,0.1],[67147.0,0.02]],[[67166.0,0.0087],[67170.0,0.0643],[67172.0,0.0806],[67173.0,0.001],[67175.0,0.1568]]]
["bitfinex","BTCUSD",1718344087446,[[67137.0,0.044],[67135.0,0.0769],[67134.0,0.1],[67133.0,0.02],[67132.0,0.0643]],[[67146.0,0.14431993],[67147.0,0.1451],[67148.0,0.0087],[67149.0,0.08763065],[67151.0,0.1]]]
["bitfinex","BTCUSD",1718344122250,[[67126.0,0.00286],[67119.0,0.07215996],[67113.0,0.0413],[67112.0,0.11615996],[67110.0,0.10855]],[[67127.0,0.30653192],[67132.0,0.0638],[67134.0,0.0819],[67136.0,0.17202726],[67144.0,0.04439988]]]
["bitfinex","BTCUSD",1718344162468,[[67118.0,0.14825],[67117.0,0.07215996],[67116.0,0.0413],[67113.0,0.164],[67102.0,0.22725996]],[[67119.0,0.028],[67127.0,0.04439384],[67128.0,0.1],[67129.0,0.06659076],[67130.0,0.1]]]
["bitfinex","BTCUSD",1718344203952,[[67118.0,0.00855],[67110.0,0.00855],[67109.0,0.00086],[67102.0,0.11615996],[67100.0,0.0413]],[[67119.0,0.51019973],[67120.0,0.09526589],[67121.0,0.18968236],[67124.0,0.24585293],[67126.0,0.059616]]]
["bitfinex","BTCUSD",1718344244507,[[67075.0,0.00119978],[67060.0,0.00856],[67058.0,0.11085],[67057.0,0.2051],[67055.0,0.07215996]],[[67076.0,0.34011993],[67077.0,0.21238423],[67078.0,0.76972241],[67079.0,0.2],[67085.0,0.1837076]]]
["bitfinex","BTCUSD",1718344292448,[[67050.0,0.00856],[67042.0,0.00856],[67040.0,0.0833],[67038.0,0.0614],[67030.0,0.044]],[[67051.0,1.15620394],[67052.0,0.006],[67053.0,0.08926854],[67054.0,0.1102],[67055.0,0.31158568]]]
["bitfinex","BTCUSD",1718344333535,[[67049.0,0.044],[67045.0,0.18513941],[67044.0,0.02],[67043.0,0.17215996],[67033.0,0.08215996]],[[67050.0,0.015],[67057.0,0.1453],[67060.0,0.20135307],[67061.0,0.16700438],[67062.0,0.4728]]]
["bitfinex","BTCUSD",1718344380562,[[67049.0,0.00086],[67045.0,0.00086],[67042.0,0.00856],[67038.0,0.044],[67034.0,0.1459]],[[67050.0,0.4505926],[67051.0,0.19724021],[67054.0,0.2],[67055.0,0.506],[67057.0,0.1340829]]]
["bitfinex","BTCUSD",1718344422534,[[67027.0,0.17646],[67026.0,0.1],[67025.0,0.07215996],[67024.0,0.08547941],[67020.0,0.00856]],[[67028.0,0.04117008],[67029.0,0.0581],[67036.0,0.1447038],[67037.0,0.20900199],[67038.0,0.26705571]]]
["bitfinex","BTCUSD",1718344468796,[[67041.0,0.55619934],[67040.0,0.157],[67039.0,0.1],[67037.0,0.07215996],[67030.0,0.1]],[[67042.0,0.002946],[67050.0,0.000946],[67060.0,0.2],[67062.0,0.01790415],[67063.0,0.49105979]]]
["bitfinex","BTCUSD",1718344515135,[[67031.0,0.35483941],[67027.0,0.23771996]],[[67032.0,0.011],[67047.0,0.0666],[67048.0,0.1],[67049.0,0.08],[67050.0,0.000946]]]
["bitfinex","BTCUSD",1718344566162,[[67083.0,0.8123099],[67080.0,0.07215996],[67079.0,0.1],[67078.0,0.05],[67075.0,0.05]],[[67084.0,0.000946],[67096.0,0.009416],[67099.0,0.009416],[67104.0,0.43295979],[67107.0,0.15961605]]]
["bitfinex","BTCUSD",1718344593983,[[67095.0,0.21303941],[67094.0,0.01],[67089.0,0.157],[67088.0,0.07215996],[67085.0,0.2451]],[[67096.0,0.009416],[67099.0,0.009416],[67101.0,0.0645],[67110.0,0.009416],[67156.0,0.11057482]]]
["bitfinex","BTCUSD",1718344668577,[[67123.0,0.89944883],[67120.0,0.07215996],[67119.0,0.1],[67118.0,0.05],[67117.0,0.05]],[[67124.0,0.141548],[67126.0,0.009416],[67134.0,0.000946],[67148.0,0.058],[67152.0,0.016856]]]
["bitfinex","BTCUSD",1718344712107,[[67099.0,0.002],[67097.0,0.1],[67095.0,0.0128689],[67094.0,0.04147941],[67082.0,0.0853]],[[67100.0,0.4064],[67102.0,0.01787027],[67106.0,0.00744],[67111.0,0.25867459],[67124.0,0.16298545]]]
["bitfinex","BTCUSD",1718344757370,[[67110.0,0.001],[67105.0,0.11947941],[67096.0,0.1],[67095.0,0.0137289],[67092.0,0.07215996]],[[67111.0,0.221964],[67114.0,0.000946],[67115.0,0.1451],[67120.0,0.00744],[67121.0,0.43295979]]]
["bitfinex","BTCUSD",1718344798360,[[67076.0,0.00086],[67064.0,0.0785],[67062.0,0.1619],[67061.0,0.01256],[67048.0,0.01]],[[67077.0,0.92803181],[67078.0,0.5],[67084.0,0.14431993],[67085.0,0.07099347],[67087.0,0.0666861]]]
["bitfinex","BTCUSD",1718344833282,[[67076.0,0.00086],[67070.0,0.05538644],[67068.0,0.05403941],[67067.0,0.0821],[67055.0,0.01]],[[67078.0,0.20621993],[67079.0,0.21258059],[67080.0,0.077],[67081.0,0.00744],[67082.0,0.2]]]
["bitfinex","BTCUSD",1718344864101,[[67056.0,0.00954],[67045.0,0.05538644],[67044.0,0.01256],[67042.0,0.08070996],[67041.0,0.04147941]],[[67057.0,0.76541793],[67059.0,0.00852059],[67060.0,0.14461356],[67062.0,0.5],[67077.0,0.04441332]]]
["bitfinex","BTCUSD",1718344887974,[[67042.0,0.00855],[67036.0,0.0787],[67035.0,0.0611],[67032.0,0.05538644],[67031.0,0.01342]],[[67043.0,0.60230213],[67044.0,0.08852059],[67046.0,0.04465359],[67047.0,0.04461356],[67048.0,0.56698039]]]
["bitfinex","BTCUSD",1718344938324,[[67042.0,0.00855],[67035.0,0.13528644],[67034.0,0.01256],[67033.0,0.064],[67031.0,0.00086]],[[67044.0,0.00744],[67045.0,0.14431993],[67046.0,0.2],[67047.0,0.1453],[67048.0,0.00852059]]]
["bitfinex","BTCUSD",1718344980294,[[67042.0,0.00955],[67030.0,0.0822],[67027.0,0.00856],[67025.0,0.11813926],[67018.0,0.04147941]],[[67043.0,1.52268856],[67044.0,0.11160272],[67045.0,0.05],[67047.0,0.0447],[67048.0,0.1454]]]
["bitfinex","BTCUSD",1718345025517,[[67002.0,0.142114],[66995.0,0.05533926],[66994.0,0.01256],[66991.0,0.00856],[66986.0,0.04147941]],[[67003.0,1.22038258],[67006.0,0.109727],[67009.0,0.02640149],[67011.0,0.04466074],[67015.0,0.0704957]]]
["bitfinex","BTCUSD",1718345061788,[[66983.0,0.00369266],[66981.0,0.00856],[66975.0,0.00856],[66971.0,0.0782],[66969.0,0.10677941]],[[66984.0,0.66688545],[66985.0,0.54468354],[66986.0,0.00852059],[66987.0,0.08486819],[66988.0,0.0763]]]
["bitfinex","BTCUSD",1718345110270,[[66983.0,0.00369266],[66981.0,0.00856],[66975.0,0.00856],[66974.0,0.00856],[66966.0,0.07215996]],[[66984.0,1.38076947],[66985.0,0.11158652],[66986.0,0.2],[66989.0,0.0447],[66992.0,0.13390382]]]
["bitfinex","BTCUSD",1718345164687,[[66981.0,0.20670044],[66980.0,0.07215996],[66975.0,0.00856],[66974.0,0.16556],[66973.0,0.2164764]],[[66982.0,0.003946],[66984.0,0.000946],[66992.0,0.0609],[66994.0,0.0771],[66995.0,0.11824719]]]
["bitfinex","BTCUSD",1718345225074,[[67007.0,0.04347941],[67006.0,0.07215996],[67004.0,0.0782],[67000.0,0.157],[66994.0,0.20873571]],[[67008.0,0.153946],[67021.0,0.0582],[67023.0,0.01786093],[67024.0,0.02],[67025.0,0.43295979]]]
["bitfinex","BTCUSD",1718345288648,[[66984.0,0.00186],[66981.0,0.00672103],[66975.0,0.00856],[66974.0,0.00856],[66964.0,0.0803]],[[66985.0,1.38813211],[66986.0,0.05],[66988.0,0.1],[66990.0,0.16274573],[66992.0,0.02740779]]]
["bitfinex","BTCUSD",1718345318045,[[66984.0,0.00186],[66981.0,0.00672103],[66975.0,0.00856],[66974.0,0.00856],[66973.0,0.0781]],[[66985.0,1.13208684],[66986.0,0.05852059],[66987.0,0.11172797],[66989.0,0.5],[66990.0,0.1]]]
["bitfinex","BTCUSD",1718345357454,[[67000.0,0.20227941],[66996.0,0.07215996],[66991.0,0.1571],[66990.0,0.1],[66988.0,0.07215996]],[[67001.0,0.012146],[67008.0,0.000786],[67012.0,0.1],[67015.0,0.2615],[67016.0,0.0827]]]
["bitfinex","BTCUSD",1718345409998,[[66990.0,0.20247941],[66989.0,0.07215996],[66987.0,0.2136],[66985.0,0.04528539],[66983.0,0.1]],[[66991.0,0.004],[66999.0,0.0565],[67000.0,0.000946],[67003.0,0.4728],[67008.0,0.43374579]]]
["bitfinex","BTCUSD",1718345469303,[[66990.0,0.00186],[66985.0,0.00086],[66984.0,0.00086],[66983.0,0.04147941],[66982.0,0.0767]],[[66991.0,0.30031993],[66992.0,0.0565],[66995.0,0.22],[67004.0,0.1],[67005.0,0.1]]]
["bitfinex","BTCUSD",1718345517542,[[66999.0,1.48120824],[66998.0,0.1],[66997.0,0.11684439],[66990.0,0.20520923],[66989.0,1.02741166]],[[67000.0,0.2011],[67001.0,0.000946],[67008.0,0.000786],[67009.0,0.0816],[67013.0,0.0619]]]
["bitfinex","BTCUSD",1718345562384,[[67039.0,0.65604789],[67037.0,0.076],[67035.0,0.20535654],[67033.0,0.08417035],[67032.0,0.16067304]],[[67040.0,0.000946],[67043.0,0.000946],[67045.0,0.1432],[67049.0,0.009416],[67051.0,0.009416]]]
["bitfinex","BTCUSD",1718345601549,[[67039.0,0.30839497],[67037.0,0.0766535],[67036.0,0.0581],[67035.0,0.14387134],[67033.0,0.26808917]],[[67040.0,0.000946],[67042.0,0.0603],[67043.0,0.082346],[67045.0,0.005],[67049.0,0.009416]]]
["bitfinex","BTCUSD",1718345643262,[[67018.0,0.002],[67016.0,0.04147941],[67008.0,0.00086],[67007.0,0.01],[67006.0,0.07215996]],[[67019.0,0.1624],[67020.0,0.0581],[67025.0,0.01],[67026.0,0.01],[67031.0,0.1]]]
["bitfinex","BTCUSD",1718345686338,[[67030.0,0.00286],[67027.0,0.04147941],[67024.0,0.07215996],[67023.0,0.0785],[67021.0,0.0608]],[[67031.0,0.04571293],[67032.0,0.1],[67033.0,0.063],[67034.0,0.01753709],[67035.0,0.0827]]]
["bitfinex","BTCUSD",1718345740727,[[67032.0,0.04147941],[67030.0,0.00086],[67028.0,0.0771],[67024.0,0.07215996],[67020.0,0.0717]],[[67033.0,0.1279],[67035.0,0.0789],[67037.0,0.01],[67038.0,0.14431993],[67039.0,0.010946]]]
["bitfinex","BTCUSD",1718345799364,[[67056.0,0.11717941],[67054.0,0.015],[67053.0,0.0641],[67052.0,0.0581],[67048.0,0.07215996]],[[67057.0,0.011616],[67058.0,0.00940501],[67062.0,0.005],[67063.0,0.0654],[67064.0,0.1]]]
["bitfinex","BTCUSD",1718345840567,[[67057.0,1.62776128],[67056.0,0.10427046],[67055.0,0.59872545],[67054.0,0.13285082],[67049.0,0.46395925]],[[67058.0,0.00940501],[67067.0,0.00940501],[67070.0,0.0809],[67072.0,0.0631],[67088.0,0.005]]]
["bitfinex","BTCUSD",1718345882411,[[67066.0,0.49288882],[67065.0,0.07611535],[67064.0,0.11659986],[67063.0,0.05],[67062.0,0.08879982]],[[67067.0,0.00922555]]]
["bitfinex","BTCUSD",1718345923770,[[67066.0,0.26224347],[67061.0,0.04444032],[67060.0,0.14233537],[67058.0,0.08888065],[67056.0,0.11110081]],[[67067.0,0.15665838],[67074.0,0.0581],[67077.0,0.02],[67086.0,0.04467724],[67088.0,0.28529666]]]
["bitfinex","BTCUSD",1718345950375,[[67066.0,1.40692677],[67063.0,0.70147998],[67062.0,0.07215996],[67059.0,0.34412672],[67058.0,0.46393929]],[[67067.0,0.00851568],[67084.0,0.0646],[67085.0,0.0838427],[67090.0,0.4728],[67095.0,0.02]]]
["bitfinex","BTCUSD",1718346007244,[[67098.0,0.18645222],[67093.0,0.16761589],[67092.0,0.00086],[67091.0,0.13864892]],[[67099.0,0.153316],[67101.0,0.009416],[67114.0,0.0581]]]
["bitfinex","BTCUSD",1718346044581,[[67098.0,0.004],[67097.0,0.04147941],[67094.0,0.00086],[67092.0,0.00086],[67090.0,0.07215996]],[[67099.0,0.2336587],[67101.0,0.009416],[67103.0,0.1],[67104.0,0.01767613],[67112.0,0.04456441]]]
["bitfinex","BTCUSD",1718346107955,[[67071.0,0.075],[67070.0,0.0049173],[67069.0,0.07215996],[67067.0,0.02],[67066.0,0.00086]],[[67072.0,0.002],[67074.0,0.0581],[67076.0,0.07905954],[67079.0,0.2711],[67086.0,0.34431993]]]
["bitfinex","BTCUSD",1718346142254,[[67082.0,0.32793542],[67080.0,0.07215996],[67079.0,0.00086],[67077.0,0.04435563],[67075.0,0.06653345]],[[67083.0,0.000946],[67095.0,0.0012],[67100.0,0.01754235],[67101.0,0.0581],[67102.0,0.1]]]
["bitfinex","BTCUSD",1718346214258,[[67082.0,0.78940987],[67081.0,0.0612],[67080.0,0.07215996],[67079.0,0.01875717],[67004.0,1.03047537]],[[67083.0,0.000946],[67090.0,0.0645],[67092.0,0.0711],[67095.0,0.0012],[67101.0,0.2581]]]
["bitfinex","BTCUSD",1718346292788,[[67082.0,0.02477549],[67079.0,0.04552312]],[[67083.0,0.136646],[67086.0,0.0581],[67094.0,0.2],[67095.0,0.14591778],[67096.0,0.1]]]
["bitfinex","BTCUSD",1718346366735,[[67066.0,0.00086],[67064.0,0.0761],[67061.0,0.0605],[67048.0,0.09215996],[67038.0,0.06573687]],[[67067.0,0.68322187],[67070.0,0.0626],[67073.0,0.1211],[67074.0,0.04999959],[67075.0,0.1569]]]
["bitfinex","BTCUSD",1718346387407,[[67066.0,0.15090901],[67064.0,0.02],[67061.0,0.0581],[67057.0,0.04461548],[67056.0,0.06692323]],[[67067.0,0.005],[67076.0,0.1581],[67077.0,0.05],[67079.0,0.0012],[67082.0,0.09464299]]]
["bitfinex","BTCUSD",1718346425776,[[66984.0,0.00856],[66966.0,0.0792],[66964.0,0.0601],[66962.0,0.00856],[66961.0,0.02]],[[66985.0,0.94272147],[66986.0,0.05],[66990.0,0.5],[66993.0,0.0818],[66997.0,0.09380921]]]
["bitfinex","BTCUSD",1718346467512,[[67009.0,0.02],[67008.0,0.076],[67007.0,0.0622],[66998.0,0.01],[66996.0,0.07215996]],[[67016.0,0.159711],[67017.0,0.21771769],[67023.0,0.1955],[67024.0,0.11089959],[67057.0,0.1392627]]]
["bitfinex","BTCUSD",1718346509981,[[67015.0,0.02347456],[67014.0,0.1373],[67010.0,0.07215996],[67009.0,0.0611],[67008.0,0.05470996]],[[67016.0,0.001],[67017.0,0.011],[67022.0,0.0616],[67023.0,0.2783],[67032.0,0.4728]]]
["bitfinex","BTCUSD",1718346554827,[[66945.0,0.02],[66943.0,0.0611],[66942.0,0.15671996],[66941.0,0.17122],[66933.0,0.1165905]],[[66977.0,0.2],[66989.0,0.9003661],[66990.0,0.1414],[66994.0,0.07215996],[66996.0,0.05]]]
["bitfinex","BTCUSD",1718346592495,[[66942.0,0.00856],[66931.0,0.001856],[66923.0,0.00857],[66920.0,0.07215996],[66919.0,0.00855]],[[66943.0,1.07688124],[66946.0,0.08],[66948.0,0.07177195],[66950.0,0.54442184],[66952.0,0.06663277]]]
["bitfinex","BTCUSD",1718346629899,[[66924.0,0.00086],[66923.0,0.00857],[66921.0,0.00855],[66904.0,0.00054674],[66903.0,0.0766]],[[66925.0,1.05505312],[66928.0,0.0447],[66931.0,0.4728],[66933.0,0.5],[66934.0,0.08]]]
["bitfinex","BTCUSD",1718346689173,[[66934.0,0.02],[66932.0,0.00039681],[66927.0,0.1471],[66918.0,0.002],[66917.0,0.01]],[[66936.0,0.0177138],[66944.0,0.43295979],[66945.0,0.2]]]
["bitfinex","BTCUSD",1718346714326,[[66948.0,0.158],[66946.0,0.00039681],[66937.0,0.07215996],[66935.0,0.01],[66929.0,0.2572]],[[66952.0,0.022],[66955.0,0.02066698],[66959.0,0.4414],[66961.0,0.4797],[66963.0,0.04960319]]]
["bitfinex","BTCUSD",1718346748948,[[66953.0,0.02093047],[66952.0,0.07215996],[66951.0,0.1467],[66944.0,0.07215996],[66939.0,0.1572]],[[66954.0,0.02],[66968.0,0.2447],[66969.0,0.1414],[66972.0,0.0347],[66974.0,0.1]]]
["bitfinex","BTCUSD",1718346797485,[[66971.0,0.48692971],[66969.0,0.28585996],[66968.0,0.01792755],[66967.0,0.01812514]],[[66972.0,0.00293501],[66982.0,0.00940501],[66986.0,0.009416],[66987.0,0.0278],[66989.0,0.43390579]]]
["bitfinex","BTCUSD",1718346838559,[[66944.0,0.00085],[66942.0,0.01495681],[66940.0,0.141],[66933.0,0.07215996],[66932.0,0.0565]],[[66945.0,0.023],[66946.0,0.0565],[66948.0,0.14431993],[66961.0,0.1]]]
["bitfinex","BTCUSD",1718346885010,[[66944.0,0.01580681],[66938.0,0.0758],[66936.0,0.13445996],[66935.0,0.10123555],[66934.0,0.01]],[[66945.0,0.002],[66948.0,0.023],[66949.0,0.0278],[66950.0,0.0204],[66952.0,0.0565]]]
["bitfinex","BTCUSD",1718346923596,[[66943.0,0.002],[66942.0,0.01495681],[66939.0,0.07215996],[66938.0,0.144],[66932.0,0.01]],[[66944.0,0.013946],[66949.0,0.1],[66950.0,0.44315101],[66955.0,0.06744305],[66956.0,0.2459]]]
["bitfinex","BTCUSD",1718346988979,[[66910.0,0.09425681],[66904.0,0.065],[66900.0,0.04471309],[66899.0,0.08215996],[66898.0,0.12366963]],[[66920.0,0.22391993],[66921.0,0.0204],[66925.0,0.1],[66927.0,0.0778],[66940.0,0.43295979]]]
["bitfinex","BTCUSD",1718347019134,[[66918.0,0.0642],[66917.0,0.0769],[66915.0,0.01495681],[66906.0,0.07215996],[66905.0,0.01]],[[66920.0,0.27231993],[66921.0,0.0566],[66922.0,0.01951038],[66928.0,0.47095101],[66929.0,0.2]]]
["bitfinex","BTCUSD",1718347070504,[[66895.0,0.15935681],[66893.0,0.00856],[66891.0,0.07215996],[66886.0,0.01],[66884.0,0.12875996]],[[66896.0,0.27231993],[66899.0,0.0566],[66909.0,0.059812],[66910.0,0.1],[66911.0,0.0204]]]
["bitfinex","BTCUSD",1718347108419,[[66916.0,0.00315198],[66913.0,0.0614],[66912.0,0.077],[66907.0,0.0566],[66905.0,0.01]],[[66921.0,0.16731993],[66922.0,0.0566],[66925.0,0.01],[66933.0,0.1],[66934.0,0.25]]]
["bitfinex","BTCUSD",1718347149393,[[66904.0,0.00186],[66903.0,0.00017992],[66897.0,0.0624],[66896.0,0.15495996],[66893.0,0.00738898]],[[66905.0,0.27731993],[66906.0,0.0566],[66908.0,0.01825475],[66910.0,0.1492],[66919.0,0.04446601]]]
["bitfinex","BTCUSD",1718347203406,[[66904.0,0.00086],[66903.0,0.00017992],[66900.0,0.1475],[66896.0,0.07215996]],[[66905.0,0.40714632],[66907.0,0.04467168],[66908.0,0.01],[66909.0,0.09480753],[66910.0,0.0214]]]
["bitfinex","BTCUSD",1718347236403,[[66926.0,0.001],[66921.0,0.00315198],[66920.0,0.1394],[66917.0,0.07215996],[66913.0,0.0566]],[[66927.0,0.012],[66928.0,0.057546],[66929.0,0.000946],[66930.0,0.0012],[66931.0,0.01]]]
["bitfinex","BTCUSD",1718347291863,[[66927.0,0.14785198],[66926.0,0.00086],[66925.0,0.07215996],[66922.0,0.224],[66918.0,0.13925795]],[[66928.0,0.001946],[66929.0,0.000946],[66930.0,0.0012],[66938.0,0.0566]]]
["bitfinex","BTCUSD",1718347336248,[[66958.0,0.00315198],[66950.0,0.0607],[66949.0,0.15035996],[66947.0,0.01],[66943.0,0.1574]],[[66961.0,0.000946],[66962.0,0.009416],[66966.0,0.01],[66968.0,0.26690366],[66972.0,0.17844463]]]
["bitfinex","BTCUSD",1718347377670,[[66957.0,0.01815198],[66951.0,0.07215996],[66949.0,0.1464],[66948.0,0.05466916],[66947.0,0.06700374]],[[66958.0,0.00293501],[66961.0,0.000946],[66967.0,0.015],[66968.0,0.0223],[66972.0,0.27764829]]]
["bitfinex","BTCUSD",1718347426629,[[66957.0,0.34875694],[66950.0,0.1672],[66947.0,0.11687144],[66945.0,0.06791723],[66943.0,0.08942297]],[[66958.0,0.00193501],[66961.0,0.000946],[66962.0,0.009416],[66963.0,0.0566],[66968.0,0.01803425]]]
["bitfinex","BTCUSD",1718347467462,[[66974.0,1.38354967],[66972.0,0.1389059],[66970.0,0.08899459],[66968.0,0.61124324],[66956.0,0.32657039]],[[66975.0,0.00899967],[66982.0,0.00940501],[66986.0,0.009416],[66987.0,0.009416],[66988.0,0.00940501]]]
["bitfinex","BTCUSD",1718347504288,[[66974.0,0.00586],[66965.0,0.07215996],[66957.0,0.20100496],[66956.0,0.10518194],[66953.0,0.1572]],[[66975.0,0.3553196],[66978.0,0.3],[66982.0,0.00940501],[66984.0,0.1],[66985.0,0.05]]]
["bitfinex","BTCUSD",1718347547600,[[66968.0,0.00315198],[66964.0,0.0627],[66962.0,0.07215996],[66961.0,0.07966],[66957.0,0.25568719]],[[66970.0,0.20291993],[66974.0,0.000946],[66975.0,0.02758599],[66976.0,0.21],[66980.0,0.0149]]]
["bitfinex","BTCUSD",1718347593669,[[66987.0,1.06121274],[66986.0,0.08913818],[66985.0,0.22215996],[66984.0,0.76146996]],[[67006.0,0.43295979],[67008.0,0.00940501],[67014.0,0.0785],[67015.0,0.0566],[67024.0,0.06]]]
["bitfinex","BTCUSD",1718347635894,[[67040.0,0.00315198],[67031.0,0.01],[67030.0,0.07215996],[67024.0,0.00596735],[67023.0,0.07215996]],[[67041.0,0.09730501],[67042.0,0.00940501],[67045.0,0.2],[67049.0,0.1454],[67054.0,0.01]]]
["bitfinex","BTCUSD",1718347666105,[[67031.0,0.01],[67017.0,0.00400198],[67016.0,0.13515996],[67015.0,0.5519],[67013.0,0.00065288]],[[67032.0,0.14431993],[67035.0,0.0412],[67036.0,0.0307],[67037.0,0.1454]]]
["bitfinex","BTCUSD",1718347699644,[[67003.0,0.0652],[67002.0,0.07935198],[67001.0,0.07215996],[66994.0,0.07215996],[66982.0,1.00601194]],[[67011.0,0.01],[67012.0,0.36161993],[67016.0,0.2],[67021.0,0.1],[67028.0,0.06809458]]]
["bitfinex","BTCUSD",1718347739723,[[67021.0,0.0631],[67020.0,0.00315198],[67013.0,0.07215996],[67012.0,0.077],[67009.0,0.01]],[[67022.0,0.02626908],[67023.0,0.16249407],[67027.0,0.1454],[67028.0,0.04462556],[67030.0,0.10763835]]]
["bitfinex","BTCUSD",1718347782507,[[67038.0,0.001],[67021.0,0.0616],[67020.0,0.0758],[67019.0,0.00315198],[67009.0,0.07215996]],[[67039.0,0.96067466],[67040.0,0.06673842],[67041.0,0.00440501],[67042.0,0.09838958],[67044.0,0.13821188]]]
["bitfinex","BTCUSD",1718347835501,[[67011.0,0.00086],[67009.0,0.07215996],[67008.0,0.1431],[67002.0,0.07215996],[67001.0,0.00315198]],[[67012.0,0.16031993],[67013.0,0.2582],[67018.0,0.04472499],[67019.0,0.06708749],[67022.0,0.1949]]]
["bitfinex","BTCUSD",1718347872847,[[66987.0,0.50086],[66979.0,0.0601],[66977.0,0.0826],[66971.0,0.00086],[66970.0,0.00315198]],[[66988.0,0.50407465],[66990.0,0.3],[66992.0,0.05],[66993.0,0.5],[67006.0,0.13185214]]]
["bitfinex","BTCUSD",1718347912065,[[66999.0,0.14335198],[66992.0,0.01],[66990.0,0.00286],[66988.0,0.07215996],[66987.0,0.51878886]],[[67000.0,0.000946],[67002.0,0.3],[67003.0,0.28519037],[67007.0,0.7795],[67008.0,0.0012]]]
["bitfinex","BTCUSD",1718347942778,[[66965.0,0.07380198],[66963.0,0.00855],[66961.0,0.00086],[66959.0,0.01],[66948.0,0.1]],[[66966.0,0.19513965],[66972.0,0.2],[66974.0,0.1413],[66976.0,0.1],[66979.0,0.069752]]]
["bitfinex","BTCUSD",1718347996884,[[66993.0,0.00315198],[66989.0,0.07215996],[66985.0,0.04452449],[66984.0,0.1572],[66983.0,0.06678674]],[[66994.0,0.20476593],[66998.0,0.21823571],[67000.0,0.000946],[67002.0,0.0713],[67003.0,0.56843299]]]
["bitfinex","BTCUSD",1718348051318,[[66984.0,0.84922416],[66983.0,0.16833226],[66980.0,0.32935996],[66959.0,0.059732],[66925.0,0.37099996]],[[66985.0,0.001946],[66991.0,0.000946],[66994.0,0.000946],[67001.0,0.172],[67009.0,0.8445293]]]
["bitfinex","BTCUSD",1718348116173,[[66984.0,0.44963775],[66982.0,0.0671746],[66981.0,0.1389],[66980.0,0.16172609],[66961.0,0.35210183]],[[66985.0,0.001946],[66989.0,0.0565],[66990.0,0.1155],[66991.0,0.000946],[66996.0,0.2]]]
["bitfinex","BTCUSD",1718348163238,[[66966.0,0.00086],[66965.0,0.00855],[66963.0,0.00855],[66961.0,0.00086],[66958.0,0.07531194]],[[66967.0,0.33824591],[66969.0,0.01],[66971.0,0.002],[66973.0,0.2012],[66979.0,0.1]]]
["bitfinex","BTCUSD",1718348220745,[[66964.0,0.47509362],[66963.0,0.00855],[66962.0,0.0565],[66961.0,0.00086],[66960.0,0.20189788]],[[66965.0,0.001946],[66973.0,0.0012],[66977.0,0.0565],[66979.0,0.01752528],[66981.0,0.1]]]
["bitfinex","BTCUSD",1718348261655,[[66983.0,0.31991746],[66982.0,0.0099528],[66981.0,0.22935996],[66978.0,0.0565],[66977.0,0.0446031]],[[66985.0,0.118346],[66991.0,0.000946],[66994.0,0.057446],[67000.0,0.001446],[67001.0,0.2]]]
["bitfinex","BTCUSD",1718348325254,[[66979.0,0.00886],[66962.0,0.1422],[66961.0,0.00086],[66959.0,0.07707562],[66958.0,0.07215996]],[[66980.0,0.54255515],[66984.0,0.00037158],[66988.0,0.1],[66989.0,0.11697639]]]
["bitfinex","BTCUSD",1718348352952,[[66973.0,0.08],[66972.0,0.13525996],[66968.0,0.01],[66967.0,0.00713647],[66965.0,0.07215996]],[[66974.0,0.00386353],[66979.0,0.1174],[66980.0,0.057446],[66985.0,0.000946],[66996.0,0.04461225]]]
["bitfinex","BTCUSD",1718348404219,[[66973.0,0.21971996],[66969.0,0.01],[66967.0,0.00713647],[66965.0,0.11696632],[66964.0,0.12370954]],[[66975.0,0.000946],[66978.0,0.00286353],[66980.0,0.200946],[66985.0,0.000946]]]
["bitfinex","BTCUSD",1718348446785,[[66974.0,0.08929643],[66973.0,0.13866],[66970.0,0.04473394],[66968.0,0.06710091],[66967.0,0.08946789]],[[66975.0,0.001946],[66980.0,0.000946],[66982.0,0.0565],[66983.0,0.00286353],[66984.0,0.01789744]]]
["bitfinex","BTCUSD",1718348487796,[[66990.0,0.7342567],[66988.0,0.07215996],[66985.0,0.09453584],[66984.0,0.11680098],[66982.0,0.19801167]],[[66991.0,0.062246],[66993.0,0.0561],[67001.0,0.00286353],[67005.0,0.0565],[67012.0,0.01]]]
["bitfinex","BTCUSD",1718348524437,[[67020.0,0.07215996],[67016.0,0.1672],[67015.0,0.05174612],[67014.0,0.00065288],[67013.0,0.38447444]],[[67025.0,0.0561],[67026.0,0.0613],[67039.0,0.43390579]]]
["bitfinex","BTCUSD",1718348567199,[[67007.0,0.026],[67000.0,0.07215996],[66993.0,0.1461],[66990.0,0.1571],[66989.0,0.04458195]],[[67008.0,0.18818334],[67009.0,0.01],[67014.0,0.2],[67017.0,0.01839322],[67019.0,0.1]]]
["bitfinex","BTCUSD",1718348604652,[[67001.0,0.00223626],[67000.0,0.00086],[66985.0,0.0787],[66983.0,0.065],[66981.0,0.07215996]],[[67002.0,0.62193261],[67003.0,0.25],[67006.0,0.000946],[67007.0,0.09456491],[67110.0,0.47278421]]]
["bitfinex","BTCUSD",1718348650538,[[66999.0,0.0605],[66998.0,0.0804],[66988.0,0.07215996],[66984.0,0.02086],[66981.0,0.07215996]],[[67001.0,0.14431993],[67002.0,0.1413],[67006.0,0.10066005],[67007.0,0.01823365],[67009.0,0.22]]]
["bitfinex","BTCUSD",1718348693219,[[66983.0,0.007],[66982.0,0.0823],[66976.0,0.04463175],[66974.0,0.13996759],[66973.0,0.00086]],[[66986.0,0.0565],[66991.0,0.2729],[66993.0,0.0753],[66994.0,0.14431993],[67000.0,0.01813695]]]
["bitfinex","BTCUSD",1718348738163,[[66994.0,0.07215996],[66986.0,0.02],[66983.0,0.16466],[66982.0,0.07215996],[66977.0,0.04469579]],[[66996.0,0.14431993],[66997.0,0.1413],[67000.0,0.123],[67001.0,0.201],[67005.0,0.05]]]
["bitfinex","BTCUSD",1718348785899,[[66989.0,0.16876],[66983.0,0.01086],[66979.0,0.08215996],[66978.0,0.0565],[66974.0,0.00086]],[[66990.0,0.025],[66992.0,0.2],[66993.0,0.0565],[66998.0,0.0012],[67005.0,0.0447]]]
["bitfinex","BTCUSD",1718348838791,[[66989.0,0.16996],[66983.0,0.01086],[66982.0,0.07215996],[66977.0,0.04472781],[66975.0,0.07709172]],[[66990.0,0.44086492],[66995.0,0.000946],[66997.0,0.1],[66998.0,0.0012],[67001.0,0.02714155]]]
["bitfinex","BTCUSD",1718348886806,[[66994.0,0.1624],[66989.0,0.07301996],[66986.0,0.0565],[66985.0,0.01],[66983.0,0.01086]],[[66995.0,0.008946],[66998.0,0.0012],[66999.0,0.0565],[67000.0,0.01810565],[67001.0,0.1]]]
["bitfinex","BTCUSD",1718348951868,[[66992.0,0.02],[66990.0,0.001],[66989.0,0.07301996],[66984.0,0.0655],[66980.0,0.0565]],[[66994.0,0.19231993],[66995.0,0.000946],[66997.0,0.0565],[66998.0,0.0012],[67002.0,0.1]]]
["bitfinex","BTCUSD",1718349011027,[[66983.0,0.17199809],[66982.0,0.07215996],[66981.0,0.0565],[66979.0,0.04471561]],[[66984.0,0.000946],[66991.0,0.12249321],[66992.0,0.2],[66995.0,0.000946],[66996.0,0.0565]]]
["bitfinex","BTCUSD",1718349058974,[[66994.0,1.07323636],[66993.0,0.2572],[66991.0,0.05],[66990.0,0.12215996],[66988.0,0.1339553]],[[66995.0,0.000946],[66998.0,0.0012],[67006.0,0.00066005],[67012.0,0.046],[67018.0,0.1]]]
["bitfinex","BTCUSD",1718349111491,[[67005.0,0.07715996],[67002.0,0.0759],[66998.0,0.09215996],[66997.0,0.0607],[66989.0,0.059713]],[[67006.0,0.00282482],[67007.0,0.3038],[67014.0,0.24431993],[67016.0,0.12249321],[67017.0,0.11750253]]]
["bitfinex","BTCUSD",1718349155789,[[67016.0,0.02],[67014.0,0.07215996],[67011.0,0.1465],[67009.0,0.0565],[67005.0,0.08215996]],[[67024.0,0.20081993],[67025.0,0.249546],[67027.0,0.00093501],[67030.0,0.0215552],[67037.0,0.02666208]]]
["bitfinex","BTCUSD",1718349204603,[[67011.0,0.07182],[67006.0,0.0824],[67005.0,0.07215996],[67003.0,0.04470262],[67001.0,0.06705393]],[[67012.0,0.0565],[67016.0,0.16562218],[67017.0,0.2486],[67024.0,0.000946],[67025.0,0.12753975]]]
["bitfinex","BTCUSD",1718349250641,[[67015.0,0.1641],[67012.0,0.03028092],[67011.0,0.00086],[67008.0,0.07215996]],[[67016.0,0.14526593],[67020.0,0.0565],[67023.0,0.1],[67024.0,0.200946],[67030.0,0.0091]]]
["bitfinex","BTCUSD",1718349299756,[[67017.0,0.13996],[67012.0,0.03114092],[67011.0,0.01086],[67010.0,0.01],[67000.0,0.10003341]],[[67018.0,0.33177465],[67020.0,0.000946],[67024.0,0.24567762],[67025.0,0.000946],[67026.0,0.06709743]]]
["bitfinex","BTCUSD",1718349358631,[[67017.0,0.16166],[67012.0,0.09772088],[67011.0,0.00086],[67010.0,0.01],[67006.0,0.0565]],[[67018.0,0.002146],[67020.0,0.000946],[67022.0,0.0565],[67023.0,0.2],[67024.0,0.01870436]]]
["bitfinex","BTCUSD",1718349435252,[[67038.0,0.89117883],[67036.0,0.23993719],[67034.0,0.11665578],[67033.0,0.07215996],[67032.0,0.08887438]],[[67044.0,0.0012],[67050.0,0.005],[67051.0,0.00940501],[67052.0,0.009416],[67060.0,0.0498]]]
["bitfinex","BTCUSD",1718349444315,[[67038.0,0.1843],[67036.0,0.01762211],[67035.0,0.1671],[67034.0,0.0581],[67033.0,0.07215996]],[[67039.0,0.00066781],[67044.0,0.0012],[67046.0,0.0498],[67047.0,0.0122],[67050.0,0.0631]]]
["bitfinex","BTCUSD",1718349494684,[[67022.0,0.00286],[67017.0,0.00086],[67016.0,0.0994],[67013.0,0.07215996],[67012.0,0.02556092]],[[67023.0,0.25819492],[67030.0,0.0597],[67031.0,0.04461083],[67033.0,0.2394663],[67035.0,0.18933279]]]
["bitfinex","BTCUSD",1718349589052,[[66984.0,0.13856],[66983.0,0.02719809],[66977.0,0.07215996],[66974.0,0.00086],[66973.0,0.04548233]],[[66985.0,0.34410841],[66990.0,0.2],[66996.0,0.07191557],[66998.0,0.18948608],[66999.0,0.05]]]
["bitfinex","BTCUSD",1718349592306,[[66984.0,0.07306],[66983.0,0.00719809],[66982.0,0.0616],[66977.0,0.07215996],[66975.0,0.02]],[[66985.0,0.34298265],[66990.0,0.2],[66992.0,0.0775],[66993.0,0.04474009],[66994.0,0.1]]]
["bitfinex","BTCUSD",1718349686264,[[66992.0,1.12736801],[66990.0,0.0667393],[66988.0,0.08898573],[66986.0,0.11123216],[66985.0,0.05]],[[66993.0,0.002946],[67013.0,0.000946],[67016.0,0.0565],[67018.0,0.1],[67023.0,0.02671395]]]
["bitfinex","BTCUSD",1718349734457,[[66992.0,1.41734271],[66991.0,0.06786664],[66989.0,0.13359058],[66988.0,0.1],[66984.0,0.62454065]],[[66993.0,0.002664],[67006.0,0.0814],[67010.0,0.0565],[67015.0,0.0012],[67017.0,0.000946]]]
["bitfinex","BTCUSD",1718349775819,[[66992.0,0.88629909],[66990.0,0.08911549],[66989.0,0.03707444],[66988.0,0.11139436],[66985.0,0.15146]],[[66993.0,0.002664],[66996.0,0.0814],[67002.0,0.0565],[67010.0,0.2],[67013.0,0.02005974]]]
["bitfinex","BTCUSD",1718349841430,[[66992.0,0.01486],[66988.0,0.04462362],[66986.0,0.06693448],[66985.0,0.00114237],[66984.0,0.16226594]],[[66993.0,0.083064],[66994.0,0.0565],[67001.0,0.2],[67006.0,0.21751696],[67007.0,0.12249321]]]
["bitfinex","BTCUSD",1718349842902,[[66992.0,0.02386],[66985.0,0.00114237],[66984.0,0.07301996],[66983.0,0.07182171],[66981.0,0.20893448]],[[66993.0,0.084064],[66994.0,0.0565],[67001.0,0.2],[67005.0,0.1],[67006.0,0.16227058]]]
["bitfinex","BTCUSD",1718349948696,[[66975.0,0.001],[66974.0,0.00086],[66973.0,0.00086],[66972.0,0.07215996],[66971.0,0.0832]],[[66976.0,0.32507993],[66977.0,0.000946],[66978.0,0.0808],[66980.0,0.2447749],[66982.0,0.18685351]]]
["bitfinex","BTCUSD",1718350005854,[[66975.0,0.140875],[66974.0,0.00086],[66973.0,0.00086],[66970.0,0.00855]],[[66976.0,0.49491183],[66977.0,0.000946],[66978.0,0.16710355],[66980.0,0.38947721],[66981.0,0.22839555]]]
["bitfinex","BTCUSD",1718350060337,[[66970.0,1e-08],[66966.0,0.0775],[66965.0,0.0621],[66963.0,0.00855],[66961.0,0.00086]],[[66971.0,0.75245461],[66973.0,0.17911137],[66975.0,0.21033521],[66976.0,0.09176497],[67074.0,0.68979183]]]
["bitfinex","BTCUSD",1718350109252,[[66966.0,0.164],[66957.0,0.21015496],[66954.0,0.00855],[66950.0,0.04469801],[66949.0,0.0565]],[[66967.0,0.33997145],[66969.0,0.2],[66976.0,0.000946],[66977.0,0.000946],[66978.0,0.49600472]]]
["bitfinex","BTCUSD",1718350149639,[[66969.0,0.1003],[66968.0,0.0601],[66963.0,0.07215996],[66961.0,0.01],[66955.0,0.11185664]],[[66970.0,0.075446],[66971.0,0.000946],[66974.0,0.01781324],[66976.0,0.100946],[66984.0,0.0406]]]
["bitfinex","BTCUSD",1718350194972,[[66957.0,0.28526696],[66955.0,0.0656],[66951.0,0.07215996],[66950.0,0.02],[66944.0,0.00856]],[[66958.0,0.24009421],[66961.0,0.0012],[66964.0,0.2263172],[66967.0,0.0881],[66968.0,0.2]]]
["bitfinex","BTCUSD",1718350279225,[[66954.0,0.00855],[66944.0,0.15106],[66936.0,0.09215996],[66925.0,0.09070996],[66915.0,0.48295979]],[[66955.0,0.89754314],[66956.0,0.05],[66957.0,0.04466215],[66958.0,0.08654303],[66959.0,0.11700207]]]
["bitfinex","BTCUSD",1718350328981,[[66943.0,0.00217982],[66935.0,0.02],[66932.0,0.07215996],[66931.0,0.1458],[66925.0,0.08070996]],[[66944.0,0.38636593],[66945.0,0.2],[66946.0,0.0012],[66947.0,0.0475],[66949.0,0.05]]]
["bitfinex","BTCUSD",1718350371154,[[66943.0,0.00217982],[66938.0,0.06],[66937.0,0.0776],[66936.0,0.02],[66933.0,0.07215996]],[[66944.0,0.30753315],[66945.0,0.16049678],[66946.0,0.0012],[66947.0,0.24462802],[66949.0,0.06694204]]]
["bitfinex","BTCUSD",1718350425377,[[66946.0,0.1379],[66945.0,0.02],[66944.0,0.00086],[66943.0,0.00103982],[66941.0,0.11684128]],[[66947.0,0.063746],[66951.0,0.01868631],[66953.0,0.1],[66954.0,0.2],[66955.0,0.4697]]]
["bitfinex","BTCUSD",1718350473591,[[66959.0,0.1647],[66958.0,0.01],[66947.0,0.28605996],[66946.0,0.1],[66945.0,0.04474076]],[[66960.0,0.009],[66962.0,0.01826679],[66969.0,0.1],[66970.0,0.200946],[66977.0,0.000946]]]
["bitfinex","BTCUSD",1718350521804,[[66964.0,0.01256],[66960.0,0.07215996],[66959.0,0.0661],[66958.0,0.0808],[66953.0,0.0547432]],[[66967.0,0.2],[66970.0,0.25806593],[66971.0,0.057546],[66974.0,0.0012],[66975.0,0.000946]]]
["bitfinex","BTCUSD",1718350554987,[[66943.0,0.00103982],[66942.0,0.143],[66940.0,0.01256],[66933.0,0.04473516],[66932.0,0.07215996]],[[66945.0,0.0566],[66946.0,0.00382581],[66947.0,0.2],[66949.0,0.1128],[66958.0,0.4697]]]
["bitfinex","BTCUSD",1718350624881,[[66958.0,0.01256],[66955.0,0.001],[66953.0,0.1399],[66948.0,0.01],[66944.0,0.00086]],[[66959.0,0.20091993],[66964.0,0.1128],[66965.0,0.01848335],[66966.0,0.1],[66975.0,0.14470977]]]
["bitfinex","BTCUSD",1718350672929,[[66958.0,0.00086],[66954.0,0.01256],[66950.0,0.07215996],[66949.0,0.1459],[66944.0,0.01086]],[[66959.0,0.25462466],[66960.0,0.3128],[66966.0,0.14565488],[66967.0,0.02653174],[66968.0,0.06706332]]]
["bitfinex","BTCUSD",1718350713878,[[66965.0,0.00186],[66962.0,0.01256],[66958.0,0.00086],[66957.0,0.0653],[66956.0,0.0777]],[[66966.0,0.2814954],[66967.0,0.2],[66973.0,0.05],[66976.0,0.18966],[66981.0,0.08922757]]]
["bitfinex","BTCUSD",1718350760366,[[66967.0,0.17046],[66965.0,0.00086],[66958.0,0.23031996],[66957.0,0.1],[66954.0,0.06706129]],[[66968.0,0.004946],[66972.0,0.01814002],[66974.0,0.2],[66977.0,0.471846],[66981.0,0.1]]]
["bitfinex","BTCUSD",1718350810032,[[66976.0,0.01256],[66971.0,0.01],[66967.0,0.67207966],[66966.0,0.09033784],[66965.0,0.07301996]],[[66977.0,0.07643533],[66980.0,0.0653],[66981.0,0.0475],[66985.0,0.04471696]]]
["bitfinex","BTCUSD",1718350849593,[[66976.0,0.01812],[66973.0,0.07215996],[66970.0,0.01],[66969.0,0.2217],[66968.0,0.0829]],[[66977.0,0.066992],[66979.0,0.1041],[66986.0,0.000946],[66989.0,0.2198734],[66995.0,0.04469466]]]
["bitfinex","BTCUSD",1718350889197,[[66976.0,0.145222],[66967.0,0.01],[66966.0,0.00086],[66965.0,0.07301996],[66959.0,0.10122503]],[[66977.0,0.07999814],[66979.0,0.1],[66980.0,0.2],[66986.0,0.02772925],[66987.0,0.4697]]]
["bitfinex","BTCUSD",1718350905973,[[66985.0,0.002],[66983.0,0.1419],[66977.0,0.009062],[66976.0,0.00086],[66974.0,0.07215996]],[[66986.0,0.06292898],[66987.0,0.2],[66988.0,0.01818997],[66989.0,0.0012],[66992.0,0.113746]]]
["bitfinex","BTCUSD",1718350976589,[[66944.0,0.15031661],[66943.0,0.00103982],[66937.0,0.01],[66932.0,0.07215996],[66927.0,0.1]],[[66945.0,0.20380591],[66950.0,0.1],[66951.0,0.2],[66955.0,0.04466004],[66961.0,0.05]]]
["bitfinex","BTCUSD",1718351037767,[[66952.0,0.01101661],[66946.0,0.21655996],[66945.0,0.00027618],[66944.0,0.04559557],[66943.0,0.01103982]],[[66953.0,0.00277332],[66954.0,0.0653],[66955.0,0.1041],[66957.0,0.01829215],[66958.0,0.000946]]]
["bitfinex","BTCUSD",1718351085100,[[66953.0,0.15405679],[66951.0,0.07215996],[66949.0,0.02],[66944.0,0.05746],[66942.0,0.11688068]],[[66954.0,0.01174074],[66957.0,0.000946],[66958.0,0.000946],[66960.0,0.1566],[66961.0,0.2]]]
["bitfinex","BTCUSD",1718351137572,[[66956.0,1.5321285],[66955.0,0.08133281],[66953.0,0.13466029],[66952.0,0.09294019],[66951.0,0.92817555]],[[66957.0,0.00266368],[66958.0,0.000946],[66976.0,0.067],[66978.0,0.0013],[66979.0,0.0475]]]
["bitfinex","BTCUSD",1718351195871,[[66985.0,1.10446016],[66984.0,0.08912972],[66982.0,0.1442],[66981.0,0.5]],[[66986.0,0.001946],[66991.0,0.1437],[66992.0,0.000946],[67003.0,0.1],[67004.0,0.02]]]
["bitfinex","BTCUSD",1718351236996,[[67000.0,0.0566],[66999.0,0.04470178],[66997.0,0.06705267],[66995.0,0.23372349],[66987.0,0.13410534]],[[67001.0,0.13784938],[67006.0,0.05],[67007.0,0.05],[67008.0,0.000946],[67010.0,0.12]]]
["bitfinex","BTCUSD",1718351274095,[[66994.0,0.0566],[66993.0,0.17588985],[66991.0,0.07215996],[66984.0,0.13187296],[66983.0,0.04456508]],[[66995.0,0.0614],[66996.0,0.08211801],[66998.0,0.1],[66999.0,0.02],[67001.0,0.05]]]
["bitfinex","BTCUSD",1718351341210,[[66993.0,0.00086],[66986.0,0.078],[66985.0,0.0582],[66984.0,0.07215996],[66983.0,0.0603]],[[66994.0,0.24853655],[66996.0,0.12],[66998.0,0.0582],[67004.0,0.200946],[67008.0,0.10039719]]]
["bitfinex","BTCUSD",1718351379282,[[66997.0,0.73817588],[66996.0,0.08930646],[66994.0,0.11163308],[66993.0,0.00086],[66992.0,0.07215996]],[[66998.0,0.000946],[67004.0,0.000946],[67006.0,0.04971863],[67008.0,0.00039719],[67011.0,0.129416]]]
["bitfinex","BTCUSD",1718351416233,[[67003.0,0.83596383],[67002.0,0.23465581],[67000.0,0.21144476],[66999.0,0.07215996],[66994.0,0.13373372]],[[67004.0,0.001946],[67008.0,0.00039719],[67011.0,0.009416],[67012.0,0.05913463],[67016.0,0.0604]]]
["bitfinex","BTCUSD",1718351464962,[[67007.0,1.59824825],[67003.0,0.2092],[67002.0,0.22513747],[67001.0,0.00028137],[66999.0,0.22141496]],[[67008.0,0.00039719],[67011.0,0.009416],[67012.0,0.009416],[67020.0,0.009416],[67028.0,0.04971863]]]
["bitfinex","BTCUSD",1718351503739,[[67037.0,1.51820421],[67036.0,0.059665],[67033.0,0.09282704],[67032.0,0.5],[67031.0,0.1331642]],[[67038.0,0.00940501],[67044.0,0.00940501],[67052.0,0.0783],[67053.0,0.00940501],[67059.0,0.02940501]]]
["bitfinex","BTCUSD",1718351544063,[[67071.0,1.50647717],[67070.0,0.06645285],[67069.0,0.1571],[67068.0,0.08861819],[67067.0,0.07215996]],[[67072.0,0.00940501],[67079.0,7.046e-05],[67082.0,0.0652],[67084.0,0.0765],[67087.0,0.01]]]
["bitfinex","BTCUSD",1718351578827,[[67071.0,1.26239112],[67070.0,0.6451],[67069.0,0.09276997],[67068.0,0.41084654],[67067.0,0.149102]],[[67072.0,0.00940501],[67079.0,7.046e-05],[67088.0,0.05913463],[67091.0,0.43295979],[67092.0,0.02]]]
["bitfinex","BTCUSD",1718351601100,[[67065.0,0.00085],[67050.0,0.07215996],[67046.0,0.1452],[67045.0,0.059659],[67044.0,0.01773102]],[[67066.0,0.32580298],[67072.0,0.05921031],[67075.0,0.1],[67077.0,0.4069],[67079.0,7.046e-05]]]
["bitfinex","BTCUSD",1718351668752,[[67065.0,0.14125],[67058.0,0.07215996],[67057.0,0.1452],[67056.0,0.04452409],[67055.0,0.06678613]],[[67066.0,0.17372155],[67070.0,0.05],[67072.0,0.00921031],[67076.0,0.01],[67081.0,0.05]]]
["bitfinex","BTCUSD",1718351713062,[[67065.0,0.013],[67060.0,0.07215996],[67059.0,0.0654]],[[67066.0,0.16279521],[67067.0,0.25],[67072.0,0.00921031],[67074.0,0.074],[67077.0,0.05007021]]]
["bitfinex","BTCUSD",1718351760285,[[67024.0,0.14666],[67021.0,0.00086],[67015.0,0.0581],[67010.0,0.13184896],[67001.0,0.80866061]],[[67025.0,0.21213939],[67032.0,0.01],[67033.0,0.2],[67040.0,0.062],[67044.0,0.1]]]
["bitfinex","BTCUSD",1718351806572,[[67024.0,0.00086],[67021.0,0.00086],[67017.0,0.1429],[67010.0,0.07215996],[67007.0,0.0581]],[[67025.0,0.54406532],[67026.0,0.2],[67029.0,0.0572004],[67030.0,0.1634],[67040.0,0.11163642]]]
["bitfinex","BTCUSD",1718351849284,[[67021.0,0.00086],[67010.0,0.1428],[67007.0,0.07215996],[67001.0,0.4697],[66999.0,0.17486603]],[[67022.0,0.58069939],[67025.0,0.112346],[67028.0,0.02403735],[67029.0,0.0446274],[67032.0,0.1]]]
["bitfinex","BTCUSD",1718351902276,[[66998.0,0.13986],[66993.0,0.00086],[66984.0,0.07215996],[66982.0,0.02339438],[66978.0,0.0446661]],[[66999.0,0.58381852],[67000.0,0.2],[67004.0,0.1],[67005.0,0.04466564],[67006.0,0.14431993]]]
["bitfinex","BTCUSD",1718351925634,[[66976.0,0.00086],[66970.0,0.0627],[66969.0,0.0776],[66956.0,0.00086],[66955.0,0.00086]],[[66977.0,0.73899926],[66981.0,0.159],[66983.0,0.3571],[66987.0,0.02682314],[66993.0,0.04447438]]]
["bitfinex","BTCUSD",1718351982648,[[66918.0,0.1439],[66914.0,0.00856],[66909.0,0.07215996],[66907.0,0.00744],[66902.0,0.09001432]],[[66919.0,0.255],[66920.0,0.01256],[66924.0,0.000946],[66928.0,0.05],[66932.0,0.1417]]]
["bitfinex","BTCUSD",1718352021773,[[66914.0,0.00856],[66909.0,0.07215996],[66908.0,0.1394],[66902.0,0.07215996],[66901.0,0.04478165]],[[66915.0,0.15433763],[66917.0,0.004],[66918.0,0.01456],[66919.0,0.000946],[66924.0,0.077546]]]
["bitfinex","BTCUSD",1718352063948,[[66917.0,0.96804718],[66916.0,0.07215996],[66914.0,0.00856],[66913.0,0.14334613],[66912.0,0.6571]],[[66918.0,0.000946],[66919.0,0.000946],[66924.0,0.000946],[66934.0,0.1],[66935.0,0.05]]]
["bitfinex","BTCUSD",1718352101142,[[66936.0,0.0604],[66934.0,0.07215996],[66930.0,0.00744],[66929.0,0.21961993],[66928.0,0.003]],[[66938.0,0.1],[66941.0,0.05],[66942.0,0.11256],[66945.0,0.0782],[66953.0,0.05]]]
["bitfinex","BTCUSD",1718352138255,[[66924.0,0.00286],[66923.0,0.00086],[66914.0,0.00856],[66902.0,0.13575996],[66901.0,0.0752]],[[66925.0,0.80644192],[66926.0,0.3],[66927.0,0.0566],[66928.0,0.05],[66930.0,0.05893632]]]
["bitfinex","BTCUSD",1718352188320,[[66914.0,0.00856],[66910.0,0.1383],[66904.0,0.07215996],[66895.0,0.07215996],[66888.0,0.17337722]],[[66915.0,0.86768847],[66916.0,0.06839151],[66917.0,0.05],[66918.0,0.01],[66919.0,0.12048321]]]
["bitfinex","BTCUSD",1718352243721,[[66892.0,0.35697573],[66890.0,0.00856],[66889.0,0.00904],[66887.0,0.0134208],[66881.0,0.07215996]],[[66893.0,0.77057346],[66898.0,0.05],[66902.0,0.08928687],[66903.0,0.54658031],[66904.0,0.05]]]
["bitfinex","BTCUSD",1718352255920,[[66892.0,0.36443573],[66890.0,0.00856],[66889.0,0.00904],[66887.0,0.0134208],[66885.0,0.01]],[[66893.0,0.40456757],[66897.0,0.2097084],[66901.0,0.04465761],[66902.0,0.0947],[66903.0,0.53667772]]]
["bitfinex","BTCUSD",1718352318749,[[66933.0,0.91430921],[66932.0,0.2074],[66931.0,0.13903198],[66929.0,0.08915794],[66927.0,0.61144703]],[[66934.0,0.000946],[66947.0,0.000946],[66962.0,0.0097084],[66973.0,0.01],[66980.0,0.05]]]
["bitfinex","BTCUSD",1718352356370,[[66923.0,0.01686],[66921.0,0.01],[66920.0,0.13193596],[66919.0,0.1],[66917.0,0.05]],[[66924.0,0.001],[66925.0,0.1397],[66934.0,0.000946],[66935.0,0.0097084],[66946.0,0.4797]]]
["bitfinex","BTCUSD",1718352395727,[[66933.0,1.46187805],[66931.0,0.5],[66929.0,0.21365996],[66927.0,0.13390618],[66924.0,0.46485198]],[[66934.0,0.001946],[66939.0,0.000946],[66947.0,0.000946],[66951.0,0.147],[66953.0,0.0097084]]]
["bitfinex","BTCUSD",1718352437451,[[66946.0,1.99473103],[66943.0,0.37058405],[66941.0,0.19790981],[66940.0,0.4649593],[66936.0,0.07215996]],[[66947.0,0.000946],[66957.0,0.000946],[66960.0,0.158016],[66967.0,0.43295979],[66979.0,0.0566]]]
["bitfinex","BTCUSD",1718352475175,[[66956.0,1.24154693],[66955.0,0.24433697],[66954.0,0.13405229],[66952.0,0.0818],[66948.0,0.66270534]],[[66957.0,0.000946],[66960.0,0.009416],[66967.0,0.0778],[66969.0,0.0632],[66974.0,0.0097084]]]
["bitfinex","BTCUSD",1718352510751,[[66977.0,2.01730107],[66976.0,0.10555928],[66974.0,0.07215996],[66971.0,0.13372464],[66967.0,0.33949374]],[[66978.0,0.009416],[66981.0,0.00940501],[66982.0,0.00940501],[66985.0,0.009427],[66990.0,0.07210501]]]
["bitfinex","BTCUSD",1718352559781,[[67000.0,1.95194903],[66997.0,0.25558604],[66996.0,0.1458],[66992.0,0.07215996],[66991.0,0.08969]],[[67006.0,0.009416],[67007.0,0.0604],[67009.0,0.0807],[67014.0,0.009416],[67027.0,0.01911341]]]
["bitfinex","BTCUSD",1718352598076,[[67023.0,1.22033941],[67021.0,0.7994],[67018.0,0.1333562],[67016.0,0.22652284],[67015.0,0.149219]],[[67024.0,0.00940501],[67027.0,0.00940501],[67031.0,0.1415],[67040.0,0.0097084],[67049.0,0.00940501]]]
["bitfinex","BTCUSD",1718352629207,[[67073.0,1.09510389],[67071.0,0.04424723],[67069.0,0.06637085],[67067.0,0.08849447],[67066.0,0.07215996]],[[67074.0,0.00940501],[67087.0,0.1426],[67091.0,0.0171484],[67096.0,0.2],[67104.0,0.01]]]
["bitfinex","BTCUSD",1718352672971,[[67081.0,0.90876715],[67080.0,0.11107748],[67078.0,0.05],[67076.0,0.1],[67075.0,0.1115]],[[67082.0,0.00812268],[67088.0,0.1391],[67092.0,0.02655341],[67102.0,0.2],[67105.0,0.01]]]
["bitfinex","BTCUSD",1718352711530,[[67091.0,1.22509856],[67089.0,0.0622],[67088.0,0.15305996],[67087.0,0.13325671],[67084.0,0.02702104]],[[67092.0,0.00940501],[67102.0,0.1434],[67107.0,0.0171484],[67113.0,0.00940501],[67120.0,0.01]]]
["bitfinex","BTCUSD",1718352751276,[[67104.0,0.006],[67098.0,0.1],[67097.0,0.07215996],[67093.0,0.0802],[67092.0,0.10968337]],[[67105.0,0.02322136],[67108.0,0.0916],[67110.0,0.0621],[67113.0,0.00940501],[67119.0,0.1]]]
["bitfinex","BTCUSD",1718352798551,[[67112.0,0.04443],[67111.0,0.07215996],[67110.0,0.28974501],[67101.0,0.01173031],[67099.0,0.09273856]],[[67115.0,0.01],[67117.0,0.01],[67121.0,0.0134208],[67123.0,0.142],[67128.0,0.1]]]
["bitfinex","BTCUSD",1718352834508,[[67141.0,0.38411879],[67136.0,0.20925996],[67135.0,0.5],[67130.0,0.01],[67129.0,0.01777226]],[[67142.0,0.00855],[67147.0,0.146],[67150.0,0.00856],[67151.0,0.01],[67153.0,0.01]]]
["bitfinex","BTCUSD",1718352879863,[[67172.0,1.29108111],[67171.0,0.1447],[67170.0,0.08822514],[67169.0,0.11028143],[67168.0,0.148879]],[[67173.0,0.00856],[67185.0,0.00855],[67186.0,0.1495],[67187.0,0.00872968],[67189.0,0.00856]]]
["bitfinex","BTCUSD",1718352911078,[[67172.0,0.1],[67162.0,0.05956],[67161.0,0.0649],[67160.0,0.15310596],[67158.0,0.1447]],[[67173.0,0.144],[67174.0,0.02],[67177.0,0.2],[67184.0,0.05],[67185.0,0.50855]]]
["bitfinex","BTCUSD",1718352958320,[[67160.0,0.000946],[67156.0,0.1413],[67147.0,0.0176988],[67145.0,0.04430201],[67143.0,0.13861297]],[[67161.0,0.024],[67162.0,0.0657],[67163.0,0.0763],[67165.0,0.2],[67167.0,0.1]]]
["bitfinex","BTCUSD",1718352994118,[[67133.0,0.1363],[67121.0,0.01560216],[67118.0,0.07310596],[67109.0,0.11063464],[67108.0,0.05]],[[67134.0,0.2],[67138.0,0.1447],[67140.0,0.1],[67143.0,0.0604],[67144.0,0.0824]]]
["bitfinex","BTCUSD",1718353037877,[[67144.0,0.1368],[67139.0,0.07215996],[67136.0,0.1447],[67130.0,0.1],[67126.0,0.05]],[[67145.0,0.2],[67150.0,0.02],[67161.0,0.0651],[67162.0,0.43295979],[67163.0,0.0792]]]
["bitfinex","BTCUSD",1718353073575,[[67151.0,0.007],[67150.0,0.07700958],[67147.0,0.1],[67146.0,0.0648],[67145.0,0.0771]],[[67152.0,0.001],[67155.0,0.02],[67156.0,0.2],[67159.0,0.0759],[67166.0,0.063]]]
["bitfinex","BTCUSD",1718353107147,[[67164.0,0.10899999],[67146.0,0.07215996],[67141.0,0.71977596],[67139.0,0.07215996],[67138.0,0.24214222]],[[67165.0,0.26431993],[67166.0,0.06],[67167.0,0.2],[67168.0,0.15],[67169.0,0.1567]]]
["bitfinex","BTCUSD",1718353140371,[[67186.0,0.08615996],[67181.0,0.075],[67179.0,0.07215996],[67178.0,0.0639],[67176.0,0.61788521]],[[67188.0,0.01],[67192.0,0.0059584],[67193.0,0.2],[67200.0,0.0814],[67201.0,0.0659]]]
["bitfinex","BTCUSD",1718353175393,[[67166.0,0.30891877],[67165.0,0.07215996],[67164.0,0.000946],[67157.0,0.04412023],[67156.0,0.0606]],[[67168.0,0.01],[67177.0,0.0059584],[67178.0,0.14431993],[67179.0,0.2],[67182.0,0.01791239]]]
["bitfinex","BTCUSD",1718353224099,[[67167.0,0.014946],[67164.0,0.000946],[67161.0,0.04430315],[67159.0,0.06645386],[67157.0,0.08860514]],[[67168.0,0.0738],[67169.0,0.0752],[67176.0,0.2],[67178.0,0.15431993]]]
["bitfinex","BTCUSD",1718353269995,[[67194.0,0.07215996],[67189.0,0.079],[67188.0,0.064],[67187.0,0.07215996],[67185.0,0.04428352]],[[67198.0,0.0579],[67199.0,0.0044581],[67200.0,0.00086],[67201.0,0.0059584],[67202.0,0.00868817]]]
["bitfinex","BTCUSD",1718353305219,[[67197.0,0.94282534],[67196.0,0.58536828],[67195.0,0.05],[67194.0,0.19502868],[67192.0,0.1567]],[[67198.0,0.00086],[67200.0,0.00086],[67212.0,0.00086],[67219.0,0.44415979],[67223.0,0.07016]]]
["bitfinex","BTCUSD",1718353337723,[[67198.0,0.30875078],[67197.0,0.48669972],[67193.0,0.04411603],[67192.0,0.0611],[67191.0,0.06617405]],[[67199.0,0.11982095],[67201.0,0.0756],[67205.0,0.0614],[67209.0,0.01],[67210.0,0.0579]]]
["bitfinex","BTCUSD",1718353380058,[[67189.0,0.511],[67187.0,0.000946],[67182.0,0.04422439],[67180.0,0.13849654],[67179.0,0.202145]],[[67190.0,0.33259986],[67191.0,0.01],[67192.0,0.0579],[67194.0,0.2],[67196.0,0.0829]]]
["bitfinex","BTCUSD",1718353420177,[[67144.0,0.009405],[67141.0,0.000946],[67136.0,0.009405],[67128.0,0.57135979],[67121.0,0.000946]],[[67145.0,0.87561993],[67147.0,0.1567],[67151.0,0.5],[67153.0,0.26214177],[67157.0,0.07215996]]]
["bitfinex","BTCUSD",1718353452183,[[67144.0,0.161705],[67142.0,0.02],[67141.0,0.000946],[67137.0,0.1258235],[67136.0,0.009405]],[[67145.0,0.005],[67161.0,0.0068184],[67162.0,0.1],[67163.0,0.25],[67166.0,0.1]]]
["bitfinex","BTCUSD",1718353493769,[[67151.0,0.23695996],[67149.0,0.04429031],[67147.0,0.06643008],[67146.0,0.01],[67145.0,0.09856082]],[[67152.0,0.00286],[67161.0,0.00086],[67163.0,0.0059584],[67164.0,0.0812],[67168.0,0.2627]]]
["bitfinex","BTCUSD",1718353536183,[[67151.0,0.003946],[67144.0,0.009405],[67141.0,0.000946],[67137.0,0.55049465],[67136.0,0.009405]],[[67152.0,0.56617993],[67153.0,0.0579],[67157.0,0.05],[67161.0,0.10086],[67162.0,0.14460831]]]
["bitfinex","BTCUSD",1718353594488,[[67132.0,0.000739],[67126.0,0.009405],[67122.0,0.009416],[67121.0,0.140546],[67116.0,0.02]],[[67133.0,0.88158336],[67134.0,0.05],[67136.0,0.00086],[67139.0,0.20130094],[67140.0,0.08933]]]
["bitfinex","BTCUSD",1718353636479,[[67122.0,0.148316],[67121.0,0.000946],[67119.0,0.029405],[67118.0,0.000946],[67113.0,0.01102441]],[[67123.0,0.53021993],[67126.0,0.05],[67133.0,0.04983559],[67136.0,0.04549962],[67138.0,0.06695943]]]
["bitfinex","BTCUSD",1718353690667,[[67151.0,0.17736541],[67149.0,0.0579],[67146.0,0.01],[67145.0,0.07215996],[67139.0,0.04430891]],[[67152.0,0.00186],[67161.0,0.00086],[67162.0,0.0579],[67164.0,0.1],[67165.0,0.5197]]]
["bitfinex","BTCUSD",1718353739858,[[67151.0,0.33472537],[67150.0,0.16632812],[67148.0,0.08843749],[67147.0,0.26734687],[67142.0,0.5]],[[67152.0,0.00186],[67161.0,0.00086],[67181.0,0.57225979],[67182.0,0.03034021],[67196.0,0.32170088]]]
["bitfinex","BTCUSD",1718353780078,[[67165.0,0.019941],[67161.0,0.000946],[67159.0,0.07215996],[67156.0,0.0579],[67155.0,0.05505895]],[[67167.0,0.29047833],[67170.0,0.0579],[67173.0,0.03897559],[67174.0,0.023],[67175.0,0.2]]]
["bitfinex","BTCUSD",1718353812877,[[67161.0,0.002946],[67152.0,0.19829496],[67145.0,0.07215996],[67143.0,0.019941],[67142.0,0.0614]],[[67162.0,0.50699552],[67163.0,0.01750435],[67164.0,0.1],[67165.0,0.08948],[67166.0,0.2]]]
["bitfinex","BTCUSD",1718353867090,[[67161.0,0.001946],[67152.0,0.19829496],[67142.0,0.019941],[67139.0,0.000946],[67138.0,0.0601]],[[67162.0,0.63696091],[67163.0,0.05],[67164.0,0.0579],[67165.0,0.2],[67169.0,0.07215996]]]
["bitfinex","BTCUSD",1718353915372,[[67152.0,0.15347995],[67150.0,0.082],[67149.0,0.0608],[67139.0,0.000946],[67136.0,0.020887]],[[67153.0,0.8082893],[67158.0,0.12623161],[67160.0,0.08945],[67161.0,0.05767781],[67162.0,0.06676]]]
["bitfinex","BTCUSD",1718353955509,[[67131.0,0.000946],[67127.0,0.1391],[67121.0,0.000946],[67120.0,0.029346],[67119.0,0.009405]],[[67137.0,0.57132919],[67138.0,0.1],[67139.0,0.08945],[67140.0,0.4243297],[67144.0,0.07215996]]]
["bitfinex","BTCUSD",1718354013064,[[67138.0,0.000946],[67136.0,0.000946],[67134.0,0.019941],[67131.0,0.15177041],[67124.0,0.01]],[[67139.0,0.21397993],[67141.0,0.058],[67144.0,0.282],[67150.0,0.13897559],[67153.0,0.10086]]]
["bitfinex","BTCUSD",1718354054807,[[67118.0,1e-08],[67095.0,0.1464],[67093.0,0.009416],[67084.0,0.02044041],[67077.0,0.43295979]],[[67119.0,0.18897559],[67120.0,0.56074364],[67121.0,0.30111993],[67123.0,0.21794558],[67124.0,0.07215996]]]
["bitfinex","BTCUSD",1718354103060,[[67110.0,0.13757702],[67103.0,0.065],[67102.0,0.0795],[67095.0,0.019941],[67093.0,0.009416]],[[67111.0,0.79161131],[67113.0,0.08173248],[67114.0,0.01760951],[67115.0,0.79779593],[67123.0,0.13386497]]]
["bitfinex","BTCUSD",1718354152370,[[67119.0,0.166041],[67110.0,0.01],[67108.0,0.01102441],[67101.0,0.07215996],[67098.0,0.1]],[[67120.0,0.33983506],[67125.0,0.05727768],[67129.0,0.0444],[67130.0,0.1304],[67132.0,0.69540996]]]
["bitfinex","BTCUSD",1718354192359,[[67137.0,0.002],[67134.0,0.019663],[67133.0,0.01102441],[67124.0,0.09545861],[67123.0,0.0701]],[[67138.0,0.16292592],[67139.0,0.00086],[67143.0,0.0623],[67144.0,0.0787],[67145.0,0.000337]]]
["bitfinex","BTCUSD",1718354237554,[[67137.0,0.67387559],[67136.0,0.1568],[67135.0,0.18888677],[67134.0,0.11115507],[67132.0,0.06757336]],[[67138.0,0.00260599],[67139.0,0.00086],[67153.0,0.20086],[67159.0,0.43295979],[67160.0,0.1]]]
["bitfinex","BTCUSD",1718354290875,[[67137.0,0.173709],[67135.0,0.01102441],[67127.0,0.17215996],[67126.0,0.0180201],[67122.0,0.04446842]],[[67138.0,0.149688],[67139.0,0.00086],[67146.0,0.2],[67147.0,0.1],[67152.0,0.10047559]]]
["bitfinex","BTCUSD",1718354347422,[[67137.0,0.03363341],[67131.0,0.01],[67128.0,0.01803681],[67127.0,0.07215996],[67126.0,0.04448467]],[[67138.0,0.14586807],[67139.0,0.00086],[67146.0,0.2],[67153.0,0.001197],[67156.0,0.1]]]
["bitfinex","BTCUSD",1718354399110,[[67137.0,0.000946],[67126.0,0.101263],[67122.0,0.0655],[67118.0,0.01102441],[67115.0,0.01]],[[67138.0,0.65825629],[67139.0,0.20086],[67140.0,0.05],[67141.0,0.08945],[67142.0,0.04457087]]]
["bitfinex","BTCUSD",1718354451572,[[67152.0,1.28917053],[67148.0,0.18285111],[67147.0,0.05],[67141.0,0.24616298],[67139.0,0.96199796]],[[67153.0,0.00086],[67168.0,0.1405],[67186.0,0.7998],[67187.0,0.03931259],[67192.0,0.13945]]]
["bitfinex","BTCUSD",1718354497205,[[67168.0,0.03068741],[67162.0,0.000946],[67160.0,0.01],[67155.0,0.15442676],[67150.0,0.1]],[[67169.0,0.34148378],[67179.0,0.00086],[67180.0,0.000337],[67183.0,0.01761067],[67185.0,0.55867559]]]
["bitfinex","BTCUSD",1718354531165,[[67170.0,0.92566379],[67169.0,0.000946],[67167.0,0.07215996],[67166.0,0.30782188],[67160.0,0.19692041]],[[67171.0,0.00086],[67179.0,0.00086],[67188.0,0.0145184],[67190.0,0.00086],[67195.0,0.0615]]]
["bitfinex","BTCUSD",1718354583961,[[67169.0,0.002946],[67162.0,0.000946],[67159.0,0.019663],[67156.0,0.0831],[67154.0,0.01102441]],[[67170.0,0.55589552],[67171.0,0.00102026],[67173.0,0.0182286],[67177.0,0.1894],[67180.0,0.16669529]]]
["bitfinex","BTCUSD",1718354629008,[[67169.0,0.00276926],[67162.0,0.000946],[67156.0,0.019663],[67155.0,0.01102441],[67154.0,0.1444]],[[67170.0,0.68949888],[67171.0,0.00068326],[67172.0,0.03897559],[67173.0,0.04457955],[67174.0,0.06686933]]]
["bitfinex","BTCUSD",1718354677342,[[67169.0,0.16835667],[67167.0,0.01777466],[67164.0,0.0679],[67162.0,0.000946],[67160.0,0.12215996]],[[67170.0,0.00986],[67171.0,0.00068326],[67177.0,0.0059584],[67178.0,0.065],[67179.0,0.13636]]]
["bitfinex","BTCUSD",1718354722188,[[67162.0,0.001946],[67139.0,0.000946],[67137.0,0.000946],[67136.0,0.1377],[67134.0,0.43295979]],[[67163.0,1.62295604],[67164.0,0.5],[67165.0,0.24555009],[67166.0,0.08364448],[67167.0,0.57806393]]]
["bitfinex","BTCUSD",1718354767305,[[67146.0,0.17743341],[67139.0,0.000946],[67137.0,0.000946],[67136.0,0.01],[67133.0,0.04435532]],[[67147.0,0.29060422],[67154.0,0.1],[67155.0,0.08082946],[67156.0,0.0804],[67161.0,0.04494857]]]
["bitfinex","BTCUSD",1718354819678,[[67168.0,1.19552398],[67166.0,0.06609027],[67164.0,0.08812036],[67162.0,0.18231041],[67161.0,0.005956]],[[67169.0,0.00286],[67170.0,0.00086],[67171.0,0.00068326],[67184.0,0.1397],[67190.0,0.25876]]]
["bitfinex","BTCUSD",1718354851630,[[67203.0,0.02738741],[67192.0,0.01],[67191.0,0.1],[67190.0,0.05],[67172.0,0.84604718]],[[67204.0,0.15451891],[67206.0,0.00856],[67211.0,0.1446],[67213.0,0.2],[67215.0,0.005637]]]
["bitfinex","BTCUSD",1718354894282,[[67200.0,0.02508741],[67196.0,0.0644],[67193.0,0.0859],[67188.0,0.07215996],[67186.0,0.2446]],[[67201.0,0.00933392],[67204.0,0.00666],[67205.0,0.063],[67209.0,0.079],[67217.0,0.005637]]]
["bitfinex","BTCUSD",1718354944410,[[67199.0,0.005946],[67198.0,0.01072441],[67196.0,0.014363],[67194.0,0.0639],[67193.0,0.0755]],[[67200.0,0.0638584],[67202.0,0.20851993],[67203.0,0.0792],[67204.0,0.00666],[67205.0,0.005637]]]
["bitfinex","BTCUSD",1718354990367,[[67199.0,0.000946],[67198.0,0.014363],[67197.0,0.01072441],[67194.0,0.16204841],[67185.0,0.01]],[[67203.0,0.21987833],[67204.0,0.23226],[67206.0,0.014197],[67207.0,0.2],[67216.0,0.11816616]]]
["bitfinex","BTCUSD",1718355042415,[[67203.0,0.03208741],[67199.0,0.02867534],[67197.0,0.1579],[67196.0,0.1353],[67193.0,0.04412895]],[[67204.0,0.00666],[67211.0,0.0638584],[67212.0,0.1438],[67222.0,0.005637],[67226.0,0.03927559]]]
["bitfinex","BTCUSD",1718355080242,[[67199.0,0.002946],[67184.0,0.01072441],[67182.0,0.013163],[67177.0,0.57545979],[67170.0,0.01]],[[67200.0,0.55569332],[67202.0,0.1],[67203.0,0.00086],[67204.0,0.05666],[67205.0,0.11655996]]]
["bitfinex","BTCUSD",1718355124897,[[67186.0,0.0765],[67183.0,0.013163],[67180.0,0.01072441],[67179.0,0.066746],[67172.0,0.01]],[[67188.0,0.0446454],[67190.0,0.0669681],[67192.0,0.1892908],[67197.0,0.03927559],[67198.0,0.006837]]]
["bitfinex","BTCUSD",1718355160958,[[67201.0,0.01311978],[67199.0,0.01072441],[67196.0,0.1389],[67193.0,0.01],[67192.0,0.01792701]],[[67202.0,0.20221993],[67203.0,0.01286],[67204.0,0.00666],[67206.0,0.00856],[67216.0,0.04615581]]]
["bitfinex","BTCUSD",1718355184939,[[67202.0,0.61275399],[67201.0,0.08854895],[67199.0,0.11068619],[67198.0,0.07561479],[67195.0,0.06774719]],[[67203.0,0.00086],[67204.0,0.00666],[67206.0,0.00856],[67232.0,0.03927559]]]
["bitfinex","BTCUSD",1718355244854,[[67181.0,0.17854419],[67179.0,0.01806824],[67172.0,0.0579],[67171.0,0.1],[67110.0,0.009416]],[[67182.0,0.014],[67185.0,0.0579],[67193.0,0.0059584],[67194.0,0.01338078],[67195.0,0.2]]]
["bitfinex","BTCUSD",1718355312372,[[67181.0,1.31684103],[67180.0,0.01780502],[67179.0,0.01806824],[67178.0,0.18431749],[67176.0,0.00890039]],[[67182.0,0.00186],[67194.0,0.0624],[67203.0,0.00086]]]
["bitfinex","BTCUSD",1718355354743,[[67181.0,0.001946],[67178.0,0.000946],[67173.0,0.01072441],[67168.0,0.02256247],[67167.0,0.4697]],[[67182.0,0.59683539],[67189.0,0.03927559],[67190.0,0.1],[67192.0,0.07215996],[67193.0,0.010725]]]
["bitfinex","BTCUSD",1718355401582,[[67151.0,0.002],[67149.0,0.09426],[67148.0,0.0625],[67147.0,0.000946],[67146.0,0.01167041]],[[67152.0,0.20321993],[67158.0,0.2],[67162.0,0.03927559],[67165.0,0.01784619],[67167.0,0.09454833]]]
["bitfinex","BTCUSD",1718355447870,[[67153.0,0.15416],[67152.0,0.01072441],[67147.0,0.000946],[67144.0,0.01],[67141.0,0.04456438]],[[67154.0,0.0579],[67157.0,0.14431993],[67158.0,0.2],[67163.0,0.1],[67168.0,0.17847559]]]
["bitfinex","BTCUSD",1718355493820,[[67159.0,0.15222441],[67155.0,0.01186],[67152.0,0.008946],[67147.0,0.000946],[67146.0,0.000946]],[[67160.0,0.0639],[67165.0,0.0059584],[67166.0,0.1],[67167.0,0.2],[67170.0,0.01807522]]]
["bitfinex","BTCUSD",1718355570982,[[67171.0,0.001],[67168.0,0.0832],[67167.0,0.08328441],[67160.0,0.04457852],[67159.0,0.08481009]],[[67172.0,0.22317833],[67174.0,0.2],[67178.0,0.081636],[67179.0,0.11073256],[67180.0,0.1]]]
["bitfinex","BTCUSD",1718355592889,[[67169.0,0.000946],[67154.0,0.0787],[67153.0,0.01072441],[67152.0,0.020806],[67151.0,0.43295979]],[[67170.0,0.79461445],[67172.0,0.14793022],[67174.0,0.31146278],[67175.0,0.05],[67176.0,0.07215996]]]
["bitfinex","BTCUSD",1718355635086,[[67139.0,0.000946],[67137.0,0.000946],[67134.0,0.009416],[67126.0,0.009405],[67119.0,0.01186]],[[67140.0,0.42870559],[67144.0,0.1568],[67145.0,0.13],[67148.0,0.58315679],[67149.0,0.11125782]]]
["bitfinex","BTCUSD",1718355682892,[[67110.0,0.151716],[67097.0,0.02258441],[67087.0,0.02772645],[67081.0,0.04458747],[67080.0,0.0668812]],[[67111.0,0.72116474],[67112.0,0.00086],[67113.0,0.03927559],[67115.0,0.0444896],[67117.0,0.25616441]]]
["bitfinex","BTCUSD",1718355721002,[[67087.0,0.1460755],[67081.0,0.00186],[67080.0,0.01],[67077.0,0.01072441],[67070.0,0.01]],[[67088.0,0.47151435],[67090.0,0.2],[67092.0,0.05],[67094.0,0.08380835],[67101.0,0.86781625]]]
["bitfinex","BTCUSD",1718355764240,[[67087.0,0.16360591],[67082.0,0.01],[67079.0,0.009416],[67077.0,0.01754631],[67070.0,0.1]],[[67088.0,0.15231993],[67095.0,0.00086],[67096.0,0.6798],[67098.0,0.1],[67100.0,0.12787309]]]
["bitfinex","BTCUSD",1718355813016,[[67094.0,0.22328602],[67092.0,0.08451918],[67091.0,0.0269147],[67090.0,0.21126897],[67089.0,0.26828626]],[[67095.0,0.00186],[67102.0,0.0811],[67104.0,0.0624],[67110.0,0.00086],[67136.0,0.29539489]]]
["bitfinex","BTCUSD",1718355864157,[[67109.0,0.03258441],[67103.0,0.10623599],[67102.0,0.2569],[67101.0,0.06680398],[67100.0,0.21777198]],[[67110.0,0.07766],[67131.0,0.11824197],[67135.0,0.07215996],[67138.0,0.05],[67142.0,0.45943696]]]
["bitfinex","BTCUSD",1718355927732,[[67111.0,0.03355848],[67109.0,0.000946],[67106.0,0.06287044],[67105.0,0.07215996],[67103.0,0.01]],[[67112.0,0.14623999],[67118.0,0.00302593],[67127.0,0.2],[67128.0,0.1],[67134.0,0.1]]]
["bitfinex","BTCUSD",1718355958023,[[67095.0,0.000946],[67094.0,0.01072441],[67088.0,0.000946],[67087.0,0.0011215],[67086.0,0.00883407]],[[67096.0,0.49134586],[67101.0,0.01773919],[67106.0,0.1],[67110.0,0.16227559],[67113.0,0.010724]]]
["bitfinex","BTCUSD",1718356006450,[[67095.0,0.002946],[67088.0,0.000946],[67087.0,0.0813215],[67084.0,0.0651],[67081.0,0.01072441]],[[67096.0,0.80168717],[67097.0,0.03927559],[67098.0,0.1],[67099.0,0.04447961],[67101.0,0.11671941]]]
["bitfinex","BTCUSD",1718356049118,[[67095.0,0.599647],[67093.0,0.1115898],[67092.0,0.158],[67091.0,0.07215996],[67087.0,0.13519578]],[[67096.0,0.02186],[67106.0,0.058],[67109.0,0.0068184],[67112.0,0.20013999],[67115.0,0.01748318]]]
["bitfinex","BTCUSD",1718356099940,[[67095.0,0.02050448],[67092.0,0.04465476],[67091.0,0.21745996],[67090.0,0.06698214],[67088.0,0.09025552]],[[67096.0,0.00086],[67097.0,0.058],[67099.0,0.1414],[67105.0,0.2],[67109.0,0.00388593]]]
["bitfinex","BTCUSD",1718356154854,[[67095.0,0.15570448],[67094.0,0.04462256],[67092.0,0.06694119],[67090.0,0.09925492],[67081.0,0.05]],[[67096.0,0.00086],[67100.0,0.058],[67101.0,0.001125],[67107.0,0.0803],[67109.0,0.00086]]]
["bitfinex","BTCUSD",1718356199552,[[67088.0,0.000946],[67087.0,0.0011215],[67085.0,0.00883407],[67084.0,0.1405],[67083.0,0.01072441]],[[67089.0,0.61616947],[67094.0,0.07491037],[67095.0,0.12806],[67096.0,0.07214542],[67101.0,0.001125]]]
["bitfinex","BTCUSD",1718356245306,[[67094.0,0.10675848],[67093.0,0.0634],[67090.0,0.04460166],[67089.0,0.01881224],[67087.0,0.0011215]],[[67095.0,0.00286],[67096.0,0.00086],[67100.0,0.058],[67101.0,0.1522834],[67111.0,0.00302593]]]
["bitfinex","BTCUSD",1718356308127,[[67094.0,0.00065168],[67089.0,0.000946],[67088.0,0.000946],[67083.0,0.01072441],[67081.0,0.00883407]],[[67095.0,0.57861349],[67096.0,0.00086],[67099.0,0.23927559],[67100.0,0.1],[67101.0,0.001125]]]
["bitfinex","BTCUSD",1718356348117,[[67068.0,0.21575452],[67064.0,0.009416],[67060.0,0.1385],[67056.0,0.01955848]],[[67069.0,0.50793762],[67070.0,0.2677794],[67073.0,0.08397559],[67074.0,0.08954],[67077.0,0.12334101]]]
["bitfinex","BTCUSD",1718356395015,[[67050.0,0.151816],[67043.0,0.009416],[67042.0,0.009416],[67041.0,0.009416],[67040.0,0.01186]],[[67051.0,0.60380277],[67053.0,0.05],[67055.0,0.08378153],[67057.0,0.15629891],[67059.0,0.14649689]]]
["bitfinex","BTCUSD",1718356439465,[[67034.0,0.16108441],[67028.0,0.019416],[67027.0,0.009416],[67026.0,0.23495212],[67020.0,0.0714223]],[[67035.0,0.30731993],[67038.0,0.01821038],[67043.0,0.2],[67050.0,0.14564388],[67052.0,0.08927559]]]
["bitfinex","BTCUSD",1718356478522,[[67094.0,0.16408441],[67088.0,0.01],[67078.0,0.009416],[67077.0,0.1],[67076.0,0.1913]],[[67095.0,0.00086],[67097.0,0.009416],[67101.0,0.001125],[67103.0,0.009416],[67110.0,0.1472584]]]
["bitfinex","BTCUSD",1718356518626,[[67061.0,0.01072441],[67057.0,0.0798],[67056.0,0.0661],[67054.0,0.01186],[67044.0,0.50511975]],[[67062.0,0.15031993],[67067.0,0.323],[67068.0,0.1413],[67074.0,0.4798],[67078.0,0.1772]]]
["bitfinex","BTCUSD",1718356568244,[[67054.0,0.02258441],[67052.0,0.1496],[67051.0,0.00086],[67046.0,0.04458785],[67045.0,0.01]],[[67055.0,0.1611],[67056.0,0.14431993],[67062.0,0.04443507],[67063.0,0.0754],[67064.0,0.6094526]]]
["bitfinex","BTCUSD",1718356662199,[[67055.0,0.01372],[67052.0,0.15152441],[67051.0,0.00086],[67044.0,0.01],[67042.0,0.04472405]],[[67056.0,0.42101141],[67059.0,0.200946],[67061.0,0.04463449],[67063.0,0.13911169],[67133.0,0.009416]]]
["bitfinex","BTCUSD",1718356688965,[[67055.0,0.16014441],[67051.0,0.00086],[67050.0,0.01],[67047.0,0.04472405],[67045.0,0.06708608]],[[67056.0,0.020946],[67057.0,0.0581],[67059.0,0.01884718],[67062.0,0.1],[67074.0,0.11158622]]]
["bitfinex","BTCUSD",1718356747950,[[67055.0,0.09392],[67053.0,0.06],[67051.0,0.01158441],[67045.0,0.01],[67034.0,0.1]],[[67056.0,0.4539748],[67058.0,0.26694504],[67059.0,0.01884718],[67060.0,0.08926005],[67061.0,0.11157506]]]
["bitfinex","BTCUSD",1718356796954,[[67028.0,0.009416],[67026.0,0.23495212],[67021.0,0.009416],[67020.0,0.0219823],[67019.0,0.01072441]],[[67029.0,0.68842683],[67031.0,0.2],[67032.0,0.02727896],[67034.0,0.19447062],[67035.0,0.11143555]]]
["bitfinex","BTCUSD",1718356849852,[[67045.0,0.17458441],[67036.0,0.0581],[67033.0,0.1],[67029.0,0.07215996],[66211.0,9.3019614]],[[67046.0,0.16494993],[67049.0,0.0581],[67051.0,0.000946],[67052.0,0.13376348],[67056.0,0.56955139]]]
["bitfinex","BTCUSD",1718356900337,[[67042.0,0.01159618],[67039.0,0.01072441],[67035.0,0.1505],[67032.0,0.00086],[67024.0,0.1]],[[67043.0,0.25131993],[67044.0,0.2],[67045.0,0.023946],[67046.0,0.0616],[67047.0,0.0763]]]
["bitfinex","BTCUSD",1718356967983,[[67044.0,0.00086],[67042.0,0.00086],[67041.0,0.01072441],[67038.0,0.01143626],[67032.0,0.00086]],[[67045.0,0.50724252],[67048.0,0.2],[67051.0,0.000946],[67052.0,0.07215996],[67056.0,0.0553008]]]
["bitfinex","BTCUSD",1718357041401,[[67050.0,1.25449333],[67047.0,0.07215996],[67046.0,0.52674046],[67044.0,0.07868205],[67042.0,0.00086]],[[67051.0,0.000946],[67069.0,0.0827],[67070.0,0.0639],[67079.0,0.43295979],[67083.0,0.0581]]]
["bitfinex","BTCUSD",1718357059700,[[67058.0,2.0736772],[67057.0,0.1334834],[67056.0,0.78951071],[67054.0,0.07215996],[67044.0,0.06052]],[[67066.0,1.6],[67069.0,0.0608],[67071.0,0.0759],[67079.0,0.43295979],[67087.0,0.0581]]]
["bitfinex","BTCUSD",1718357108755,[[67084.0,1.287711],[67083.0,0.07215996],[67082.0,0.5],[67079.0,0.13377075],[67077.0,0.1398]],[[67085.0,0.07791],[67087.0,0.0624],[67095.0,0.00086],[67096.0,0.00086],[67106.0,0.07578265]]]
["bitfinex","BTCUSD",1718357168610,[[67094.0,1.13871147],[67093.0,0.5],[67092.0,0.05],[67090.0,0.15375996],[67089.0,0.0655]],[[67095.0,0.00086],[67096.0,0.00086],[67098.0,0.0827],[67100.0,0.061],[67101.0,0.001125]]]
["bitfinex","BTCUSD",1718357227366,[[67108.0,1.82097453],[67107.0,0.1487],[67105.0,0.25481478],[67103.0,0.19774665],[67099.0,0.0263998]],[[67109.0,0.00086],[67111.0,0.009416],[67113.0,0.009416],[67115.0,0.1411],[67128.0,0.058]]]
["bitfinex","BTCUSD",1718357277119,[[67069.0,0.41280202],[67068.0,0.18615996],[67065.0,0.05086],[67064.0,0.0181586],[67062.0,0.5]],[[67070.0,0.002],[67089.0,0.0059584],[67090.0,0.1471],[67096.0,0.1],[67098.0,0.43295979]]]
["bitfinex","BTCUSD",1718357322556,[[67104.0,0.01031809],[67100.0,0.0782],[67098.0,0.0619],[67097.0,0.04459874],[67096.0,0.03786348]],[[67105.0,0.0640584],[67106.0,0.09380506],[67108.0,0.0637],[67113.0,0.12009791],[67120.0,0.0445318]]]
["bitfinex","BTCUSD",1718357374570,[[67098.0,0.00286],[67077.0,0.0632],[67076.0,0.0761],[67074.0,0.4798],[67073.0,0.00931809]],[[67099.0,0.67585212],[67100.0,0.02670797],[67101.0,0.04452164],[67102.0,0.13902373],[67103.0,0.3569]]]
["bitfinex","BTCUSD",1718357431452,[[67065.0,0.00086],[67058.0,0.00931809],[67057.0,0.1403],[67051.0,0.00086],[67047.0,0.13681826]],[[67066.0,0.31738522],[67067.0,0.01068191],[67075.0,0.20146696],[67077.0,0.09399079],[67078.0,0.2]]]
["bitfinex","BTCUSD",1718357459952,[[67065.0,0.00186],[67051.0,0.00086],[67050.0,0.142],[67045.0,0.00086],[67043.0,0.01787809]],[[67066.0,0.87006844],[67067.0,0.1569],[67068.0,0.16151931],[67070.0,0.2],[67074.0,0.13385136]]]
["bitfinex","BTCUSD",1718357520330,[[67021.0,0.1703],[67020.0,0.014],[67010.0,0.0447065],[67009.0,0.06707076],[67008.0,0.0581]],[[67022.0,0.121],[67023.0,0.0581],[67024.0,0.05],[67025.0,0.05],[67027.0,0.07215996]]]
["bitfinex","BTCUSD",1718357561913,[[67010.0,0.14431993],[67009.0,0.1393],[67007.0,0.014],[67005.0,0.0581],[67000.0,1.2]],[[67017.0,0.4798],[67018.0,0.05],[67021.0,0.0581],[67022.0,0.05],[67023.0,0.1]]]
["bitfinex","BTCUSD",1718357613797,[[67041.0,0.027],[67024.0,0.00086],[67022.0,0.05968],[67021.0,0.141],[67019.0,0.04460488]],[[67042.0,0.5217584],[67043.0,0.07310596],[67046.0,0.01],[67050.0,0.11656795],[67052.0,0.16661199]]]
["bitfinex","BTCUSD",1718357661263,[[67024.0,0.00586],[67015.0,0.01767781],[67011.0,0.0827],[67010.0,0.10862153],[67008.0,0.06693229]],[[67025.0,0.3656],[67027.0,0.05],[67032.0,0.07215996],[67034.0,0.01],[67035.0,0.04439395]]]
["bitfinex","BTCUSD",1718357721302,[[67000.0,1.202],[66997.0,0.00856],[66989.0,0.01756393],[66988.0,0.1374],[66982.0,0.50515]],[[67001.0,0.17],[67003.0,0.0581],[67006.0,0.05],[67009.0,0.0656],[67010.0,0.09380656]]]
["bitfinex","BTCUSD",1718357789860,[[67014.0,0.002],[67010.0,0.1435632],[67008.0,0.01793142],[67003.0,0.00086],[67002.0,0.0721]],[[67016.0,0.07215996],[67017.0,0.1509584],[67018.0,0.1182],[67019.0,0.1016],[67020.0,0.05]]]
["bitfinex","BTCUSD",1718357819547,[[67013.0,0.003],[67010.0,0.14714313],[67008.0,0.01793142],[67004.0,0.1472],[67003.0,0.00086]],[[67014.0,0.3028],[67016.0,0.02],[67017.0,0.07215996],[67019.0,0.05],[67026.0,0.01]]]
["bitfinex","BTCUSD",1718357870421,[[67013.0,0.01586],[67010.0,0.02085035],[67009.0,0.1478],[67005.0,0.017915],[67004.0,0.1027618]],[[67016.0,0.23335996],[67017.0,0.1535],[67028.0,0.01],[67035.0,0.0444102],[67037.0,0.08462149]]]
["bitfinex","BTCUSD",1718357929273,[[67013.0,0.00286],[67010.0,0.0028232],[67004.0,0.0601],[67003.0,0.00086],[67001.0,0.0806]],[[67014.0,1.07378614],[67016.0,0.04443798],[67018.0,0.1621723],[67020.0,0.18887597],[67022.0,0.11109497]]]
["bitfinex","BTCUSD",1718357986497,[[67013.0,0.00286],[67010.0,0.0028232],[67004.0,0.0786],[67003.0,0.00086],[67000.0,1.20086]],[[67014.0,0.79256084],[67015.0,0.0667022],[67016.0,0.07215996],[67017.0,0.08893626],[67018.0,0.31117033]]]
["bitfinex","BTCUSD",1718358051517,[[66984.0,0.37769651],[66983.0,0.00856],[66982.0,0.06325],[66976.0,0.01545],[66971.0,0.04463003]],[[66985.0,0.019],[66986.0,0.05],[66987.0,0.05],[66989.0,0.1],[66991.0,0.4798]]]
["bitfinex","BTCUSD",1718358099425,[[66984.0,0.23585651],[66983.0,0.00856],[66982.0,0.00515],[66962.0,0.1468],[66954.0,0.00856]],[[66985.0,2.24997134],[66986.0,0.18329674],[66989.0,0.0175021],[66993.0,0.24005806],[66995.0,0.78072809]]]
["bitfinex","BTCUSD",1718358141368,[[66920.0,0.2058],[66917.0,0.00956],[66907.0,0.60430712],[66905.0,0.06678768],[66904.0,0.08922994]],[[66921.0,0.0498203],[66929.0,0.12215996],[66930.0,0.4798],[66933.0,0.1],[66937.0,0.02]]]
["bitfinex","BTCUSD",1718358184210,[[66917.0,0.15236],[66912.0,0.0567],[66906.0,0.0447511],[66904.0,0.56712666],[66902.0,0.08950221]],[[66918.0,0.1198203],[66921.0,0.000946],[66922.0,0.1],[66925.0,0.02],[66928.0,0.12885996]]]
["bitfinex","BTCUSD",1718358224414,[[66917.0,0.008294],[66912.0,0.0813],[66911.0,0.0633],[66903.0,0.06722367]],[[66918.0,0.53147273],[66919.0,0.0567],[66920.0,0.07215996],[66921.0,0.067146],[66922.0,0.0824]]]
["bitfinex","BTCUSD",1718358271594,[[66920.0,0.74143812],[66918.0,0.06688444],[66917.0,0.5263243],[66916.0,0.08917926],[66914.0,0.11147407]],[[66921.0,0.002946],[66937.0,0.07215996],[66940.0,0.143],[66941.0,0.47660023],[66943.0,0.4798]]]
["bitfinex","BTCUSD",1718358317128,[[66936.0,0.0847],[66933.0,0.12186621],[66931.0,0.06714932],[66930.0,0.31273994],[66924.0,0.1574]],[[66937.0,0.07215996],[66944.0,0.7395004],[66945.0,0.05],[66949.0,0.1],[66951.0,0.07215996]]]
["bitfinex","BTCUSD",1718358416048,[[66948.0,0.27371834],[66946.0,0.06704762],[66945.0,0.5],[66944.0,0.08939682],[66942.0,0.19234603]],[[66949.0,0.0617],[66950.0,0.078],[66951.0,0.07215996],[66954.0,0.04364044],[66958.0,0.07215996]]]
["bitfinex","BTCUSD",1718358417928,[[66957.0,0.0567],[66953.0,0.05071351],[66951.0,0.06710967],[66950.0,0.14431993],[66949.0,0.18039682]],[[66958.0,0.21925996],[66959.0,0.52344044],[66960.0,0.06681],[66961.0,0.8431],[66963.0,0.1]]]
["bitfinex","BTCUSD",1718358466064,[[66949.0,0.0847],[66946.0,0.16238412],[66944.0,0.1404],[66939.0,0.00635956],[66934.0,0.00392277]],[[66952.0,0.07310596],[66954.0,0.23857723],[66955.0,0.02],[66956.0,0.09364044],[66965.0,0.07215996]]]
["bitfinex","BTCUSD",1718358523477,[[66959.0,1.10610497],[66958.0,0.06698877],[66957.0,0.1574],[66956.0,0.08931836],[66954.0,0.11164796]],[[66960.0,0.21091],[66965.0,0.07215996],[66968.0,0.13971767],[66969.0,0.02],[66978.0,0.0567]]]
["bitfinex","BTCUSD",1718358561250,[[66959.0,0.1519238],[66958.0,0.00170044],[66954.0,0.04477245],[66953.0,0.07433674],[66950.0,0.09589776]],[[66960.0,0.31966211],[66966.0,0.06],[66967.0,0.04364044],[66969.0,0.12885996],[66976.0,0.07310596]]]
["bitfinex","BTCUSD",1718358682709,[[66959.0,0.37127993],[66958.0,0.00170044],[66956.0,0.04482254],[66955.0,0.07115658],[66951.0,0.12998742]],[[66960.0,0.05480514],[66966.0,0.04364044],[66968.0,0.0009584],[66969.0,0.07215996],[66972.0,0.09607723]]]
["bitfinex","BTCUSD",1718358684175,[[66959.0,0.41597076],[66958.0,0.00170044],[66957.0,0.06703624],[66956.0,0.00392277],[66955.0,0.08938166]],[[66960.0,0.05480514],[66966.0,0.04364044],[66969.0,0.07215996],[66973.0,0.14607723],[66974.0,0.02]]]
["bitfinex","BTCUSD",1718358785451,[[66958.0,0.01599482],[66957.0,0.10112549],[66956.0,0.0639],[66954.0,0.0567],[66952.0,0.253976]],[[66960.0,0.04135514],[66962.0,0.14067607],[66963.0,0.02],[66966.0,0.1469],[66974.0,0.01]]]
["bitfinex","BTCUSD",1718358787469,[[66958.0,0.01599482],[66957.0,0.10112549],[66956.0,0.0639],[66954.0,0.0567],[66952.0,0.253976]],[[66960.0,0.04135514],[66962.0,0.04364044],[66966.0,0.24297723],[66967.0,0.14215996],[66978.0,0.82100443]]]
["bitfinex","BTCUSD",1718358924544,[[66959.0,0.14957185],[66958.0,0.0017122],[66954.0,0.04481147],[66952.0,0.3211932],[66951.0,0.08962294]],[[66960.0,0.25107281],[66961.0,0.01],[66972.0,0.1],[66973.0,0.04464442]]]
["bitfinex","BTCUSD",1718358984944,[[66948.0,0.00086],[66939.0,0.00086],[66937.0,0.00086],[66932.0,0.0767],[66918.0,0.00086]],[[66949.0,1.45534756],[66950.0,0.22868314],[66951.0,0.0296],[66952.0,0.11134458],[66953.0,0.23581278]]]
["bitfinex","BTCUSD",1718359023376,[[66922.0,0.14466],[66918.0,0.00086],[66917.0,0.00285002],[66913.0,0.0567],[66911.0,0.04467845]],[[66923.0,0.04458644],[66926.0,0.0009584],[66927.0,0.05],[66930.0,0.12885996],[66931.0,0.09607723]]]
["bitfinex","BTCUSD",1718359069459,[[66923.0,0.1469],[66922.0,0.00486],[66921.0,0.00285002],[66918.0,0.05756],[66915.0,0.04474668]],[[66924.0,0.02396531],[66928.0,0.05],[66929.0,0.09607723],[66930.0,0.07215996],[66931.0,0.01714998]]]
["bitfinex","BTCUSD",1718359120973,[[66938.0,0.003],[66930.0,0.04477735],[66929.0,0.01763732],[66928.0,0.06716603],[66927.0,0.0895547]],[[66939.0,0.38913852],[66945.0,0.08215996],[66949.0,0.04469336],[66950.0,0.00894659],[66951.0,0.54684004]]]
["bitfinex","BTCUSD",1718359176937,[[66922.0,0.00086],[66918.0,0.08386],[66916.0,0.062],[66909.0,0.04479615],[66878.0,0.15118702]],[[66923.0,0.20962701],[66924.0,0.09814],[66925.0,0.219346],[66926.0,0.01],[66930.0,0.11673615]]]
["bitfinex","BTCUSD",1718359222714,[[66922.0,0.14345],[66918.0,0.00086],[66913.0,0.05246688],[66911.0,0.06725568],[66904.0,0.00392277]],[[66923.0,0.3539742],[66924.0,0.09814],[66925.0,0.000946],[66927.0,0.0567],[66929.0,0.04464618]]]
["bitfinex","BTCUSD",1718359268189,[[66922.0,0.00415],[66918.0,0.00086],[66910.0,0.1],[66909.0,0.59054643],[66905.0,0.0446548]],[[66923.0,0.24317706],[66924.0,0.11888159],[66925.0,0.07462933],[66927.0,0.0566],[66932.0,0.08215996]]]
["bitfinex","BTCUSD",1718359308956,[[66922.0,0.00515],[66918.0,0.00086],[66917.0,0.0788],[66915.0,0.0643],[66912.0,0.06278016]],[[66923.0,0.21015626],[66924.0,0.04198159],[66925.0,0.000946],[66926.0,0.1189],[66935.0,0.04459131]]]
["bitfinex","BTCUSD",1718359324668,[[66922.0,0.00415],[66921.0,0.00762976],[66918.0,0.00683685],[66915.0,0.04509691],[66913.0,0.06722239]],[[66923.0,0.000946],[66924.0,0.04198159],[66925.0,0.000946],[66926.0,0.02255483],[66932.0,0.16652748]]]
["bitfinex","BTCUSD",1718359410980,[[66923.0,1.11271422],[66922.0,0.11208695],[66921.0,0.01866401],[66919.0,0.1457],[66918.0,0.03727529]],[[66924.0,0.04141174],[66925.0,0.000946],[66929.0,0.1472],[66931.0,0.09523102],[66932.0,0.08334791]]]
["bitfinex","BTCUSD",1718359459501,[[66899.0,0.25091728],[66889.0,0.00048],[66883.0,0.1431],[66881.0,0.00856],[66880.0,0.01792139]],[[66901.0,0.56092871],[66907.0,0.27215996],[66909.0,0.1],[66911.0,0.2573],[66914.0,0.11661431]]]
["bitfinex","BTCUSD",1718359512347,[[66893.0,0.1449],[66892.0,0.00974976],[66889.0,0.00048],[66885.0,0.05338448],[66883.0,0.06723673]],[[66894.0,0.02255483],[66895.0,0.04971802],[66907.0,0.07215996],[66909.0,0.049718],[66910.0,0.2669889]]]
["bitfinex","BTCUSD",1718359558322,[[66892.0,0.00112],[66889.0,0.00048],[66887.0,0.1401],[66885.0,0.00856],[66875.0,0.0135538]],[[66893.0,0.72465351],[66894.0,0.08504823],[66896.0,0.56901969],[66898.0,0.11152461],[66899.0,0.25142461]]]
["bitfinex","BTCUSD",1718359590205,[[66892.0,0.29271213],[66886.0,0.00476898],[66884.0,0.50028198],[66883.0,0.0277286],[66881.0,0.04474076]],[[66893.0,0.000946],[66899.0,0.023],[66900.0,0.09443136],[66901.0,0.05066402],[66904.0,0.09523102]]]
["bitfinex","BTCUSD",1718359638074,[[66892.0,0.18109206],[66889.0,0.04562012],[66888.0,0.04477199],[66887.0,0.70875629],[66885.0,0.15004172]],[[66893.0,0.000946],[66899.0,0.101],[66900.0,0.16739098],[66901.0,0.000946],[66902.0,0.12150419]]]
["bitfinex","BTCUSD",1718359677985,[[66892.0,0.61510383],[66891.0,0.08955138],[66890.0,0.01807295],[66889.0,0.11193923],[66888.0,0.06258198]],[[66893.0,0.000946],[66900.0,0.07215996],[66901.0,0.0232174],[66903.0,0.17813102],[66904.0,0.0639]]]
["bitfinex","BTCUSD",1718359683290,[[66892.0,0.61511151],[66890.0,0.10762433],[66889.0,0.11670821],[66888.0,0.06258198],[66886.0,0.5]],[[66893.0,0.000946],[66900.0,0.07215996],[66901.0,0.0232174],[66903.0,0.0829],[66904.0,0.15913102]]]
["bitfinex","BTCUSD",1718359770538,[[66912.0,0.011],[66911.0,0.00597743],[66910.0,0.1229],[66909.0,0.14431993],[66908.0,0.11821587]],[[66916.0,0.0658],[66918.0,0.09523102],[66919.0,0.05680419],[66926.0,0.0567],[66930.0,0.01]]]
["bitfinex","BTCUSD",1718359809996,[[66944.0,0.74979433],[66942.0,0.5277286],[66938.0,0.02645147],[66937.0,0.26174409],[66936.0,0.1]],[[66945.0,0.00169781],[66954.0,0.009416],[66956.0,0.009416],[66957.0,0.0791],[66960.0,0.06261983]]]
["bitfinex","BTCUSD",1718359856854,[[66926.0,0.83071643],[66925.0,0.06720204],[66924.0,0.0277286],[66923.0,0.11210226],[66922.0,0.5]],[[66927.0,0.151416],[66939.0,0.0803],[66940.0,0.0658],[66941.0,0.09443136],[66942.0,0.04971802]]]
["bitfinex","BTCUSD",1718359900869,[[66942.0,0.0687],[66940.0,0.15223206],[66939.0,0.04477566],[66937.0,0.0671819],[66933.0,0.17595182]],[[66943.0,0.09932181],[66944.0,0.062546],[66945.0,0.00169781],[66947.0,0.0222714],[66948.0,0.16739098]]]
["bitfinex","BTCUSD",1718359946238,[[66953.0,1.06884741],[66951.0,0.00028198],[66949.0,0.08495409],[66947.0,0.24223298]],[[66954.0,0.089516],[66956.0,0.009416],[66958.0,0.0629],[66961.0,0.009416],[66963.0,0.09523102]]]
["bitfinex","BTCUSD",1718359992323,[[66953.0,0.02903979],[66948.0,0.04479214],[66946.0,0.06718821],[66945.0,0.00086],[66944.0,0.08958429]],[[66954.0,0.29615328],[66955.0,0.04971802],[66956.0,0.009416],[66957.0,0.01],[66958.0,0.0567]]]
["bitfinex","BTCUSD",1718360068888,[[66953.0,0.00203979],[66950.0,0.0645],[66949.0,0.0778],[66945.0,0.00086],[66943.0,0.00086]],[[66954.0,0.73945056],[66955.0,0.13895634],[66956.0,0.144716],[66957.0,0.11029202],[66959.0,0.22109231]]]
["bitfinex","BTCUSD",1718360130590,[[66953.0,0.26344098],[66951.0,0.04480853],[66950.0,0.00791213],[66949.0,0.12391279],[66947.0,0.08961706]],[[66954.0,0.06086573],[66955.0,0.07215996],[66956.0,0.009416],[66958.0,0.09523102],[66959.0,0.04971802]]]
["bitfinex","BTCUSD",1718360182990,[[66967.0,0.017],[66962.0,0.02067434],[66953.0,0.00103979],[66951.0,0.0567],[66950.0,0.09957164]],[[66968.0,0.36352261],[66969.0,0.0567],[66971.0,0.0001],[66977.0,0.1],[66980.0,0.47951688]]]
["bitfinex","BTCUSD",1718360235634,[[66967.0,0.20101993],[66965.0,0.00791213],[66961.0,0.54469065],[66960.0,0.16210213],[66959.0,0.09354109]],[[66968.0,0.023],[66969.0,0.08946976],[66970.0,0.0222714],[66971.0,0.0001]]]
["bitfinex","BTCUSD",1718360284145,[[66991.0,0.62341712],[66989.0,0.22423823],[66988.0,0.0277286],[66987.0,0.58925194],[66975.0,0.12829274]],[[66992.0,0.44993288],[67001.0,0.07215996],[67002.0,0.8732],[67003.0,0.0632],[67006.0,0.0222714]]]
["bitfinex","BTCUSD",1718360327784,[[66986.0,0.0030397],[66976.0,0.00086],[66975.0,0.02026554],[66974.0,0.0639],[66972.0,0.0567]],[[66987.0,0.35094661],[66988.0,0.01],[66989.0,0.0567],[66994.0,0.08157596],[66996.0,0.02024569]]]
["bitfinex","BTCUSD",1718360380753,[[66945.0,0.000316],[66940.0,0.1386],[66932.0,0.0200006],[66926.0,0.00086],[66922.0,0.0571]],[[66946.0,0.47725132],[66947.0,0.0778],[66951.0,0.1],[66953.0,0.07215996],[66954.0,0.1675]]]
["bitfinex","BTCUSD",1718360433776,[[66949.0,0.1465],[66945.0,0.000316],[66935.0,0.5],[66933.0,0.0351686],[66932.0,0.00028198]],[[66950.0,0.1130221],[66951.0,0.0148314],[66952.0,0.0567],[66955.0,0.01],[66962.0,0.142746]]]
["bitfinex","BTCUSD",1718360472375,[[66962.0,0.0636],[66960.0,0.1392],[66954.0,0.5526086],[66953.0,0.10028198],[66947.0,0.06241744]],[[66963.0,0.07215996],[66967.0,0.03758256],[66969.0,0.05148114],[66970.0,0.07215996],[66982.0,0.01]]]
["bitfinex","BTCUSD",1718360536220,[[66942.0,0.067476],[66941.0,0.0771],[66937.0,0.01879044],[66928.0,0.5],[66923.0,0.1]],[[66943.0,0.11801999],[66944.0,0.0566],[66946.0,0.08271802],[66954.0,0.1755],[66955.0,0.10508571]]]
["bitfinex","BTCUSD",1718360595015,[[66919.0,0.01856],[66913.0,0.00086],[66910.0,0.00856],[66909.0,0.05338743],[66907.0,0.14244114]],[[66920.0,0.28033801],[66922.0,0.0566],[66923.0,0.000946],[66925.0,0.04470695],[66926.0,0.06706043]]]
["bitfinex","BTCUSD",1718360656027,[[66919.0,0.00856],[66915.0,0.0755],[66913.0,0.00086],[66910.0,0.00856],[66909.0,0.00856]],[[66920.0,0.80423378],[66921.0,0.2],[66923.0,0.000946],[66924.0,0.50882888],[66926.0,0.20265461]]]
["bitfinex","BTCUSD",1718360704548,[[66910.0,0.14846],[66909.0,0.00856],[66899.0,0.0566],[66894.0,0.5]],[[66911.0,0.08722735],[66912.0,0.04971802],[66914.0,0.05545146],[66915.0,0.37293288],[66916.0,0.04462719]]]
["bitfinex","BTCUSD",1718360736841,[[66895.0,0.00856],[66881.0,0.079],[66878.0,0.00856],[66869.0,0.01],[66860.0,0.0566]],[[66896.0,0.68387184],[66897.0,0.11152542],[66898.0,0.289017],[66899.0,0.05],[66903.0,0.9628514]]]
["bitfinex","BTCUSD",1718360775938,[[66882.0,0.09287919],[66878.0,0.00112],[66877.0,0.00598048],[66875.0,0.00856],[66874.0,0.07073449]],[[66883.0,0.05630942],[66889.0,0.07215996],[66890.0,0.37293288],[66892.0,0.04464807],[66894.0,0.09623128]]]
["bitfinex","BTCUSD",1718360814336,[[66881.0,0.14627919],[66878.0,0.00112],[66875.0,0.00856]],[[66882.0,0.0345533],[66885.0,0.10818114],[66886.0,0.07215996],[66891.0,0.45393288],[66896.0,0.57560456]]]
["bitfinex","BTCUSD",1718360866407,[[66895.0,0.32731133],[66891.0,0.0785],[66890.0,0.06228198],[66889.0,0.04578951],[66886.0,0.32947807]],[[66896.0,0.000946],[66901.0,0.02926551],[66902.0,0.1189],[66903.0,0.077],[66904.0,0.07215996]]]
["bitfinex","BTCUSD",1718360913615,[[66895.0,0.91003361],[66894.0,0.04499419],[66892.0,0.18946968],[66891.0,0.1574],[66890.0,0.06715453]],[[66896.0,0.002946],[66904.0,0.07215996],[66905.0,0.14],[66909.0,0.0567],[66910.0,0.02926551]]]
["bitfinex","BTCUSD",1718360958809,[[66912.0,0.94157389],[66911.0,0.04471221],[66909.0,0.18711149],[66908.0,0.22813449],[66905.0,0.08942298]],[[66913.0,0.000946],[66917.0,0.082],[66920.0,0.07215996],[66923.0,0.063946],[66925.0,0.02926551]]]
["bitfinex","BTCUSD",1718361001242,[[66922.0,0.03427919],[66915.0,0.00597697],[66914.0,0.01828563],[66913.0,0.11094176],[66912.0,0.27364713]],[[66923.0,0.14273379],[66924.0,0.04971802],[66925.0,0.02926551],[66928.0,0.00176312],[66987.0,0.58400515]]]
["bitfinex","BTCUSD",1718361042077,[[66922.0,0.04699715],[66915.0,0.02755522],[66913.0,0.10086],[66912.0,0.24277696],[66911.0,0.0567]],[[66923.0,0.10561151],[66924.0,0.00176312],[66925.0,0.10971802],[66927.0,0.07215996],[66928.0,0.06198779]]]
["bitfinex","BTCUSD",1718361088832,[[66896.0,0.16553919],[66886.0,0.01],[66884.0,0.01808213],[66882.0,0.5567],[66881.0,0.00114198]],[[66897.0,0.09301642],[66898.0,0.04971802],[66907.0,0.15252081],[66925.0,0.08896085],[66959.0,0.009416]]]
["bitfinex","BTCUSD",1718361134255,[[66907.0,0.02527919],[66902.0,0.14431993],[66898.0,0.15742729],[66897.0,0.0567],[66896.0,0.01086]],[[66908.0,0.17468703],[66909.0,0.07000775],[66910.0,0.04971802],[66912.0,0.0567],[66913.0,0.000946]]]
["bitfinex","BTCUSD",1718361174836,[[66907.0,0.00086],[66898.0,0.00086],[66888.0,0.01796051],[66886.0,0.14],[66885.0,0.00027919]],[[66908.0,0.62961723],[66909.0,0.08892564],[66910.0,0.0567],[66911.0,0.13404725],[66912.0,0.05]]]
["bitfinex","BTCUSD",1718361242254,[[66898.0,0.08813919],[66896.0,0.00086],[66894.0,0.0613],[66893.0,0.01849136],[66889.0,0.01]],[[66899.0,0.16244665],[66901.0,0.07215996],[66905.0,0.1428],[66908.0,0.02778104],[66909.0,0.07095375]]]
["bitfinex","BTCUSD",1718361287594,[[66898.0,0.00086],[66896.0,0.00086],[66886.0,0.1447],[66881.0,0.00086],[66879.0,0.00027919]],[[66899.0,0.72406848],[66901.0,0.13197596],[66902.0,0.1339674],[66903.0,0.05],[66905.0,0.05]]]
["bitfinex","BTCUSD",1718361329187,[[66881.0,0.14253919],[66880.0,0.01871478],[66878.0,0.00112],[66877.0,0.01],[66875.0,0.00856]],[[66882.0,0.03126551],[66884.0,0.00176312],[66885.0,0.04971802],[66886.0,0.0567],[66893.0,0.21525996]]]
["bitfinex","BTCUSD",1718361380774,[[66894.0,0.17231993],[66892.0,0.09772909],[66890.0,0.01],[66889.0,0.12],[66882.0,0.09469934]],[[66895.0,0.001],[66896.0,0.02521151],[66899.0,0.00176312],[66901.0,0.19001802],[66902.0,0.07215996]]]
["bitfinex","BTCUSD",1718361439444,[[66894.0,0.00286],[66881.0,0.00086],[66878.0,0.00112],[66875.0,0.00856],[66873.0,0.01820267]],[[66895.0,0.9458488],[66896.0,0.11248828],[66898.0,0.0269657],[66899.0,0.17547844],[66902.0,0.20630439]]]
["bitfinex","BTCUSD",1718361491394,[[66881.0,0.00286],[66878.0,0.00112],[66876.0,0.1425],[66875.0,0.00856],[66863.0,0.01]],[[66882.0,0.73795723],[66884.0,0.2],[66887.0,0.13375931],[66888.0,0.05],[66889.0,0.37293288]]]
["bitfinex","BTCUSD",1718361546561,[[66885.0,0.09886],[66883.0,0.0627],[66881.0,0.00086],[66880.0,0.05485505],[66875.0,0.13865182]],[[66886.0,0.05021151],[66888.0,0.12187798],[66889.0,0.00176312],[66893.0,0.142],[66895.0,0.11689966]]]
["bitfinex","BTCUSD",1718361633496,[[66885.0,0.14216],[66882.0,0.01823383],[66881.0,0.01086],[66878.0,0.55782],[66875.0,0.05332684]],[[66886.0,0.05415751],[66888.0,0.04971802],[66890.0,0.00176312],[66891.0,0.0567],[66894.0,0.000946]]]
["bitfinex","BTCUSD",1718361699703,[[66875.0,0.007864],[66864.0,0.0619],[66863.0,0.0785],[66859.0,0.00856],[66853.0,0.01]],[[66876.0,0.79416831],[66877.0,0.02340447],[66878.0,0.05],[66880.0,0.37293288],[66884.0,0.1263038]]]
["bitfinex","BTCUSD",1718361759386,[[66860.0,0.1436],[66859.0,0.01856],[66857.0,0.0567],[66856.0,0.00856],[66853.0,0.04482501]],[[66861.0,0.001],[66864.0,0.023],[66865.0,0.07474956],[66869.0,0.00176312],[66870.0,0.07215996]]]
["bitfinex","BTCUSD",1718361818632,[[66875.0,0.72401993],[66872.0,0.0791],[66869.0,0.0661],[66867.0,0.04475936],[66866.0,0.07525044]],[[66876.0,0.000946],[66878.0,0.023],[66879.0,0.1377],[66881.0,0.02521151],[66883.0,0.04953805]]]
["bitfinex","BTCUSD",1718361885310,[[66875.0,0.99287263],[66874.0,0.04474765],[66872.0,0.08532738],[66870.0,0.08949531],[66869.0,0.1574]],[[66876.0,0.002946],[66883.0,0.10121151],[66884.0,0.0665],[66885.0,0.37293288],[66886.0,0.00770912]]]
["bitfinex","BTCUSD",1718361931572,[[66875.0,0.10286],[66865.0,0.0784],[66863.0,0.0627],[66861.0,0.00086],[66860.0,0.00086]],[[66876.0,0.56178591],[66878.0,0.01818952],[66880.0,0.27215996],[66883.0,0.14463599],[66901.0,0.65064647]]]
["bitfinex","BTCUSD",1718361985112,[[66882.0,0.1536],[66877.0,0.01],[66876.0,0.02351595],[66875.0,0.10086],[66873.0,0.0624564]],[[66883.0,0.000946],[66885.0,0.023],[66886.0,0.005946],[66888.0,0.00176312],[66889.0,0.023]]]
["bitfinex","BTCUSD",1718362009835,[[66885.0,0.41581993],[66884.0,0.01771198],[66883.0,0.155754],[66882.0,0.1],[66881.0,0.01]],[[66886.0,0.005946],[66888.0,0.00176312],[66893.0,0.0665],[66895.0,0.07215996],[66896.0,0.871346]]]
["bitfinex","BTCUSD",1718362110996,[[66876.0,0.17097595],[66875.0,0.10086],[66861.0,0.00086],[66859.0,0.07526],[66858.0,0.0448584]],[[66877.0,0.55761259],[66878.0,0.11713669],[66880.0,0.16167233],[66881.0,0.01],[66882.0,0.11282875]]]
["bitfinex","BTCUSD",1718362167294,[[66876.0,0.02637595],[66875.0,0.10086],[66867.0,0.0809],[66866.0,0.0665],[66861.0,0.00086]],[[66877.0,0.99097532],[66878.0,0.08488968],[66879.0,0.2],[66880.0,0.16169376],[66881.0,0.0234012]]]
["bitfinex","BTCUSD",1718362242949,[[66876.0,0.17867595],[66875.0,0.15756],[66865.0,0.1],[66861.0,0.04560378],[66844.0,0.63107006]],[[66877.0,0.000946],[66882.0,0.000946],[66886.0,0.1],[66887.0,0.07215996],[66888.0,0.06235417]]]
["bitfinex","BTCUSD",1718362300168,[[66876.0,0.17417595],[66875.0,0.10086],[66870.0,0.04486442],[66869.0,0.1],[66868.0,0.06729663]],[[66877.0,0.000946],[66882.0,0.000946],[66883.0,0.023],[66885.0,0.10153015],[66886.0,0.1]]]
["bitfinex","BTCUSD",1718362367065,[[66876.0,0.02837595],[66875.0,0.10086],[66874.0,0.01],[66872.0,0.04483875],[66869.0,0.0567]],[[66877.0,0.000946],[66879.0,0.138],[66880.0,0.07215996],[66882.0,0.000946],[66885.0,0.00158317]]]
["bitfinex","BTCUSD",1718362437737,[[66876.0,0.69651212],[66875.0,0.18443805],[66874.0,0.06795387],[66873.0,0.13450302],[66866.0,0.29860211]],[[66877.0,0.002946],[66882.0,0.000946],[66887.0,0.1382],[66888.0,0.000946],[66895.0,0.00158317]]]
["bitfinex","BTCUSD",1718362487539,[[66876.0,0.99092109],[66875.0,0.12773805],[66874.0,0.1986618],[66870.0,0.51829856],[66867.0,0.00553233]],[[66877.0,0.000946],[66882.0,0.000946],[66883.0,0.0657],[66884.0,0.0826],[66888.0,0.000946]]]
["bitfinex","BTCUSD",1718362540713,[[66906.0,0.16231993],[66901.0,0.0567],[66900.0,0.51766055],[66895.0,0.06],[66894.0,0.09469697]],[[66907.0,0.14152917],[66909.0,0.000946],[66913.0,0.000946],[66915.0,0.12885996],[66917.0,0.01]]]
["bitfinex","BTCUSD",1718362585489,[[66890.0,0.00217315],[66877.0,0.00086],[66875.0,0.10086],[66874.0,0.0773],[66873.0,0.00553184]],[[66891.0,0.49244414],[66893.0,0.0567],[66896.0,0.07215996],[66898.0,0.1],[66900.0,0.04469711]]]
["bitfinex","BTCUSD",1718362629497,[[66878.0,0.00286],[66877.0,0.00086],[66876.0,0.01437595],[66875.0,0.10086],[66866.0,0.10070478]],[[66879.0,0.20544157],[66882.0,0.01],[66886.0,0.04469404],[66888.0,0.06704106],[66889.0,0.16154804]]]
["bitfinex","BTCUSD",1718362679483,[[66894.0,0.25921993],[66892.0,0.0657],[66891.0,0.00086],[66888.0,0.0567],[66886.0,0.01]],[[66896.0,0.00252917],[66898.0,0.0009584],[66899.0,0.1455],[66904.0,0.005981],[66905.0,0.0567]]]
["bitfinex","BTCUSD",1718362747513,[[66891.0,0.00886],[66888.0,0.0643],[66887.0,0.0796],[66878.0,0.00086],[66877.0,0.04571492]],[[66892.0,0.17390606],[66894.0,0.12097157],[66895.0,0.0751],[66896.0,0.08604857],[66897.0,0.16170311]]]
["bitfinex","BTCUSD",1718362813363,[[66878.0,0.00213],[66877.0,0.00086],[66875.0,0.00086],[66874.0,0.0645],[66872.0,0.0818]],[[66879.0,0.44611266],[66881.0,0.1762],[66882.0,0.0635],[66886.0,0.11680336],[66887.0,0.3]]]
["bitfinex","BTCUSD",1718362856129,[[66861.0,0.00286],[66860.0,0.00086],[66859.0,0.00856],[66857.0,0.1444],[66854.0,0.00027919]],[[66862.0,0.07970153],[66863.0,0.0567],[66865.0,0.00972081],[66867.0,0.0625],[66869.0,0.37293288]]]
["bitfinex","BTCUSD",1718362882579,[[66861.0,0.14593919],[66860.0,0.00086],[66859.0,0.00856],[66856.0,0.00856],[66850.0,0.01]],[[66862.0,0.47821146],[66866.0,0.01807916],[66868.0,0.04453207],[66869.0,0.62293288],[66870.0,0.13852782]]]
["bitfinex","BTCUSD",1718362947321,[[66878.0,0.15459912],[66872.0,0.01],[66869.0,0.5],[66867.0,0.05],[66863.0,0.14474969]],[[66879.0,0.24722056],[66881.0,0.00101398],[66886.0,0.07215996],[66890.0,0.04462958],[66892.0,0.21836519]]]
["bitfinex","BTCUSD",1718362982269,[[66878.0,0.41329912],[66876.0,0.5624],[66873.0,0.25209973],[66871.0,0.0670496],[66870.0,0.01782902]],[[66879.0,0.00088619],[66895.0,0.1373],[66896.0,0.07310596],[66897.0,0.43295979],[66901.0,0.00101398]]]
["bitfinex","BTCUSD",1718363015400,[[66895.0,0.16029874],[66892.0,0.002],[66890.0,0.006],[66889.0,0.1],[66888.0,0.1956]],[[66896.0,0.000946],[66900.0,0.0612],[66901.0,0.45183288],[66907.0,0.00195998],[66909.0,0.794046]]]
["bitfinex","BTCUSD",1718363061775,[[66895.0,0.02186],[66882.0,0.01781461],[66879.0,0.00086],[66878.0,0.01],[66877.0,0.15]],[[66896.0,0.23323416],[66900.0,0.01],[66902.0,0.1417],[66903.0,0.04463712],[66905.0,0.06695569]]]
["bitfinex","BTCUSD",1718363108417,[[66895.0,0.23207993],[66888.0,0.1067],[66884.0,0.1],[66883.0,0.6574]],[[66896.0,0.005946],[66901.0,0.07215996],[66905.0,0.0567],[66907.0,0.067246]]]
["bitfinex","BTCUSD",1718363162422,[[66895.0,0.67743993],[66894.0,0.02702996],[66890.0,0.5]],[[66896.0,0.005946],[66907.0,0.000946],[66909.0,0.000946],[66910.0,0.1388]]]
["bitfinex","BTCUSD",1718363200977,[[66895.0,0.14703993],[66890.0,0.51],[66885.0,0.01776754],[66882.0,0.15],[66877.0,0.1574]],[[66896.0,0.1529044],[66897.0,0.07215996],[66903.0,0.00101398],[66904.0,0.07215996],[66907.0,0.000946]]]
["bitfinex","BTCUSD",1718363276111,[[66879.0,0.00186],[66868.0,0.0829],[66867.0,0.0601],[66866.0,0.00086],[66856.0,0.00856]],[[66880.0,0.74085099],[66881.0,0.0567],[66882.0,0.2],[66883.0,0.07215996]]]
["bitfinex","BTCUSD",1718363299414,[[66778.0,0.1455],[66774.0,0.00856],[66773.0,0.27629845],[66755.0,0.6422]],[[66779.0,0.0009584],[66780.0,0.00095235],[66790.0,0.1652],[66791.0,0.01],[66793.0,0.12342775]]]
["bitfinex","BTCUSD",1718363331949,[[66826.0,0.14431993],[66825.0,0.0954832],[66824.0,0.0604],[66822.0,0.01],[66819.0,0.5]],[[66830.0,0.12421325],[66832.0,0.07415996],[66833.0,0.00095235],[66840.0,0.01793081],[66859.0,0.07215996]]]
["bitfinex","BTCUSD",1718363366639,[[66813.0,0.2167186],[66811.0,0.08],[66809.0,0.01],[66807.0,0.002],[66800.0,0.1]],[[66818.0,0.0009584],[66819.0,0.07215996],[66821.0,0.37293288],[66822.0,0.00066744],[66825.0,0.0809]]]
["bitfinex","BTCUSD",1718363405998,[[66816.0,0.20876408],[66815.0,0.16549379],[66812.0,0.01591799],[66810.0,0.04470977],[66809.0,0.1]],[[66817.0,0.001946],[66822.0,0.07215996],[66825.0,0.00077826],[66826.0,0.0648],[66829.0,0.37293288]]]
["bitfinex","BTCUSD",1718363443407,[[66866.0,0.16129512],[66862.0,0.02543199],[66860.0,0.0618],[66859.0,0.0825],[66854.0,0.05]],[[66867.0,0.07215996],[66871.0,0.00066744],[66872.0,0.1429],[66874.0,0.08158696],[66882.0,0.019416]]]
["bitfinex","BTCUSD",1718363485687,[[66851.0,0.14431993],[66850.0,0.01624539],[66843.0,0.1],[66842.0,0.1443],[66841.0,0.01]],[[66853.0,0.00066744],[66854.0,0.00077826],[66855.0,0.0628],[66856.0,0.0784],[66858.0,0.07215996]]]
["bitfinex","BTCUSD",1718363547098,[[66848.0,0.26092192],[66845.0,0.0812],[66842.0,0.01763379],[66839.0,0.04481837],[66838.0,0.06722756]],[[66849.0,0.00066744],[66853.0,0.07215996],[66857.0,0.01],[66863.0,0.00077826],[66864.0,0.19509813]]]
["bitfinex","BTCUSD",1718363569476,[[66860.0,0.14731993],[66859.0,0.04044368],[66858.0,0.01],[66856.0,0.1409],[66849.0,0.2419]],[[66864.0,0.005946],[66865.0,0.000946],[66866.0,0.07215996],[66870.0,0.00066744],[66871.0,0.00077826]]]
["bitfinex","BTCUSD",1718363627993,[[66873.0,0.5068158],[66872.0,0.16718842],[66870.0,0.08958911],[66868.0,0.21198639],[66856.0,0.19846924]],[[66874.0,0.000373],[66880.0,0.0664],[66881.0,0.092416],[66883.0,0.07215996],[66888.0,0.00066744]]]
["bitfinex","BTCUSD",1718363676452,[[66888.0,0.62881993],[66887.0,0.16182806],[66883.0,0.509427],[66881.0,0.13434563],[66880.0,0.1575]],[[66898.0,0.07215996],[66899.0,0.075527],[66900.0,0.0785],[66902.0,0.009416],[66904.0,0.009416]]]
["bitfinex","BTCUSD",1718363725939,[[66895.0,0.14431993],[66894.0,0.025],[66891.0,0.01758542],[66890.0,0.01],[66889.0,0.0642]],[[66897.0,0.0624],[66898.0,0.0764],[66899.0,0.009427],[66901.0,0.00066744],[66902.0,0.009416]]]
["bitfinex","BTCUSD",1718363774021,[[66930.0,0.21101993],[66928.0,0.0774],[66925.0,0.1],[66923.0,0.1],[66922.0,0.05]],[[66931.0,0.009416],[66934.0,0.0819],[66946.0,0.4798]]]
["bitfinex","BTCUSD",1718363813460,[[66940.0,0.54956234],[66939.0,0.11660493],[66938.0,0.18880658],[66936.0,0.13738359],[66914.0,0.149444]],[[66941.0,0.00856289],[66945.0,0.009416],[66948.0,0.0638],[66949.0,0.0807],[66955.0,0.00066744]]]
["bitfinex","BTCUSD",1718363854457,[[66930.0,0.00886],[66927.0,0.0605],[66917.0,0.0887],[66911.0,0.1416],[66909.0,0.05]],[[66931.0,0.0024457],[66934.0,0.07215996],[66938.0,0.079],[66941.0,0.07208307]]]
["bitfinex","BTCUSD",1718363901881,[[66930.0,0.00286],[66927.0,0.1396],[66924.0,0.00433256],[66916.0,0.0566],[66912.0,0.01]],[[66931.0,0.45714425],[66933.0,0.01],[66934.0,0.09585841],[66938.0,0.02337796],[66940.0,0.10448585]]]
["bitfinex","BTCUSD",1718363943965,[[66930.0,0.000754],[66923.0,0.0781],[66922.0,0.062],[66915.0,0.00433256],[66910.0,0.04476558]],[[66931.0,0.70256587],[66932.0,0.11206253],[66934.0,0.15039097],[66935.0,0.2803],[66936.0,0.1]]]
["bitfinex","BTCUSD",1718363990555,[[66903.0,0.163],[66902.0,0.00433256],[66894.0,0.00086],[66893.0,0.0566],[66891.0,0.11]],[[66904.0,0.00077826],[66905.0,0.07215996],[66910.0,0.0566],[66911.0,0.01],[66913.0,0.00566744]]]
["bitfinex","BTCUSD",1718364035916,[[66925.0,0.15953256],[66921.0,0.14431993],[66920.0,0.01],[66918.0,0.02835498],[66914.0,0.0566]],[[66926.0,0.07215996],[66931.0,0.057546],[66935.0,0.52130626],[66936.0,0.1423],[66939.0,0.069784]]]
["bitfinex","BTCUSD",1718364077614,[[66920.0,0.14431993],[66919.0,0.0643],[66917.0,0.0762],[66915.0,0.0566],[66914.0,0.01]],[[66926.0,0.001],[66927.0,0.07215996],[66929.0,0.00077826],[66930.0,0.0566],[66931.0,0.064446]]]
["bitfinex","BTCUSD",1718364120157,[[66928.0,0.36772774],[66922.0,0.04471221]],[[66929.0,0.000946],[66931.0,0.000946],[66939.0,0.4798],[66941.0,0.00838307],[66943.0,0.0642]]]
["bitfinex","BTCUSD",1718364188074,[[66928.0,0.00086],[66927.0,0.00086],[66920.0,0.00086],[66910.0,0.0773],[66909.0,0.01844709]],[[66929.0,0.66758998],[66930.0,0.07813896],[66931.0,0.06809775],[66932.0,0.10712928],[66938.0,0.1]]]
["bitfinex","BTCUSD",1718364259757,[[66928.0,0.31887454],[66927.0,0.05746],[66926.0,0.01791232],[66924.0,0.02],[66923.0,0.04469261]],[[66929.0,0.00076617],[66931.0,0.000946],[66935.0,0.0775],[66937.0,0.07215996],[66938.0,0.0606]]]
["bitfinex","BTCUSD",1718364315882,[[66928.0,0.39549209],[66927.0,0.06796991],[66925.0,0.08947988],[66924.0,0.01842088],[66923.0,0.11184985]],[[66929.0,0.00076617],[66931.0,0.000946],[66937.0,0.21725996],[66941.0,0.00838307],[66944.0,0.07215996]]]
["bitfinex","BTCUSD",1718364374705,[[66955.0,0.3039349],[66953.0,0.06696222],[66951.0,0.08928296],[66949.0,0.1116037],[66946.0,0.1]],[[66956.0,0.009416],[66957.0,0.1426],[66962.0,0.00940501],[66966.0,0.00940501]]]
["bitfinex","BTCUSD",1718364416416,[[66982.0,0.62719575],[66981.0,0.00707549],[66974.0,0.049947],[66973.0,0.1633708],[66972.0,0.061]],[[66983.0,0.148316],[66991.0,0.000283],[66992.0,0.00320751],[66996.0,0.009416],[67004.0,0.01]]]
["bitfinex","BTCUSD",1718364454763,[[66982.0,0.23237071],[66980.0,0.0612],[66977.0,0.00707549],[66976.0,0.01790007],[66975.0,0.12276011]],[[66983.0,0.00907959],[66986.0,0.000283],[66987.0,0.00320751],[66991.0,0.0602],[67002.0,0.65112214]]]
["bitfinex","BTCUSD",1718364492994,[[67022.0,0.0566],[67021.0,0.16657915],[67015.0,0.0611],[67014.0,0.02775385],[67013.0,0.08475223]],[[67023.0,0.00986377],[67025.0,0.07215996],[67027.0,0.145],[67031.0,0.009416],[67034.0,0.01]]]
["bitfinex","BTCUSD",1718364534903,[[67030.0,0.67734922],[67025.0,0.09475223],[67024.0,0.10531549],[67022.0,0.06662323],[67021.0,0.23883098]],[[67031.0,0.009416],[67033.0,0.00940501],[67034.0,0.0632],[67035.0,0.0752],[67036.0,0.00044777]]]
["bitfinex","BTCUSD",1718364574779,[[67039.0,0.34727214],[67035.0,0.04446077],[67033.0,0.06669116],[67031.0,0.08892155],[67029.0,0.12115193]],[[67040.0,0.13834777],[67041.0,0.00940501],[67048.0,0.07215996],[67049.0,0.4798],[67050.0,0.02940501]]]
["bitfinex","BTCUSD",1718364611207,[[67059.0,0.36527216],[67054.0,0.01],[67053.0,0.09437677],[67052.0,0.16672602],[67050.0,0.15621746]],[[67060.0,0.00881002],[67066.0,0.0135142],[67070.0,0.08214777],[67072.0,0.0609],[67077.0,0.07215996]]]
["bitfinex","BTCUSD",1718364657190,[[67044.0,0.01186],[67041.0,0.0581],[67035.0,0.0637],[67033.0,0.0819],[67028.0,0.01789078]],[[67045.0,0.15477203],[67052.0,0.07215996],[67053.0,0.05],[67054.0,0.1],[67055.0,0.01759434]]]
["bitfinex","BTCUSD",1718364696757,[[67049.0,0.0631],[67044.0,0.01086],[67043.0,0.01],[67042.0,0.01777164],[67040.0,0.077]],[[67051.0,0.135346],[67053.0,0.07215996],[67054.0,0.01],[67055.0,0.01760814],[67061.0,0.09470152]]]
["bitfinex","BTCUSD",1718364740735,[[67050.0,0.0581],[67047.0,0.0874],[67044.0,0.0662],[67040.0,0.00086],[67034.0,0.04446088]],[[67051.0,0.011946],[67053.0,0.13585996],[67054.0,0.0865],[67055.0,0.01760814],[67061.0,0.52447801]]]
["bitfinex","BTCUSD",1718364793082,[[67050.0,0.001],[67040.0,0.00086],[67035.0,0.1384],[67032.0,0.0665],[67027.0,0.0380649]],[[67051.0,0.7938905],[67052.0,0.06701648],[67053.0,0.05],[67054.0,0.10749795],[67055.0,0.2]]]
["bitfinex","BTCUSD",1718364836688,[[67040.0,0.20450581],[67031.0,0.02],[67024.0,0.04438285],[67023.0,0.00086],[67022.0,0.06657428]],[[67041.0,0.019],[67049.0,0.25],[67051.0,0.150946],[67053.0,0.04467912],[67054.0,0.15004488]]]
["bitfinex","BTCUSD",1718364877937,[[67075.0,0.004],[67067.0,0.0817],[67065.0,0.0658],[67064.0,0.02],[67058.0,0.1452]],[[67076.0,0.51825489],[67077.0,0.07215996],[67079.0,0.52997997],[67082.0,0.1482],[67113.0,0.14591245]]]
["bitfinex","BTCUSD",1718364921794,[[67075.0,0.2281],[67074.0,0.02],[67062.0,0.04432299],[67060.0,0.07648448],[67059.0,0.11535287]],[[67076.0,0.001946],[67087.0,0.08156497],[67090.0,0.4798],[67093.0,0.0182483],[67094.0,0.1654]]]
["bitfinex","BTCUSD",1718364995536,[[67075.0,0.18629287],[67074.0,0.10629301],[67073.0,0.01771737],[67072.0,0.06658951],[67069.0,0.01]],[[67076.0,0.00176655],[67086.0,0.13695996],[67087.0,0.09180501],[67090.0,0.4798],[67091.0,0.009416]]]
["bitfinex","BTCUSD",1718365029542,[[67075.0,0.00286],[67053.0,0.0785],[67052.0,0.02],[67051.0,0.00086],[67050.0,0.49105979]],[[67076.0,1.07635913],[67078.0,0.06681019],[67080.0,0.08908025],[67082.0,0.26845031],[67083.0,0.07215996]]]
["bitfinex","BTCUSD",1718365082119,[[67070.0,0.00086],[67060.0,0.077],[67057.0,0.0639],[67053.0,0.0581],[67052.0,0.02]],[[67071.0,1.04516281],[67073.0,0.14312282],[67074.0,0.24890776],[67076.0,0.38465691],[67083.0,0.2060211]]]
["bitfinex","BTCUSD",1718365125251,[[67048.0,0.07916],[67047.0,0.0621],[67040.0,0.00010581],[67036.0,0.02],[67025.0,0.01]],[[67049.0,0.80328805],[67050.0,0.1566111],[67052.0,0.41106177],[67054.0,0.11627582],[67055.0,0.33805996]]]
["bitfinex","BTCUSD",1718365161710,[[67028.0,0.1474],[67024.0,0.02],[67023.0,0.00086],[67015.0,0.0581],[67011.0,0.01768908]],[[67029.0,0.81080522],[67031.0,0.1081],[67034.0,0.04462687],[67035.0,0.05],[67036.0,0.06694031]]]
["bitfinex","BTCUSD",1718365211821,[[67044.0,0.001],[67040.0,0.00086],[67037.0,0.1452],[67033.0,0.02],[67031.0,0.0581]],[[67045.0,0.74450695],[67046.0,0.06691094],[67047.0,0.1081],[67048.0,0.30432054],[67049.0,0.05]]]
["bitfinex","BTCUSD",1718365257267,[[67043.0,0.001],[67035.0,0.00086],[67019.0,0.06676292]],[[67044.0,0.21909196],[67045.0,0.000946],[67046.0,0.04469068],[67047.0,0.07931886],[67048.0,0.14014199]]]
["bitfinex","BTCUSD",1718365297646,[[67043.0,0.02655048],[67041.0,0.0768],[67040.0,0.0646],[67039.0,0.0581],[67020.0,0.1]],[[67044.0,0.23725282],[67045.0,0.000946],[67047.0,0.12373609],[67048.0,0.15070596],[67049.0,0.06707585]]]
["bitfinex","BTCUSD",1718365380232,[[67047.0,0.10920377],[67039.0,0.01],[67035.0,0.15796],[67034.0,0.0771],[67028.0,0.14949663]],[[67048.0,0.146246],[67052.0,0.000946],[67060.0,0.4798],[67061.0,0.04469091],[67063.0,0.06703637]]]
["bitfinex","BTCUSD",1718365432363,[[67035.0,0.00694066],[67033.0,100.0],[67028.0,0.00086],[67027.0,0.07803593],[67004.0,0.13488486]],[[67036.0,0.26803251],[67040.0,0.2],[67043.0,0.0581],[67044.0,0.24461779],[67045.0,0.09052722]]]
["bitfinex","BTCUSD",1718365491350,[[67033.0,100.00131506],[67030.0,0.0752],[67029.0,0.0628],[67028.0,0.00086],[67023.0,0.00086]],[[67034.0,1.03978713],[67035.0,0.01870848],[67036.0,0.10040957],[67037.0,0.36599704],[67038.0,0.16242798]]]
["bitfinex","BTCUSD",1718365542668,[[67045.0,0.1696475],[67044.0,0.03129152],[67039.0,0.01],[67035.0,0.0581],[67033.0,99.99622008]],[[67047.0,0.000946],[67050.0,0.0233435],[67052.0,0.200946],[67053.0,0.10281375],[67054.0,0.7931]]]
["bitfinex","BTCUSD",1718365582923,[[67046.0,0.16592046],[67043.0,0.01],[67041.0,0.03129152],[67034.0,0.0581],[67023.0,0.00086]],[[67047.0,0.003946],[67048.0,0.000946],[67052.0,0.02278205],[67054.0,0.14465538],[67059.0,0.6798]]]
["bitfinex","BTCUSD",1718365650173,[[67046.0,0.04529152],[67045.0,0.01993593],[67039.0,0.10158849],[67038.0,0.0614],[67036.0,0.00086]],[[67047.0,0.000946],[67048.0,0.15522376],[67049.0,0.2326],[67052.0,0.000946],[67058.0,0.105443]]]
["bitfinex","BTCUSD",1718365714828,[[67074.0,0.21713395],[67070.0,0.0581],[67065.0,0.1],[67063.0,0.0209391],[67061.0,0.1571]],[[67075.0,0.000946],[67076.0,0.000946],[67078.0,0.413646],[67085.0,0.8512],[67087.0,0.20940501]]]
["bitfinex","BTCUSD",1718365756117,[[67086.0,0.03833244],[67076.0,0.02079593],[67072.0,0.02041248],[67071.0,0.0635],[67067.0,0.10086]],[[67087.0,0.25180501],[67088.0,0.0581],[67091.0,0.009416],[67094.0,0.1],[67095.0,0.13734513]]]
["bitfinex","BTCUSD",1718365812494,[[67077.0,0.05508452],[67076.0,0.00086],[67068.0,0.0681],[67067.0,0.00086],[67065.0,0.1386]],[[67078.0,0.0396],[67079.0,0.0038],[67081.0,0.0581],[67087.0,0.20940501],[67089.0,0.02332355]]]
["bitfinex","BTCUSD",1718365867518,[[67085.0,0.21063165],[67083.0,0.0581],[67079.0,0.01086],[67077.0,0.20086],[67074.0,0.04451472]],[[67086.0,0.005946],[67087.0,0.00940501],[67091.0,0.009416],[67094.0,0.413646]]]
["bitfinex","BTCUSD",1718365933700,[[67085.0,0.01033472],[67080.0,0.03129152],[67079.0,0.00086],[67077.0,0.02123233],[67076.0,0.02079593]],[[67086.0,0.095446],[67087.0,0.00940501],[67091.0,0.05408118],[67093.0,0.06701836],[67095.0,0.38935781]]]
["bitfinex","BTCUSD",1718365994117,[[67085.0,0.12628962],[67079.0,0.00086],[67077.0,0.09375152]],[[67086.0,0.73886545],[67087.0,0.20940501],[67089.0,0.0197979],[67091.0,0.009416],[67092.0,0.13417344]]]
["bitfinex","BTCUSD",1718366052026,[[67085.0,0.00186],[67084.0,0.0751],[67082.0,0.06],[67079.0,0.05208745],[67068.0,0.02922846]],[[67086.0,0.62761251],[67087.0,0.02880168],[67088.0,0.06699394],[67089.0,0.05],[67090.0,0.28932526]]]
["bitfinex","BTCUSD",1718366112257,[[67079.0,0.17404637],[67077.0,0.03215152],[67071.0,0.01],[67067.0,0.05896],[67060.0,0.1]],[[67080.0,0.065661],[67083.0,0.2581],[67084.0,0.01185552],[67085.0,0.000946],[67086.0,0.02427405]]]
["bitfinex","BTCUSD",1718366173597,[[67079.0,0.00186],[67077.0,0.00086],[67076.0,0.00086],[67072.0,0.0811],[67071.0,0.0618]],[[67080.0,1.28704784],[67083.0,0.25965],[67085.0,0.15138755],[67086.0,0.27518991],[67090.0,0.15973018]]]
["bitfinex","BTCUSD",1718366227460,[[67049.0,0.00086],[67047.0,0.0657],[67046.0,0.0756],[67045.0,0.01993593],[67044.0,0.03129152]],[[67050.0,0.73568415],[67051.0,0.06698499],[67053.0,0.08931332],[67054.0,0.0757],[67055.0,0.17584165]]]
["bitfinex","BTCUSD",1718366270131,[[67036.0,0.00652912],[67033.0,100.07502008],[67028.0,0.03215152],[67027.0,0.0612],[67023.0,0.00086]],[[67037.0,1.00996173],[67038.0,0.2],[67040.0,0.01948636],[67041.0,0.1379],[67051.0,0.17732143]]]
["bitfinex","BTCUSD",1718366308359,[[67033.0,97.84532973],[67028.0,0.00086],[67027.0,0.0581],[67023.0,0.00086],[66122.0,0.0068197]],[[67034.0,0.026946],[67037.0,0.02334644],[67038.0,0.2],[67039.0,0.000946],[67046.0,0.4798]]]
["bitfinex","BTCUSD",1718366371688,[[67033.0,97.4020923],[67030.0,0.08],[67029.0,0.0626],[67028.0,0.00086],[67018.0,0.03129152]],[[67034.0,1.19281719],[67035.0,0.07840148],[67037.0,0.10094644],[67038.0,0.5094],[67039.0,0.27514379]]]
["bitfinex","BTCUSD",1718366416837,[[67057.0,0.16066745],[67054.0,0.1417],[67048.0,0.0581],[67047.0,0.01],[67037.0,0.157]],[[67058.0,0.082677],[67059.0,0.2],[67064.0,0.0185926],[67065.0,0.0664],[67067.0,0.178546]]]
["bitfinex","BTCUSD",1718366479249,[[67061.0,0.03207618],[67057.0,0.00086],[67053.0,0.0775],[67052.0,0.0645],[67048.0,0.03129152]],[[67062.0,1.3292809],[67064.0,0.15089686],[67065.0,0.01870848],[67067.0,0.000946],[67068.0,0.2]]]
["bitfinex","BTCUSD",1718366518603,[[67033.0,97.44172264],[67031.0,0.004],[67030.0,0.01993593],[67029.0,0.00744],[67028.0,0.00086]],[[67034.0,0.59564137],[67036.0,0.24464123],[67038.0,0.06696611],[67039.0,0.08928861],[67051.0,0.05382665]]]
["bitfinex","BTCUSD",1718366567289,[[67033.0,97.24632264],[67031.0,0.004],[67028.0,0.00086],[67023.0,0.03215152],[67017.0,0.00856]],[[67034.0,1.23886273],[67035.0,0.15911749],[67036.0,0.33394242],[67039.0,0.10764236],[67040.0,0.58940084]]]
["bitfinex","BTCUSD",1718366626857,[[67033.0,96.37162716],[67032.0,0.01993593],[67031.0,0.01144],[67028.0,0.00086],[67017.0,0.06666]],[[67034.0,0.37779951],[67035.0,0.2581],[67037.0,0.0445926],[67039.0,0.0678349],[67048.0,0.09256]]]
["bitfinex","BTCUSD",1718366674432,[[67056.0,0.03229152],[67052.0,0.01993593],[67051.0,0.00744],[67048.0,0.144],[67041.0,0.01]],[[67057.0,0.64926744],[67058.0,0.2],[67059.0,0.14840627],[67061.0,0.11163283],[67062.0,0.07310596]]]
["bitfinex","BTCUSD",1718366725170,[[67061.0,0.22416745],[67059.0,0.05],[67058.0,0.2152],[67056.0,0.0180769],[67053.0,0.1]],[[67062.0,0.001946],[67067.0,0.000946],[67073.0,0.1356],[67074.0,0.4798],[67085.0,0.04558797]]]
["bitfinex","BTCUSD",1718366776377,[[67084.0,1.17652459],[67079.0,0.07738323],[67075.0,0.0268452],[67074.0,0.13604065]],[[67086.0,0.000946],[67087.0,0.00940501],[67101.0,0.005964],[67104.0,0.009416]]]
["bitfinex","BTCUSD",1718366819078,[[67098.0,0.09029903],[67096.0,0.1],[67095.0,0.0581],[67093.0,0.01844961],[67092.0,0.05]],[[67099.0,0.15041368],[67102.0,0.009416],[67105.0,0.0077929],[67111.0,0.0581],[67112.0,0.009416]]]
["bitfinex","BTCUSD",1718366867407,[[67098.0,0.00086],[67096.0,0.03129152],[67091.0,0.00086],[67088.0,0.00744],[67086.0,0.01993593]],[[67099.0,0.50718906],[67100.0,0.0004089],[67102.0,0.08157596],[67103.0,0.2],[67105.0,0.0077929]]]
["bitfinex","BTCUSD",1718366938020,[[67076.0,0.00086],[67067.0,0.00086],[67052.0,0.43295979],[67051.0,0.0647],[67050.0,0.0826]],[[67077.0,1.38409714],[67081.0,0.1338316],[67082.0,0.5094],[67084.0,0.08],[67086.0,0.09587441]]]
["bitfinex","BTCUSD",1718366947818,[[67033.0,94.87959796],[67031.0,0.004],[67030.0,0.00856],[67028.0,0.00086],[67026.0,0.00856]],[[67034.0,1.59116166],[67035.0,0.2],[67036.0,0.3240559],[67037.0,0.16106046],[67038.0,0.0296]]]
["bitfinex","BTCUSD",1718367004329,[[67036.0,0.01137734],[67033.0,84.45075827],[67032.0,0.02737593],[67031.0,0.004],[67030.0,0.10336]],[[67037.0,0.22570455],[67038.0,0.2],[67039.0,0.059698],[67040.0,0.04449666],[67042.0,0.54654499]]]
["bitfinex","BTCUSD",1718367049907,[[67036.0,0.10209175],[67033.0,84.45075827],[67031.0,0.2251],[67013.0,0.14450731],[66995.0,0.26931343]],[[67037.0,0.000946],[67044.0,0.0949],[67046.0,0.16792784],[67048.0,0.06694177],[67049.0,0.4798]]]
["bitfinex","BTCUSD",1718367096976,[[67094.0,0.00744],[67093.0,0.02093593],[67092.0,0.0581],[67089.0,0.00914374],[67086.0,0.2284]],[[67096.0,0.1047],[67097.0,0.218],[67098.0,0.000946],[67099.0,0.00711368],[67100.0,0.6802089]]]
["bitfinex","BTCUSD",1718367130286,[[67097.0,0.28594857],[67095.0,0.0681],[67086.0,0.05],[67083.0,0.1],[67078.0,0.15]],[[67098.0,0.004946],[67099.0,0.00711368],[67102.0,0.009416],[67104.0,0.009416],[67105.0,0.0172199]]]
["bitfinex","BTCUSD",1718367172878,[[67116.0,1.11418397],[67114.0,0.05],[67111.0,0.2923578],[67109.0,0.009416],[67103.0,0.157]],[[67122.0,0.001125],[67132.0,0.2157],[67135.0,0.489216],[67141.0,0.009416],[67142.0,0.001125]]]
["bitfinex","BTCUSD",1718367246080,[[67142.0,1.08038469],[67141.0,0.17231993],[67139.0,0.1],[67133.0,0.157],[67132.0,0.0443056]],[[67143.0,0.0001798],[67149.0,0.004],[67161.0,0.09457975],[67163.0,0.128325],[67171.0,0.00016407]]]
["bitfinex","BTCUSD",1718367259154,[[67148.0,0.23990354],[67146.0,0.00744],[67143.0,0.01983593],[67133.0,0.05],[67132.0,0.01]],[[67149.0,0.226],[67150.0,0.0004],[67154.0,0.00016407],[67160.0,0.07215996],[67161.0,0.20017975]]]
["bitfinex","BTCUSD",1718367302663,[[67149.0,1.0735652],[67148.0,0.14883755],[67147.0,0.1],[67146.0,0.13884692],[67144.0,0.11105865]],[[67150.0,0.0004],[67163.0,0.001125],[67167.0,0.1222],[67168.0,0.108716],[67170.0,0.4798]]]
["bitfinex","BTCUSD",1718367346747,[[67172.0,0.08419535],[67161.0,0.15],[67151.0,0.08215996]],[[67173.0,0.23029196],[67180.0,0.00855],[67183.0,0.09256],[67184.0,0.11781803],[67185.0,0.48836]]]
["bitfinex","BTCUSD",1718367385151,[[67179.0,0.08727593],[67174.0,0.15],[67173.0,0.12466609],[67172.0,0.79938492],[67169.0,0.04433594]],[[67180.0,0.00855],[67184.0,0.001125],[67185.0,0.00856],[67186.0,0.00017969],[67214.0,0.05]]]
["bitfinex","BTCUSD",1718367440621,[[67183.0,0.8344441],[67179.0,0.01879786],[67177.0,0.05],[67176.0,0.04442062],[67174.0,0.07663093]],[[67184.0,0.19941564],[67185.0,0.00856],[67186.0,0.00017969],[67196.0,0.00016407],[67197.0,0.00856]]]
["bitfinex","BTCUSD",1718367481495,[[67205.0,0.65279996],[67204.0,0.2095],[67202.0,0.1604685],[67200.0,0.06657363],[67198.0,0.08876484]],[[67214.0,0.4798],[67218.0,0.0879],[67221.0,0.1184],[67223.0,0.07215996],[67224.0,0.7931]]]
["bitfinex","BTCUSD",1718367518471,[[67205.0,0.57500129],[67203.0,0.06794787],[67202.0,0.1447],[67201.0,0.05],[67200.0,0.1]],[[67206.0,0.00103969],[67217.0,0.00856],[67225.0,0.02786432],[67226.0,0.001125],[67227.0,0.50557583]]]
["bitfinex","BTCUSD",1718367579863,[[67236.0,0.024],[67233.0,0.000946],[67227.0,0.1444],[67223.0,0.01983593],[67219.0,0.0937]],[[67237.0,2.66585954],[67238.0,0.02248034],[67240.0,0.0135631],[67241.0,0.00856],[67242.0,0.1]]]
["bitfinex","BTCUSD",1718367604864,[[67236.0,1.02125386],[67233.0,0.000946],[67232.0,0.05],[67229.0,0.04422982],[67227.0,0.57634474]],[[67237.0,2.63471646],[67238.0,0.02248034],[67240.0,0.0135631],[67241.0,0.00856],[67244.0,0.0004]]]
["bitfinex","BTCUSD",1718367643170,[[67235.0,0.01983593],[67234.0,0.30860161],[67233.0,0.15107408],[67232.0,0.2183],[67231.0,0.002]],[[67244.0,0.26756407],[67254.0,0.05],[67255.0,0.1],[67256.0,0.48295979],[67257.0,0.07215996]]]
["bitfinex","BTCUSD",1718367677257,[[67261.0,0.01071101],[67259.0,0.1443],[67257.0,0.01983593],[67246.0,0.01],[67240.0,0.05]],[[67264.0,0.00356124],[67265.0,0.02266757],[67266.0,0.1472],[67268.0,0.001125],[67269.0,0.07215996]]]
["bitfinex","BTCUSD",1718367716551,[[67254.0,0.00696978],[67253.0,0.000946],[67248.0,0.1],[67247.0,0.16413593],[67236.0,0.07644013]],[[67259.0,0.00016407],[67262.0,0.46596322],[67264.0,0.00356124],[67265.0,0.06720159],[67266.0,0.13896099]]]
["bitfinex","BTCUSD",1718367763942,[[67263.0,0.83942733],[67262.0,0.05],[67261.0,0.000946],[67256.0,0.119471],[67248.0,0.1566]],[[67264.0,0.00159446],[67265.0,0.02266757],[67267.0,0.119],[67270.0,0.1506],[67274.0,0.00856]]]
["bitfinex","BTCUSD",1718367805526,[[67263.0,0.61652432],[67261.0,0.000946],[67258.0,0.05],[67257.0,0.1],[67256.0,0.06238126]],[[67264.0,0.00259446],[67265.0,0.02266757],[67274.0,0.00856],[67280.0,0.12267977],[67281.0,0.1423]]]
["bitfinex","BTCUSD",1718367900838,[[67261.0,0.08844911],[67260.0,0.0831],[67253.0,0.010946],[67252.0,0.1018],[67243.0,0.11833109]],[[67262.0,0.007],[67264.0,0.01059446],[67265.0,0.02266757],[67268.0,0.270825],[67270.0,0.07215996]]]
["bitfinex","BTCUSD",1718367907533,[[67261.0,0.08193803],[67255.0,0.01951108],[67254.0,0.0831],[67253.0,0.102746],[67244.0,0.11]],[[67262.0,0.00186],[67264.0,0.00159446],[67265.0,0.02266757],[67266.0,0.00016407],[67268.0,0.270825]]]
["bitfinex","BTCUSD",1718367946361,[[67261.0,0.96843257],[67259.0,0.04414488],[67257.0,0.16831732],[67247.0,0.15972815]],[[67262.0,0.00086],[67264.0,0.00159446],[67265.0,0.02266757],[67268.0,0.001125],[67282.0,0.07232403]]]
["bitfinex","BTCUSD",1718367991059,[[67267.0,0.68854405],[67262.0,0.1854],[67261.0,0.050668]],[[67268.0,2.101125],[67274.0,0.00856],[67275.0,0.2712],[67278.0,0.02404076],[67280.0,0.00017977]]]
["bitfinex","BTCUSD",1718368027609,[[67211.0,0.14631993],[67209.0,0.000946],[67207.0,0.43295979],[67205.0,0.01951108],[67203.0,0.1446]],[[67217.0,0.26736407],[67224.0,0.4798],[67227.0,0.1],[67231.0,0.12215996],[67234.0,0.99215233]]]
["bitfinex","BTCUSD",1718368098295,[[67193.0,0.45342092],[67191.0,0.1446],[67182.0,0.07215996],[67181.0,0.1]],[[67194.0,0.00086],[67214.0,0.1168],[67216.0,0.21722403],[67218.0,0.2],[67219.0,0.05]]]
["bitfinex","BTCUSD",1718368099581,[[67193.0,0.86214659],[67191.0,0.2446],[67188.0,0.05],[67186.0,0.05],[67182.0,0.07215996]],[[67194.0,0.00286],[67218.0,0.2],[67220.0,0.1168],[67221.0,0.1449],[67223.0,0.07232403]]]
["bitfinex","BTCUSD",1718368134471,[[67201.0,0.37987778],[67198.0,0.1446],[67195.0,0.01800909],[67191.0,0.1],[67185.0,0.14412881]],[[67202.0,0.00086],[67216.0,0.1053],[67217.0,0.1271],[67221.0,0.00016407],[67223.0,0.059534]]]
["bitfinex","BTCUSD",1718368197415,[[67202.0,0.000946],[67196.0,0.01951108],[67193.0,0.100946],[67192.0,0.0933],[67187.0,0.1446]],[[67203.0,0.2369],[67208.0,0.07232403],[67209.0,0.2],[67212.0,0.05],[67216.0,0.04438964]]]
["bitfinex","BTCUSD",1718368211513,[[67202.0,0.87501463],[67201.0,0.0579],[67200.0,0.08868689],[67199.0,0.1],[67198.0,0.11085861]],[[67203.0,0.014],[67211.0,0.00086],[67223.0,0.1048],[67224.0,0.1245],[67225.0,0.2]]]
["bitfinex","BTCUSD",1718368278023,[[67216.0,0.00693656],[67213.0,0.01951108],[67211.0,0.14431993],[67209.0,0.1964],[67202.0,0.010946]],[[67217.0,0.013],[67221.0,0.1348],[67222.0,0.1045],[67223.0,0.00016407],[67224.0,0.00086]]]
["bitfinex","BTCUSD",1718368279689,[[67214.0,0.00694366],[67211.0,0.14431993],[67209.0,0.1964],[67208.0,0.01951108],[67202.0,0.000946]],[[67218.0,0.00016407],[67221.0,0.1348],[67222.0,0.1045],[67223.0,0.04453103],[67224.0,0.00086]]]
["bitfinex","BTCUSD",1718368354896,[[67209.0,0.0578],[67207.0,0.000946],[67205.0,0.01938634],[67201.0,0.1],[67190.0,0.05]],[[67214.0,0.1095],[67215.0,0.12966],[67223.0,0.0578],[67224.0,0.17301996],[67225.0,0.2]]]
["bitfinex","BTCUSD",1718368390928,[[67171.0,0.00289155],[67159.0,0.0974],[67158.0,0.1061],[67155.0,0.009416],[67151.0,0.02138634]],[[67172.0,0.36811993],[67173.0,0.052286],[67174.0,0.1609],[67176.0,0.07215996],[67177.0,0.2]]]
["bitfinex","BTCUSD",1718368434072,[[67144.0,0.13226139],[67139.0,0.009427],[67131.0,0.002],[67126.0,0.0961],[67125.0,0.096727]],[[67145.0,1.57024175],[67146.0,0.6246],[67147.0,0.104005],[67149.0,0.1577199],[67150.0,0.24672805]]]
["bitfinex","BTCUSD",1718368455912,[[67116.0,0.200946],[67112.0,0.2],[67111.0,0.002],[67105.0,0.009427],[67103.0,0.02881334]],[[67117.0,0.74733533],[67118.0,0.05],[67120.0,0.1113562],[67121.0,0.2],[67122.0,0.23318075]]]
["bitfinex","BTCUSD",1718368470418,[[67124.0,0.20148634],[67116.0,0.200946],[67113.0,0.01],[67112.0,0.2],[67101.0,0.17215996]],[[67125.0,0.08056117],[67127.0,0.2],[67129.0,0.06261847],[67130.0,0.06682387],[67131.0,0.4798]]]
["bitfinex","BTCUSD",1718368556137,[[67116.0,0.28223023],[67115.0,0.0991],[67113.0,0.1028343],[67112.0,0.21938634],[67111.0,0.002]],[[67117.0,2.44365457],[67118.0,0.01770894],[67119.0,0.0892991],[67120.0,0.11162387],[67122.0,0.059627]]]
["bitfinex","BTCUSD",1718368601916,[[67116.0,0.45081085],[67113.0,0.0052343],[67112.0,0.2],[67111.0,0.002],[67110.0,0.01]],[[67117.0,2.13276],[67125.0,0.00086],[67127.0,0.1853],[67129.0,0.01816243],[67139.0,0.21695631]]]
["bitfinex","BTCUSD",1718368651263,[[67116.0,0.25238605],[67113.0,0.0052343],[67112.0,0.2],[67111.0,0.002],[67110.0,0.01]],[[67117.0,2.34586],[67125.0,0.00086],[67129.0,0.4798],[67134.0,0.01809006],[67137.0,0.05]]]
["bitfinex","BTCUSD",1718368700556,[[67116.0,0.71060573],[67113.0,0.0052343],[67112.0,0.3],[67111.0,0.11874437],[67109.0,0.06687662]],[[67117.0,2.11276],[67125.0,0.00086],[67127.0,0.1276],[67128.0,0.01815569],[67130.0,0.0941]]]
["bitfinex","BTCUSD",1718368750889,[[67116.0,1.38814634],[67115.0,0.1],[67114.0,0.0182465],[67113.0,0.07739426],[67112.0,0.3013]],[[67117.0,2.10876],[67125.0,0.00086],[67127.0,0.125],[67128.0,0.0995],[67141.0,0.04465625]]]
["bitfinex","BTCUSD",1718368806892,[[67105.0,0.009427],[67097.0,0.09076085],[67096.0,0.058],[67086.0,0.1],[67084.0,0.04449505]],[[67107.0,0.0177118],[67109.0,0.1364],[67113.0,0.058],[67115.0,0.2],[67117.0,2.63112156]]]
["bitfinex","BTCUSD",1718368821951,[[67105.0,0.009427],[67103.0,0.009427],[67100.0,0.02],[67098.0,0.05947281],[67096.0,0.0641]],[[67106.0,0.1705],[67111.0,0.04463569],[67113.0,0.12495353],[67115.0,0.08927138],[67117.0,2.69814922]]]
["bitfinex","BTCUSD",1718368907602,[[67116.0,0.000946],[67105.0,0.009427],[67103.0,0.009427],[67098.0,0.00147281],[67096.0,0.02]],[[67117.0,2.69943483],[67120.0,0.39453047],[67122.0,0.11679571],[67123.0,0.01828737]]]
["bitfinex","BTCUSD",1718368946331,[[67105.0,0.009427],[67103.0,0.009427],[67098.0,0.00147281],[67091.0,0.0693],[67087.0,0.02]],[[67106.0,0.40929459],[67107.0,0.05],[67108.0,0.05401455],[67110.0,0.18480095],[67114.0,0.26146887]]]
["bitfinex","BTCUSD",1718368986030,[[67076.0,0.06553401],[67065.0,0.078],[67059.0,0.07215996],[67053.0,0.1],[67036.0,0.72133296]],[[67077.0,0.24431993],[67078.0,0.2],[67079.0,0.07612932],[67081.0,0.05],[67084.0,0.1286]]]
["bitfinex","BTCUSD",1718369034005,[[67084.0,0.48010428],[67083.0,0.07215996],[67078.0,0.11826233],[67077.0,0.05],[67061.0,0.43295979]],[[67085.0,0.015946],[67096.0,0.0789],[67099.0,0.0651],[67105.0,0.058],[67110.0,0.25]]]
["bitfinex","BTCUSD",1718369072294,[[67077.0,0.00186],[67076.0,0.00163401],[67071.0,0.004],[67066.0,0.07215996],[67065.0,0.02]],[[67078.0,0.176746],[67079.0,0.07619636],[67083.0,0.205965],[67085.0,0.070946],[67091.0,0.11681834]]]
["bitfinex","BTCUSD",1718369117743,[[67077.0,0.10656273],[67076.0,0.00163401],[67071.0,0.0853],[67068.0,0.058],[67063.0,0.04466871]],[[67078.0,0.109946],[67082.0,0.1636],[67083.0,0.0446965],[67085.0,0.08582103],[67086.0,0.4798]]]
["bitfinex","BTCUSD",1718369135023,[[67077.0,0.24606273],[67076.0,0.00163401],[67074.0,0.07215996],[67072.0,0.04465325],[67071.0,0.004]],[[67078.0,0.019946],[67085.0,0.000946],[67093.0,0.0765],[67094.0,0.058],[67095.0,0.10687546]]]
["bitfinex","BTCUSD",1718369206073,[[67091.0,0.00086],[67090.0,0.1243],[67088.0,0.14431993],[67086.0,0.01],[67085.0,0.005]],[[67098.0,0.001],[67099.0,0.005],[67100.0,0.000946],[67102.0,0.0644],[67107.0,0.2]]]
["bitfinex","BTCUSD",1718369251632,[[67077.0,0.09652149],[67076.0,0.00163401],[67071.0,0.004],[67067.0,0.0615],[67061.0,0.068]],[[67078.0,0.2371],[67083.0,0.01],[67084.0,0.02782191],[67085.0,0.2],[67090.0,0.02621163]]]
["bitfinex","BTCUSD",1718369307173,[[67051.0,0.0685],[67050.0,0.08215996],[67049.0,0.009427],[67048.0,0.014427],[67046.0,0.0714913]],[[67052.0,0.014],[67059.0,0.2],[67062.0,0.5378],[67064.0,0.005],[67070.0,0.1895]]]
["bitfinex","BTCUSD",1718369345095,[[67033.0,84.44989827],[67031.0,0.004],[67029.0,0.047],[67028.0,0.061],[67011.0,0.004]],[[67034.0,0.45458158],[67037.0,0.01],[67038.0,0.11],[67039.0,0.014],[67048.0,0.21374658]]]
["bitfinex","BTCUSD",1718369388498,[[67033.0,84.45075827],[67031.0,0.004],[67027.0,0.047],[67024.0,0.00856],[67022.0,0.0649]],[[67034.0,0.70050775],[67035.0,0.3115118],[67036.0,0.01],[67037.0,0.000946],[67038.0,0.01]]]
["bitfinex","BTCUSD",1718369433956,[[67036.0,0.05154296],[67033.0,84.45075827],[67031.0,0.0667],[67030.0,0.0103],[67020.0,0.2582]],[[67037.0,0.012946],[67039.0,0.0582],[67041.0,0.4798],[67042.0,0.24463919],[67043.0,0.142]]]
["bitfinex","BTCUSD",1718369484726,[[67033.0,84.46100374],[67031.0,0.004],[67024.0,0.00856],[67023.0,0.00856],[67022.0,0.0665]],[[67034.0,1.06095197],[67035.0,0.08],[67037.0,0.050946],[67038.0,0.0679],[67039.0,0.10195996]]]
["bitfinex","BTCUSD",1718369490366,[[67033.0,84.46100374],[67031.0,0.004],[67024.0,0.00856],[67023.0,0.00856],[67017.0,0.0743]],[[67034.0,1.01703007],[67035.0,0.133],[67036.0,0.13367587],[67037.0,0.050946],[67038.0,0.08705996]]]
["bitfinex","BTCUSD",1718369592459,[[67036.0,0.76229162],[67035.0,0.0445272],[67034.0,0.05086],[67033.0,80.66454009],[67031.0,0.0930544]],[[67037.0,0.001946],[67049.0,0.5558],[67054.0,0.0659],[67057.0,0.43295979],[67059.0,0.059681]]]
["bitfinex","BTCUSD",1718369640838,[[67059.0,0.12076077],[67054.0,0.0824],[67052.0,0.02],[67049.0,0.08210795],[67046.0,0.04469064]],[[67060.0,0.155946],[67066.0,0.04465343],[67067.0,0.12665415],[67069.0,0.08930686],[67072.0,0.6998]]]
["bitfinex","BTCUSD",1718369687203,[[67091.0,0.13932816],[67087.0,0.149059],[67086.0,0.081],[67081.0,0.1],[67080.0,0.0603]],[[67092.0,0.147],[67100.0,0.209623],[67102.0,0.009427],[67104.0,0.4798],[67112.0,0.05398039]]]
["bitfinex","BTCUSD",1718369733295,[[67091.0,0.11930629],[67084.0,0.02],[67080.0,0.16014198],[67078.0,0.149079],[67077.0,0.157]],[[67092.0,0.312095],[67100.0,0.060591],[67103.0,0.2],[67105.0,0.489216],[67106.0,0.0646065]]]
["bitfinex","BTCUSD",1718369778493,[[67071.0,0.04886],[67064.0,0.0581],[67062.0,0.076],[67059.0,0.02],[67048.0,0.1]],[[67072.0,0.62431539],[67073.0,0.059665],[67074.0,0.298179],[67076.0,0.02],[67078.0,0.2]]]
["bitfinex","BTCUSD",1718369822002,[[67090.0,0.049],[67088.0,0.0581],[67081.0,0.00086],[67080.0,0.02],[67074.0,0.149087]],[[67091.0,0.299897],[67092.0,0.00055044],[67099.0,0.2],[67100.0,0.07310596],[67102.0,0.035391]]]
["bitfinex","BTCUSD",1718369886679,[[67066.0,0.10882215],[67063.0,0.0785],[67061.0,0.03785642],[67059.0,0.0621],[67057.0,0.05]],[[67067.0,0.15105],[67077.0,0.0619],[67078.0,0.0806],[67080.0,0.298152],[67081.0,0.059659]]]
["bitfinex","BTCUSD",1718369929315,[[67089.0,0.27007486],[67086.0,0.01769119],[67082.0,0.1955],[67081.0,0.1],[67080.0,0.20160268]],[[67090.0,0.143846],[67091.0,0.000946],[67092.0,0.00055044],[67100.0,0.000946],[67109.0,0.298023]]]
["bitfinex","BTCUSD",1718369974510,[[67091.0,1.18939361],[67090.0,0.11687717],[67089.0,0.17501851],[67088.0,0.16576615],[67086.0,0.18365206]],[[67092.0,0.00255044],[67100.0,0.000946],[67102.0,0.009427],[67112.0,0.01539],[67115.0,0.148998]]]
["bitfinex","BTCUSD",1718370026581,[[67091.0,0.00112],[67068.0,0.1471],[67061.0,0.05],[67058.0,0.17215996],[67057.0,0.05]],[[67092.0,1.47687797],[67093.0,0.2],[67094.0,0.298093],[67095.0,0.0581],[67097.0,0.06809239]]]
["bitfinex","BTCUSD",1718370073954,[[67099.0,0.52344097],[67092.0,0.07215996],[67091.0,0.348222],[67090.0,0.04462106],[67087.0,0.02662017]],[[67100.0,0.001946],[67102.0,0.009427],[67105.0,0.009416],[67111.0,0.09127578],[67112.0,0.018854]]]
["bitfinex","BTCUSD",1718370124466,[[67115.0,0.0581],[67109.0,0.01798991],[67107.0,0.1],[67106.0,0.149016],[67105.0,0.1]],[[67116.0,0.11127578],[67117.0,1.51748066],[67121.0,0.148985],[67122.0,0.009416],[67129.0,0.014]]]
["bitfinex","BTCUSD",1718370177791,[[67116.0,3.4159133],[67115.0,0.49544689],[67111.0,0.02743284],[67110.0,0.5],[67109.0,0.12215996]],[[67117.0,0.44144429],[67122.0,0.009416],[67125.0,0.00086],[67128.0,0.009416],[67129.0,0.004]]]
["bitfinex","BTCUSD",1718370220834,[[67116.0,0.36533716],[67115.0,0.148996],[67112.0,0.298008],[67111.0,0.05],[67110.0,0.0945796]],[[67117.0,0.67982007],[67118.0,0.02],[67121.0,0.297972],[67122.0,0.009416],[67123.0,0.297961]]]
["bitfinex","BTCUSD",1718370289403,[[67116.0,0.02786],[67110.0,0.16652071],[67108.0,0.08],[67107.0,0.298028],[67080.0,0.19754263]],[[67117.0,1.44428707],[67120.0,0.0581],[67122.0,0.307384],[67124.0,0.01799963],[67125.0,0.00086]]]
["bitfinex","BTCUSD",1718370342275,[[67116.0,2.80605926],[67115.0,0.297992],[67111.0,0.02621977],[67110.0,0.22328031],[67107.0,0.298029]],[[67117.0,0.08610064],[67122.0,0.009416],[67125.0,0.00086],[67128.0,0.009416],[67129.0,0.004]]]
["bitfinex","BTCUSD",1718370385522,[[67102.0,0.00286],[67092.0,0.00086],[67091.0,0.00012],[67075.0,0.149086],[67073.0,0.0649]],[[67103.0,2.95219419],[67105.0,0.05],[67106.0,0.298036],[67107.0,0.05],[67109.0,0.07215996]]]
["bitfinex","BTCUSD",1718370445106,[[67091.0,1e-06],[67077.0,0.1463],[67071.0,0.43295979],[67065.0,0.07215996],[67059.0,0.149122]],[[67092.0,3.45086341],[67093.0,0.64617308],[67095.0,0.298089],[67098.0,0.02333745],[67099.0,0.14985253]]]
["bitfinex","BTCUSD",1718370499748,[[67076.0,0.14286],[67067.0,0.00086],[67066.0,0.00086],[67055.0,0.149129],[67051.0,0.73123979]],[[67077.0,1.79650199],[67078.0,0.298164],[67079.0,0.25],[67081.0,0.10400154],[67083.0,0.11651231]]]
["bitfinex","BTCUSD",1718370543908,[[67047.0,0.00856],[67037.0,0.00086],[67034.0,0.00086],[67033.0,80.44064929],[67032.0,0.0793]],[[67048.0,2.81806389],[67049.0,0.18396562],[67051.0,0.0885573],[67053.0,0.11069663],[67055.0,0.53985401]]]
["bitfinex","BTCUSD",1718370592822,[[67033.0,77.22991084],[67024.0,0.00856],[67023.0,0.00856],[67020.0,0.2],[67012.0,0.0796]],[[67034.0,5.85526212],[67035.0,0.0447],[67037.0,0.02335732],[67038.0,0.16215658],[67042.0,0.62986712]]]
["bitfinex","BTCUSD",1718370612041,[[67033.0,75.20173016],[67024.0,0.00856],[67023.0,0.00856],[67020.0,0.2],[67018.0,0.0805]],[[67034.0,6.016528],[67035.0,0.0447],[67036.0,0.0810636],[67037.0,0.02335732],[67038.0,0.60237332]]]
["bitfinex","BTCUSD",1718370725171,[[67033.0,64.82973762],[67031.0,0.004],[67025.0,0.25],[67024.0,0.00856],[67023.0,0.00856]],[[67034.0,9.01587743],[67035.0,0.8461832],[67036.0,0.08805996],[67037.0,0.04325732],[67038.0,0.52723665]]]
["bitfinex","BTCUSD",1718370788684,[[67033.0,60.05501833],[67031.0,0.004],[67025.0,0.25],[67024.0,0.00856],[67023.0,0.00856]],[[67034.0,10.41052856],[67035.0,0.31257093],[67036.0,0.07215996],[67037.0,0.02335732],[67038.0,0.52723665]]]
["bitfinex","BTCUSD",1718370841424,[[67036.0,0.31666368],[67035.0,0.0582],[67034.0,0.14431993],[67033.0,59.78354845],[67031.0,0.004]],[[67037.0,0.349171],[67038.0,0.09127578],[67039.0,0.40242321],[67041.0,0.4448914],[67047.0,0.01183632]]]
["bitfinex","BTCUSD",1718370886250,[[67047.0,0.44493793],[67044.0,0.00236346],[67043.0,0.0177147],[67037.0,0.00872422],[67036.0,0.30227993]],[[67048.0,0.01018508],[67049.0,0.04445553],[67051.0,0.4755203],[67052.0,0.18018684],[67060.0,0.02614729]]]
["bitfinex","BTCUSD",1718370927812,[[67065.0,0.0949216],[67064.0,0.3145],[67062.0,0.00236346],[67052.0,0.2071],[67051.0,0.08967]],[[67066.0,0.2],[67068.0,0.15095578],[67069.0,0.04440843],[67071.0,0.21570865],[67303.0,100.0]]]
["bitfinex","BTCUSD",1718370973152,[[67087.0,0.24302476],[67085.0,0.1392],[67084.0,0.00816368],[67083.0,0.17543472],[67077.0,0.05]],[[67088.0,0.24933278],[67089.0,0.000946],[67090.0,0.298107],[67091.0,0.000946],[67092.0,0.000946]]]
["bitfinex","BTCUSD",1718371028797,[[67101.0,0.22782714],[67100.0,0.01808598],[67095.0,0.13967],[67093.0,0.3252],[67087.0,0.00872422]],[[67102.0,0.61975176],[67103.0,0.000946],[67105.0,0.10069178],[67106.0,0.149018],[67107.0,0.07215996]]]
["bitfinex","BTCUSD",1718371079544,[[67133.0,0.06256346],[67132.0,0.05],[67131.0,0.1571],[67126.0,0.27407],[67125.0,0.00816368]],[[67134.0,0.27329178],[67136.0,0.1478],[67137.0,0.16078732],[67139.0,0.209416],[67141.0,0.297882]]]
["bitfinex","BTCUSD",1718371113630,[[67168.0,0.41963985],[67165.0,0.21429068],[67163.0,0.13947],[67161.0,0.3276],[67160.0,0.148897]],[[67169.0,0.013427],[67170.0,0.009416],[67171.0,0.186416],[67172.0,0.24217578],[67177.0,0.01183632]]]
["bitfinex","BTCUSD",1718371151588,[[67198.0,0.19115617],[67197.0,0.05],[67195.0,0.3035],[67193.0,0.00816368],[67192.0,0.23378993]],[[67199.0,0.29127578],[67201.0,0.178],[67202.0,0.00856],[67204.0,0.22499628],[67206.0,0.148798]]]
["bitfinex","BTCUSD",1718371190475,[[67198.0,0.002],[67197.0,0.01807349],[67195.0,0.1],[67194.0,0.14706346],[67192.0,0.05]],[[67199.0,1.49595968],[67201.0,0.0667541],[67202.0,0.306173],[67203.0,0.16116542],[67211.0,0.20566816]]]
["bitfinex","BTCUSD",1718371232576,[[67194.0,0.07243326],[67193.0,0.02721088],[67191.0,0.05],[67190.0,0.1],[67189.0,0.03352485]],[[67195.0,0.11013578],[67197.0,0.1903],[67198.0,0.21183632],[67199.0,0.00086],[67201.0,0.148809]]]
["bitfinex","BTCUSD",1718371274334,[[67203.0,0.0578],[67200.0,0.00236346],[67194.0,0.15146368],[67193.0,0.02721088],[67185.0,0.04446811]],[[67204.0,0.17527206],[67205.0,0.3326],[67206.0,0.148796],[67207.0,0.34219378],[67208.0,0.2]]]
["bitfinex","BTCUSD",1718371322720,[[67228.0,0.00236346],[67227.0,0.1849],[67226.0,0.09077122],[67222.0,0.00816368],[67219.0,0.297533]],[[67229.0,0.002]]]
["bitfinex","BTCUSD",1718371366117,[[67262.0,0.001716],[67252.0,0.0577],[67247.0,0.00236346],[67242.0,0.02721817],[67240.0,0.1]],[[67263.0,2.21063642],[67264.0,0.12763654],[67266.0,0.04431851],[67267.0,0.0577],[67268.0,0.13976273]]]
["bitfinex","BTCUSD",1718371404470,[[67252.0,0.001662],[67249.0,0.3931],[67243.0,0.02208931],[67237.0,0.00236346],[67231.0,0.00816368]],[[67253.0,1.53131023],[67254.0,0.1197965],[67257.0,0.91777],[67259.0,0.13361646],[67260.0,0.3083159]]]
["bitfinex","BTCUSD",1718371451662,[[67266.0,0.42651799],[67263.0,0.148669],[67262.0,0.14431993],[67261.0,0.386665],[67259.0,0.347356]],[[67267.0,0.028],[67268.0,0.001125],[67269.0,0.002],[67270.0,0.00856],[67276.0,0.01183632]]]
["bitfinex","BTCUSD",1718371488238,[[67263.0,0.41251785],[67256.0,0.148684],[67255.0,0.30553668],[67253.0,0.08932],[67252.0,0.31992]],[[67264.0,0.028],[67267.0,0.01183632],[67273.0,0.348648],[67275.0,0.07215996],[67276.0,0.297286]]]
["bitfinex","BTCUSD",1718371539706,[[67263.0,0.058646],[67259.0,0.3373],[67253.0,0.02167897],[67252.0,0.000662],[67246.0,0.00816368]],[[67264.0,1.26565209],[67265.0,0.059507],[67266.0,0.044494],[67267.0,0.307323],[67268.0,0.066741]]]
["bitfinex","BTCUSD",1718371579343,[[67285.0,0.70119074],[67284.0,0.297246],[67282.0,0.08932],[67281.0,0.297256],[67279.0,0.14431993]],[[67286.0,0.00280001],[67288.0,0.005],[67289.0,0.003125],[67291.0,0.02752765],[67295.0,0.01]]]
["bitfinex","BTCUSD",1718371629621,[[67285.0,1.50824353],[67284.0,0.04433059],[67283.0,0.29725],[67282.0,0.06649588],[67279.0,0.21082648]],[[67286.0,0.00280001],[67288.0,0.005],[67289.0,0.003125],[67291.0,0.02752765],[67298.0,0.19321098]]]
["bitfinex","BTCUSD",1718371676439,[[67317.0,0.0577],[67305.0,0.04802167],[67304.0,0.1]],[[67324.0,1.3221876],[67325.0,0.17706969],[67327.0,0.397057],[67328.0,0.0444287],[67329.0,0.2]]]
["bitfinex","BTCUSD",1718371708688,[[67285.0,0.002946],[67276.0,0.000946],[67274.0,0.1442],[67272.0,0.1465],[67271.0,0.2005]],[[67286.0,0.465857],[67288.0,0.27215996],[67289.0,0.297227],[67290.0,0.154],[67293.0,0.1]]]
["bitfinex","BTCUSD",1718371749206,[[67305.0,0.1545],[67304.0,0.1442],[67298.0,0.2244829],[67294.0,0.317198],[67276.0,0.157546]],[[67311.0,0.07315996],[67312.0,0.1047347],[67313.0,0.14856],[67315.0,0.01],[67316.0,0.29]]]
["bitfinex","BTCUSD",1718371781262,[[67334.0,0.05111],[67333.0,0.3469],[67332.0,0.1442],[67328.0,0.148524],[67326.0,0.44137693]],[[67335.0,0.00857],[67340.0,0.08071996],[67343.0,0.148495],[67345.0,0.45144],[67347.0,0.01]]]
["bitfinex","BTCUSD",1718371812651,[[67338.0,0.292503],[67336.0,0.14431993],[67335.0,0.51372449],[67332.0,0.452434],[67329.0,0.347048]],[[67344.0,0.01279861],[67345.0,0.00856],[67348.0,0.08565126],[67349.0,0.1516],[67353.0,0.148471]]]
["bitfinex","BTCUSD",1718371846905,[[67303.0,0.148581],[67302.0,0.1874],[67301.0,0.441172],[67299.0,0.001],[67298.0,0.470981]],[[67317.0,0.27594389],[67318.0,0.148549],[67319.0,0.297095],[67320.0,0.02],[67322.0,0.49618]]]
["bitfinex","BTCUSD",1718371876873,[[67303.0,0.1895],[67302.0,0.452583],[67301.0,0.02],[67295.0,0.07822128]],[[67316.0,0.148553],[67318.0,0.36674514],[67320.0,0.647888],[67321.0,0.034],[67322.0,0.07215996]]]
["bitfinex","BTCUSD",1718371908408,[[67294.0,0.3383],[67291.0,0.10917071],[67290.0,0.441218]],[[67303.0,0.00186],[67305.0,0.07215996],[67310.0,0.297134],[67314.0,0.09215996]]]
["bitfinex","BTCUSD",1718371947966,[[67288.0,0.000946],[67276.0,0.000946],[67273.0,0.1447],[67272.0,0.009416],[67267.0,0.1921]],[[67289.0,2.27405187],[67290.0,0.06915107],[67292.0,0.13876082],[67293.0,0.23678666],[67294.0,0.40905035]]]
["bitfinex","BTCUSD",1718371967500,[[67315.0,0.3347],[67311.0,0.10881048],[67302.0,0.43295979],[67301.0,0.07],[67300.0,0.05]],[[67326.0,0.07215996],[67332.0,0.02],[67333.0,0.07215996],[67337.0,0.2],[67338.0,0.1516]]]
["bitfinex","BTCUSD",1718372015657,[[67286.0,0.3281],[67281.0,0.02],[67280.0,0.237852],[67278.0,0.441272],[67269.0,0.15]],[[67292.0,0.10015996],[67294.0,0.148601],[67297.0,0.297192],[67298.0,0.297185],[67299.0,0.07215996]]]
["bitfinex","BTCUSD",1718372046789,[[67344.0,0.002],[67334.0,0.1379],[67331.0,0.1729],[67330.0,0.055122],[67327.0,0.144]],[[67345.0,0.81561096],[67350.0,0.1435],[67351.0,0.1704],[67353.0,0.02],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718372075131,[[67359.0,0.70175986],[67356.0,0.316926],[67353.0,0.296942],[67351.0,0.1802],[67350.0,0.296951]],[[67360.0,0.00857],[67362.0,0.00857],[67365.0,0.00857],[67369.0,0.0001792],[67372.0,0.08328496]]]
["bitfinex","BTCUSD",1718372114528,[[67358.0,0.009946],[67344.0,0.08922],[67343.0,0.148492],[67340.0,0.03914013],[67338.0,0.297005]],[[67359.0,0.8338375],[67361.0,0.07215996],[67362.0,0.316905],[67365.0,0.04440605]]]
["bitfinex","BTCUSD",1718372147219,[[67315.0,0.000946],[67304.0,0.3235],[67294.0,0.08922],[67293.0,0.168602],[67292.0,0.43295979]],[[67316.0,1.37039093],[67318.0,0.1712],[67322.0,0.741183],[67324.0,0.05],[67325.0,0.07215996]]]
["bitfinex","BTCUSD",1718372182719,[[67223.0,0.009427],[67216.0,0.009427],[67211.0,0.1864],[67207.0,0.009427],[67206.0,0.1438]],[[67224.0,1.95660153],[67228.0,0.48900501],[67229.0,0.297492],[67230.0,0.05172986],[67231.0,0.08741102]]]
["bitfinex","BTCUSD",1718372207474,[[67220.0,0.0055518],[67211.0,0.002],[67198.0,0.1868],[67196.0,0.43295979],[67195.0,0.1403]],[[67221.0,2.32707636],[67223.0,0.0147],[67224.0,0.1795],[67225.0,0.07215996],[67227.0,0.01872642]]]
["bitfinex","BTCUSD",1718372254863,[[67191.0,1e-06],[67180.0,0.1357],[67179.0,0.1817],[67162.0,0.43295979],[67155.0,0.158335]],[[67192.0,2.71293162],[67197.0,0.18189594],[67198.0,0.84039748],[67200.0,0.1693],[67228.0,0.4533362]]]
["bitfinex","BTCUSD",1718372288569,[[67202.0,0.03296116],[67201.0,0.01141163],[67200.0,0.1397],[67198.0,0.1785],[67194.0,0.148822]],[[67206.0,0.148796],[67208.0,0.297584],[67209.0,0.14431993],[67211.0,0.297573],[67216.0,0.297551]]]
["bitfinex","BTCUSD",1718372319902,[[67194.0,0.18111558],[67193.0,0.11357253],[67192.0,0.19958231],[67191.0,1e-06],[67188.0,0.16795714]],[[67201.0,0.148808],[67203.0,0.297609],[67204.0,0.297602],[67205.0,0.07215996],[67223.0,0.61300303]]]
["bitfinex","BTCUSD",1718372357829,[[67268.0,0.445977],[67259.0,0.08938],[67248.0,0.02975],[67247.0,0.1563],[67245.0,0.72993893]],[[67276.0,0.00857],[67284.0,0.4798],[67289.0,0.01057],[67291.0,0.22933796],[67299.0,0.00858]]]
["bitfinex","BTCUSD",1718372392814,[[67265.0,0.001946],[67238.0,0.43295979],[67236.0,0.5],[67234.0,0.1835],[67232.0,0.1394]],[[67266.0,2.47901939],[67268.0,0.28280811],[67269.0,0.297317],[67270.0,0.08873087],[67271.0,0.12581358]]]
["bitfinex","BTCUSD",1718372434418,[[67236.0,0.501],[67227.0,0.3005],[67219.0,0.23348],[67218.0,0.73049579],[67206.0,0.07135948]],[[67237.0,0.448182],[67241.0,0.297441],[67242.0,0.07215996],[67248.0,0.1356],[67249.0,0.23835996]]]
["bitfinex","BTCUSD",1718372480476,[[67273.0,0.00565047],[67272.0,0.00594533],[67270.0,0.148654],[67269.0,0.3715],[67268.0,0.297315]],[[67274.0,0.00086],[67276.0,0.00857],[67277.0,0.07215996],[67278.0,0.00857],[67279.0,0.148634]]]
["bitfinex","BTCUSD",1718372542515,[[67262.0,0.002946],[67261.0,0.063],[67252.0,0.148694],[67250.0,0.297394],[67247.0,0.297407]],[[67263.0,0.76235],[67268.0,0.297318],[67269.0,0.4798],[67270.0,0.07215996],[67272.0,0.0662]]]
["bitfinex","BTCUSD",1718372575910,[[67239.0,0.0622],[67237.0,0.0795],[67236.0,0.49088731],[67220.0,0.148764],[67219.0,0.01834947]],[[67240.0,1.09560085],[67245.0,0.07215996],[67246.0,0.297418],[67247.0,0.04450689],[67248.0,0.06676034]]]
["bitfinex","BTCUSD",1718372625253,[[67236.0,0.48218084],[67222.0,0.0666],[67221.0,0.0811],[67219.0,0.0578],[67214.0,0.148778]],[[67237.0,1.78824673],[67239.0,0.11665593],[67241.0,0.06674396],[67243.0,0.08899195],[67244.0,0.0799]]]
["bitfinex","BTCUSD",1718372668102,[[67197.0,0.00892712],[67194.0,0.009427],[67193.0,0.1399],[67191.0,0.002001],[67180.0,0.44238679]],[[67198.0,1.45300032],[67204.0,0.3535776],[67206.0,1.1213871],[67207.0,0.31561753],[67209.0,0.297582]]]
["bitfinex","BTCUSD",1718372713759,[[67197.0,0.66062946],[67194.0,0.009427],[67191.0,0.002001],[67189.0,0.009416],[67186.0,0.148839]],[[67198.0,1.06468055],[67200.0,0.297621],[67207.0,0.25053756],[67209.0,0.2087],[67216.0,0.21302014]]]
["bitfinex","BTCUSD",1718372758360,[[67207.0,0.70244391],[67205.0,0.297594],[67203.0,0.0606],[67200.0,0.48104004],[67190.0,0.34192581]],[[67208.0,0.001],[67210.0,0.5],[67213.0,0.00086],[67214.0,0.148778],[67217.0,0.297544]]]
["bitfinex","BTCUSD",1718372798890,[[67203.0,0.446407],[67198.0,0.1003184],[67197.0,0.5722332],[67196.0,0.297632],[67194.0,0.069627]],[[67204.0,0.0602],[67206.0,0.0807],[67211.0,0.148785],[67212.0,0.777368],[67215.0,0.297553]]]
["bitfinex","BTCUSD",1718372861806,[[67203.0,0.02028971],[67202.0,0.000946],[67201.0,0.148806],[67200.0,0.431917],[67199.0,0.065]],[[67207.0,0.148794],[67209.0,0.297581],[67211.0,0.35847],[67213.0,0.00086],[67215.0,0.355455]]]
["bitfinex","BTCUSD",1718372886100,[[67168.0,0.010427],[67143.0,0.0661],[67142.0,0.009427],[67141.0,0.0759],[67001.0,0.16262374]],[[67169.0,2.46415995],[67170.0,0.10581566],[67171.0,0.36438925],[67172.0,0.1567],[67173.0,0.088855]]]
["bitfinex","BTCUSD",1718372920149,[[67187.0,0.501],[67163.0,0.000946],[67161.0,0.062],[67159.0,0.0794],[67158.0,0.148901]],[[67188.0,2.0118787],[67189.0,0.297672],[67192.0,0.1448],[67194.0,0.29493414],[67195.0,0.1005651]]]
["bitfinex","BTCUSD",1718372956013,[[67172.0,0.14887],[67170.0,0.297748],[67164.0,0.1431],[67163.0,0.31183175],[67157.0,0.1448]],[[67179.0,0.148858],[67180.0,0.0296],[67187.0,0.04447985],[67190.0,0.15065971],[67191.0,0.33324925]]]
["bitfinex","BTCUSD",1718372997081,[[67180.0,0.01365818],[67179.0,0.148855],[67177.0,0.297719],[67176.0,0.297725],[67175.0,0.1438]],[[67184.0,0.148845],[67186.0,0.297684],[67188.0,0.312533],[67189.0,0.4798],[67200.0,0.10193088]]]
["bitfinex","BTCUSD",1718373037957,[[67187.0,0.16456197],[67185.0,0.297683],[67183.0,0.1443],[67182.0,0.297695],[67179.0,0.297709]],[[67188.0,0.00186],[67192.0,0.148828],[67193.0,0.297651],[67194.0,0.07215996],[67195.0,0.297643]]]
["bitfinex","BTCUSD",1718373078840,[[67187.0,1.0237755],[67186.0,0.297679],[67183.0,0.18919837],[67181.0,0.06674756],[67180.0,0.1074888]],[[67188.0,0.00186],[67198.0,0.149],[67200.0,0.55195996],[67204.0,0.297605],[67207.0,0.29759]]]
["bitfinex","BTCUSD",1718373117780,[[67187.0,0.91850018],[67186.0,0.297677],[67183.0,0.0664],[67180.0,0.1447],[67178.0,0.01785536]],[[67188.0,0.00068086],[67196.0,0.06483782],[67197.0,0.225616],[67199.0,0.297626],[67201.0,0.297617]]]
["bitfinex","BTCUSD",1718373180412,[[67187.0,2.33630368],[67186.0,0.08888866],[67184.0,0.11111082],[67183.0,0.1447],[67182.0,0.297695]],[[67188.0,0.50068086],[67200.0,0.293909],[67202.0,0.297612],[67204.0,0.297603],[67206.0,0.0101841]]]
["bitfinex","BTCUSD",1718373212906,[[67194.0,0.0631],[67193.0,0.11113424],[67192.0,0.28881993],[67188.0,0.014],[67185.0,0.01831913]],[[67206.0,0.0619],[67209.0,0.22499],[67213.0,0.297563],[67223.0,0.297518],[67227.0,0.1445]]]
["bitfinex","BTCUSD",1718373251739,[[67229.0,0.50940746],[67228.0,0.34311355],[67226.0,0.0759],[67225.0,0.0659],[67215.0,0.297551]],[[67230.0,0.49342],[67234.0,0.230634],[67235.0,0.00869468],[67236.0,0.297461],[67296.0,0.36468632]]]
["bitfinex","BTCUSD",1718373297143,[[67229.0,0.009946],[67212.0,0.148781],[67209.0,1.0961],[67207.0,0.1445],[67206.0,0.5429]],[[67230.0,1.32824778],[67234.0,0.297469],[67236.0,0.07215996],[67237.0,0.00086],[67238.0,0.1]]]
["bitfinex","BTCUSD",1718373337723,[[67209.0,0.514946],[67202.0,0.148804],[67200.0,0.442116],[67198.0,0.1393],[67195.0,0.01766057]],[[67213.0,0.00153782],[67215.0,0.0642],[67216.0,0.0776],[67220.0,0.29753],[67227.0,0.297499]]]
["bitfinex","BTCUSD",1718373379991,[[67229.0,0.001946],[67215.0,0.213774],[67214.0,0.378655],[67208.0,0.297581],[67206.0,0.1445]],[[67230.0,1.32333566],[67232.0,0.07215996],[67234.0,0.0829],[67235.0,0.297468],[67237.0,0.00086]]]
["bitfinex","BTCUSD",1718373421504,[[67174.0,0.000946],[67163.0,0.000946],[67161.0,0.009427],[67158.0,0.0633],[67157.0,0.0824]],[[67175.0,1.76873702],[67177.0,0.297723],[67181.0,0.1448],[67184.0,0.297691],[67185.0,0.1566]]]
["bitfinex","BTCUSD",1718373448534,[[67155.0,0.82009786],[67152.0,0.01354],[67151.0,0.0636],[67149.0,0.083],[67126.0,0.06165134]],[[67156.0,1.01775493],[67163.0,0.00086],[67164.0,0.02354313],[67167.0,0.297768],[67186.0,0.0705117]]]
["bitfinex","BTCUSD",1718373511692,[[67155.0,0.01904386],[67152.0,0.01354],[67151.0,0.002],[67140.0,0.0624],[67135.0,0.297905]],[[67156.0,1.99220185],[67158.0,0.19036531],[67160.0,0.13900793],[67162.0,0.49543249],[67163.0,0.00086]]]
["bitfinex","BTCUSD",1718373555891,[[67131.0,0.002],[67115.0,0.0642],[67114.0,0.0788],[67103.0,0.149024],[67102.0,0.298053]],[[67132.0,4.99959507],[67134.0,1.88466902],[67136.0,0.4798],[67139.0,0.07215996],[67140.0,0.4315457]]]
["bitfinex","BTCUSD",1718373592545,[[67131.0,1e-06],[67120.0,0.0815],[67119.0,0.070027],[67111.0,0.002],[67100.0,0.43295979]],[[67132.0,4.83891463],[67133.0,0.2982309],[67134.0,1.77328677],[67136.0,0.4798],[67139.0,0.21498292]]]
["bitfinex","BTCUSD",1718373630734,[[67106.0,0.00100036],[67098.0,0.017],[67087.0,0.158497],[67085.0,0.311667],[67084.0,0.009427]],[[67107.0,1.46007089],[67108.0,0.29803],[67109.0,0.0759],[67110.0,0.3352776],[67112.0,0.0755]]]
["bitfinex","BTCUSD",1718373663604,[[67058.0,0.009427],[67051.0,0.004],[67034.0,0.44995979],[67031.0,0.153182],[67030.0,0.310873]],[[67059.0,3.38543925],[67060.0,1.421],[67063.0,0.37038696],[67064.0,0.42741729],[67068.0,0.298205]]]
["bitfinex","BTCUSD",1718373698493,[[67054.0,0.001],[67051.0,0.00086],[67048.0,0.0378],[67045.0,0.0165],[67034.0,0.43295979]],[[67055.0,0.88997493],[67058.0,0.000946],[67059.0,0.0279],[67061.0,0.298239],[67068.0,0.67]]]
["bitfinex","BTCUSD",1718373732322,[[67033.0,41.73341294],[67031.0,0.004],[67028.0,0.149189],[67025.0,0.548395],[67024.0,0.298397]],[[67034.0,0.56210164],[67037.0,0.498342],[67039.0,0.298335],[67040.0,0.074616],[67042.0,0.298324]]]
["bitfinex","BTCUSD",1718373779568,[[67033.0,37.59778122],[67025.0,0.4108],[67021.0,0.1973],[67020.0,0.2],[67018.0,0.01354]],[[67034.0,1.81618767],[67035.0,0.26666911],[67037.0,0.08888537],[67038.0,0.09896162],[67039.0,0.69796499]]]
["bitfinex","BTCUSD",1718373799101,[[67033.0,38.16375294],[67031.0,0.004],[67029.0,0.298377],[67025.0,0.25],[67024.0,0.1819]],[[67034.0,0.028],[67040.0,0.0149],[67042.0,0.671],[67045.0,0.3355],[67049.0,0.5598]]]
["bitfinex","BTCUSD",1718373836913,[[67033.0,37.59020295],[67031.0,0.004],[67025.0,0.25],[67022.0,0.2079],[67020.0,0.4594]],[[67034.0,2.00919642],[67035.0,0.34665438],[67036.0,0.318349],[67037.0,0.29516714],[67038.0,0.05]]]
["bitfinex","BTCUSD",1718373880819,[[67033.0,30.44513481],[67031.0,0.004],[67025.0,0.25],[67018.0,0.01354],[67000.0,0.222043]],[[67034.0,16.31809498],[67036.0,0.1117],[67041.0,0.29889641],[67043.0,0.78151025],[67053.0,0.3374326]]]
["bitfinex","BTCUSD",1718373921405,[[67033.0,29.94957473],[67031.0,0.004],[67025.0,0.25],[67015.0,0.07215996],[67009.0,0.1455]],[[67034.0,4.59121321],[67036.0,0.29835],[67037.0,0.05],[67038.0,0.55],[67040.0,0.1793236]]]
["bitfinex","BTCUSD",1718373958836,[[67033.0,29.35094229],[67031.0,0.004],[67025.0,0.25],[67020.0,0.2],[67018.0,0.01354]],[[67034.0,10.21301582],[67036.0,0.4798],[67037.0,0.07215996],[67038.0,0.38095572],[67041.0,0.02697833]]]
["bitfinex","BTCUSD",1718373999585,[[67042.0,0.59615565],[67036.0,0.14431993],[67035.0,0.1455],[67033.0,25.79871757],[67022.0,0.149203]],[[67043.0,1.51679],[67045.0,0.1057084],[67046.0,0.298302],[67047.0,0.67],[67049.0,0.4798]]]
["bitfinex","BTCUSD",1718374047380,[[67117.0,0.683125],[67115.0,0.01655],[67113.0,0.1455],[67107.0,0.05],[67104.0,0.1]],[[67118.0,0.009427],[67124.0,0.009427],[67125.0,0.009427],[67132.0,0.00086],[67139.0,0.76643979]]]
["bitfinex","BTCUSD",1718374062755,[[67098.0,0.2561],[67097.0,0.1455],[67096.0,0.02],[67093.0,0.3352],[67083.0,0.15]],[[67099.0,0.4471],[67104.0,0.298047],[67107.0,0.298033],[67112.0,0.4798],[67113.0,0.07215996]]]
["bitfinex","BTCUSD",1718374100962,[[67112.0,0.001],[67099.0,0.05],[67098.0,0.1455],[67095.0,0.2606],[67094.0,0.3275]],[[67113.0,1.052014],[67116.0,0.37015296],[67118.0,0.029427],[67119.0,0.2553],[67121.0,0.04436804]]]
["bitfinex","BTCUSD",1718374136938,[[67093.0,0.000946],[67080.0,0.6123],[67077.0,0.1455],[67068.0,0.1],[67066.0,0.306304]],[[67094.0,1.77646027],[67096.0,0.751],[67097.0,0.0307747],[67098.0,1.1179],[67099.0,0.02]]]
["bitfinex","BTCUSD",1718374172251,[[67047.0,0.00088095],[67043.0,0.009416],[67039.0,0.2654],[67038.0,0.02],[67037.0,0.32633]],[[67048.0,0.773732],[67054.0,0.92053756],[67055.0,0.6493],[67058.0,0.988252]]]
["bitfinex","BTCUSD",1718374210689,[[67037.0,0.25270095],[67036.0,0.3141],[67033.0,25.81871757],[67024.0,0.1455],[67022.0,0.009416]],[[67038.0,0.149169],[67047.0,0.08],[67048.0,0.298294],[67050.0,0.07215996],[67051.0,0.24431993]]]
["bitfinex","BTCUSD",1718374249651,[[67037.0,9.5e-07],[67033.0,25.79871757],[67031.0,0.013416],[67025.0,0.523216],[67023.0,0.3066]],[[67038.0,2.73848873],[67039.0,0.1],[67040.0,0.22270274],[67041.0,0.10287751],[67042.0,1.72786]]]
["bitfinex","BTCUSD",1718374295572,[[67038.0,0.57379499],[67033.0,25.79648846],[67031.0,0.013416],[67025.0,0.259416],[67020.0,0.2]],[[67039.0,0.845832],[67040.0,0.014],[67041.0,0.298325],[67047.0,0.298301],[67053.0,0.10852195]]]
["bitfinex","BTCUSD",1718374347498,[[67033.0,25.80179524],[67031.0,0.013416],[67030.0,0.009416],[67022.0,0.009416],[67021.0,0.2531]],[[67034.0,5.04965959],[67035.0,0.2],[67036.0,0.8165],[67038.0,0.298342],[67040.0,0.13243932]]]
["bitfinex","BTCUSD",1718374381086,[[67033.0,26.36179524],[67031.0,0.013416],[67030.0,0.009416],[67012.0,0.1455],[67011.0,0.004]],[[67034.0,1.27620404],[67035.0,0.11084131],[67036.0,0.671],[67037.0,0.059725],[67038.0,0.07301996]]]
["bitfinex","BTCUSD",1718374428146,[[67033.0,17.84844817],[67031.0,0.013416],[67030.0,0.310816],[67025.0,0.259416],[67000.0,0.025243]],[[67034.0,13.87080525],[67036.0,0.8493776],[67037.0,0.059725],[67038.0,0.07301996],[67039.0,0.21751133]]]
["bitfinex","BTCUSD",1718374469037,[[67033.0,17.58796257],[67031.0,0.013416],[67030.0,0.009416],[67026.0,0.2598],[67024.0,0.3155]],[[67034.0,3.13184528],[67035.0,0.08],[67036.0,0.671],[67037.0,0.20258251],[67038.0,0.14226]]]
["bitfinex","BTCUSD",1718374513067,[[67033.0,18.15488319],[67031.0,0.013416],[67030.0,0.009416],[67017.0,0.1414],[67014.0,0.01810446]],[[67034.0,1.55631641],[67036.0,0.7373215],[67038.0,0.08929496],[67039.0,0.20430168],[67040.0,0.36543367]]]
["bitfinex","BTCUSD",1718374551433,[[67033.0,12.58755958],[67031.0,0.013416],[67025.0,0.259416],[67020.0,0.2],[67016.0,0.5707]],[[67034.0,4.83882695],[67036.0,0.2],[67037.0,0.378343],[67038.0,0.00086],[67039.0,0.02]]]
["bitfinex","BTCUSD",1718374596751,[[67033.0,13.12598732],[67031.0,0.013416],[67026.0,0.1414],[67025.0,0.259416],[67022.0,0.009416]],[[67034.0,1.62575],[67038.0,0.299199],[67039.0,0.1824811],[67040.0,0.07215996],[67041.0,0.671]]]
["bitfinex","BTCUSD",1718374641207,[[67033.0,12.5266321],[67011.0,0.004],[67005.0,0.2413],[67003.0,0.44239779],[67001.0,0.3201]],[[67034.0,8.79477643],[67035.0,1.00053756],[67037.0,0.67],[67039.0,0.47236],[67041.0,0.04404988]]]
["bitfinex","BTCUSD",1718374682965,[[67033.0,10.41913699],[67026.0,0.5606],[67025.0,0.259416],[67020.0,0.2],[67011.0,0.004]],[[67034.0,7.52039912],[67035.0,1.00053756],[67037.0,0.69622725],[67038.0,0.40922854],[67040.0,0.55548583]]]
["bitfinex","BTCUSD",1718374724183,[[67007.0,0.02],[67001.0,0.1],[66994.0,0.05],[66991.0,0.20848577],[66987.0,0.07215996]],[[67008.0,0.846177],[67009.0,0.29847],[67016.0,0.27219229],[67017.0,0.07215996],[67018.0,0.06723444]]]
["bitfinex","BTCUSD",1718374760599,[[66971.0,0.004],[66965.0,0.009427],[66961.0,0.00018],[66950.0,0.03354],[66948.0,0.0026]],[[66972.0,8.57329405],[66973.0,0.08],[66974.0,0.10813141],[66976.0,0.11016426]]]
["bitfinex","BTCUSD",1718374794193,[[66961.0,1e-06],[66951.0,0.004],[66950.0,0.01354],[66941.0,0.0022],[66930.0,0.02857]],[[66962.0,9.44774494],[66964.0,0.07215996],[66965.0,1.5],[66966.0,0.12390413],[66967.0,0.06585619]]]
["bitfinex","BTCUSD",1718374830370,[[66961.0,0.00086],[66947.0,1e-06],[66941.0,0.02],[66940.0,0.43515979],[66934.0,0.00857]],[[66962.0,3.8042764],[66963.0,0.52322994],[66964.0,0.2],[66969.0,0.1489498],[66971.0,3.9601532]]]
["bitfinex","BTCUSD",1718374863705,[[66900.0,0.00634688],[66898.0,0.0004089],[66894.0,0.00857],[66889.0,0.02],[66883.0,0.01354]],[[66905.0,0.014],[66912.0,0.2989],[66914.0,0.10480919]]]
["bitfinex","BTCUSD",1718374895265,[[66932.0,0.02],[66921.0,0.15],[66920.0,0.01222],[66914.0,0.05],[66903.0,0.01816345]],[[66933.0,0.448209],[66934.0,0.1],[66938.0,0.2],[66940.0,0.549677],[66941.0,0.07215996]]]
["bitfinex","BTCUSD",1718374929378,[[66900.0,0.00720688],[66897.0,0.02],[66894.0,0.00857],[66891.0,0.004],[66889.0,0.05]],[[66901.0,1.146321],[66902.0,0.014],[66903.0,0.2467],[66907.0,0.07215996],[66908.0,0.2]]]
["bitfinex","BTCUSD",1718374963965,[[66861.0,0.02],[66859.0,0.16614014],[66858.0,0.05],[66857.0,0.00858],[66855.0,0.1015]],[[66863.0,0.510316],[66864.0,0.5365]]]
["bitfinex","BTCUSD",1718374997872,[[66853.0,0.00856],[66851.0,0.004],[66843.0,0.1],[66841.0,0.05],[66838.0,0.1287]],[[66854.0,1.75232765],[66856.0,0.2],[66862.0,0.37128496],[66863.0,0.02],[66866.0,0.2516]]]
["bitfinex","BTCUSD",1718375033187,[[66835.0,0.14431993],[66831.0,0.104],[66821.0,0.16577],[66820.0,0.09019122],[66819.0,0.1414]],[[66836.0,0.163619],[66838.0,0.1],[66839.0,0.299228],[66841.0,0.299219],[66845.0,0.299203]]]
["bitfinex","BTCUSD",1718375063175,[[66831.0,1e-08],[66822.0,0.1],[66821.0,0.00857],[66816.0,0.02211],[66814.0,0.43295979]],[[66832.0,0.94343885],[66834.0,0.549248],[66835.0,0.0017838],[66836.0,0.6342],[66840.0,0.02]]]
["bitfinex","BTCUSD",1718375099664,[[66831.0,0.14431994],[66821.0,0.00857],[66820.0,0.05],[66817.0,0.1],[66816.0,0.02211]],[[66832.0,1.3712374],[66833.0,0.5772],[66835.0,0.07],[66837.0,0.01772762],[66840.0,0.25]]]
["bitfinex","BTCUSD",1718375132936,[[66849.0,0.12647207],[66848.0,0.15029201],[66846.0,0.01443199],[66839.0,0.05],[66831.0,0.1576]],[[66855.0,0.1],[66856.0,0.59016938],[66863.0,0.778923],[66874.0,0.13259828],[66904.0,1.58398379]]]
["bitfinex","BTCUSD",1718375165665,[[66814.0,0.14431993],[66812.0,0.01483199],[66811.0,0.004],[66803.0,0.1576],[66795.0,0.01821431]],[[66824.0,0.1],[66825.0,0.3194],[66827.0,0.14964],[66828.0,0.2901],[66829.0,0.299274]]]
["bitfinex","BTCUSD",1718375200050,[[66787.0,0.14431993],[66784.0,0.02898786],[66780.0,0.10106913],[66779.0,0.023],[66778.0,0.299497]],[[66801.0,0.05],[66805.0,0.263],[66807.0,0.505884]]]
["bitfinex","BTCUSD",1718375233072,[[66751.0,0.14831993],[66750.0,0.0005004],[66740.0,0.0309],[66739.0,0.0013],[66730.0,0.1576]],[[66752.0,0.369808],[66758.0,0.001],[66759.0,0.253],[66766.0,0.08215996],[66767.0,0.299551]]]
["bitfinex","BTCUSD",1718375265728,[[66648.0,0.14431993],[66647.0,0.29974981],[66640.0,0.07215996],[66632.0,0.07215996],[66631.0,0.004]],[[66649.0,0.1],[66660.0,0.08]]]
["bitfinex","BTCUSD",1718375297581,[[66647.0,0.44406974],[66641.0,0.2076],[66635.0,0.07215996],[66631.0,0.004],[66630.0,0.150081]],[[66648.0,0.014],[66654.0,0.15],[66655.0,0.2537],[66656.0,0.05],[66657.0,0.5417629]]]
["bitfinex","BTCUSD",1718375329116,[[66664.0,0.14431993],[66663.0,0.0229],[66662.0,0.01861119],[66657.0,0.03579202],[66655.0,0.07215996]],[[66680.0,0.00598321],[66684.0,0.349962],[66685.0,0.5839]]]
["bitfinex","BTCUSD",1718375363024,[[66671.0,0.02899855],[66670.0,0.14431993],[66667.0,0.04038188],[66665.0,0.0229],[66656.0,0.357623]],[[66673.0,0.014],[66685.0,0.01206537],[66687.0,0.199955],[66688.0,0.07215996],[66691.0,0.449893]]]
["bitfinex","BTCUSD",1718375397399,[[66698.0,2.47421202],[66697.0,0.05],[66696.0,0.5],[66694.0,0.01802589],[66692.0,0.07215996]],[[66699.0,9.30993047],[66715.0,0.26983801],[66716.0,0.3225],[66717.0,0.00943801],[66731.0,0.07310596]]]
["bitfinex","BTCUSD",1718375458172,[[66755.0,0.39238993],[66750.0,0.614],[66749.0,0.04477155],[66747.0,0.26715733],[66746.0,0.08954311]],[[66766.0,0.08157596],[66767.0,0.590816],[66774.0,0.07215996],[66776.0,0.02],[66777.0,0.43295979]]]
["bitfinex","BTCUSD",1718375467622,[[66743.0,0.03149657],[66742.0,0.023],[66740.0,0.4798],[66736.0,0.5],[66730.0,1.011061]],[[66747.0,0.5598],[66749.0,0.07215996],[66751.0,0.05]]]
["bitfinex","BTCUSD",1718375499106,[[66690.0,0.00086],[66678.0,0.06001],[66677.0,0.4798],[66672.0,0.7539],[66655.0,0.2]],[[66691.0,0.64199496],[66692.0,0.3084],[66698.0,0.01],[66699.0,0.07215996],[66700.0,0.3575]]]
["bitfinex","BTCUSD",1718375534310,[[66668.0,0.16731993],[66667.0,0.00599887],[66666.0,0.2086],[66660.0,0.5],[66659.0,0.2783]],[[66684.0,0.12215996],[66685.0,0.00598321],[66688.0,0.47334]]]
["bitfinex","BTCUSD",1718375566727,[[66600.0,0.35924693],[66589.0,0.07215996],[66588.0,0.1961],[66587.0,0.2599],[66583.0,0.09007]],[[66601.0,0.15],[66605.0,0.02],[66606.0,0.014],[66607.0,0.1],[66612.0,0.3775]]]
["bitfinex","BTCUSD",1718375597150,[[66587.0,0.16731993],[66584.0,0.5681],[66583.0,0.07215996],[66582.0,0.50857],[66576.0,0.22284196]],[[66598.0,0.05],[66601.0,0.01971663],[66602.0,0.1],[66608.0,0.560968],[66656.0,0.21573065]]]
["bitfinex","BTCUSD",1718375632101,[[66634.0,5.23196119],[66633.0,0.07215996],[66632.0,0.11224289],[66631.0,0.4008],[66626.0,0.16127082]],[[66635.0,1.53809398],[66665.0,0.00943801],[66668.0,0.00943801],[66678.0,0.2436],[66680.0,0.01971663]]]
["bitfinex","BTCUSD",1718375671715,[[66711.0,0.016],[66708.0,0.0179964],[66703.0,0.059987],[66702.0,0.5],[66693.0,0.01831233]],[[66714.0,0.01971663],[66716.0,0.1],[66718.0,0.07215996],[66719.0,0.5471],[66720.0,0.05]]]
["bitfinex","BTCUSD",1718375701531,[[66743.0,0.75831993],[66741.0,0.149832],[66739.0,0.09015],[66737.0,0.299683],[66734.0,0.299693]],[[66744.0,0.009427],[66749.0,0.004],[66750.0,0.5792],[66757.0,0.009416],[66758.0,0.01971663]]]
["bitfinex","BTCUSD",1718375733741,[[66681.0,0.00580479],[66678.0,0.5],[66676.0,0.060011],[66669.0,0.09015],[66665.0,0.22216196]],[[66682.0,0.01971663],[66684.0,0.1],[66685.0,0.00598321],[66686.0,0.3565],[66690.0,0.2628]]]
["bitfinex","BTCUSD",1718375761946,[[66695.0,0.5],[66689.0,0.14431993],[66687.0,0.07244293],[66684.0,0.31596],[66682.0,0.34446063]],[[66702.0,0.01971663],[66703.0,0.00598321],[66704.0,0.1],[66705.0,0.29401703],[66707.0,0.05]]]
["bitfinex","BTCUSD",1718375797700,[[66728.0,1.78914879],[66714.0,0.1577],[66713.0,0.07215996],[66712.0,0.12017],[66711.0,0.05]],[[66729.0,0.004],[66737.0,0.00940501],[66747.0,0.2652],[66748.0,0.07215996],[66749.0,0.0222192]]]
["bitfinex","BTCUSD",1718375829122,[[66743.0,1.08503782],[66740.0,0.09015],[66739.0,0.799671],[66738.0,0.00028297],[66735.0,0.059956]],[[66744.0,0.00914288],[66749.0,0.004],[66752.0,0.007503],[66757.0,0.0276352]]]
["bitfinex","BTCUSD",1718375865849,[[66743.0,3.1741091],[66742.0,0.07215996],[66741.0,0.2],[66739.0,0.00018037],[66738.0,0.3262]],[[66744.0,0.00885868],[66749.0,0.004],[66752.0,0.007503],[66759.0,0.2572],[66761.0,0.3131]]]
["bitfinex","BTCUSD",1718375897994,[[66765.0,0.03087276],[66758.0,0.5],[66749.0,0.24506781],[66748.0,0.18993]],[[66766.0,0.81776786],[66767.0,0.009416],[66768.0,0.1601],[66769.0,0.004],[66770.0,0.009416]]]
["bitfinex","BTCUSD",1718375971162,[[66798.0,2.88767513],[66796.0,0.67],[66795.0,0.7],[66793.0,0.07215996],[66790.0,0.1598]],[[66799.0,4.24974309],[66804.0,0.3254],[66807.0,0.2422],[66808.0,0.00940501],[66809.0,0.004]]]
["bitfinex","BTCUSD",1718375977093,[[66798.0,3.13346162],[66797.0,0.07215996],[66796.0,0.67],[66795.0,0.7],[66793.0,0.1575]],[[66799.0,4.56554309],[66807.0,0.2422],[66808.0,0.00940501],[66809.0,0.004],[66815.0,0.01793483]]]
["bitfinex","BTCUSD",1718376009015,[[66798.0,1.09265363],[66795.0,0.149711],[66794.0,0.04459865],[66793.0,0.06718095],[66792.0,0.299435]],[[66799.0,3.81092309],[66804.0,0.3107],[66805.0,0.2546],[66807.0,0.01829472],[66808.0,0.00940501]]]
["bitfinex","BTCUSD",1718376075821,[[66786.0,0.023],[66785.0,0.523],[66784.0,0.149735],[66781.0,0.299482],[66780.0,0.2]],[[66792.0,0.00598321],[66793.0,0.3041],[66795.0,0.3048],[66796.0,0.01829472],[66798.0,0.14971703]]]
["bitfinex","BTCUSD",1718376077586,[[66775.0,0.00086],[66771.0,0.4798]],[[66776.0,0.01829472],[66777.0,0.1],[66778.0,0.05],[66779.0,0.04953685],[66785.0,0.01]]]
["bitfinex","BTCUSD",1718376138595,[[66692.0,0.07215996],[66691.0,0.004],[66690.0,0.299894],[66689.0,0.3093],[66688.0,0.50856]],[[66701.0,0.09953685],[66707.0,0.252],[66711.0,0.01768135],[66712.0,0.101],[66722.0,0.01]]]
["bitfinex","BTCUSD",1718376139983,[[66710.0,0.449707],[66707.0,0.07215996],[66706.0,0.50291601],[66704.0,0.299831],[66701.0,0.522845]],[[66711.0,0.04953685],[66718.0,0.05],[66721.0,0.01768135],[66722.0,0.1],[66727.0,0.5763]]]
["bitfinex","BTCUSD",1718376204164,[[66735.0,0.023],[66734.0,0.123],[66733.0,0.177849],[66730.0,0.550013],[66729.0,0.50191695]],[[66740.0,0.0157644],[66741.0,0.14971471],[66743.0,0.04925248],[66750.0,0.247],[66751.0,0.3392]]]
["bitfinex","BTCUSD",1718376237638,[[66774.0,0.18419726],[66773.0,0.748],[66772.0,0.2],[66770.0,0.149766],[66769.0,0.08125169]],[[66775.0,0.00037569],[66776.0,0.0157644],[66777.0,0.1],[66778.0,0.009427],[66783.0,0.04925248]]]
["bitfinex","BTCUSD",1718376239282,[[66774.0,0.17019726],[66773.0,0.5],[66772.0,0.2],[66770.0,0.149766],[66769.0,0.62659069]],[[66775.0,0.00037569],[66778.0,0.009427],[66779.0,0.06501688],[66780.0,0.1],[66785.0,0.04942953]]]
["bitfinex","BTCUSD",1718376305599,[[66844.0,0.24684665],[66841.0,0.02056979],[66840.0,0.52681391],[66837.0,0.04467116],[66835.0,0.12761226]],[[66845.0,0.74371372],[66849.0,0.023416],[66851.0,0.04925248],[66857.0,0.07215996],[66858.0,0.149571]]]
["bitfinex","BTCUSD",1718376307132,[[66844.0,0.14448833],[66841.0,0.02056979],[66840.0,0.04467116],[66838.0,0.06700674],[66836.0,0.26600837]],[[66845.0,0.7929662],[66849.0,0.023416],[66851.0,0.1596],[66860.0,0.2075],[66862.0,0.1]]]
["bitfinex","BTCUSD",1718376370325,[[66809.0,1.5484],[66807.0,0.00151025],[66805.0,0.299375],[66803.0,0.17084932],[66802.0,1.0789]],[[66810.0,0.04942953],[66812.0,0.05],[66814.0,0.00569709],[66815.0,0.2489],[66816.0,0.332]]]
["bitfinex","BTCUSD",1718376402394,[[66844.0,1.21040663],[66843.0,0.51708299],[66836.0,0.544737],[66827.0,0.499277],[66826.0,0.04447263]],[[66845.0,0.00778524],[66849.0,0.06284553],[66850.0,0.05],[66856.0,0.4451711],[66867.0,0.01]]]
["bitfinex","BTCUSD",1718376435448,[[66864.0,0.02268522],[66861.0,0.5],[66859.0,0.4798],[66857.0,0.17607431],[66855.0,0.65292616]],[[66865.0,0.16560063],[66866.0,0.2536],[66871.0,0.3217],[66875.0,0.05],[66880.0,0.50511975]]]
["bitfinex","BTCUSD",1718376455419,[[66881.0,0.299038],[66880.0,0.843],[66879.0,0.50169024],[66877.0,0.01726805],[66873.0,0.5689]],[[66886.0,0.03370853],[66887.0,0.05],[66888.0,0.1161711],[66890.0,0.2506],[66892.0,0.341016]]]
["bitfinex","BTCUSD",1718376496177,[[66863.0,0.026],[66854.0,0.149579],[66852.0,0.01731963],[66851.0,0.30068125],[66850.0,0.299173]],[[66864.0,0.76122068],[66872.0,0.1695],[66876.0,0.2075],[66877.0,0.07215996],[66950.0,0.00940501]]]
["bitfinex","BTCUSD",1718376536480,[[66863.0,1.07606865],[66862.0,0.14956],[66861.0,0.06715861],[66859.0,0.64518298],[66857.0,0.12079116]],[[66864.0,0.14466668],[66866.0,0.05],[66870.0,0.01],[66873.0,0.2442],[66874.0,0.3061]]]
["bitfinex","BTCUSD",1718376566834,[[66861.0,1.60494336],[66860.0,0.04619034],[66859.0,0.04381267],[66858.0,0.06700381],[66857.0,0.5183167]],[[66876.0,0.5861]]]
["bitfinex","BTCUSD",1718376604161,[[66891.0,0.755],[66890.0,0.00086],[66882.0,0.01718058],[66878.0,0.249524],[66877.0,0.299055]],[[66892.0,0.76476668],[66899.0,0.07215996],[66900.0,0.1],[66901.0,0.01],[66902.0,0.149472]]]
["bitfinex","BTCUSD",1718376637092,[[66904.0,2.32607001],[66903.0,0.1117614],[66902.0,0.298941],[66900.0,0.5768],[66897.0,0.99066697]],[[66905.0,0.009416],[66909.0,0.004],[66912.0,0.009416],[66913.0,0.06901192],[66915.0,0.1]]]
["bitfinex","BTCUSD",1718376671168,[[66927.0,1.3773217],[66923.0,0.1595],[66922.0,0.31678828],[66921.0,0.00151025],[66920.0,0.5]],[[66928.0,0.27627542],[66931.0,0.00940501],[66934.0,0.0161711],[66936.0,0.00940501]]]
["bitfinex","BTCUSD",1718376698634,[[66911.0,0.81093941],[66908.0,0.01794259],[66907.0,0.149461],[66904.0,0.298934],[66902.0,0.29894]],[[66912.0,0.43198302],[66913.0,0.3261],[66920.0,0.01],[66926.0,0.14431993],[66927.0,0.1595]]]
["bitfinex","BTCUSD",1718376749957,[[66915.0,1.56342539],[66912.0,0.5901],[66911.0,0.34361128],[66910.0,0.00151025],[66909.0,0.06706093]],[[66916.0,0.06883209],[66919.0,0.1],[66920.0,0.0161711],[66929.0,0.004],[66936.0,0.13156497]]]
["bitfinex","BTCUSD",1718376785543,[[66948.0,0.93371402],[66945.0,0.149374],[66943.0,0.51699984],[66942.0,0.298761],[66941.0,0.02748762]],[[66949.0,0.1295871],[66952.0,0.01883209],[66953.0,0.013479],[66954.0,0.6018],[66967.0,0.1]]]
["bitfinex","BTCUSD",1718376822813,[[66942.0,1.3245821],[66941.0,0.34346337],[66939.0,0.06704005],[66938.0,0.3326],[66935.0,0.35814367]],[[66943.0,0.16883209],[66944.0,0.0161711],[66948.0,0.3069],[66949.0,0.2425],[66955.0,0.01]]]
["bitfinex","BTCUSD",1718376859987,[[66975.0,0.961],[66968.0,0.50147891],[66967.0,0.500946],[66956.0,0.10332787]],[[66976.0,0.39531919],[66977.0,0.3189],[66979.0,0.009427],[66980.0,0.009427],[66981.0,0.06]]]
["bitfinex","BTCUSD",1718376900414,[[66967.0,0.017946],[66948.0,0.03511742],[66947.0,0.3321],[66946.0,0.2614],[66943.0,0.298758]],[[66968.0,1.87417801],[66970.0,0.1595],[66971.0,0.29864],[66972.0,0.05],[66973.0,0.01788953]]]
["bitfinex","BTCUSD",1718376934474,[[66987.0,0.89627553],[66981.0,0.01733812],[66978.0,0.29878272],[66976.0,0.298612],[66975.0,0.34003725]],[[66988.0,0.72559909],[66989.0,0.0201711],[66995.0,0.00018041],[67000.0,0.01],[67003.0,0.166627]]]
["bitfinex","BTCUSD",1718376968145,[[66994.0,3.92484061],[66993.0,0.298535],[66992.0,0.1336138],[66990.0,0.1595],[66988.0,0.07215996]],[[66995.0,4.1e-07],[67003.0,0.009427],[67011.0,0.00857],[67012.0,0.05],[67013.0,0.1]]]
["bitfinex","BTCUSD",1718376986361,[[66994.0,0.9961229],[66990.0,0.00017969],[66988.0,0.14928],[66987.0,0.1],[66986.0,0.298567]],[[66995.0,0.6799436],[66997.0,0.06],[67003.0,0.009427],[67008.0,0.1],[67010.0,0.22139196]]]
["bitfinex","BTCUSD",1718377042365,[[66970.0,1.23009011],[66967.0,0.000946],[66965.0,0.29866],[66964.0,0.5962],[66962.0,0.0179843]],[[66971.0,0.17926395],[66979.0,0.5445],[66981.0,0.01],[66988.0,0.12215996],[66991.0,0.1595]]]
["bitfinex","BTCUSD",1718377080298,[[66987.0,0.838],[66973.0,0.04461148],[66972.0,0.3076],[66971.0,0.06691722],[66970.0,0.299584]],[[66988.0,0.90718388],[66993.0,0.15],[66994.0,0.07301996],[66995.0,0.01814304],[66996.0,0.1595]]]
["bitfinex","BTCUSD",1718377121639,[[66987.0,0.039666],[66977.0,0.2444],[66971.0,0.2998],[66970.0,0.000946],[66968.0,0.149324]],[[66988.0,1.19044381],[66989.0,0.01754051],[66990.0,0.298554],[66991.0,0.1572],[66992.0,0.68800396]]]
["bitfinex","BTCUSD",1718377161597,[[66987.0,0.038666],[66974.0,0.3086],[66973.0,0.2493],[66972.0,0.149315],[66969.0,0.82310958]],[[66988.0,0.89426421],[66991.0,0.05],[66992.0,0.149271],[66993.0,0.1],[66994.0,0.299396]]]
["bitfinex","BTCUSD",1718377206160,[[66987.0,0.04123485],[66970.0,0.000946],[66966.0,0.43295979],[66965.0,0.3097],[66964.0,0.2999]],[[66988.0,2.2266786],[66989.0,0.05],[66991.0,0.20186705],[66993.0,0.26700058],[66994.0,0.299396]]]
["bitfinex","BTCUSD",1718377244332,[[66987.0,0.01257601],[66970.0,0.391246],[66967.0,0.000946],[66957.0,0.149348],[66955.0,0.3166351]],[[66988.0,2.39844414],[66989.0,0.159],[66990.0,0.24460047],[66992.0,0.08492753],[66994.0,0.46075605]]]
["bitfinex","BTCUSD",1718377274319,[[66968.0,2.27966854],[66966.0,0.298657],[66964.0,0.17653635],[66963.0,0.5],[66959.0,0.00017924]],[[66969.0,0.05082033],[66971.0,0.01227209],[66975.0,0.09982076],[66979.0,0.08833106],[66990.0,0.24090367]]]
["bitfinex","BTCUSD",1718377315869,[[66986.0,0.000946],[66968.0,0.15529632],[66967.0,0.298651],[66965.0,0.31602684],[66963.0,0.43295979]],[[66987.0,0.88599646],[66988.0,0.31442],[66989.0,0.07215996],[66990.0,0.15],[66992.0,0.348545]]]
["bitfinex","BTCUSD",1718377352465,[[66949.0,0.011946],[66939.0,0.2139],[66938.0,0.1863],[66937.0,0.01729286],[66935.0,0.16733222]],[[66950.0,0.19159453],[66953.0,0.149359],[66954.0,0.173],[66955.0,0.298712],[66956.0,0.2229]]]
["bitfinex","BTCUSD",1718377391456,[[66903.0,0.009416],[66901.0,0.009416],[66891.0,0.004],[66890.0,0.2208],[66888.0,0.1693]],[[66904.0,1.62477228],[66907.0,0.15],[66908.0,0.45485996],[66909.0,0.1802]]]
["bitfinex","BTCUSD",1718377424677,[[66882.0,0.009416],[66878.0,0.2183],[66877.0,0.149527],[66876.0,0.1707],[66872.0,0.299075]],[[66883.0,0.19661481],[66884.0,0.001],[66890.0,0.2111],[66891.0,0.01],[66894.0,0.35473201]]]
["bitfinex","BTCUSD",1718377459492,[[66905.0,0.588],[66899.0,0.456354],[66897.0,0.0002849]],[[66906.0,0.16334429],[66907.0,0.01739645],[66909.0,0.1606],[66913.0,0.126],[66918.0,0.159437]]]
["bitfinex","BTCUSD",1718377501239,[[66903.0,0.7476349],[66901.0,0.97733952],[66900.0,0.51794636],[66899.0,0.06712846],[66898.0,0.19930462]],[[66904.0,0.01227209],[66908.0,0.04953581],[66911.0,0.09953639],[66913.0,0.1123],[66914.0,0.01739645]]]
["bitfinex","BTCUSD",1718377533357,[[66896.0,0.0002849],[66894.0,0.5],[66893.0,0.1419],[66892.0,0.1096],[66891.0,0.8940468]],[[66901.0,0.06152871],[66907.0,0.09953639],[66908.0,0.1122],[66911.0,0.01739645],[66913.0,0.1461]]]
["bitfinex","BTCUSD",1718377558252,[[66882.0,0.008308],[66871.0,0.004],[66861.0,0.1368],[66860.0,0.009416],[66859.0,0.1029]],[[66883.0,2.31706739],[66884.0,0.05],[66887.0,0.1593],[66889.0,0.299004],[66900.0,0.04456974]]]
["bitfinex","BTCUSD",1718377611272,[[66862.0,0.13840993],[66859.0,0.149566],[66858.0,0.1041],[66857.0,0.299144],[66855.0,0.00056409]],[[66863.0,0.17484353],[66872.0,0.01],[66873.0,0.149537],[66876.0,0.37122096],[66877.0,0.3468]]]
["bitfinex","BTCUSD",1718377643044,[[66815.0,0.16521496],[66814.0,0.299335],[66811.0,0.004],[66810.0,0.136],[66809.0,0.02]],[[66816.0,0.28903741],[66826.0,0.01756118],[66828.0,0.6591],[66830.0,0.308834],[66832.0,0.587558]]]
["bitfinex","BTCUSD",1718377680939,[[66796.0,0.003],[66795.0,0.00086],[66791.0,0.004],[66785.0,0.013479],[66778.0,0.00856]],[[66797.0,1.72428581],[66800.0,0.22215996],[66801.0,0.1593],[66805.0,0.04446663],[66806.0,0.05]]]
["bitfinex","BTCUSD",1718377711334,[[66795.0,0.00086],[66791.0,0.153719],[66790.0,0.299445],[66787.0,0.299455],[66786.0,0.04483694]],[[66796.0,0.07569798],[66798.0,0.106],[66799.0,0.1402],[66805.0,0.170691],[66807.0,0.458671]]]
["bitfinex","BTCUSD",1718377745402,[[66829.0,0.025],[66823.0,0.0967]],[[66838.0,0.39631779],[66843.0,0.01767263],[66848.0,0.23145996]]]
["bitfinex","BTCUSD",1718377782206,[[66845.0,1.02003699],[66843.0,0.299206],[66841.0,0.0853],[66840.0,0.299219],[66838.0,0.02]],[[66846.0,0.07646379],[66851.0,0.0688],[66856.0,0.0827],[66858.0,0.4798],[66860.0,0.169566]]]
["bitfinex","BTCUSD",1718377803939,[[66812.0,1.03760929],[66807.0,0.02],[66806.0,0.299374],[66805.0,0.0182487],[66802.0,0.0055]],[[66813.0,0.001],[66816.0,0.07551779],[66817.0,0.0619],[66827.0,0.299283],[66830.0,0.02]]]
["bitfinex","BTCUSD",1718377857148,[[66844.0,2.30008614],[66840.0,0.1593],[66839.0,0.02448221],[66838.0,0.59467106],[66836.0,0.09455032]],[[66845.0,0.000946],[66846.0,0.000946],[66853.0,0.062],[66855.0,0.07551779],[66857.0,0.0823]]]
["bitfinex","BTCUSD",1718377895514,[[66844.0,2.44122577],[66843.0,0.05],[66840.0,0.30581915],[66838.0,0.72644807],[66826.0,0.27829905]],[[66845.0,0.00037726],[66846.0,0.000946],[66853.0,0.0651],[66855.0,0.07551779],[66856.0,0.0783]]]
["bitfinex","BTCUSD",1718377932682,[[66844.0,2.19923793],[66843.0,0.0183],[66841.0,0.1596],[66840.0,0.07448221],[66791.0,0.07848368]],[[66845.0,0.0001972],[66846.0,0.000946],[66856.0,0.0629],[66857.0,0.07551779],[66859.0,0.07215996]]]
["bitfinex","BTCUSD",1718377974866,[[66839.0,1.635291],[66835.0,0.299242],[66832.0,0.02],[66829.0,0.17751629],[66763.0,0.53112892]],[[66840.0,0.06956099],[66844.0,0.0604],[66845.0,0.0758],[66846.0,0.000946],[66852.0,0.02]]]
["bitfinex","BTCUSD",1718378007663,[[66812.0,0.00313],[66796.0,0.00086],[66795.0,0.00086],[66793.0,0.299428],[66788.0,0.357553]],[[66813.0,1.31347613],[66815.0,0.07215996],[66817.0,0.1597],[66818.0,0.44932],[66830.0,0.05016757]]]
["bitfinex","BTCUSD",1718378045995,[[66826.0,2.617778],[66825.0,0.1597],[66820.0,0.23256511],[66816.0,0.44386962],[66814.0,0.06681393]],[[66827.0,0.000946],[66840.0,0.06838089],[66842.0,0.07215996],[66846.0,0.000946],[66850.0,0.178]]]
["bitfinex","BTCUSD",1718378082842,[[66846.0,0.747987],[66843.0,0.799208],[66840.0,0.0854],[66839.0,0.0626],[66838.0,0.2]],[[66847.0,0.06743489],[66848.0,0.002],[66853.0,0.07215996],[66854.0,0.0625],[66860.0,0.12]]]
["bitfinex","BTCUSD",1718378098566,[[66846.0,1.319987],[66844.0,0.799202],[66840.0,0.02],[66839.0,0.379424],[66838.0,0.2]],[[66847.0,0.06743489],[66850.0,0.0629],[66853.0,0.0761],[66854.0,0.07215996],[66858.0,0.02]]]
["bitfinex","BTCUSD",1718378163902,[[66812.0,0.00086],[66796.0,0.07606],[66795.0,0.00086],[66794.0,0.5],[66793.0,0.0604]],[[66813.0,1.80469531],[66814.0,0.07215996],[66816.0,0.05],[66818.0,0.349321],[66832.0,0.4798]]]
["bitfinex","BTCUSD",1718378197300,[[66805.0,0.231589],[66804.0,0.299381],[66800.0,0.299401],[66798.0,0.5],[66797.0,0.309411]],[[66806.0,0.01973489],[66820.0,0.02],[66822.0,0.149653],[66823.0,0.8291],[66824.0,0.1597]]]
["bitfinex","BTCUSD",1718378235206,[[66876.0,4.15585741],[66871.0,0.07215996],[66870.0,0.00890832],[66868.0,0.299096],[66867.0,0.03536638]],[[66877.0,0.009427],[66879.0,0.009427],[66889.0,0.004],[66896.0,0.009416],[66902.0,0.066]]]
["bitfinex","BTCUSD",1718378274523,[[66869.0,0.00286],[66857.0,0.5],[66855.0,0.2],[66854.0,0.150439],[66852.0,0.299163]],[[66870.0,0.90846986],[66872.0,0.299078],[66875.0,0.07215996],[66877.0,0.109427],[66878.0,0.1]]]
["bitfinex","BTCUSD",1718378310897,[[66826.0,0.0762],[66825.0,0.5],[66822.0,0.0124],[66819.0,0.349657],[66817.0,0.299322]],[[66831.0,0.14431993],[66832.0,0.149629],[66834.0,0.02],[66835.0,0.299247],[66836.0,0.0666]]]
["bitfinex","BTCUSD",1718378353548,[[66837.0,0.00086],[66836.0,0.023],[66832.0,0.5],[66831.0,0.299258],[66828.0,0.319272]],[[66844.0,0.1391],[66849.0,0.1],[66850.0,0.02],[66851.0,0.299177],[66859.0,0.15]]]
["bitfinex","BTCUSD",1718378368079,[[66853.0,2.14207],[66849.0,0.2],[66847.0,0.1597],[66846.0,0.299191],[66845.0,0.1829]],[[66854.0,0.000946],[66868.0,0.65195996]]]
["bitfinex","BTCUSD",1718378435222,[[66876.0,2.45611],[66873.0,0.034],[66872.0,0.0829],[66867.0,0.1]],[[66877.0,0.009427],[66880.0,0.009416],[66882.0,0.0816],[66883.0,0.062346],[66889.0,0.004]]]
["bitfinex","BTCUSD",1718378478442,[[66880.0,0.21673],[66866.0,0.7],[66865.0,0.149554],[66864.0,0.29929103],[66862.0,0.0828]],[[66881.0,0.77441049],[66883.0,0.299975],[66884.0,0.11691226],[66886.0,0.06712846],[66888.0,0.13950461]]]
["bitfinex","BTCUSD",1718378512631,[[66851.0,0.00686],[66845.0,0.0624],[66844.0,0.08076],[66843.0,0.799208],[66840.0,0.02]],[[66852.0,0.102],[66857.0,0.07215996],[66858.0,0.01765703],[66861.0,0.0762],[66862.0,0.085]]]
["bitfinex","BTCUSD",1718378547880,[[66853.0,0.43],[66849.0,0.66259],[66847.0,0.299187],[66845.0,0.299197],[66844.0,0.013]],[[66854.0,0.001946],[66857.0,0.02],[66864.0,0.149558],[66867.0,0.37126296],[66868.0,0.49792435]]]
["bitfinex","BTCUSD",1718378587359,[[66844.0,0.55126],[66841.0,0.149608],[66838.0,0.299229],[66837.0,0.00086],[66836.0,0.299237]],[[66845.0,0.001],[66847.0,0.02],[66853.0,0.1],[66854.0,0.000946],[66855.0,0.149578]]]
["bitfinex","BTCUSD",1718378625479,[[66844.0,1.31957],[66843.0,0.2],[66842.0,0.299209],[66838.0,0.6],[66833.0,0.06698482]],[[66845.0,0.001],[66854.0,0.000946],[66857.0,0.1003],[66859.0,0.07215996],[66866.0,0.4798]]]
["bitfinex","BTCUSD",1718378664961,[[66844.0,0.02886],[66841.0,0.149607],[66839.0,0.299223],[66837.0,0.300094],[66834.0,0.1203]],[[66845.0,0.099646],[66847.0,0.1],[66848.0,0.0611],[66852.0,0.01831085],[66855.0,0.149577]]]
["bitfinex","BTCUSD",1718378717042,[[66849.0,0.0638],[66846.0,0.50598286],[66845.0,0.39],[66844.0,0.22886],[66842.0,0.065]],[[66855.0,0.0788],[66856.0,0.02],[66857.0,0.0648],[66866.0,0.04478346],[66867.0,0.16717519]]]
["bitfinex","BTCUSD",1718378744048,[[66882.0,2.60143893],[66880.0,0.1133],[66879.0,0.1102],[66877.0,0.299056],[66837.0,0.15070579]],[[66883.0,0.000946],[66889.0,0.004],[66892.0,0.009427],[66894.0,0.009416],[66895.0,0.087916]]]
["bitfinex","BTCUSD",1718378776421,[[66905.0,0.014],[66900.0,0.000946],[66899.0,0.1595],[66898.0,0.559801],[66897.0,0.2]],[[66906.0,0.02],[66909.0,0.149456],[66911.0,0.01],[66913.0,0.441598],[66915.0,0.298887]]]
["bitfinex","BTCUSD",1718378815868,[[66913.0,0.457],[66905.0,0.700946],[66904.0,0.1595],[66902.0,0.01812235],[66901.0,0.04442493]],[[66914.0,0.02],[66916.0,0.0755],[66917.0,0.0653],[66926.0,0.01],[66929.0,0.06300771]]]
["bitfinex","BTCUSD",1718378850624,[[66924.0,0.448269],[66920.0,0.70597639],[66919.0,0.40586428],[66917.0,0.27043439],[66915.0,0.28492151]],[[66925.0,0.00086],[66930.0,0.00413572],[66933.0,0.147],[66938.0,0.04480365],[66940.0,0.06720548]]]
["bitfinex","BTCUSD",1718378888473,[[66924.0,2.0324331],[66921.0,0.57215996],[66920.0,0.25],[66918.0,0.1330975],[66899.0,0.94283469]],[[66925.0,0.00086],[66938.0,0.0661],[66939.0,0.077],[66942.0,0.00413572],[66950.0,0.01796386]]]
["bitfinex","BTCUSD",1718378924482,[[66948.0,0.198],[66946.0,0.7637],[66939.0,0.01749967],[66938.0,0.04442513],[66937.0,0.01783734]],[[66949.0,0.15219572],[66956.0,0.029416],[66957.0,0.149349],[66959.0,0.298693],[66961.0,0.37084296]]]
["bitfinex","BTCUSD",1718378964630,[[66954.0,0.011],[66948.0,0.000946],[66945.0,0.0637],[66939.0,0.5],[66937.0,0.54171302]],[[66955.0,0.7656904],[66956.0,0.308121],[66958.0,0.04477558],[66960.0,0.06716337],[66962.0,0.18955117]]]
["bitfinex","BTCUSD",1718379001200,[[66913.0,0.4244505],[66912.0,0.5],[66911.0,0.34945],[66910.0,0.298904],[66909.0,0.0713]],[[66914.0,0.001],[66922.0,0.00395595],[66926.0,0.075],[66927.0,0.0658],[66933.0,0.02]]]
["bitfinex","BTCUSD",1718379038870,[[66948.0,2.65791509],[66947.0,0.15],[66946.0,0.05],[66940.0,0.456073]],[[66955.0,0.00086],[66956.0,0.009416],[66965.0,0.0826],[66966.0,0.06875595],[66972.0,0.07215996]]]
["bitfinex","BTCUSD",1718379075698,[[66968.0,2.84123244],[66965.0,0.1],[66964.0,0.04439556],[66962.0,0.2100533],[66958.0,0.1109889]],[[66969.0,0.00393154],[66976.0,0.00856],[66980.0,0.00855],[66982.0,0.0657],[66985.0,0.08235595]]]
["bitfinex","BTCUSD",1718379111988,[[66968.0,2.4682065],[66967.0,0.57081396],[66966.0,0.17730617],[66963.0,0.13350599],[66962.0,0.500946]],[[66969.0,0.00479154],[66976.0,0.00856],[66980.0,0.00855],[66986.0,0.0649],[66991.0,0.00395595]]]
["bitfinex","BTCUSD",1718379149646,[[66979.0,0.4762157],[66975.0,0.71773362],[66974.0,0.149311],[66972.0,0.50241878],[66968.0,0.17288407]],[[66980.0,0.15200595],[66989.0,0.004],[66990.0,0.02],[66992.0,0.00856],[66993.0,0.00857]]]
["bitfinex","BTCUSD",1718379182921,[[66978.0,0.25831993],[66976.0,0.014],[66975.0,0.71773362],[66974.0,0.04458886],[66973.0,0.1168833]],[[66979.0,0.00395595],[66980.0,0.00455],[66982.0,0.1442],[66989.0,0.024],[66991.0,0.298548]]]
["bitfinex","BTCUSD",1718379220769,[[67035.0,2.44948986],[67034.0,0.01604405],[67033.0,0.05],[67029.0,0.16],[67028.0,0.28415893]],[[67036.0,0.00856],[67049.0,0.0794],[67058.0,0.0628]]]
["bitfinex","BTCUSD",1718379252555,[[66964.0,0.5],[66962.0,0.2],[66960.0,0.07215996],[66957.0,0.15029343],[66956.0,0.1636]],[[66965.0,0.00395595],[66969.0,0.0621],[66970.0,0.0792],[66976.0,0.02],[66983.0,0.57739962]]]
["bitfinex","BTCUSD",1718379290504,[[66957.0,2.50537584],[66956.0,0.16131498],[66955.0,0.00894726],[66954.0,0.11126873],[66953.0,0.47475925]],[[66958.0,0.00086],[66971.0,0.08125595],[66972.0,0.0614],[66981.0,0.02],[66985.0,0.07215996]]]
["bitfinex","BTCUSD",1718379328508,[[66980.0,1.20090993],[66977.0,0.5],[66976.0,0.05],[66975.0,0.56621351]],[[66981.0,0.00086],[66987.0,0.00395595],[66991.0,0.1465],[66998.0,0.02],[67004.0,0.22140396]]]
["bitfinex","BTCUSD",1718379370740,[[66970.0,0.005],[66962.0,0.5],[66961.0,0.21827804],[66958.0,0.000946],[66957.0,0.000946]],[[66971.0,0.14655595],[66972.0,0.02],[66977.0,0.149305],[66979.0,0.298604],[66981.0,0.299455]]]
["bitfinex","BTCUSD",1718379405999,[[66958.0,0.03201492],[66957.0,0.000946],[66953.0,0.5],[66951.0,0.004],[66947.0,0.04461767]],[[66959.0,0.10105595],[66960.0,0.0648],[66965.0,0.298667],[66968.0,0.298651],[66970.0,0.1]]]
["bitfinex","BTCUSD",1718379450660,[[66925.0,0.063146],[66924.0,0.085816],[66913.0,0.00050645],[66912.0,0.209416],[66906.0,0.5]],[[66926.0,0.27427588],[66930.0,0.05],[66931.0,0.298817],[66934.0,0.1],[66936.0,0.25951993]]]
["bitfinex","BTCUSD",1718379492199,[[66901.0,0.00160656],[66897.0,0.009416],[66884.0,0.073927],[66882.0,0.0773],[66866.0,0.07215996]],[[66902.0,2.99344337],[66903.0,0.1591],[66904.0,0.06672348],[66905.0,0.02689264],[66906.0,0.1612232]]]
["bitfinex","BTCUSD",1718379537847,[[66885.0,0.009416],[66884.0,0.009427],[66876.0,0.0662],[66875.0,0.082],[66871.0,0.02004405]],[[66886.0,1.51476105],[66887.0,0.38806418],[66888.0,0.2091],[66889.0,0.18131148],[66890.0,0.0833]]]
["bitfinex","BTCUSD",1718379574134,[[66885.0,0.008627],[66884.0,0.009427],[66872.0,0.0616],[66871.0,0.083],[66861.0,0.0638]],[[66886.0,2.76279901],[66887.0,0.13403029],[66891.0,0.07301996],[66892.0,0.14431993],[66893.0,0.38322644]]]
["bitfinex","BTCUSD",1718379626947,[[66825.0,0.02883116],[66824.0,0.009427],[66821.0,0.064],[66819.0,0.0777],[66817.0,0.01802944]],[[66826.0,1.58610259],[66831.0,0.1],[66832.0,0.05],[66833.0,0.1598],[66834.0,0.07215996]]]
["bitfinex","BTCUSD",1718379667073,[[66826.0,0.00062649],[66825.0,0.02883116],[66824.0,0.009427],[66810.0,0.0624],[66807.0,0.01802944]],[[66827.0,2.88360502],[66830.0,0.11662336],[66831.0,0.30257993],[66833.0,0.49755164]]]
["bitfinex","BTCUSD",1718379709140,[[66811.0,0.03442843],[66804.0,0.02780644],[66803.0,0.0622],[66802.0,0.09325201],[66794.0,0.24486947]],[[66812.0,1.58643191],[66813.0,0.1376],[66815.0,0.04460425],[66816.0,0.299332],[66817.0,0.06690638]]]
["bitfinex","BTCUSD",1718379749471,[[66811.0,0.03360977],[66804.0,0.009416],[66799.0,0.0631],[66797.0,0.0885592],[66796.0,0.01839044]],[[66812.0,2.26496803],[66813.0,0.52853399],[66815.0,0.08913465],[66816.0,0.05],[66823.0,0.61350198]]]
["bitfinex","BTCUSD",1718379790204,[[66784.0,0.16215707],[66780.0,0.01],[66775.0,0.11694297],[66774.0,0.06717452],[66770.0,0.22993912]],[[66785.0,0.451202],[66794.0,0.1],[66800.0,0.299402],[66801.0,0.0794],[66806.0,0.00862445]]]
["bitfinex","BTCUSD",1718379822083,[[66751.0,0.01839044],[66740.0,0.00599273],[66738.0,0.03996],[66737.0,0.182816],[66730.0,0.1718752]],[[66752.0,0.549425],[66755.0,0.1],[66756.0,0.299598],[66760.0,0.1599],[66761.0,0.0658]]]
["bitfinex","BTCUSD",1718379860809,[[66672.0,0.14307897],[66671.0,0.004],[66670.0,0.00857],[66664.0,0.14555996],[66663.0,0.1261192]],[[66673.0,0.89524693],[66677.0,0.299956],[66678.0,0.2354],[66683.0,0.0615],[66684.0,0.05]]]
["bitfinex","BTCUSD",1718379890560,[[66672.0,0.01405],[66671.0,0.004],[66670.0,0.00857],[66663.0,0.0134592],[66661.0,0.01839044]],[[66673.0,2.12728945],[66675.0,0.2099],[66677.0,0.04444154],[66678.0,0.1679575],[66679.0,0.14886232]]]
["bitfinex","BTCUSD",1718379922424,[[66664.0,0.01839044],[66663.0,0.0134592],[66656.0,0.0786],[66654.0,0.01],[66653.0,0.0644]],[[66665.0,1.19434393],[66667.0,0.0824],[66671.0,0.1599],[66674.0,0.299967],[66682.0,0.299934]]]
["bitfinex","BTCUSD",1718379962602,[[66644.0,1e-08],[66621.0,0.49885979],[66618.0,0.0806],[66614.0,0.93015996]],[[66645.0,2.17309243],[66647.0,0.099639],[66648.0,0.09446434],[66649.0,0.07124883],[66650.0,0.06669155]]]
["bitfinex","BTCUSD",1718379993502,[[66605.0,0.00847],[66602.0,0.000361],[66601.0,0.02659944],[66597.0,0.00857],[66596.0,0.0220292]],[[66606.0,1.351228],[66607.0,0.24431993],[66609.0,0.05],[66610.0,0.0651],[66611.0,0.1599]]]
["bitfinex","BTCUSD",1718380024683,[[66591.0,0.023],[66589.0,0.023],[66571.0,0.004],[66566.0,0.04480054],[66565.0,0.04035789]],[[66592.0,0.99515993],[66595.0,0.1],[66596.0,0.07215996],[66597.0,0.11599],[66598.0,0.1399]]]
["bitfinex","BTCUSD",1718380057820,[[66595.0,0.014],[66591.0,0.00600545],[66590.0,0.04488134],[66588.0,0.06732201],[66587.0,0.150177]],[[66602.0,0.05],[66603.0,0.150145],[66604.0,0.05],[66605.0,0.300279],[66610.0,0.1]]]
["bitfinex","BTCUSD",1718380089176,[[66591.0,0.01486],[66580.0,4.51e-05],[66575.0,0.04493612],[66573.0,0.06740419],[66572.0,0.0158]],[[66592.0,1.56734645],[66593.0,0.300334],[66596.0,0.1599],[66600.0,0.37340696],[66601.0,0.01]]]
["bitfinex","BTCUSD",1718380117964,[[66531.0,0.019],[66529.0,0.0134592],[66515.0,0.0874],[66513.0,0.0857],[66511.0,0.03005384]],[[66532.0,1.41215956],[66533.0,0.001],[66537.0,0.511884],[66542.0,0.013459],[66543.0,0.300559]]]
["bitfinex","BTCUSD",1718380152747,[[66512.0,0.01741344],[66511.0,0.03005384],[66508.0,0.02645535],[66507.0,0.10279889],[66506.0,0.12735783]],[[66513.0,0.60175463],[66514.0,0.02],[66519.0,0.045],[66525.0,0.07215996],[66528.0,0.01]]]
["bitfinex","BTCUSD",1718380185052,[[66490.0,0.15831993],[66489.0,0.1504],[66487.0,0.300806],[66484.0,0.300823],[66482.0,0.1987]],[[66494.0,0.07215996],[66503.0,0.09970687],[66505.0,0.02],[66506.0,0.150363],[66507.0,0.095]]]
["bitfinex","BTCUSD",1718380219152,[[66495.0,0.00601445],[66492.0,0.07539972],[66486.0,0.2745],[66485.0,0.150409],[66482.0,0.0276304]],[[66501.0,0.09970687],[66503.0,0.170369],[66505.0,0.350731],[66506.0,0.07215996],[66507.0,0.1152]]]
["bitfinex","BTCUSD",1718380251191,[[66507.0,0.02786],[66492.0,0.0306],[66489.0,0.2698],[66485.0,0.04489579],[66483.0,0.06734369]],[[66508.0,1.5846037],[66509.0,0.045],[66513.0,0.310695],[66516.0,0.2748],[66527.0,0.18945614]]]
["bitfinex","BTCUSD",1718380283336,[[66425.0,0.01066227],[66420.0,0.1547],[66419.0,0.1273219],[66418.0,0.02615936],[66416.0,0.00563789]],[[66433.0,0.07215996],[66434.0,0.1],[66435.0,0.01]]]
["bitfinex","BTCUSD",1718380315525,[[66429.0,0.014],[66425.0,0.01066227],[66418.0,0.17985936],[66417.0,0.1168],[66412.0,0.18740051]],[[66430.0,0.95575722],[66433.0,0.001],[66436.0,0.1657],[66444.0,0.27415996]]]
["bitfinex","BTCUSD",1718380346532,[[66425.0,0.14431993],[66422.0,0.00557834],[66419.0,0.2663],[66418.0,0.02486136],[66417.0,0.00576419]],[[66435.0,0.04423581],[66440.0,0.43295979],[66442.0,0.09442166],[66443.0,0.13658971],[66446.0,0.300996]]]
["bitfinex","BTCUSD",1718380383851,[[66442.0,0.14431993],[66441.0,0.150509],[66439.0,0.3186377],[66436.0,0.00575949],[66435.0,0.16082492]],[[66450.0,0.07215996],[66454.0,0.04227508],[66455.0,0.20864051],[66456.0,0.16332975],[66458.0,0.200471]]]
["bitfinex","BTCUSD",1718380414115,[[66433.0,0.14431993],[66432.0,0.1388],[66431.0,0.023],[66427.0,0.023],[66426.0,0.02172492]],[[66442.0,0.301014],[66444.0,0.04227508],[66447.0,0.300995]]]
["bitfinex","BTCUSD",1718380446069,[[66431.0,0.00086],[66416.0,0.00563789],[66411.0,0.004],[66405.0,0.02715673],[66403.0,0.00102105]],[[66432.0,2.04977013],[66435.0,0.30591993],[66438.0,0.17215996],[66439.0,0.060234],[66440.0,0.05]]]
["bitfinex","BTCUSD",1718380482757,[[66400.0,0.51926484],[66398.0,0.01498573],[66394.0,0.35838246],[66392.0,0.36007763]],[[66409.0,0.04227508],[66410.0,0.14405948],[66411.0,0.08658971],[66420.0,0.37327396],[66428.0,0.301077]]]
["bitfinex","BTCUSD",1718380514702,[[66408.0,0.29490193],[66407.0,0.04495742],[66405.0,0.36861513],[66404.0,0.40917446],[66403.0,0.52461327]],[[66418.0,0.04227508],[66423.0,0.09405948],[66424.0,0.27082975],[66426.0,0.22270496],[66429.0,0.301073]]]
["bitfinex","BTCUSD",1718380543277,[[66381.0,0.0369472],[66380.0,0.30596693],[66378.0,0.301301],[66376.0,0.301312],[66367.0,0.50904239]],[[66388.0,0.05],[66391.0,0.07215996],[66392.0,0.2035],[66394.0,0.214],[66395.0,0.01537575]]]
["bitfinex","BTCUSD",1718380578201,[[66396.0,0.00903969],[66395.0,0.5],[66394.0,0.3025],[66393.0,0.009],[66391.0,0.335]],[[66403.0,0.07215996],[66409.0,0.005],[66410.0,0.07215996],[66412.0,0.05],[66415.0,0.11442975]]]
["bitfinex","BTCUSD",1718380598224,[[66389.0,0.00602426],[66388.0,0.17839501],[66385.0,0.01461962],[66383.0,0.12694481],[66376.0,0.24485854]],[[66403.0,0.22215996],[66411.0,0.1594],[66414.0,0.2092],[66415.0,0.15057]]]
["bitfinex","BTCUSD",1718380641253,[[66334.0,0.1621],[66332.0,0.15331993],[66331.0,0.004],[66327.0,0.50856],[66326.0,0.0938199]],[[66343.0,0.05],[66344.0,0.00735557],[66345.0,0.16442975],[66347.0,0.2159],[66353.0,0.301418]]]
["bitfinex","BTCUSD",1718380671016,[[66353.0,0.12505909],[66352.0,0.009],[66350.0,0.009],[66346.0,0.00904652],[66345.0,0.01809113]],[[66355.0,0.172],[66356.0,0.11428693],[66357.0,0.05],[66358.0,0.05],[66363.0,0.150687]]]
["bitfinex","BTCUSD",1718380701789,[[66358.0,0.0180929],[66357.0,0.04438954],[66356.0,0.1217671],[66354.0,0.09021368],[66353.0,0.51341993]],[[66362.0,0.05],[66364.0,0.11428693],[66367.0,0.05],[66372.0,0.1674],[66373.0,0.2088]]]
["bitfinex","BTCUSD",1718380739731,[[66370.0,1.70018938],[66368.0,0.09034349],[66367.0,0.01524663],[66366.0,0.41420447],[66345.0,0.301451]],[[66371.0,0.000946],[66383.0,0.1],[66387.0,0.2147],[66388.0,0.43295979],[66390.0,0.28348693]]]
["bitfinex","BTCUSD",1718380771021,[[66397.0,0.13700261],[66390.0,0.01523312],[66379.0,0.1621],[66378.0,0.02695235],[66376.0,0.20310994]],[[66398.0,1.65613193],[66408.0,0.1621],[66411.0,0.1],[66413.0,0.009416],[66414.0,0.06573729]]]
["bitfinex","BTCUSD",1718380803353,[[66375.0,0.0345656],[66374.0,0.00014282],[66372.0,0.2621],[66371.0,0.1625],[66369.0,0.150672]],[[66376.0,0.05],[66384.0,0.00753313],[66385.0,0.14431993],[66387.0,0.200633],[66391.0,0.37340696]]]
["bitfinex","BTCUSD",1718380828423,[[66419.0,0.015],[66411.0,0.1621],[66406.0,0.68907561],[66405.0,0.4798],[66403.0,0.1658]],[[66420.0,0.6027056],[66423.0,0.301101],[66424.0,0.019416],[66425.0,0.009416],[66426.0,0.38266596]]]
["bitfinex","BTCUSD",1718380870183,[[66437.0,0.20236328],[66435.0,0.01532577],[66430.0,0.00921639],[66427.0,0.1621],[66426.0,0.28737]],[[66438.0,0.75293759],[66440.0,0.301026],[66442.0,0.301017],[66443.0,0.01],[66445.0,0.07215996]]]
["bitfinex","BTCUSD",1718380904213,[[66423.0,0.01485],[66413.0,0.01807479],[66411.0,0.14500695],[66410.0,1.341],[66409.0,0.06751042]],[[66424.0,0.28606555],[66425.0,0.1673],[66426.0,0.517189],[66430.0,0.301072],[66436.0,0.07215996]]]
["bitfinex","BTCUSD",1718380934804,[[66462.0,0.250461],[66461.0,0.27456172],[66460.0,0.3639],[66459.0,0.55389328],[66457.0,0.06729363]],[[66463.0,0.00940501],[66468.0,0.07215996],[66473.0,0.2483]]]
["bitfinex","BTCUSD",1718380965816,[[66488.0,0.29354487],[66482.0,0.01618931],[66475.0,0.77],[66471.0,0.2],[66466.0,0.12480972]],[[66489.0,1.65705459],[66491.0,0.00940501],[66493.0,0.00940501],[66495.0,0.300776],[66498.0,0.1]]]
["bitfinex","BTCUSD",1718380999288,[[66476.0,0.99071659],[66475.0,0.42074097],[66474.0,0.01601393],[66473.0,0.06741146],[66472.0,0.150438]],[[66477.0,0.16390559],[66485.0,0.05],[66488.0,0.01],[66489.0,0.321955],[66497.0,0.310184]]]
["bitfinex","BTCUSD",1718381034424,[[66476.0,0.24530008],[66474.0,0.08359743],[66472.0,0.09011133],[66471.0,0.01805986],[66470.0,0.11263917]],[[66477.0,1.34030757],[66478.0,0.07215996],[66488.0,0.17215996],[66489.0,0.472355],[66503.0,0.34529756]]]
["bitfinex","BTCUSD",1718381076987,[[66438.0,0.00786],[66425.0,0.130481],[66423.0,0.00085],[66421.0,0.01634814],[66418.0,0.1517]],[[66439.0,2.1777292],[66440.0,0.05],[66441.0,0.1621],[66442.0,0.05],[66444.0,0.07215996]]]
["bitfinex","BTCUSD",1718381124337,[[66364.0,0.31258051],[66363.0,0.01],[66361.0,0.150689],[66360.0,0.14477292],[66359.0,0.1089]],[[66365.0,0.04905462],[66367.0,0.05],[66373.0,0.09215718],[66376.0,0.00992609],[66377.0,0.150654]]]
["bitfinex","BTCUSD",1718381139278,[[66331.0,0.01],[66328.0,0.04136319],[66324.0,0.00482489],[66314.0,0.1621],[66311.0,0.2103]],[[66332.0,1.33403991],[66334.0,0.1977],[66335.0,0.301504],[66338.0,0.17215996],[66339.0,0.1621]]]
["bitfinex","BTCUSD",1718381175115,[[66314.0,0.25568356],[66313.0,0.06747021],[66312.0,0.301603],[66311.0,0.24726028],[66309.0,0.11245035]],[[66322.0,0.04706158],[66326.0,0.09215718],[66329.0,0.01992609],[66331.0,0.43295979],[66334.0,0.614461]]]
["bitfinex","BTCUSD",1718381205069,[[66317.0,0.005],[66307.0,0.04510207],[66305.0,0.06765147],[66303.0,0.09019611],[66302.0,0.00905334]],[[66318.0,1.57153865],[66320.0,0.179],[66324.0,0.01],[66325.0,0.166607],[66327.0,0.05]]]
["bitfinex","BTCUSD",1718381235853,[[66311.0,0.87953704],[66310.0,0.1622],[66308.0,0.301618],[66306.0,0.1352448],[66304.0,0.81766882]],[[66312.0,0.000946],[66320.0,0.13180939],[66322.0,0.01992609],[66325.0,0.166607],[66332.0,0.301517]]]
["bitfinex","BTCUSD",1718381271942,[[66301.0,0.032],[66299.0,0.00086],[66298.0,0.01811873],[66295.0,0.04502117],[66293.0,0.06753176]],[[66302.0,1.13548806],[66305.0,0.1766],[66306.0,0.301635],[66311.0,0.01],[66316.0,0.301588]]]
["bitfinex","BTCUSD",1718381300127,[[66111.0,0.95558757],[66108.0,0.151265],[66107.0,0.03055829],[66104.0,0.00856],[66103.0,0.0050431]],[[66127.0,0.17289595],[66130.0,0.01992609],[66139.0,0.151197],[66140.0,0.015],[66144.0,0.02944171]]]
["bitfinex","BTCUSD",1718381342224,[[66125.0,0.05],[66117.0,0.3188],[66113.0,0.2578],[66110.0,0.003],[66104.0,0.43295979]],[[66129.0,0.004],[66132.0,0.07215996],[66135.0,0.060494],[66141.0,0.23065996],[66149.0,0.004]]]
["bitfinex","BTCUSD",1718381358331,[[66041.0,0.13423502],[66035.0,0.1982064],[66032.0,0.05],[66031.0,0.004],[66027.0,0.15001113]],[[66051.0,0.12287764],[66052.0,0.01],[66062.0,0.5667],[66064.0,0.1],[66065.0,0.05]]]
["bitfinex","BTCUSD",1718381384524,[[65717.0,0.3399],[65704.0,0.088],[65699.0,0.2],[65696.0,0.05],[65694.0,0.5]],[[65739.0,1.5003],[65752.0,0.05],[65780.0,0.08],[65783.0,0.01],[65784.0,0.07604389]]]
["bitfinex","BTCUSD",1718381416325,[[65879.0,0.02],[65873.0,0.11],[65870.0,0.17604389],[65861.0,0.0149],[65860.0,0.07604389]],[[65880.0,0.00382328],[65904.0,0.07604389],[65905.0,0.45626336],[65912.0,0.07604389],[65914.0,0.01]]]
["bitfinex","BTCUSD",1718381443431,[[65991.0,0.004],[65974.0,0.07604389],[65973.0,0.05505993],[65971.0,0.004],[65967.0,0.08604389]],[[66010.0,0.07604389],[66011.0,0.3293],[66012.0,0.253],[66021.0,0.08604389],[66026.0,0.0152]]]
["bitfinex","BTCUSD",1718381475010,[[66041.0,0.0181725],[66033.0,1.0844694],[66031.0,0.004],[66022.0,0.65955871],[66021.0,0.02]],[[66049.0,0.151404],[66051.0,0.302799],[66052.0,0.60708779],[66054.0,0.79178801],[66055.0,0.1]]]
["bitfinex","BTCUSD",1718381503775,[[66050.0,0.09749164],[66046.0,0.02],[66044.0,0.17508779],[66037.0,0.17604389],[66033.0,0.1]],[[66065.0,0.48900501],[66071.0,0.667],[66076.0,0.555884],[66079.0,0.3291],[66084.0,0.794]]]
["bitfinex","BTCUSD",1718381531765,[[66092.0,0.15208779],[66082.0,0.09749164],[66078.0,0.02],[66071.0,0.2602],[66056.0,0.17084]],[[66099.0,0.350876],[66100.0,0.2848],[66105.0,0.151274],[66107.0,0.30254],[66109.0,0.46026336]]]
["bitfinex","BTCUSD",1718381569096,[[66040.0,0.09749164],[66038.0,0.07604389],[66037.0,0.02],[66027.0,0.07604389],[66013.0,0.07604389]],[[66054.0,0.15208779],[66055.0,0.2848],[66059.0,0.2588],[66066.0,0.625128],[66073.0,0.1]]]
["bitfinex","BTCUSD",1718381592043,[[65937.0,0.0892316],[65935.0,0.2746],[65931.0,0.004],[65917.0,0.07604389],[65910.0,0.12103579]],[[65952.0,0.91021279],[65956.0,0.619832],[65958.0,0.2613],[65960.0,0.3124],[65962.0,0.303205]]]
["bitfinex","BTCUSD",1718381619099,[[65881.0,0.07724598],[65879.0,0.02],[65871.0,0.3069],[65868.0,0.2539],[65865.0,0.00856]],[[65887.0,0.3166],[65891.0,0.45626336],[65892.0,0.60575],[65896.0,0.32073368],[65910.0,0.07604389]]]
["bitfinex","BTCUSD",1718381652180,[[65871.0,0.02226758],[65865.0,0.00856],[65860.0,0.00607306],[65857.0,0.07604389],[65850.0,0.08460389]],[[65872.0,0.15208779],[65875.0,0.3166],[65889.0,0.46797],[65898.0,0.10174672],[65899.0,0.67892783]]]
["bitfinex","BTCUSD",1718381682321,[[65859.0,0.00856],[65857.0,0.05],[65856.0,0.05],[65848.0,0.1218506],[65846.0,0.02]],[[65863.0,0.2233],[65866.0,0.14708779],[65868.0,0.72562],[65872.0,0.531921],[65881.0,0.1]]]
["bitfinex","BTCUSD",1718381710750,[[65921.0,0.00082565],[65911.0,0.0985803],[65909.0,0.02],[65907.0,0.5696],[65899.0,0.19577582]],[[65922.0,0.455082],[65926.0,0.00939401],[65933.0,0.3181],[65937.0,0.45726336],[65945.0,0.05]]]
["bitfinex","BTCUSD",1718381741952,[[65950.0,0.27490599],[65937.0,0.00085],[65934.0,0.0985803],[65933.0,0.02],[65919.0,0.01]],[[65951.0,1.76597979],[65959.0,0.00939401],[65961.0,0.4774],[65962.0,0.00939401]]]
["bitfinex","BTCUSD",1718381791941,[[65871.0,0.01253],[65850.0,0.07604389],[65847.0,0.2551],[65846.0,0.3073],[65845.0,0.1071203]],[[65872.0,0.455428],[65882.0,0.55],[65885.0,0.40417558],[65886.0,1.4424]]]
["bitfinex","BTCUSD",1718381802829,[[65851.0,0.1025803],[65850.0,0.02],[65845.0,0.00854],[65844.0,0.249],[65843.0,0.07604389]],[[65852.0,0.151855],[65853.0,0.303706],[65858.0,0.531485],[65860.0,0.000946],[65861.0,0.060754]]]
["bitfinex","BTCUSD",1718381832695,[[65745.0,0.00856],[65739.0,0.0985803],[65738.0,0.02],[65734.0,0.07604389],[65727.0,0.08604389]],[[65748.0,0.3287],[65749.0,0.956283],[65751.0,0.2278],[65755.0,0.2628],[65756.0,0.04377934]]]
["bitfinex","BTCUSD",1718381861953,[[65756.0,0.18997218],[65754.0,0.3028],[65750.0,0.2471],[65745.0,0.07604389],[65742.0,0.10414194]],[[65770.0,0.09279497],[65772.0,0.07604389],[65774.0,0.02],[65781.0,0.07604389],[65782.0,0.3006]]]
["bitfinex","BTCUSD",1718381893985,[[65753.0,0.09238],[65747.0,0.05],[65746.0,0.1],[65743.0,0.573],[65731.0,0.07604389]],[[65759.0,0.38138779],[65761.0,0.01],[65769.0,0.2293],[65780.0,0.5],[65798.0,0.20762]]]
["bitfinex","BTCUSD",1718381922999,[[65851.0,0.17604389],[65850.0,0.01],[65849.0,0.04238],[65848.0,0.018],[65844.0,0.05]],[[65852.0,0.009427],[65854.0,0.3328],[65858.0,0.2495],[65865.0,0.303655],[65866.0,0.019427]]]
["bitfinex","BTCUSD",1718381952366,[[65830.0,0.04238],[65828.0,0.1],[65826.0,0.028],[65822.0,0.05],[65815.0,0.07604389]],[[65834.0,0.2573],[65836.0,0.3276],[65845.0,0.3285],[65860.0,0.5],[65871.0,0.791064]]]
["bitfinex","BTCUSD",1718381980911,[[65844.0,0.11],[65843.0,0.03738],[65842.0,0.05],[65840.0,0.02061663],[65832.0,0.01]],[[65845.0,0.151871],[65849.0,0.303728],[65850.0,0.2514]]]
["bitfinex","BTCUSD",1718382023731,[[65890.0,1.42187179],[65886.0,0.07604389],[65883.0,0.303564],[65882.0,0.1599],[65880.0,0.004]],[[65891.0,0.009416],[65892.0,0.009416],[65908.0,0.36486668],[65912.0,0.00939401],[65913.0,0.45626336]]]
["bitfinex","BTCUSD",1718382040935,[[65928.0,0.56446779],[65923.0,0.07604389],[65922.0,0.327894],[65914.0,0.05],[65913.0,0.07604389]],[[65929.0,0.00493501],[65933.0,0.00939401],[65934.0,0.00939401],[65935.0,0.009383],[65937.0,0.0005]]]
["bitfinex","BTCUSD",1718382073210,[[65882.0,0.15538],[65881.0,0.06],[65877.0,0.07604389],[65867.0,0.01085],[65864.0,0.01]],[[65883.0,1.08612],[65891.0,0.41368779],[65896.0,0.01],[65904.0,0.0220024],[65925.0,0.04371753]]]
["bitfinex","BTCUSD",1718382106174,[[65900.0,0.1],[65899.0,0.05],[65892.0,0.07604389]],[[65901.0,0.758712],[65909.0,0.303451],[65912.0,0.2519],[65915.0,0.3128],[65932.0,0.04364128]]]
["bitfinex","BTCUSD",1718382139061,[[65876.0,0.00086],[65872.0,0.05],[65870.0,0.05],[65869.0,0.1],[65867.0,0.02085]],[[65877.0,1.22367379],[65878.0,0.303594],[65879.0,0.2489],[65883.0,0.2511],[65887.0,0.30355]]]
["bitfinex","BTCUSD",1718382172184,[[65867.0,0.00185],[65862.0,0.05],[65860.0,0.00853],[65859.0,0.1],[65857.0,0.02]],[[65868.0,2.16987945],[65874.0,0.2511],[65877.0,0.33036971],[65883.0,0.303571],[65888.0,0.36933176]]]
["bitfinex","BTCUSD",1718382207709,[[65810.0,0.00855],[65794.0,0.15],[65793.0,0.01],[65789.0,0.45626336],[65788.0,0.04469278]],[[65811.0,0.45585],[65819.0,0.05],[65824.0,0.303842],[65825.0,0.4868],[65828.0,0.5]]]
["bitfinex","BTCUSD",1718382253092,[[65765.0,0.02],[65764.0,0.05],[65759.0,0.63695039],[65756.0,0.07604389],[65754.0,0.01]],[[65766.0,0.304108],[65768.0,0.304099],[65773.0,0.20836906],[65776.0,0.2574],[65780.0,0.3226]]]
["bitfinex","BTCUSD",1718382271085,[[65769.0,0.02],[65765.0,0.07604389],[65764.0,0.01],[65762.0,0.05],[65759.0,0.05061039]],[[65770.0,0.15208779],[65771.0,0.166043],[65772.0,0.304083],[65773.0,0.2198],[65774.0,0.304073]]]
["bitfinex","BTCUSD",1718382305427,[[65716.0,0.0132806],[65711.0,0.31482564],[65710.0,0.25095],[65698.0,0.08604389],[65696.0,0.00854]],[[65723.0,0.45646],[65738.0,0.60248779],[65740.0,0.40593831]]]
["bitfinex","BTCUSD",1718382336009,[[65719.0,0.08604389],[65716.0,0.01],[65714.0,0.00608626],[65712.0,0.07604389],[65710.0,0.3093256]],[[65724.0,0.001],[65728.0,0.42758779],[65730.0,0.304277],[65735.0,0.552453],[65739.0,0.3312]]]
["bitfinex","BTCUSD",1718382370782,[[65656.0,0.00855],[65650.0,0.0132806],[65635.0,0.07604389],[65634.0,0.58425],[65631.0,0.01]],[[65657.0,1.380758],[65658.0,0.2597],[65659.0,0.55],[65661.0,0.1601],[65662.0,0.25]]]
["bitfinex","BTCUSD",1718382400530,[[65652.0,0.001],[65647.0,0.33714389],[65640.0,0.07604389],[65636.0,0.05],[65632.0,0.02]],[[65655.0,0.304624],[65658.0,0.304608],[65660.0,0.15208779],[65661.0,0.304594],[65668.0,0.2813]]]
["bitfinex","BTCUSD",1718382430203,[[65638.0,0.07604389],[65631.0,0.07604389],[65629.0,0.3143],[65628.0,0.254],[65623.0,0.22604389]],[[65639.0,0.152348],[65650.0,0.304646],[65653.0,0.2614],[65655.0,0.3099],[65657.0,0.2758]]]
["bitfinex","BTCUSD",1718382463131,[[65590.0,1.81784168],[65583.0,0.07604389],[65582.0,0.01432029],[65580.0,0.3262]],[[65591.0,0.20155349],[65623.0,0.321],[65624.0,0.30477],[65632.0,0.2762],[65634.0,0.5]]]
["bitfinex","BTCUSD",1718382498231,[[65572.0,0.3008],[65569.0,0.2415],[65557.0,0.05854],[65555.0,5.06456568],[65528.0,0.12987455]],[[65573.0,0.152501],[65583.0,0.02762],[65584.0,0.2762],[65589.0,0.013],[65590.0,0.304925]]]
["bitfinex","BTCUSD",1718382520505,[[65558.0,0.47348779],[65557.0,0.25704],[65552.0,0.53647903],[65551.0,0.00854],[65548.0,0.16390682]],[[65575.0,0.18780552],[65576.0,0.5708],[65577.0,0.2762],[65579.0,0.304977],[65585.0,0.15208779]]]
["bitfinex","BTCUSD",1718382554233,[[65503.0,6.43532601],[65499.0,0.05],[65494.0,0.31701274],[65490.0,0.0015],[65478.0,0.01528512]],[[65504.0,2.7791157],[65505.0,0.2762],[65508.0,0.06561251]]]
["bitfinex","BTCUSD",1718382582731,[[65444.0,0.46026998],[65435.0,0.00364884],[65425.0,0.54703085],[65423.0,0.02582176],[65420.0,0.5702]],[[65445.0,2.7900202],[65450.0,0.0304],[65452.0,0.1],[65454.0,0.5795],[65455.0,0.014]]]
["bitfinex","BTCUSD",1718382615977,[[65389.0,0.5718],[65373.0,0.0151],[65369.0,0.01236464],[65366.0,0.01432029],[65362.0,0.1609]],[[65390.0,0.07604389],[65394.0,0.03763536],[65395.0,0.1],[65397.0,0.12604389],[65398.0,0.02]]]
["bitfinex","BTCUSD",1718382645413,[[65364.0,0.15208779],[65353.0,0.5762],[65350.0,0.01188163],[65349.0,0.00460033],[65346.0,0.000373]],[[65365.0,0.12090798],[65371.0,0.09],[65372.0,0.07604389],[65376.0,0.305925],[65381.0,0.05]]]
["bitfinex","BTCUSD",1718382704057,[[65415.0,0.1609]],[[65441.0,0.1],[65442.0,0.09604389],[65447.0,0.04188101],[65449.0,0.05],[65465.0,0.01826621]]]
["bitfinex","BTCUSD",1718382710972,[[65406.0,0.15208779],[65403.0,0.023],[65401.0,0.2237],[65400.0,0.386],[65399.0,0.07604389]],[[65427.0,0.075],[65428.0,0.0929249],[65429.0,0.02],[65431.0,0.2974],[65435.0,0.08488503]]]
["bitfinex","BTCUSD",1718382735555,[[65362.0,0.10811482],[65361.0,0.31],[65360.0,0.1],[65359.0,0.07604389]],[[65369.0,0.04338808],[65371.0,0.17355233],[65372.0,0.08677617],[65380.0,0.13016425],[65384.0,0.00883948]]]
["bitfinex","BTCUSD",1718382766790,[[65426.0,0.15208779],[65425.0,0.3231],[65419.0,0.0178],[65417.0,0.05],[65415.0,0.17036418]],[[65443.0,0.07604389],[65450.0,0.18513168],[65453.0,0.2529],[65455.0,0.01770779],[65457.0,0.39014389]]]
["bitfinex","BTCUSD",1718382794955,[[65411.0,0.04893728],[65403.0,0.00136639],[65401.0,0.4409],[65399.0,0.2],[65392.0,0.01]],[[65435.0,0.258],[65436.0,0.07604389],[65439.0,0.0437229],[65441.0,0.0832907],[65443.0,0.42854818]]]
["bitfinex","BTCUSD",1718382862435,[[65336.0,0.9007193],[65328.0,0.47961555],[65322.0,0.32557667],[65320.0,0.01699215],[65317.0,0.2491]],[[65337.0,0.98737653],[65341.0,0.14833663],[65343.0,0.07604389],[65348.0,0.01],[65351.0,0.01]]]
["bitfinex","BTCUSD",1718382864134,[[65336.0,0.9007193],[65328.0,0.47961555],[65322.0,0.32557667],[65320.0,0.01699215],[65317.0,0.32514389]],[[65337.0,0.98737653],[65339.0,0.02658735],[65354.0,0.46626336]]]
["bitfinex","BTCUSD",1718382927218,[[65287.0,0.07604389],[65286.0,0.1329],[65283.0,0.02],[65280.0,0.05028196],[65279.0,0.2788]],[[65301.0,0.56253],[65312.0,0.255],[65313.0,0.312],[65317.0,0.07604389],[65318.0,0.02]]]
["bitfinex","BTCUSD",1718382960379,[[65396.0,0.3282],[65393.0,0.17208779],[65391.0,0.2612],[65390.0,0.1579],[65388.0,0.04123299]],[[65409.0,0.6116],[65414.0,0.0152],[65416.0,0.2649],[65418.0,0.3228],[65420.0,0.01093501]]]
["bitfinex","BTCUSD",1718382991402,[[65508.0,0.15208779],[65507.0,0.07604389],[65506.0,0.32439159],[65504.0,0.04],[65503.0,0.1612]],[[65520.0,0.0276133],[65526.0,0.00939401],[65527.0,0.28110101],[65531.0,0.01],[65537.0,0.02]]]
["bitfinex","BTCUSD",1718383024602,[[65441.0,0.023],[65440.0,0.1528405],[65438.0,0.023],[65437.0,0.1],[65436.0,0.2657]],[[65450.0,0.52544625],[65458.0,0.025],[65461.0,0.07604389],[65462.0,0.3224],[65465.0,0.2501]]]
["bitfinex","BTCUSD",1718383026420,[[65434.0,0.02012525],[65433.0,0.1],[65432.0,0.005527],[65431.0,0.2640184],[65429.0,0.061126]],[[65447.0,0.3067],[65448.0,0.79134625],[65449.0,0.07604389],[65450.0,0.025],[65455.0,0.02]]]
["bitfinex","BTCUSD",1718383083778,[[65336.0,0.2735],[65334.0,0.306115],[65332.0,0.08204389],[65331.0,0.3876],[65330.0,0.1]],[[65355.0,0.15973956],[65358.0,0.2521],[65360.0,0.3069],[65362.0,0.07604389],[65366.0,0.04780518]]]
["bitfinex","BTCUSD",1718383114172,[[65413.0,0.001],[65392.0,0.2783],[65390.0,0.2411],[65387.0,0.85996336],[65384.0,0.07604389]],[[65414.0,1.05581079],[65416.0,0.31514101],[65420.0,0.07604389],[65426.0,0.45626336]]]
["bitfinex","BTCUSD",1718383148840,[[65346.0,0.01],[65340.0,0.5768],[65335.0,0.2783],[65330.0,0.02],[65327.0,0.17604389]],[[65357.0,0.07604389],[65359.0,0.306002],[65364.0,0.72378779],[65365.0,0.08384828],[65366.0,0.001]]]
["bitfinex","BTCUSD",1718383176184,[[65391.0,0.152925],[65388.0,0.2515],[65386.0,0.2783],[65379.0,0.07604389],[65374.0,0.45626336]],[[65403.0,0.2637],[65405.0,0.00032902],[65408.0,0.152888],[65413.0,0.355752],[65415.0,0.01]]]
["bitfinex","BTCUSD",1718383206879,[[65375.0,0.316],[65374.0,0.005],[65361.0,0.00075271],[65360.0,0.08],[65356.0,0.07]],[[65389.0,0.07604389],[65396.0,0.3552789],[65402.0,0.02]]]
["bitfinex","BTCUSD",1718383239382,[[65325.0,0.006],[65323.0,0.00085],[65315.0,0.2476],[65313.0,0.00853],[65301.0,0.02]],[[65329.0,0.306144],[65330.0,0.27168924],[65331.0,0.2557],[65332.0,0.17604389],[65333.0,0.4316]]]
["bitfinex","BTCUSD",1718383270471,[[65331.0,0.07604389],[65327.0,0.25821035],[65324.0,0.02],[65322.0,0.17604389],[65321.0,1.8056]],[[65345.0,0.45626336],[65355.0,0.2787],[65358.0,0.3138],[65361.0,0.04428507],[65362.0,0.07604389]]]
["bitfinex","BTCUSD",1718383303767,[[65321.0,0.73336101],[65303.0,0.00854],[65300.0,0.00853],[65298.0,0.02285029],[65296.0,0.3038]],[[65322.0,0.8383413],[65327.0,0.47626336],[65329.0,0.12604389],[65330.0,0.2501],[65331.0,0.3108]]]
["bitfinex","BTCUSD",1718383333107,[[65321.0,0.67557801],[65303.0,0.00854],[65300.0,0.00853],[65298.0,0.00853],[65297.0,0.2455]],[[65322.0,3.69120525],[65324.0,0.05],[65325.0,0.08859183],[65329.0,0.00890126]]]
["bitfinex","BTCUSD",1718383364425,[[65242.0,0.04],[65241.0,0.2507],[65240.0,0.325],[65230.0,0.01],[65229.0,0.07604389]],[[65261.0,0.45626336],[65265.0,0.5796],[65266.0,0.05],[65267.0,0.05],[65268.0,0.01]]]
["bitfinex","BTCUSD",1718383392723,[[65421.0,0.01],[65419.0,0.02],[65418.0,0.15208779],[65414.0,0.5871],[65413.0,0.02]],[[65433.0,0.013],[65434.0,0.07604389],[65440.0,0.45626336],[65448.0,0.3561],[65449.0,0.1]]]
["bitfinex","BTCUSD",1718383421386,[[65385.0,0.15208779],[65380.0,0.1],[65377.0,0.39962029],[65375.0,0.2545],[65371.0,0.05]],[[65395.0,0.007],[65397.0,0.152912],[65398.0,0.39184389],[65399.0,0.305816],[65405.0,0.37383289]]]
["bitfinex","BTCUSD",1718383443197,[[65325.0,0.00851],[65320.0,0.0132806],[65312.0,0.00853],[65308.0,0.3299],[65302.0,0.01432029]],[[65326.0,1.071546],[65327.0,0.07604389],[65333.0,0.5804],[65334.0,0.02],[65335.0,0.15208779]]]
["bitfinex","BTCUSD",1718383481196,[[65215.0,0.42390192],[65210.0,0.15888014],[65205.0,0.00377425],[65200.0,0.0145],[65193.0,0.00854]],[[65216.0,2.64058249],[65217.0,0.5548],[65218.0,0.306663],[65219.0,0.05],[65220.0,0.15]]]
["bitfinex","BTCUSD",1718383511047,[[65281.0,0.25208779],[65279.0,0.2566],[65278.0,0.01432029],[65274.0,0.153199],[65272.0,0.306408]],[[65292.0,0.153159],[65295.0,0.306304],[65298.0,0.306289],[65299.0,0.07604389],[65305.0,0.45768779]]]
["bitfinex","BTCUSD",1718383543632,[[65218.0,0.1],[65217.0,0.21341279],[65216.0,0.20086],[65213.0,0.3006],[65212.0,0.01]],[[65226.0,0.153314],[65228.0,0.306619],[65231.0,0.306607],[65243.0,0.306546],[65244.0,0.15208779]]]
["bitfinex","BTCUSD",1718383574554,[[65265.0,0.15208779],[65264.0,0.5868],[65263.0,0.01432029],[65261.0,0.03787708],[65256.0,0.153242]],[[65272.0,0.07604389],[65273.0,0.153203],[65278.0,0.306384],[65279.0,0.306377],[65280.0,0.07604389]]]
["bitfinex","BTCUSD",1718383603144,[[65325.0,0.15208779],[65320.0,0.2],[65319.0,0.1],[65314.0,0.08],[65312.0,0.07832029]],[[65327.0,0.00540501],[65330.0,0.306142],[65335.0,0.07604389],[65342.0,0.08545989],[65343.0,0.45626336]]]
["bitfinex","BTCUSD",1718383634628,[[65335.0,0.15208779],[65334.0,0.1],[65332.0,0.01432029],[65331.0,0.02198115],[65328.0,0.00085]],[[65338.0,0.153051],[65340.0,0.306091],[65342.0,0.306083],[65346.0,0.306066],[65347.0,0.2429]]]
["bitfinex","BTCUSD",1718383639648,[[65342.0,0.17508779],[65336.0,0.116716],[65332.0,0.01432029],[65328.0,0.153923],[65327.0,0.15604389]],[[65344.0,0.153038],[65353.0,0.5709],[65354.0,0.00093501],[65360.0,0.306001]]]
["bitfinex","BTCUSD",1718383699328,[[65317.0,1.40148279],[65315.0,0.05],[65313.0,0.2785],[65312.0,0.1],[65310.0,0.45784389]],[[65318.0,0.04361791],[65337.0,0.14713424],[65340.0,0.4697],[65345.0,0.09596276],[65346.0,0.871265]]]
["bitfinex","BTCUSD",1718383733145,[[65288.0,0.095],[65280.0,0.02229056],[65279.0,0.1],[65276.0,0.552],[65273.0,0.316402]],[[65291.0,0.00112839],[65294.0,0.07604389],[65297.0,0.01],[65299.0,0.00991887],[65300.0,0.30628]]]
["bitfinex","BTCUSD",1718383762720,[[65360.0,1.80515792],[65357.0,0.05],[65356.0,0.08],[65355.0,0.01432029],[65354.0,0.1]],[[65361.0,0.009383],[65380.0,0.009383],[65381.0,0.00604726],[65382.0,0.07604389],[65383.0,0.5756]]]
["bitfinex","BTCUSD",1718383793874,[[65381.0,0.31201337],[65380.0,0.14708779],[65378.0,0.061183],[65374.0,0.11],[65373.0,0.01]],[[65389.0,0.07104389],[65394.0,0.2543],[65398.0,0.3255],[65404.0,0.01],[65405.0,0.02340748]]]
["bitfinex","BTCUSD",1718383822659,[[65498.0,0.009716],[65493.0,0.1],[65492.0,1.12659444],[65491.0,0.023],[65488.0,0.05]],[[65502.0,0.009372],[65507.0,0.07604389],[65515.0,0.08132789],[65521.0,0.305247],[65522.0,0.64584389]]]
["bitfinex","BTCUSD",1718383854860,[[65493.0,0.029432],[65484.0,0.2547],[65482.0,0.01432029],[65478.0,0.6894],[65473.0,0.232733]],[[65511.0,0.12604389]]]
["bitfinex","BTCUSD",1718383882005,[[65543.0,0.005],[65539.0,0.01432029],[65538.0,0.6904],[65530.0,0.05]],[[65566.0,0.07604389],[65567.0,0.1]]]
["bitfinex","BTCUSD",1718383912075,[[65528.0,0.08427767],[65520.0,0.009717],[65519.0,0.263199],[65518.0,0.1],[65513.0,0.09036418]],[[65539.0,0.005],[65540.0,0.15208779],[65544.0,0.1],[65547.0,0.02386752],[65548.0,0.161]]]
["bitfinex","BTCUSD",1718383947983,[[65513.0,0.2581],[65512.0,0.008299],[65510.0,0.003867],[65506.0,0.02798977],[65498.0,0.01432029]],[[65527.0,0.15208779],[65530.0,0.016133],[65531.0,0.07604389],[65537.0,0.003],[65543.0,0.1110359]]]
["bitfinex","BTCUSD",1718383980285,[[65500.0,0.5980833],[65499.0,0.061071],[65495.0,0.02710293],[65488.0,0.02853],[65487.0,0.2216]],[[65523.0,0.2416]]]
["bitfinex","BTCUSD",1718384012600,[[65535.0,0.104717],[65534.0,0.81893729],[65533.0,0.02343526],[65528.0,0.1],[65518.0,0.16735775]],[[65543.0,0.00093501],[65547.0,0.0061037],[65553.0,0.000283],[65555.0,0.305088],[65565.0,1.086445]]]
["bitfinex","BTCUSD",1718384044372,[[65446.0,0.00853],[65444.0,0.00853],[65442.0,0.00853],[65440.0,0.0085],[65436.0,0.2428]],[[65451.0,0.2216],[65459.0,0.35473297],[65462.0,0.2461],[65464.0,0.3311],[65466.0,0.01]]]
["bitfinex","BTCUSD",1718384077157,[[65465.0,0.1],[65462.0,0.5682],[65461.0,0.01],[65459.0,0.01],[65456.0,0.04149348]],[[65486.0,0.07604389]]]
["bitfinex","BTCUSD",1718384107074,[[65429.0,0.01],[65427.0,0.01],[65426.0,0.563],[65422.0,0.19610184],[65420.0,0.11432029]],[[65442.0,0.152808],[65443.0,0.15208779],[65446.0,0.305598],[65450.0,0.305579],[65453.0,0.74028319]]]
["bitfinex","BTCUSD",1718384135118,[[65447.0,0.2656],[65446.0,0.3138],[65442.0,0.09544229],[65440.0,0.05],[65438.0,0.07604389]],[[65461.0,0.152762],[65464.0,0.619714],[65468.0,0.2656],[65469.0,0.305492],[65470.0,0.22813168]]]
["bitfinex","BTCUSD",1718384166097,[[65410.0,0.45626336],[65408.0,0.08458389]],[[65427.0,0.152842],[65429.0,0.305676],[65431.0,0.305666],[65434.0,0.3143],[65436.0,0.001]]]
["bitfinex","BTCUSD",1718384199425,[[65408.0,0.00354],[65391.0,0.60577029],[65389.0,0.00855],[65387.0,0.00854],[65385.0,0.061171]],[[65409.0,1.56337579],[65410.0,0.01],[65413.0,0.05],[65414.0,0.305745],[65415.0,0.07604389]]]
["bitfinex","BTCUSD",1718384229053,[[65351.0,0.04158311],[65343.0,0.005],[65342.0,0.00853],[65339.0,0.0426291],[65331.0,0.01]],[[65352.0,0.14708779],[65356.0,0.32030091],[65357.0,0.01],[65358.0,0.43705389],[65360.0,0.00898665]]]
["bitfinex","BTCUSD",1718384259814,[[65330.0,0.2532],[65319.0,0.001],[65318.0,0.01],[65316.0,0.3226],[65290.0,0.06762107]],[[65341.0,0.15208779],[65342.0,0.07604389],[65346.0,0.2533],[65348.0,0.306054],[65351.0,0.66492583]]]
["bitfinex","BTCUSD",1718384289487,[[65327.0,0.02777],[65326.0,0.01],[65324.0,0.01],[65322.0,0.2457],[65321.0,0.02728096]],[[65328.0,0.009],[65338.0,0.30513879],[65340.0,0.12604389],[65341.0,0.559788],[65355.0,0.18928795]]]
["bitfinex","BTCUSD",1718384319056,[[65305.0,0.00104],[65297.0,0.04142531],[65294.0,0.03580118],[65293.0,0.1],[65291.0,0.3155]],[[65306.0,0.006],[65309.0,0.153118],[65311.0,0.306227],[65312.0,0.15508779],[65314.0,0.306213]]]
["bitfinex","BTCUSD",1718384349696,[[65261.0,0.03642708],[65258.0,0.0005],[65254.0,0.2744806],[65252.0,0.3037],[65251.0,0.01]],[[65262.0,0.6219],[65266.0,0.2775],[65272.0,0.406414],[65273.0,0.556405],[65275.0,0.5332]]]
["bitfinex","BTCUSD",1718384370134,[[65261.0,0.29332708],[65258.0,0.0005],[65257.0,0.04569204],[65254.0,0.0232806],[65246.0,0.03637277]],[[65262.0,0.016],[65273.0,0.153204],[65276.0,0.61279],[65279.0,0.306381],[65280.0,0.45626336]]]
["bitfinex","BTCUSD",1718384407718,[[65258.0,0.04220744],[65254.0,0.0132806],[65247.0,0.27126653],[65246.0,0.32965],[65238.0,0.01]],[[65259.0,0.459706],[65265.0,0.04785299],[65266.0,0.45878779],[65269.0,0.01],[65270.0,0.01]]]
["bitfinex","BTCUSD",1718384438347,[[65300.0,2.13936079],[65299.0,0.08],[65296.0,0.2],[65293.0,0.07604389],[65271.0,0.07604389]],[[65301.0,8.41601924],[65321.0,0.4657],[65330.0,0.07604389],[65331.0,0.934467],[65332.0,0.3264]]]
["bitfinex","BTCUSD",1718384465888,[[65303.0,0.153132],[65300.0,1.00085],[65299.0,0.35035261],[65297.0,0.306292],[65294.0,0.02]],[[65309.0,0.31776269],[65313.0,0.5748],[65315.0,0.153105],[65317.0,0.306199],[65319.0,0.326192]]]
["bitfinex","BTCUSD",1718384499377,[[65261.0,0.00085],[65259.0,0.27407029],[65255.0,0.375093],[65252.0,0.09604389],[65250.0,0.010046]],[[65278.0,0.00181562],[65280.0,0.265],[65283.0,0.02],[65284.0,0.3258],[65287.0,0.585444]]]
["bitfinex","BTCUSD",1718384533781,[[65221.0,0.00853],[65217.0,0.2456],[65215.0,0.3233],[65214.0,0.00904],[65212.0,0.00853]],[[65222.0,0.61306],[65227.0,0.306621],[65230.0,0.306609],[65231.0,0.01],[65233.0,0.01]]]
["bitfinex","BTCUSD",1718384564134,[[65262.0,0.3355],[65256.0,0.07604389],[65253.0,0.1],[65236.0,0.04570255],[65235.0,0.3355]],[[65280.0,0.153187],[65281.0,0.25],[65282.0,0.306365],[65283.0,0.45844679],[65284.0,0.01493501]]]
["bitfinex","BTCUSD",1718384586273,[[65221.0,0.00853],[65218.0,0.03692029],[65215.0,0.0295],[65207.0,0.05],[65198.0,0.22788864]],[[65223.0,0.04851577],[65228.0,0.1],[65230.0,0.2623],[65231.0,0.2434],[65234.0,0.153296]]]
["bitfinex","BTCUSD",1718384626374,[[65169.0,0.00925573],[65158.0,0.07604389],[65157.0,0.0397576],[65154.0,0.713928],[65153.0,0.00029782]],[[65170.0,0.92797906],[65171.0,0.02],[65173.0,0.153438],[65175.0,0.586569],[65176.0,0.2649]]]
["bitfinex","BTCUSD",1718384655462,[[65090.0,0.01247396],[65089.0,0.32954389],[65084.0,0.00853],[65082.0,0.07634645],[65070.0,0.05]],[[65104.0,1.68197906],[65105.0,0.02],[65107.0,0.5767],[65113.0,0.05],[65116.0,0.1]]]
["bitfinex","BTCUSD",1718384687143,[[65097.0,0.02],[65091.0,0.13210727],[65090.0,0.26666695],[65089.0,0.07604389]],[[65098.0,0.62822523],[65117.0,0.33970311],[65121.0,0.1498155],[65122.0,0.30712]]]
["bitfinex","BTCUSD",1718384715073,[[65088.0,0.87721395],[65086.0,0.3002],[65084.0,0.00853],[65081.0,0.10344537],[65077.0,0.0001845]],[[65110.0,1.08824326],[65112.0,0.5607],[65115.0,0.07604389],[65117.0,0.01093501],[65120.0,0.05]]]
["bitfinex","BTCUSD",1718384748529,[[65088.0,0.61491145],[65074.0,0.07604389],[65067.0,0.10575291],[65066.0,1.27228827],[65064.0,0.3304]],[[65089.0,0.67692577],[65096.0,0.322],[65097.0,0.39048705],[65099.0,0.0198942],[65108.0,0.02726451]]]
["bitfinex","BTCUSD",1718384779138,[[65092.0,0.2553],[65089.0,0.51352129],[65088.0,0.62923174],[65084.0,0.00853],[65081.0,0.12604389]],[[65102.0,0.003],[65105.0,0.15208779],[65106.0,0.05],[65107.0,0.0198942]]]
["bitfinex","BTCUSD",1718384811923,[[65100.0,0.6561188],[65088.0,0.61491145],[65084.0,0.00853],[65082.0,0.00030256],[65074.0,0.07604389]],[[65101.0,3.27070527],[65103.0,0.14078313],[65104.0,0.2],[65105.0,0.06717469],[65106.0,0.08956626]]]
["bitfinex","BTCUSD",1718384828943,[[65100.0,0.69635722],[65090.0,0.2236],[65089.0,0.51352129],[65088.0,0.90871145],[65087.0,0.02842919]],[[65101.0,0.84248254],[65103.0,0.096],[65105.0,0.153599],[65107.0,0.307187],[65109.0,0.02403215]]]
["bitfinex","BTCUSD",1718384877982,[[65166.0,1.47726781],[65159.0,0.08],[65158.0,0.18283687],[65157.0,0.07604389],[65156.0,0.22793098]],[[65167.0,0.009383],[65173.0,0.00940501],[65175.0,0.009383],[65176.0,0.00939401],[65182.0,0.009383]]]
["bitfinex","BTCUSD",1718384910323,[[65185.0,0.00613478],[65184.0,0.15208779],[65183.0,0.5019],[65179.0,0.09887418]],[[65196.0,0.0652972],[65202.0,0.4879],[65204.0,0.4697],[65206.0,0.01],[65207.0,0.153358]]]
["bitfinex","BTCUSD",1718384940352,[[65162.0,0.00185],[65152.0,0.30697],[65148.0,0.00698894],[65147.0,0.2785],[65144.0,0.02705778]],[[65163.0,2.39851731],[65169.0,0.306898],[65214.0,0.11139347]]]
["bitfinex","BTCUSD",1718384968485,[[65243.0,0.15208779],[65242.0,0.02897191],[65239.0,0.3126],[65237.0,0.05],[65231.0,0.10637828]],[[65245.0,0.009383],[65247.0,0.009372],[65259.0,0.05],[65260.0,0.01511252],[65261.0,0.2636]]]
["bitfinex","BTCUSD",1718385000242,[[65289.0,0.15350952],[65285.0,0.08787673],[65282.0,0.17886201],[65281.0,0.1],[65280.0,0.5475]],[[65290.0,0.009383],[65292.0,0.06511252],[65302.0,0.01],[65306.0,0.2233],[65308.0,0.459367]]]
["bitfinex","BTCUSD",1718385030413,[[65308.0,0.02532029],[65296.0,0.1],[65295.0,0.6275],[65292.0,0.25],[65291.0,0.2791]],[[65311.0,0.04869417],[65314.0,0.2221],[65315.0,0.2704],[65322.0,0.44108548],[65325.0,0.153081]]]
["bitfinex","BTCUSD",1718385059390,[[65387.0,0.463806],[65385.0,0.30588],[65383.0,0.061181],[65380.0,0.2],[65374.0,0.02]],[[65388.0,0.006872],[65391.0,0.024383],[65395.0,0.2147],[65397.0,0.2664],[65402.0,0.325802]]]
["bitfinex","BTCUSD",1718385088793,[[65322.0,0.006],[65321.0,0.01517029],[65317.0,0.2731],[65314.0,0.02],[65312.0,0.07604389]],[[65331.0,0.02],[65341.0,0.565986],[65342.0,0.38212489],[65343.0,0.3196],[65363.0,0.305987]]]
["bitfinex","BTCUSD",1718385120006,[[65340.0,0.2081],[65336.0,0.01432029],[65335.0,0.00018407],[65333.0,0.02459952],[65324.0,0.5575]],[[65346.0,0.61315],[65350.0,0.01],[65352.0,0.07604389],[65353.0,0.2241],[65358.0,0.02422755]]]
["bitfinex","BTCUSD",1718385153351,[[65330.0,0.01617029],[65322.0,0.02444958],[65321.0,0.00085],[65319.0,0.739236],[65318.0,0.07604389]],[[65331.0,0.173066],[65332.0,0.306131],[65333.0,0.4689],[65334.0,0.1],[65335.0,0.306119]]]
["bitfinex","BTCUSD",1718385186219,[[65330.0,0.00185],[65321.0,0.02496646],[65318.0,0.1943],[65314.0,0.04579381],[65312.0,0.55269071]],[[65331.0,0.63615],[65336.0,0.153055],[65338.0,0.07604389],[65340.0,0.306093],[65341.0,0.50523699]]]
["bitfinex","BTCUSD",1718385219111,[[65365.0,1.7592768],[65361.0,0.1684],[65360.0,0.02],[65359.0,0.05],[65357.0,0.01836458]],[[65366.0,0.00025962],[65373.0,0.0041464],[65376.0,0.165],[65382.0,0.01],[65383.0,0.01]]]
["bitfinex","BTCUSD",1718385252517,[[65386.0,1.93305174],[65385.0,0.18167586],[65384.0,0.5475],[65382.0,0.27604389],[65381.0,1.06590808]],[[65387.0,0.00093501],[65405.0,0.3755],[65408.0,0.001],[65411.0,0.02939401]]]
["bitfinex","BTCUSD",1718385282823,[[65390.0,0.1226626],[65389.0,0.061172],[65388.0,0.00085],[65387.0,0.06494075],[65381.0,0.1]],[[65397.0,0.3791],[65398.0,0.02],[65403.0,0.4697],[65404.0,0.07604389],[65419.0,0.04562276]]]
["bitfinex","BTCUSD",1718385303794,[[65402.0,0.01432029],[65393.0,0.02299404],[65390.0,0.01432],[65389.0,0.5475],[65388.0,0.00085]],[[65403.0,0.79042332],[65405.0,0.3176],[65407.0,0.38282289],[65411.0,0.05000001],[65415.0,0.12604389]]]
["bitfinex","BTCUSD",1718385347139,[[65438.0,1.680976],[65433.0,0.305655],[65432.0,0.339],[65431.0,1.63217821],[65430.0,0.0182842]],[[65439.0,0.0132522],[65462.0,0.1837],[65463.0,0.305542],[65464.0,0.50626336]]]
["bitfinex","BTCUSD",1718385372864,[[65491.0,0.11911313],[65483.0,0.03169664],[65480.0,0.01825787],[65477.0,0.00175847],[65476.0,0.01432029]],[[65492.0,0.62839932],[65496.0,0.41084389],[65499.0,0.40535],[65505.0,0.0632522],[65538.0,0.32242634]]]
["bitfinex","BTCUSD",1718385406540,[[65454.0,0.152778],[65452.0,0.305565],[65451.0,0.305571],[65450.0,0.00229501],[65448.0,0.15461566]],[[65456.0,0.1305867],[65458.0,0.00824153],[65461.0,0.152762],[65462.0,0.305523],[65464.0,0.305515]]]
["bitfinex","BTCUSD",1718385435295,[[65465.0,0.152751],[65458.0,0.305537],[65457.0,0.04388694],[65453.0,0.13715789],[65448.0,0.527585]],[[65471.0,0.15208779],[65472.0,0.201],[65473.0,0.312436],[65474.0,0.00016689],[65476.0,0.305457]]]
["bitfinex","BTCUSD",1718385469139,[[65440.0,0.12682552],[65436.0,0.152819],[65435.0,0.305646],[65432.0,0.45546],[65431.0,0.2221541]],[[65442.0,0.15208779],[65443.0,0.152807],[65444.0,0.017],[65445.0,0.305603],[65446.0,0.315595]]]
["bitfinex","BTCUSD",1718385501860,[[65479.0,0.01432029],[65478.0,0.0363077],[65472.0,0.1522]],[[65489.0,0.2078],[65494.0,0.1612],[65495.0,0.07604389],[65499.0,0.03389087]]]
["bitfinex","BTCUSD",1718385528492,[[65469.0,0.152741],[65464.0,0.305511],[65461.0,0.305521],[65459.0,0.31985229],[65456.0,0.222]],[[65471.0,0.001],[65476.0,0.152728],[65477.0,0.305453],[65479.0,0.16208779],[65481.0,0.1692]]]
["bitfinex","BTCUSD",1718385559431,[[65459.0,0.152766],[65457.0,0.305541],[65455.0,0.305551],[65453.0,0.004],[65452.0,0.305564]],[[65464.0,0.15208779],[65466.0,0.152753],[65467.0,0.01],[65469.0,0.684988],[65496.0,0.305363]]]
["bitfinex","BTCUSD",1718385594615,[[65466.0,0.458253],[65462.0,0.30552],[65460.0,0.00085],[65459.0,0.305533],[65453.0,0.02432029]],[[65467.0,0.15208779],[65468.0,0.19453501],[65471.0,0.1665],[65476.0,0.08604389],[65477.0,0.305454]]]
["bitfinex","BTCUSD",1718385632663,[[65467.0,2.29873543],[65466.0,0.305498],[65465.0,0.14385828],[65463.0,0.30489532],[65462.0,0.1]],[[65468.0,0.00175117],[65480.0,0.6195],[65482.0,0.1898],[65486.0,0.88134],[65489.0,0.00093501]]]
["bitfinex","BTCUSD",1718385670713,[[65519.0,0.222],[65516.0,0.1612],[65513.0,0.01]],[[65531.0,0.001],[65534.0,0.009383],[65535.0,0.07604389],[65536.0,0.4697],[65537.0,0.06]]]
["bitfinex","BTCUSD",1718385700375,[[65530.0,0.5],[65511.0,0.60890836],[65510.0,0.305294],[65508.0,0.469003],[65507.0,0.1909]],[[65531.0,1.69118379],[65534.0,0.231383],[65536.0,0.12604389],[65537.0,0.05],[65539.0,0.305162]]]
["bitfinex","BTCUSD",1718385730800,[[65513.0,0.000434],[65509.0,0.3053],[65505.0,0.527316],[65502.0,0.2147]],[[65516.0,0.152634],[65518.0,0.305262],[65519.0,0.15208779],[65520.0,0.02],[65524.0,0.305232]]]
["bitfinex","BTCUSD",1718385763518,[[65512.0,0.763651],[65511.0,0.305287],[65509.0,0.02],[65504.0,1.05748819],[65503.0,0.33550808]],[[65513.0,0.4697],[65520.0,0.7814],[65524.0,0.152616],[65527.0,0.325221],[65529.0,0.305212]]]
["bitfinex","BTCUSD",1718385809898,[[65512.0,0.00285],[65504.0,0.00085],[65489.0,0.16535],[65488.0,0.2086],[65483.0,0.15271]],[[65513.0,3.05893544],[65514.0,0.29804389],[65516.0,0.06850561],[65517.0,0.09134081],[65519.0,0.13786396]]]
["bitfinex","BTCUSD",1718385831518,[[65467.0,0.00085],[65461.0,0.00853],[65460.0,0.00085],[65456.0,0.00853],[65450.0,0.00853]],[[65468.0,4.80097021],[65470.0,0.5],[65472.0,0.222],[65473.0,0.2],[65474.0,0.07604389]]]
["bitfinex","BTCUSD",1718385863795,[[65469.0,0.152743],[65468.0,0.3878],[65466.0,0.305498],[65465.0,0.305506],[65463.0,0.02]],[[65475.0,0.15273],[65476.0,0.305455],[65479.0,0.305444],[65481.0,0.4697],[65484.0,0.32861188]]]
["bitfinex","BTCUSD",1718385895815,[[65471.0,0.00018386],[65461.0,0.3887],[65459.0,0.305533],[65454.0,0.03824789],[65451.0,0.78265355]],[[65472.0,0.6175613],[65476.0,0.4181],[65478.0,0.305447]]]
["bitfinex","BTCUSD",1718385929796,[[65488.0,0.014],[65485.0,0.152704],[65482.0,0.1817],[65481.0,0.610858],[65480.0,0.222]],[[65489.0,0.000566],[65490.0,0.152695],[65493.0,0.305376],[65494.0,0.002],[65496.0,0.535163]]]
["bitfinex","BTCUSD",1718385961524,[[65490.0,0.27941556],[65487.0,0.305402],[65486.0,0.02231694],[65483.0,0.061081],[65482.0,0.2137]],[[65491.0,0.001132],[65494.0,0.152686],[65496.0,0.305366],[65498.0,0.305355],[65500.0,5.2127]]]
["bitfinex","BTCUSD",1718385995604,[[65467.0,0.13178006],[65464.0,0.152754],[65463.0,0.1815],[65462.0,0.30552],[65461.0,0.01825942]],[[65468.0,0.470832],[65472.0,0.305478],[65473.0,0.2103],[65474.0,0.489168],[65476.0,0.01]]]
["bitfinex","BTCUSD",1718386030799,[[65487.0,0.12671645],[65483.0,0.1743708],[65482.0,0.305426],[65479.0,0.25580729],[65478.0,0.305446]],[[65488.0,0.152699],[65489.0,0.305398],[65492.0,0.532812],[65494.0,0.315374],[65496.0,0.1725]]]
["bitfinex","BTCUSD",1718386079654,[[65499.0,1.60744947],[65498.0,0.06107],[65497.0,0.09026337],[65496.0,0.01818772],[65495.0,0.36793522]],[[65500.0,3.36296066],[65503.0,0.1709],[65511.0,0.001132],[65512.0,0.4697],[65513.0,0.00093501]]]
["bitfinex","BTCUSD",1718386122222,[[65499.0,3.78442773],[65498.0,1.56107],[65495.0,0.08],[65494.0,0.09987709],[65492.0,0.0079]],[[65500.0,2.40488294],[65512.0,0.1785],[65513.0,0.00093501],[65517.0,0.4697],[65528.0,0.7814]]]
["bitfinex","BTCUSD",1718386158696,[[65469.0,0.1],[65465.0,0.026972]],[[65482.0,0.01]]]
["bitfinex","BTCUSD",1718386192261,[[65492.0,1.00085413],[65491.0,0.30538],[65490.0,0.03036054],[65485.0,0.1972941],[65483.0,0.17787263]],[[65493.0,0.00093501],[65496.0,0.2299],[65497.0,0.1733],[65499.0,0.001132],[65500.0,2.89847142]]]
["bitfinex","BTCUSD",1718386226186,[[65495.0,0.59375555],[65493.0,0.306225],[65490.0,0.35078314],[65488.0,0.06809122],[65487.0,0.0207283]],[[65496.0,0.001132],[65500.0,2.79528294],[65501.0,0.15267],[65502.0,0.315338],[65504.0,0.305327]]]
["bitfinex","BTCUSD",1718386264210,[[65472.0,0.58495497],[65471.0,0.32670863],[65469.0,0.04528277],[65468.0,0.061093],[65467.0,0.06791611]],[[65473.0,0.001132],[65479.0,0.323621],[65481.0,0.305434],[65484.0,0.31542],[65487.0,0.775107]]]
["bitfinex","BTCUSD",1718386297635,[[65478.0,0.305446],[65470.0,0.12876732],[65468.0,0.305491],[65464.0,0.07604389]],[[65479.0,0.00094825],[65480.0,0.6261],[65481.0,0.1346],[65487.0,0.7814],[65488.0,0.1527]]]
["bitfinex","BTCUSD",1718386341641,[[65474.0,0.243982],[65472.0,0.305472],[65470.0,0.35101207],[65468.0,0.06829811],[65467.0,0.09106415]],[[65475.0,0.00179925],[65478.0,0.00093501],[65479.0,0.305444],[65480.0,0.4697],[65483.0,0.01]]]
["bitfinex","BTCUSD",1718386366811,[[65477.0,0.013],[65474.0,0.00085],[65469.0,0.01999064],[65466.0,0.252749],[65459.0,0.2217]],[[65478.0,1.35249526],[65486.0,0.1],[65487.0,0.305405],[65489.0,0.07604389],[65506.0,0.14558255]]]
["bitfinex","BTCUSD",1718386403484,[[65463.0,0.12677514],[65461.0,0.00171958],[65460.0,0.305526],[65458.0,0.305536],[65457.0,0.02885]],[[65464.0,0.00093501],[65467.0,0.4697],[65469.0,0.44929],[65470.0,0.13888042],[65471.0,0.30548]]]
["bitfinex","BTCUSD",1718386437836,[[65523.0,2.38171463],[65522.0,0.127],[65521.0,0.29149848],[65520.0,0.03718714],[65518.0,0.05]],[[65524.0,1e-08],[65530.0,0.00939401],[65535.0,0.4677128],[65540.0,0.45626336],[65543.0,0.1479]]]
["bitfinex","BTCUSD",1718386470325,[[65570.0,1.30111667],[65566.0,0.305032],[65565.0,0.01819009],[65563.0,0.1],[65561.0,0.24162079]],[[65571.0,0.30283045],[65582.0,0.4677128],[65587.0,0.01828042],[65589.0,0.08542689],[65594.0,0.2217]]]
["bitfinex","BTCUSD",1718386504265,[[65588.0,2.02214508],[65587.0,0.54744772],[65586.0,0.07604389],[65585.0,0.24436327],[65575.0,0.678]],[[65589.0,0.009383],[65596.0,0.009383],[65598.0,0.2367],[65600.0,0.4770958],[65613.0,1.273483]]]
["bitfinex","BTCUSD",1718386536477,[[65632.0,0.463093],[65630.0,0.2217],[65629.0,0.30474],[65626.0,0.00171958],[65625.0,0.304759]],[[65633.0,0.1291],[65634.0,0.1079],[65639.0,0.304697],[65640.0,0.2731759],[65641.0,0.00828042]]]
["bitfinex","BTCUSD",1718386572840,[[65643.0,1.90780109],[65641.0,0.11311412],[65640.0,0.20953817],[65639.0,0.2217],[65638.0,0.02756598]],[[65644.0,0.01118865],[65650.0,0.1262],[65651.0,0.2631759],[65652.0,0.0959],[65653.0,0.001]]]
["bitfinex","BTCUSD",1718386604527,[[65655.0,0.88795536],[65650.0,0.304645],[65648.0,0.04535314],[65647.0,0.2277],[65646.0,0.06802971]],[[65656.0,0.1282],[65657.0,0.0966],[65663.0,0.5877649],[65665.0,0.30458],[65671.0,0.07604389]]]
["bitfinex","BTCUSD",1718386635888,[[65661.0,0.12640335],[65655.0,0.304618],[65654.0,0.0453815],[65652.0,0.06807226],[65651.0,0.0182221]],[[65662.0,0.4254709],[65663.0,0.01],[65664.0,0.1192],[65665.0,0.30551401],[65666.0,0.094172]]]
["bitfinex","BTCUSD",1718386673345,[[65650.0,0.12241494],[65649.0,0.01],[65648.0,0.00085],[65646.0,0.15233],[65645.0,0.392966]],[[65651.0,0.567261],[65652.0,0.09166818],[65654.0,0.34835695],[65657.0,0.304614],[65669.0,0.06845224]]]
["bitfinex","BTCUSD",1718386707640,[[65664.0,0.026],[65652.0,0.304632],[65650.0,0.01085],[65649.0,0.314648],[65639.0,0.20957668]],[[65665.0,1.27584693],[65666.0,0.004372],[65668.0,0.07604389],[65669.0,0.404559],[65676.0,0.05]]]
["bitfinex","BTCUSD",1718386748286,[[65664.0,0.00885],[65657.0,0.152306],[65655.0,0.30462],[65653.0,0.304629],[65649.0,0.01]],[[65665.0,0.97147093],[65666.0,0.004372],[65669.0,0.30456],[65673.0,0.304542],[65674.0,0.1]]]
["bitfinex","BTCUSD",1718386788470,[[65685.0,1.81991108],[65684.0,0.01814194],[65683.0,0.04517745],[65682.0,0.18751302],[65681.0,0.06776618]],[[65692.0,0.1069],[65693.0,0.2631759],[65694.0,0.0877],[65699.0,0.009372],[65700.0,0.00936101]]]
["bitfinex","BTCUSD",1718386818022,[[65701.0,1.312731],[65699.0,0.304416],[65697.0,0.02],[65695.0,0.05170677],[65691.0,0.0090593]],[[65702.0,0.1002],[65706.0,0.0817],[65713.0,0.2631759],[65715.0,0.17206792],[65718.0,0.304335]]]
["bitfinex","BTCUSD",1718386851141,[[65719.0,0.00085],[65708.0,0.152188],[65705.0,0.304386],[65703.0,0.304397],[65701.0,0.1]],[[65720.0,1.27031892],[65722.0,0.1],[65727.0,0.05],[65730.0,0.37322614],[65741.0,0.09547211]]]
["bitfinex","BTCUSD",1718386883922,[[65674.0,0.456801],[65672.0,0.304539],[65668.0,0.304561],[65664.0,0.00085],[65661.0,0.304591]],[[65675.0,0.02382306],[65677.0,0.25897888],[65678.0,0.7814],[65679.0,0.01989592],[65682.0,0.32346323]]]
["bitfinex","BTCUSD",1718386915351,[[65643.0,0.00085],[65638.0,0.00853],[65635.0,0.160887],[65634.0,0.01933031],[65632.0,0.304727]],[[65644.0,0.78157792],[65645.0,0.33468779],[65647.0,0.30466],[65650.0,0.304646],[65652.0,0.1]]]
["bitfinex","BTCUSD",1718386949211,[[65643.0,0.00277028],[65630.0,0.10085],[65620.0,0.0602],[65619.0,0.02711654],[65611.0,0.09003654]],[[65644.0,3.60009883],[65646.0,0.2203],[65647.0,0.97803631],[65650.0,0.0274723],[65653.0,0.8314]]]
["bitfinex","BTCUSD",1718386983422,[[65625.0,0.0793],[65623.0,0.152383],[65620.0,0.609565],[65617.0,0.304794],[65614.0,0.0392]],[[65627.0,0.152377],[65630.0,0.30474],[65631.0,0.09593981],[65632.0,1.086131],[65633.0,0.08]]]
["bitfinex","BTCUSD",1718387013929,[[65559.0,0.157533],[65557.0,0.342676],[65556.0,0.0535],[65554.0,0.01867889],[65552.0,0.3051]],[[65561.0,0.001],[65564.0,0.152524],[65566.0,0.305037],[65568.0,0.30503],[65569.0,0.15208779]]]
["bitfinex","BTCUSD",1718387049322,[[65538.0,0.0214382],[65520.0,0.0375],[65517.0,0.0334],[65516.0,0.17120609],[65514.0,0.305276]],[[65539.0,3.64193291],[65540.0,0.05],[65541.0,0.30897888],[65544.0,0.1602],[65548.0,0.53325168]]]
["bitfinex","BTCUSD",1718387077551,[[65521.0,0.04065],[65518.0,0.02],[65516.0,0.305268]],[[65522.0,0.002],[65527.0,0.30522],[65529.0,0.32413732],[65531.0,0.25897888]]]
["bitfinex","BTCUSD",1718387103529,[[65521.0,0.88951008],[65519.0,0.06531924],[65518.0,0.041],[65517.0,0.10597886],[65516.0,0.09063848]],[[65522.0,0.002],[65526.0,0.00093501],[65531.0,0.25897888],[65533.0,0.408791],[65534.0,0.10023109]]]
["bitfinex","BTCUSD",1718387150667,[[65518.0,0.152629],[65513.0,0.01355],[65512.0,0.02],[65510.0,0.0556],[65509.0,0.2203]],[[65519.0,0.0847],[65520.0,0.1036],[65529.0,0.27778476],[65531.0,0.3052],[65532.0,0.7814]]]
["bitfinex","BTCUSD",1718387179591,[[65501.0,0.00038745],[65493.0,0.33849998]],[[65513.0,0.25198779],[65515.0,0.22868089],[65519.0,0.01093501]]]
["bitfinex","BTCUSD",1718387214828,[[65518.0,1.19845988],[65516.0,0.04532707],[65515.0,0.01],[65514.0,0.06799061],[65512.0,0.09065415]],[[65519.0,0.00093501],[65524.0,0.0787],[65526.0,0.2597302],[65530.0,0.17151237],[65532.0,0.7814]]]
["bitfinex","BTCUSD",1718387242323,[[65472.0,0.0217922],[65462.0,0.00038745],[65459.0,0.00854],[65453.0,0.31988129],[65451.0,0.09458389]],[[65473.0,1.14544998],[65474.0,0.305468],[65478.0,0.2203],[65480.0,0.07604389],[65481.0,0.17571714]]]
["bitfinex","BTCUSD",1718387277069,[[65437.0,0.58596664],[65436.0,0.1032],[65429.0,0.01],[65424.0,0.09430232],[65423.0,0.04519201]],[[65438.0,0.15208779],[65439.0,0.25897888],[65446.0,0.0796],[65447.0,0.152795],[65448.0,0.399788]]]
["bitfinex","BTCUSD",1718387311700,[[65446.0,1.22797981],[65445.0,0.32427535],[65444.0,0.09067014],[65443.0,0.0281],[65442.0,0.36873768]],[[65447.0,0.00346774],[65458.0,0.25897888],[65459.0,0.0737],[65460.0,0.0944],[65464.0,0.152756]]]
["bitfinex","BTCUSD",1718387349270,[[65419.0,0.15286],[65417.0,0.305726],[65415.0,0.305736],[65412.0,0.0271],[65411.0,0.0424]],[[65424.0,0.152851],[65425.0,0.305693],[65427.0,0.15865558],[65429.0,0.58465488],[65430.0,0.07604389]]]
["bitfinex","BTCUSD",1718387383170,[[65406.0,1.6471177],[65404.0,0.11064504],[65403.0,0.0249],[65402.0,0.1558063],[65401.0,0.26646825]],[[65407.0,0.002],[65413.0,0.15584001],[65421.0,0.152857],[65422.0,0.25897888],[65423.0,0.38175089]]]
["bitfinex","BTCUSD",1718387413387,[[65380.0,0.00854],[65378.0,0.01840763],[65377.0,0.305915]],[[65386.0,0.15208779],[65387.0,0.00040349],[65390.0,0.305857],[65391.0,0.380152],[65392.0,0.25897888]]]
["bitfinex","BTCUSD",1718387450489,[[65408.0,1.56804449],[65406.0,0.28805356],[65404.0,0.1084967],[65401.0,0.1],[65398.0,0.05]],[[65409.0,0.26097888],[65416.0,0.8705],[65417.0,0.0692],[65427.0,0.0769789],[65431.0,0.01863578]]]
["bitfinex","BTCUSD",1718387482661,[[65446.0,1.19642581],[65444.0,0.305604],[65443.0,0.02],[65437.0,0.10726141],[65436.0,0.23845215]],[[65447.0,0.00046774],[65449.0,0.1646],[65457.0,1.04037888],[65459.0,0.07604389],[65464.0,0.02]]]
["bitfinex","BTCUSD",1718387514791,[[65415.0,0.00185],[65410.0,0.305759],[65408.0,0.305769],[65404.0,0.305788],[65401.0,0.0183049]],[[65416.0,0.32948779],[65417.0,0.152865],[65419.0,0.305722],[65421.0,0.305715],[65424.0,0.07604389]]]
["bitfinex","BTCUSD",1718387549716,[[65408.0,0.12687751],[65406.0,0.06388344],[65404.0,0.22099293],[65403.0,0.13249991],[65397.0,0.526124]],[[65410.0,0.152882],[65413.0,0.0773],[65414.0,0.305745],[65416.0,0.02],[65422.0,0.23188779]]]
["bitfinex","BTCUSD",1718387583115,[[65419.0,0.458581],[65418.0,0.305726],[65417.0,0.04944251],[65415.0,0.06816376],[65413.0,0.09088609]],[[65420.0,0.079],[65422.0,0.00093501],[65423.0,0.0643],[65425.0,0.152847],[65426.0,0.305691]]]
["bitfinex","BTCUSD",1718387623244,[[65444.0,0.58722294],[65441.0,0.0888],[65433.0,0.0652932],[65432.0,0.0417],[65431.0,0.08614631]],[[65445.0,0.09663501],[65446.0,0.0701],[65451.0,0.15372201],[65452.0,0.325569],[65454.0,0.56453688]]]
["bitfinex","BTCUSD",1718387665827,[[65422.0,0.00085],[65421.0,0.0888],[65420.0,0.01836142],[65419.0,0.15286],[65418.0,0.04540477]],[[65423.0,0.152851],[65425.0,0.305694],[65428.0,0.468979],[65432.0,0.15208779],[65437.0,0.1888]]]
["bitfinex","BTCUSD",1718387702021,[[65422.0,0.00185],[65404.0,0.0418],[65403.0,0.01815521],[65399.0,0.04541843],[65397.0,0.06812764]],[[65423.0,1.40384479],[65424.0,0.0889],[65426.0,0.1],[65427.0,0.05],[65429.0,0.14448115]]]
["bitfinex","BTCUSD",1718387739079,[[65410.0,0.04568481],[65409.0,0.305766],[65407.0,0.335375],[65404.0,0.13289208],[65398.0,0.46286943]],[[65416.0,0.028],[65421.0,0.305715],[65422.0,0.162],[65424.0,0.3057],[65425.0,0.44263449]]]
["bitfinex","BTCUSD",1718387770598,[[65387.0,0.00089018],[65380.0,0.00854],[65378.0,0.00853],[65374.0,0.00854],[65372.0,0.15297]],[[65388.0,1.70952366],[65389.0,0.05],[65393.0,0.3725],[65395.0,0.7814],[65408.0,0.505774]]]
["bitfinex","BTCUSD",1718387801645,[[65378.0,1e-08],[65376.0,0.152961],[65374.0,0.00854],[65373.0,0.305935],[65371.0,0.305944]],[[65379.0,0.16308779],[65381.0,0.15295],[65384.0,0.305888],[65385.0,0.0815],[65386.0,0.38191989]]]
["bitfinex","BTCUSD",1718387853709,[[65378.0,2.67822752],[65377.0,0.01854374],[65376.0,0.061177],[65375.0,0.23702437],[65374.0,0.03565748]],[[65379.0,0.00264983],[65387.0,0.0603],[65388.0,0.00093501],[65390.0,0.25897888],[65392.0,0.0772]]]
["bitfinex","BTCUSD",1718387885484,[[65347.0,0.153027],[65345.0,0.306063],[65344.0,0.306069],[65341.0,0.0571],[65340.0,0.0874506]],[[65351.0,0.16208779],[65352.0,0.217917],[65353.0,0.0777],[65355.0,0.306022],[65357.0,0.306013]]]
["bitfinex","BTCUSD",1718387924219,[[65378.0,3.46042151],[65376.0,0.11385965],[65375.0,1.509181],[65374.0,0.06812634],[65373.0,0.05]],[[65379.0,0.00136475],[65386.0,0.25869398],[65390.0,0.7814],[65396.0,0.1404],[65407.0,0.152889]]]
["bitfinex","BTCUSD",1718387962327,[[65396.0,0.17266761],[65395.0,0.152916],[65394.0,0.37447932],[65392.0,0.09152443],[65366.0,1.13812044]],[[65397.0,0.31558779],[65400.0,0.152906],[65402.0,0.305805],[65404.0,0.325794],[65408.0,0.56446898]]]
["bitfinex","BTCUSD",1718387995660,[[65421.0,0.458568],[65419.0,0.305721],[65418.0,0.02],[65414.0,0.005],[65410.0,0.2225]],[[65422.0,0.14453501],[65425.0,0.00939401],[65426.0,0.00093501],[65432.0,0.305661],[65439.0,0.48167289]]]
["bitfinex","BTCUSD",1718388028646,[[65337.0,0.12700558],[65336.0,0.00854],[65334.0,0.1707],[65333.0,0.216561],[65332.0,0.01804663]],[[65342.0,0.307083],[65345.0,0.0197148],[65348.0,0.15208779],[65349.0,0.306052],[65358.0,0.02393572]]]
["bitfinex","BTCUSD",1718388057800,[[65386.0,0.27989568],[65384.0,0.305882],[65382.0,0.305891],[65379.0,0.305906],[65376.0,0.0582852]],[[65387.0,0.1489],[65389.0,0.0197148],[65392.0,0.152924],[65394.0,0.305838],[65395.0,0.02392788]]]
["bitfinex","BTCUSD",1718388086089,[[65360.0,0.052],[65355.0,0.153009],[65354.0,0.306022],[65352.0,0.306033],[65346.0,0.1287]],[[65361.0,0.65779059],[65365.0,0.368075],[65366.0,0.00093501],[65373.0,0.17853025],[65375.0,0.35593]]]
["bitfinex","BTCUSD",1718388121568,[[65362.0,0.152993],[65358.0,0.12700518],[65357.0,0.0665],[65355.0,0.00043666],[65351.0,0.0457489]],[[65365.0,0.15208779],[65366.0,0.00093501],[65367.0,0.77212361],[65368.0,0.56436968],[65371.0,0.305948]]]
["bitfinex","BTCUSD",1718388175369,[[65411.0,0.32816773],[65410.0,0.152881],[65408.0,0.305769],[65407.0,0.01840889],[65406.0,0.305779]],[[65412.0,0.13994583],[65414.0,0.00939401],[65415.0,0.15287],[65418.0,0.30573],[65419.0,0.27768693]]]
["bitfinex","BTCUSD",1718388183906,[[65399.0,0.19561234],[65398.0,0.07336767],[65396.0,0.3969839],[65394.0,0.17794612],[65391.0,0.20926373]],[[65400.0,0.001],[65404.0,0.32502389],[65405.0,0.30579],[65407.0,0.1406],[65411.0,0.00075818]]]
["bitfinex","BTCUSD",1718388214364,[[65346.0,0.023],[65343.0,1.653037],[65342.0,0.00853],[65341.0,0.306086],[65338.0,0.306097]],[[65347.0,0.01892263],[65349.0,0.30605],[65351.0,0.0612],[65352.0,0.0796],[65354.0,0.25840868]]]
["bitfinex","BTCUSD",1718388246561,[[65350.0,0.08316278],[65349.0,0.0809],[65348.0,0.306049],[65347.0,0.00043666],[65345.0,0.01432029]],[[65360.0,0.0653],[65362.0,0.152994],[65364.0,0.40290263],[65367.0,0.305968],[65369.0,0.15208779]]]
["bitfinex","BTCUSD",1718388279409,[[65392.0,2.10764571],[65391.0,0.0456646],[65389.0,0.0684969],[65388.0,0.32429964],[65387.0,0.14132921]],[[65393.0,0.00193501],[65404.0,0.25840868],[65410.0,0.1363],[65411.0,0.79938081],[65415.0,0.305741]]]
["bitfinex","BTCUSD",1718388312958,[[65371.0,0.152972],[65369.0,0.023],[65366.0,0.01432029],[65364.0,0.07979348],[65363.0,0.305982]],[[65372.0,0.00960263],[65374.0,0.077],[65376.0,0.152962],[65378.0,0.305915],[65383.0,0.01]]]
["bitfinex","BTCUSD",1718388343689,[[65380.0,0.02785],[65372.0,0.152968],[65371.0,0.10777001],[65370.0,0.38199189],[65367.0,0.31401766]],[[65381.0,0.77406413],[65384.0,0.305888],[65387.0,0.01],[65390.0,0.1387],[65391.0,0.53232567]]]
["bitfinex","BTCUSD",1718388399413,[[65342.0,0.00853],[65340.0,0.00853],[65337.0,0.00853],[65336.0,0.00854],[65327.0,0.153075]],[[65343.0,1.52294619],[65346.0,0.2224],[65347.0,0.15],[65348.0,0.22646967],[65350.0,0.306047]]]
["bitfinex","BTCUSD",1718388409893,[[65342.0,0.796732],[65340.0,0.00853],[65338.0,0.0655],[65337.0,0.10062681],[65328.0,0.2224]],[[65343.0,0.013],[65347.0,0.0078914],[65354.0,0.53249867],[65355.0,0.7814],[65364.0,0.1]]]
["bitfinex","BTCUSD",1718388446724,[[65294.0,2.1185488],[65293.0,0.1],[65292.0,0.04558664],[65291.0,0.01838305],[65290.0,0.29077997]],[[65295.0,2.388e-05],[65306.0,0.22646967],[65316.0,0.7814],[65324.0,0.153084],[65326.0,1.2641]]]
["bitfinex","BTCUSD",1718388477145,[[65294.0,0.33959455],[65292.0,0.0632],[65291.0,0.0799],[65289.0,0.306329],[65281.0,0.2224]],[[65295.0,0.01564091],[65303.0,0.1416],[65306.0,0.24646967],[65308.0,0.01839418],[65311.0,0.15]]]
["bitfinex","BTCUSD",1718388502464,[[65260.0,0.00246701],[65254.0,0.023],[65249.0,0.144],[65247.0,0.306526],[65246.0,0.02]],[[65261.0,0.15323],[65263.0,0.306452],[65265.0,0.15208779],[65267.0,0.02],[65269.0,0.005]]]
["bitfinex","BTCUSD",1718388533261,[[65235.0,0.89615487],[65232.0,0.0837],[65231.0,0.385601],[65229.0,0.01925915],[65226.0,0.07604389]],[[65236.0,0.027],[65241.0,0.00093501],[65246.0,0.153266],[65248.0,0.1392],[65250.0,0.306514]]]
["bitfinex","BTCUSD",1718388559621,[[65229.0,1.40805947],[65228.0,0.406615],[65227.0,0.0776],[65226.0,0.04582069],[65224.0,0.13305133]],[[65230.0,0.90898],[65237.0,0.22646967],[65241.0,0.00038049],[65248.0,0.934661],[65256.0,0.91004836]]]
["bitfinex","BTCUSD",1718388593025,[[65164.0,0.61109468],[65163.0,0.00853],[65161.0,0.01],[65160.0,0.01],[65156.0,0.07604389]],[[65165.0,0.61342],[65194.0,0.5],[65195.0,0.2],[65196.0,0.1396],[65198.0,0.05]]]
["bitfinex","BTCUSD",1718388636554,[[65180.0,0.00056968],[65174.0,0.153435],[65173.0,0.0605],[65172.0,0.0781],[65170.0,0.01]],[[65181.0,0.15313289],[65182.0,0.022],[65187.0,0.30681],[65193.0,0.22646967],[65194.0,0.01937699]]]
["bitfinex","BTCUSD",1718388650657,[[65145.0,0.00853],[65136.0,0.30761468],[65130.0,0.0635],[65125.0,0.0997],[65117.0,0.04587021]],[[65146.0,0.16608779],[65147.0,0.1535],[65152.0,0.05994667],[65153.0,0.00943032],[65154.0,0.065]]]
["bitfinex","BTCUSD",1718388681894,[[65134.0,0.460588],[65133.0,0.043],[65130.0,0.07604389],[65129.0,0.400211],[65128.0,0.0808]],[[65135.0,0.014],[65144.0,0.15208779],[65146.0,0.153503],[65147.0,0.306998],[65151.0,0.306982]]]
["bitfinex","BTCUSD",1718388709110,[[65137.0,0.023],[65136.0,0.153524],[65134.0,0.0757],[65133.0,0.307063],[65132.0,0.0863]],[[65142.0,0.153511],[65143.0,0.53293354],[65146.0,0.307007],[65148.0,0.15208779],[65149.0,1.13372991]]]
["bitfinex","BTCUSD",1718388740064,[[65129.0,0.776235],[65126.0,0.307092],[65124.0,0.09604389],[65123.0,0.0656],[65122.0,0.04595089]],[[65130.0,0.02242918],[65134.0,0.013]]]
["bitfinex","BTCUSD",1718388772710,[[65183.0,0.153414],[65179.0,0.023],[65174.0,0.07604389],[65173.0,0.023],[65171.0,0.03432029]],[[65184.0,0.0766],[65194.0,0.15339],[65195.0,0.47621003],[65196.0,0.94833874],[65198.0,0.306758]]]
["bitfinex","BTCUSD",1718388800503,[[65166.0,1.22552184],[65162.0,0.0597],[65159.0,0.0433],[65158.0,0.306945],[65154.0,0.04576599]],[[65167.0,0.019],[65173.0,0.001],[65176.0,0.22591654],[65177.0,0.1365],[65183.0,1.312331]]]
["bitfinex","BTCUSD",1718388853843,[[65195.0,0.49266253],[65192.0,0.306785],[65189.0,0.02],[65186.0,0.02827252],[65182.0,0.678]],[[65196.0,0.00985095],[65197.0,0.00940501],[65199.0,0.00093501],[65202.0,0.009383],[65203.0,0.153369]]]
["bitfinex","BTCUSD",1718388869713,[[65145.0,0.00085],[65140.0,0.00062316],[65137.0,0.153522],[65133.0,0.307062],[65132.0,0.01432029]],[[65146.0,0.460503],[65148.0,0.0627],[65153.0,0.00971607],[65154.0,0.001]]]
["bitfinex","BTCUSD",1718388901882,[[65145.0,0.00045],[65129.0,0.02696289],[65126.0,0.1917354],[65125.0,0.07604389],[65124.0,0.0846]],[[65146.0,1.69221324],[65148.0,0.306997],[65151.0,0.0185901],[65154.0,0.15],[65155.0,0.05]]]
["bitfinex","BTCUSD",1718388932801,[[65157.0,0.00062316],[65153.0,0.153482],[65152.0,0.308974],[65151.0,0.306977],[65148.0,0.012]],[[65158.0,0.001],[65159.0,0.153471],[65162.0,0.15208779],[65165.0,0.0639],[65168.0,0.00971607]]]
["bitfinex","BTCUSD",1718388962269,[[65145.0,0.00145],[65129.0,0.00853],[65123.0,0.00117728],[65122.0,0.1576944],[65120.0,0.00853]],[[65146.0,2.21068874],[65149.0,0.05],[65151.0,0.20335576],[65155.0,0.306961],[65165.0,0.8314]]]
["bitfinex","BTCUSD",1718388998321,[[65129.0,0.00953],[65122.0,0.0041394],[65121.0,0.00117728],[65120.0,0.00853],[65119.0,0.153564]],[[65130.0,1.41092274],[65131.0,0.00093501],[65133.0,0.20335576],[65135.0,0.01859762],[65139.0,0.2]]]
["bitfinex","BTCUSD",1718389028709,[[65120.0,0.0076694],[65117.0,0.00853],[65115.0,0.00854],[65110.0,0.153585],[65109.0,0.00852]],[[65121.0,0.61276779],[65123.0,0.30804901],[65126.0,0.0862],[65127.0,0.05],[65131.0,0.0769789]]]
["bitfinex","BTCUSD",1718389097846,[[65130.0,2.69935267],[65129.0,0.07604389],[65128.0,0.38898112],[65127.0,0.05],[65125.0,0.01843897]],[[65131.0,0.00793501],[65146.0,0.7814],[65151.0,0.0607],[65153.0,0.0775],[65155.0,0.45626336]]]
["bitfinex","BTCUSD",1718389104947,[[65182.0,0.30683],[65181.0,0.306837],[65179.0,0.02],[65177.0,0.306855],[65169.0,0.40689]],[[65186.0,0.1403],[65189.0,0.009383],[65190.0,0.21273876],[65193.0,0.316168],[65196.0,0.00856585]]]
["bitfinex","BTCUSD",1718389130082,[[65183.0,0.153414],[65177.0,0.01],[65176.0,0.2571],[65175.0,0.306865],[65170.0,0.0413]],[[65184.0,0.0756],[65187.0,0.0615],[65192.0,0.306788],[65193.0,0.306781],[65195.0,0.20335576]]]
["bitfinex","BTCUSD",1718389193074,[[65207.0,1.35109394],[65205.0,0.34252319],[65201.0,0.20788779],[65200.0,0.15],[65199.0,0.12604389]],[[65212.0,0.009383],[65215.0,0.009383],[65218.0,0.8474],[65220.0,0.0808],[65221.0,0.02]]]
["bitfinex","BTCUSD",1718389194651,[[65211.0,0.1],[65208.0,0.05],[65207.0,0.62054871],[65204.0,0.01841304],[65203.0,0.2741]],[[65212.0,0.009383],[65215.0,0.009383],[65219.0,0.19039464],[65223.0,0.00939401],[65224.0,0.0788]]]
["bitfinex","BTCUSD",1718389256211,[[65176.0,0.0613],[65173.0,0.0832],[65172.0,0.06222],[65171.0,0.154292],[65167.0,0.306901]],[[65181.0,0.460255],[65188.0,0.0631],[65189.0,0.306803],[65192.0,0.0796],[65193.0,0.21039464]]]
["bitfinex","BTCUSD",1718389257629,[[65172.0,0.00085],[65171.0,0.00085],[65170.0,0.15],[65169.0,0.1431],[65166.0,0.01432029]],[[65181.0,1.22601679],[65186.0,0.306815],[65193.0,0.25419464]]]
["bitfinex","BTCUSD",1718389324574,[[65159.0,1.015576],[65150.0,0.20853],[65146.0,0.00853],[65143.0,0.295107],[65140.0,0.47058365]],[[65160.0,1.24636379],[65163.0,0.06],[65164.0,0.0811],[65166.0,0.3241],[65167.0,0.38294989]]]
["bitfinex","BTCUSD",1718389348071,[[65150.0,0.15462879],[65146.0,0.00853],[65141.0,0.00853],[65126.0,0.1421],[65117.0,0.00871471]],[[65151.0,4.13253688],[65154.0,0.07604389],[65155.0,0.4241],[65156.0,0.55],[65160.0,0.7814]]]
["bitfinex","BTCUSD",1718389358663,[[65130.0,0.03703262],[65116.0,0.00852],[65114.0,0.00853],[65113.0,0.0803],[65110.0,0.00853]],[[65131.0,3.84834696],[65140.0,0.14071875],[65141.0,0.322228]]]
["bitfinex","BTCUSD",1718389428165,[[65116.0,1.16740471],[65115.0,0.008586],[65114.0,0.00853],[65110.0,0.008576],[65106.0,0.153594]],[[65117.0,0.478708],[65120.0,0.307125],[65124.0,0.00093501],[65131.0,0.01],[65132.0,0.30707]]]
["bitfinex","BTCUSD",1718389460925,[[65149.0,1.8176185],[65148.0,0.05],[65145.0,0.24227483],[65144.0,0.12604389],[65134.0,0.0184284]],[[65150.0,0.011],[65151.0,0.00093501],[65158.0,0.4697],[65168.0,0.7814],[65175.0,0.153433]]]
["bitfinex","BTCUSD",1718389497393,[[65114.0,0.00953],[65101.0,0.0006013],[65100.0,0.93620722],[65096.0,0.07604389],[65093.0,0.162155]],[[65115.0,1.72225379],[65116.0,0.01895647],[65119.0,0.05],[65120.0,0.2241],[65122.0,0.1]]]
["bitfinex","BTCUSD",1718389526077,[[65189.0,0.17658471],[65188.0,0.306803],[65186.0,0.109],[65185.0,0.306817],[65182.0,0.30683]],[[65190.0,0.00939401],[65192.0,0.009383],[65197.0,0.162765],[65201.0,0.306744],[65204.0,0.0417]]]
["bitfinex","BTCUSD",1718389559518,[[65194.0,0.00018471],[65193.0,0.023],[65192.0,0.01],[65188.0,0.1764],[65186.0,0.1402]],[[65195.0,0.460156],[65198.0,0.306761],[65200.0,0.051],[65202.0,0.306741],[65205.0,0.01]]]
["bitfinex","BTCUSD",1718389588058,[[65188.0,0.00185],[65183.0,0.00085],[65170.0,0.00018471],[65166.0,0.1424],[65162.0,0.153463]],[[65189.0,1.98382188],[65191.0,0.05],[65193.0,0.0743],[65195.0,0.04519314],[65196.0,0.07604389]]]
["bitfinex","BTCUSD",1718389604565,[[65188.0,0.00285],[65184.0,0.023],[65183.0,0.00085],[65179.0,0.00018471],[65175.0,0.1443]],[[65189.0,1.64768779],[65190.0,0.061],[65191.0,0.0243],[65199.0,0.3239],[65207.0,0.89427346]]]
["bitfinex","BTCUSD",1718389656798,[[65218.0,0.0832],[65214.0,0.0754],[65213.0,0.01432029],[65212.0,0.32476346],[65211.0,0.22404373]],[[65220.0,0.153328],[65221.0,0.30665],[65224.0,0.00985627],[65228.0,0.306618],[65229.0,0.23448779]]]
["bitfinex","BTCUSD",1718389686237,[[65232.0,0.28052645],[65231.0,0.00613144],[65230.0,0.023],[65229.0,0.306611],[65227.0,0.306618]],[[65235.0,0.0096066],[65237.0,0.62290296],[65239.0,0.306566],[65248.0,0.11],[65249.0,0.366922]]]
["bitfinex","BTCUSD",1718389719828,[[65255.0,1.0],[65241.0,0.065],[65240.0,0.084],[65239.0,0.00018451],[65237.0,0.2233]],[[65256.0,1.24877439],[65258.0,0.306478],[65259.0,0.019383],[65260.0,0.0634],[65262.0,0.0806]]]
["bitfinex","BTCUSD",1718389752742,[[65284.0,1.89745455],[65281.0,1.04684389],[65280.0,0.728],[65277.0,0.1183897]],[[65285.0,0.0224861],[65292.0,0.009383],[65295.0,0.009383],[65301.0,0.46961596]]]
["bitfinex","BTCUSD",1718389785257,[[65269.0,0.04532029],[65268.0,4e-05],[65266.0,0.00018444],[65261.0,0.153229],[65258.0,0.385972]],[[65270.0,0.7756536],[65272.0,0.306413],[65273.0,0.01],[65276.0,0.16208779],[65334.0,0.56526777]]]
["bitfinex","BTCUSD",1718389826823,[[65251.0,0.306507],[65250.0,0.0681],[65249.0,0.07604389],[65248.0,0.0808],[65247.0,0.01]],[[65261.0,0.25608779],[65262.0,0.306458],[65267.0,0.01],[65269.0,0.0628],[65270.0,0.14483501]]]
["bitfinex","BTCUSD",1718389843028,[[65263.0,1.37875183],[65262.0,0.01],[65261.0,0.2233],[65260.0,0.01840151],[65259.0,0.19076353]],[[65264.0,0.01393501],[65270.0,0.00093501],[65279.0,0.1716235],[65280.0,0.406372],[65281.0,0.0631]]]
["bitfinex","BTCUSD",1718389893349,[[65273.0,1.566122],[65271.0,0.2233],[65268.0,0.406428],[65265.0,0.05],[65260.0,0.25]],[[65274.0,0.013],[65285.0,0.02163247],[65288.0,0.0828],[65291.0,0.075983],[65295.0,0.009383]]]
["bitfinex","BTCUSD",1718389932049,[[65284.0,1.71183985],[65279.0,0.306375],[65278.0,0.1],[65277.0,0.07604389],[65275.0,0.04579965]],[[65285.0,0.02163247],[65295.0,0.009383],[65298.0,0.0617],[65300.0,0.009383],[65301.0,0.083]]]
["bitfinex","BTCUSD",1718389970235,[[65350.0,2.28045077],[65348.0,0.1],[65346.0,0.01836938],[65344.0,0.5475],[65343.0,0.75404389]],[[65351.0,0.02157927],[65369.0,0.0809],[65370.0,0.4697],[65372.0,0.51696336],[65388.0,0.39129489]]]
["bitfinex","BTCUSD",1718390003976,[[65350.0,0.00189],[65335.0,4e-05],[65323.0,0.07604389],[65321.0,0.371776],[65320.0,0.0793]],[[65351.0,2.39740318],[65353.0,0.22734793],[65355.0,0.5],[65359.0,0.04549309],[65360.0,0.14428353]]]
["bitfinex","BTCUSD",1718390037342,[[65321.0,4.32263625],[65320.0,0.93924829],[65319.0,0.0232],[65318.0,0.28004],[65317.0,0.01875163]],[[65322.0,3.65646183],[65323.0,5.00079648],[65324.0,4.683117],[65342.0,0.07604389],[65349.0,0.54600333]]]
["bitfinex","BTCUSD",1718390073652,[[65322.0,1.6772937],[65321.0,0.25625884],[65320.0,0.7235922],[65319.0,0.0683883],[65318.0,4e-05]],[[65323.0,0.001],[65333.0,0.1857],[65334.0,0.4697],[65335.0,0.00025944],[65336.0,0.02]]]
["bitfinex","BTCUSD",1718390116895,[[65338.0,0.45915],[65335.0,0.306114],[65334.0,1.545814],[65332.0,0.11872101],[65330.0,0.09162801]],[[65339.0,4.88490442],[65340.0,0.022],[65342.0,4.235011],[65354.0,0.30603],[65376.0,0.305923]]]
["bitfinex","BTCUSD",1718390124721,[[65328.0,0.01432029],[65327.0,0.06420317],[65325.0,0.06871895],[65324.0,0.5475],[65323.0,0.09162527]],[[65329.0,0.02025944],[65330.0,0.1163],[65331.0,0.301267],[65333.0,0.491825],[65335.0,0.306115]]]
["bitfinex","BTCUSD",1718390186638,[[65322.0,1.56563148],[65320.0,0.2],[65319.0,0.16113965],[65318.0,1.50004],[65316.0,0.15527707]],[[65323.0,13.19660177],[65329.0,5.0],[65334.0,5.3037],[65341.0,0.12],[65342.0,4.079611]]]
["bitfinex","BTCUSD",1718390232456,[[65322.0,5.89829859],[65320.0,0.2],[65319.0,0.3998],[65318.0,4e-05],[65317.0,0.0953]],[[65323.0,8.85080286],[65329.0,5.0],[65334.0,5.0],[65338.0,0.2155],[65339.0,4.86774498]]]
["bitfinex","BTCUSD",1718390269426,[[65339.0,1.76459355],[65338.0,0.1144232],[65337.0,0.02740746],[65336.0,0.13496847],[65335.0,0.1644707]],[[65340.0,0.39546042],[65343.0,0.02],[65344.0,0.1],[65351.0,0.02157927],[65352.0,0.05]]]
["bitfinex","BTCUSD",1718390305149,[[65350.0,1.65864613],[65348.0,0.04571975],[65346.0,0.07857963],[65345.0,0.24878178],[65344.0,0.59510851]],[[65351.0,0.02248354],[65362.0,0.0541],[65364.0,0.0433],[65367.0,0.6554],[65369.0,0.7814]]]
["bitfinex","BTCUSD",1718390338378,[[65361.0,0.002],[65355.0,0.153009],[65354.0,0.306023],[65353.0,0.04579869],[65352.0,0.790433]],[[65362.0,0.02026593],[65365.0,0.1857],[65366.0,0.11925921],[65367.0,0.152982],[65374.0,0.07371048]]]
["bitfinex","BTCUSD",1718390374650,[[65350.0,0.00185],[65347.0,0.16321217],[65346.0,0.30606],[65345.0,0.4801],[65343.0,0.306072]],[[65351.0,0.19977949],[65353.0,0.02221426],[65362.0,0.1530228],[65364.0,0.305981],[65366.0,0.30597]]]
["bitfinex","BTCUSD",1718390383726,[[65350.0,0.423972],[65346.0,0.01018417],[65343.0,0.2174],[65339.0,0.07604389],[65338.0,0.678]],[[65351.0,0.01260362],[65353.0,0.02221426],[65362.0,0.18923501],[65367.0,0.538215],[65369.0,0.42499888]]]
["bitfinex","BTCUSD",1718390445101,[[65307.0,0.68955117],[65304.0,0.306255],[65303.0,2.07492909],[65301.0,0.306269],[65300.0,0.28525]],[[65308.0,0.018],[65310.0,0.1857],[65315.0,0.02115364],[65322.0,0.153089],[65323.0,0.1873]]]
["bitfinex","BTCUSD",1718390484553,[[65317.0,1.95714987],[65316.0,0.04581745],[65315.0,0.06872618],[65314.0,0.1],[65313.0,0.09163491]],[[65318.0,0.00093493],[65327.0,0.02162525],[65332.0,0.1857],[65336.0,0.07604389],[65337.0,0.7814]]]
["bitfinex","BTCUSD",1718390516817,[[65312.0,0.01],[65309.0,0.5475],[65308.0,0.04663771],[65307.0,0.00089],[65306.0,0.06868157]],[[65318.0,0.00093493],[65320.0,0.1857],[65322.0,0.31612143],[65324.0,0.410068],[65326.0,0.0912]]]
["bitfinex","BTCUSD",1718390554768,[[65344.0,0.683308],[65342.0,0.58158],[65340.0,0.01],[65338.0,0.306096],[65337.0,0.01]],[[65345.0,0.4697],[65352.0,0.02106407],[65353.0,0.09183501],[65355.0,0.1036],[65357.0,0.934405]]]
["bitfinex","BTCUSD",1718390591127,[[65380.0,2.36084756],[65379.0,0.009394],[65378.0,0.01833946],[65377.0,0.1],[65374.0,0.2596578]],[[65381.0,0.00018465],[65384.0,0.00939401],[65385.0,0.00939401],[65389.0,0.009383],[65398.0,0.80197168]]]
["bitfinex","BTCUSD",1718390626598,[[65379.0,2.32067751],[65375.0,0.05],[65373.0,0.13725212],[65371.0,0.455945],[65370.0,0.02776881]],[[65380.0,0.00121668],[65381.0,0.00018465],[65384.0,0.00939401],[65385.0,0.00939401],[65396.0,0.17742433]]]
["bitfinex","BTCUSD",1718390667252,[[65415.0,1.31118474],[65414.0,0.01],[65413.0,0.01],[65412.0,0.05],[65411.0,0.04569042]],[[65416.0,0.0131031],[65418.0,0.0744],[65419.0,0.1051],[65427.0,0.00039178]]]
["bitfinex","BTCUSD",1718390700552,[[65445.0,0.12678202],[65440.0,0.02023071],[65438.0,0.00012552],[65435.0,0.23542029],[65434.0,0.2552]],[[65446.0,0.18629736],[65447.0,0.009383],[65450.0,0.02920091],[65451.0,0.009383],[65455.0,0.4697]]]
["bitfinex","BTCUSD",1718390730349,[[65418.0,0.002],[65413.0,0.00012552],[65412.0,0.266],[65407.0,0.40213951],[65406.0,0.55626336]],[[65419.0,0.15286],[65420.0,0.00994343],[65421.0,0.00987448],[65422.0,0.305709],[65423.0,0.305707]]]
["bitfinex","BTCUSD",1718390768237,[[65422.0,0.12682684],[65421.0,0.49582029],[65417.0,0.06600172],[65416.0,0.22136812],[65412.0,0.11438746]],[[65423.0,0.00093501],[65426.0,0.152846],[65429.0,0.775377],[65432.0,0.01994343],[65433.0,0.02000425]]]
["bitfinex","BTCUSD",1718390801545,[[65395.0,0.01124054],[65393.0,0.2141],[65391.0,0.2608],[65389.0,0.305858],[65388.0,0.02024084]],[[65396.0,0.002],[65404.0,0.01],[65405.0,0.30579],[65409.0,0.30577],[65413.0,0.2109]]]
["bitfinex","BTCUSD",1718390837602,[[65384.0,0.4683],[65383.0,0.00024054],[65375.0,0.152963],[65374.0,0.305931],[65372.0,0.715659]],[[65385.0,0.15415701],[65388.0,0.305869],[65390.0,0.501261],[65395.0,0.08739329],[65400.0,0.1]]]
["bitfinex","BTCUSD",1718390881343,[[65373.0,0.12694441],[65371.0,0.4724866],[65368.0,0.152979],[65366.0,0.314496],[65364.0,0.32587708]],[[65374.0,0.15208779],[65376.0,0.0742],[65378.0,0.152958],[65380.0,0.79554315],[65383.0,0.02]]]
["bitfinex","BTCUSD",1718390915412,[[65366.0,0.00853],[65360.0,0.4785],[65350.0,0.46479336],[65349.0,0.10454665],[65348.0,0.00853]],[[65367.0,1.45146179],[65369.0,0.305956],[65371.0,0.10027683],[65372.0,0.28343933],[65373.0,0.05]]]
["bitfinex","BTCUSD",1718390953102,[[65394.0,0.001],[65386.0,0.2053],[65380.0,0.2574],[65378.0,0.152956],[65376.0,0.30592]],[[65395.0,1.25050279],[65397.0,0.1856],[65398.0,0.01931957],[65399.0,0.05],[65402.0,0.373304]]]
["bitfinex","BTCUSD",1718390996057,[[65355.0,0.00853],[65351.0,0.00853],[65350.0,0.00853],[65349.0,0.21143],[65347.0,0.25553]],[[65356.0,1.42874379],[65361.0,0.18471545],[65362.0,0.30599],[65363.0,0.2698],[65365.0,0.05]]]
["bitfinex","BTCUSD",1718391041586,[[65360.0,0.21591825],[65359.0,0.2528],[65353.0,0.00853],[65351.0,0.00853],[65350.0,0.161551]],[[65361.0,0.64832135],[65363.0,0.305984],[65364.0,0.00093501],[65367.0,0.2055],[65368.0,0.30596]]]
["bitfinex","BTCUSD",1718391080616,[[65383.0,0.4573],[65382.0,0.01432029],[65379.0,0.01964735],[65376.0,0.00085],[65375.0,0.17286308]],[[65384.0,0.16522473],[65390.0,0.0538],[65391.0,0.1855],[65393.0,0.15208779],[65395.0,0.0843]]]
["bitfinex","BTCUSD",1718391117109,[[65392.0,2.18314004],[65391.0,0.14548749],[65390.0,0.25691833],[65389.0,0.06823124],[65388.0,0.0192917]],[[65393.0,0.00293501],[65401.0,0.4697],[65412.0,0.0745],[65415.0,0.152872],[65416.0,0.305738]]]
["bitfinex","BTCUSD",1718391151199,[[65421.0,2.57812624],[65418.0,0.05],[65417.0,0.24558161],[65414.0,0.07604389],[65409.0,0.71690915]],[[65422.0,0.00939401],[65434.0,0.4697],[65440.0,0.7814],[65443.0,0.049],[65444.0,0.0257]]]
["bitfinex","BTCUSD",1718391189382,[[65466.0,0.014],[65461.0,0.05014157],[65459.0,0.01821238],[65458.0,0.45626336],[65456.0,0.01990208]],[[65467.0,0.497645],[65480.0,0.305438],[65481.0,0.42622002],[65483.0,0.05],[65488.0,0.009383]]]
["bitfinex","BTCUSD",1718391223488,[[65509.0,2.15346462],[65508.0,0.01990208],[65507.0,0.1845],[65504.0,0.01814608],[65503.0,0.05]],[[65522.0,0.4697],[65524.0,0.305234],[65525.0,0.0024],[65526.0,1.106613],[65529.0,0.32467994]]]
["bitfinex","BTCUSD",1718391249644,[[65508.0,1.94383788],[65504.0,0.04603685],[65502.0,0.38137489],[65501.0,0.4],[65500.0,0.1]],[[65509.0,0.4697],[65526.0,0.78159],[65528.0,0.305215],[65529.0,0.02],[65530.0,0.489706]]]
["bitfinex","BTCUSD",1718391291633,[[65522.0,0.05],[65520.0,0.1],[65516.0,0.06990208],[65509.0,0.07604389],[65508.0,0.305306]],[[65523.0,0.15208779],[65531.0,0.489702],[65534.0,0.305188],[65536.0,0.0188945],[65541.0,0.22956277]]]
["bitfinex","BTCUSD",1718391325222,[[65464.0,0.00853],[65459.0,0.00085],[65458.0,0.07541229],[65457.0,0.05853],[65456.0,0.00853]],[[65465.0,1.22135879],[65473.0,0.305472],[65474.0,0.0769],[65475.0,0.2804],[65478.0,0.305446]]]
["bitfinex","BTCUSD",1718391361427,[[65468.0,0.01085],[65467.0,0.05],[65466.0,0.05],[65464.0,0.10853],[65461.0,0.01990208]],[[65469.0,0.90202],[65471.0,0.305482],[65479.0,0.1845],[65481.0,0.305433],[65490.0,0.14547996]]]
["bitfinex","BTCUSD",1718391396391,[[65487.0,0.1],[65484.0,0.1],[65481.0,0.01990208],[65480.0,0.2191],[65479.0,0.2718]],[[65488.0,0.15663401],[65489.0,0.424997],[65493.0,0.305376],[65495.0,0.305368],[65503.0,0.53551267]]]
["bitfinex","BTCUSD",1718391431653,[[65487.0,0.24652938],[65486.0,0.1],[65482.0,0.04264005],[65478.0,0.153572],[65476.0,0.305454]],[[65488.0,0.15545023],[65490.0,0.305392],[65500.0,5.0],[65501.0,0.00093501],[65503.0,0.1845]]]
["bitfinex","BTCUSD",1718391475884,[[65487.0,0.64415],[65486.0,0.01990208],[65485.0,0.152706],[65484.0,0.305417],[65482.0,0.05]],[[65488.0,0.01],[65492.0,0.00093501],[65494.0,0.152687],[65497.0,0.30536],[65499.0,0.30535]]]
["bitfinex","BTCUSD",1718391530201,[[65487.0,0.40690225],[65486.0,0.01990208],[65479.0,0.15272],[65478.0,0.49820518],[65476.0,0.20311096]],[[65488.0,0.15445023],[65498.0,0.1085],[65500.0,5.0],[65501.0,0.00093501],[65503.0,0.02223566]]]
["bitfinex","BTCUSD",1718391564647,[[65499.0,2.38322786],[65498.0,0.305349],[65495.0,0.42242134],[65493.0,0.1],[65485.0,0.21726643]],[[65500.0,3.1709843],[65520.0,0.0471],[65521.0,0.0588],[65524.0,0.152616],[65525.0,0.47795113]]]
["bitfinex","BTCUSD",1718391604121,[[65499.0,0.12775416],[65496.0,0.1],[65495.0,0.17510234],[65494.0,0.305369],[65493.0,0.01990208]],[[65500.0,3.2764843],[65506.0,0.305318],[65508.0,0.04578235],[65509.0,0.305304]]]
["bitfinex","BTCUSD",1718391636466,[[65468.0,0.14975416],[65466.0,0.58680208],[65464.0,0.00853],[65455.0,0.01],[65454.0,0.32746373]],[[65470.0,0.0738],[65471.0,0.152739],[65473.0,0.305469],[65474.0,0.15208779],[65475.0,0.30546]]]
["bitfinex","BTCUSD",1718391672701,[[65498.0,0.0437],[65496.0,0.2786],[65494.0,0.1],[65493.0,0.04975416],[65491.0,0.01990208]],[[65499.0,0.91546379],[65500.0,3.1699843],[65501.0,0.00093501],[65503.0,0.36560059],[65505.0,0.2158]]]
["bitfinex","BTCUSD",1718391709044,[[65495.0,1.87653724],[65491.0,0.30538],[65489.0,0.0215833],[65486.0,0.1],[65484.0,0.07604389]],[[65496.0,0.008],[65500.0,3.23863192],[65501.0,0.00093501]]]
["bitfinex","BTCUSD",1718391750016,[[65466.0,0.62420688],[65464.0,0.00853],[65463.0,0.152757],[65461.0,0.305522],[65460.0,0.02135163]],[[65467.0,0.00381615],[65471.0,0.226639],[65473.0,0.305472],[65475.0,0.02233996],[65479.0,0.42762698]]]
["bitfinex","BTCUSD",1718391787536,[[65495.0,0.1],[65493.0,0.01990208],[65491.0,0.370692],[65490.0,0.2952],[65489.0,0.305392]],[[65498.0,0.004],[65499.0,0.231274],[65500.0,3.21565287],[65501.0,0.00093501],[65502.0,0.08940187]]]
["bitfinex","BTCUSD",1718391820039,[[65497.0,0.876154],[65489.0,0.1947]],[[65503.0,0.04555672],[65505.0,0.08917354],[65507.0,0.09111345],[65508.0,0.11389182],[65512.0,0.305292]]]
["bitfinex","BTCUSD",1718391857429,[[65516.0,0.09983374],[65515.0,0.01990208],[65511.0,0.152644],[65510.0,0.5371],[65508.0,0.305302]],[[65517.0,0.00666992],[65518.0,0.04563722],[65519.0,0.380727],[65520.0,0.49153572],[65521.0,0.09127444]]]
["bitfinex","BTCUSD",1718391892122,[[65505.0,0.09983374],[65503.0,0.01990208],[65501.0,0.305334],[65500.0,0.4219],[65499.0,0.305344]],[[65512.0,0.35089277],[65514.0,0.06840716],[65521.0,0.26074389],[65522.0,0.35541026],[65525.0,0.09501884]]]
["bitfinex","BTCUSD",1718391927159,[[65480.0,0.00985],[65477.0,0.09983374],[65475.0,0.40520208],[65469.0,0.152743],[65465.0,0.316353]],[[65481.0,0.91666779],[65489.0,0.0509],[65491.0,0.1847],[65492.0,0.305382],[65493.0,0.05016626]]]
["bitfinex","BTCUSD",1718391968435,[[65495.0,0.09983374],[65493.0,0.01990208],[65490.0,0.152694],[65489.0,0.4078],[65487.0,0.305401]],[[65496.0,0.07613987],[65497.0,0.152678],[65499.0,0.30605704],[65501.0,0.305342],[65505.0,0.04565235]]]
["bitfinex","BTCUSD",1718392006551,[[65498.0,1.3322109],[65495.0,0.07475],[65494.0,0.31537],[65491.0,0.305385],[65488.0,0.13815988]],[[65499.0,0.00770604],[65505.0,0.04573757],[65507.0,0.06860636],[65509.0,0.31802515],[65518.0,0.774964]]]
["bitfinex","BTCUSD",1718392048060,[[65481.0,0.269],[65480.0,0.00085],[65476.0,0.40528574],[65474.0,0.32536208],[65471.0,0.379375]],[[65484.0,0.0739],[65487.0,0.305407],[65488.0,0.01968387],[65490.0,0.30539],[65760.0,100.0]]]
["bitfinex","BTCUSD",1718392084357,[[65465.0,0.13315],[65464.0,0.11333],[65461.0,0.09983374],[65459.0,0.02075208],[65455.0,0.22881889]],[[65467.0,0.15275],[65469.0,0.32051225],[65471.0,0.305482],[65473.0,0.30547],[65475.0,0.33708779]]]
["bitfinex","BTCUSD",1718392117863,[[65462.0,0.49109582],[65460.0,0.305527],[65456.0,0.01085],[65454.0,0.305557],[65446.0,0.1]],[[65463.0,0.001],[65471.0,0.30548],[65475.0,0.305462],[65477.0,0.2305366],[65480.0,0.09200821]]]
["bitfinex","BTCUSD",1718392158461,[[65479.0,1.21178926],[65478.0,0.19012716],[65477.0,0.01],[65475.0,0.55754479],[65472.0,0.185]],[[65480.0,0.00193501],[65491.0,0.458083],[65495.0,0.305369],[65499.0,0.30605704],[65552.0,0.07604389]]]
["bitfinex","BTCUSD",1718392193324,[[65498.0,1.12291905],[65495.0,0.10751893],[65494.0,0.305367],[65493.0,0.20005485],[65492.0,0.07475]],[[65499.0,0.00470604],[65505.0,0.0739],[65507.0,0.47740487],[65508.0,0.04553719],[65510.0,0.37360279]]]
["bitfinex","BTCUSD",1718392228454,[[65480.0,0.1132],[65478.0,0.0919],[65475.0,0.09983374],[65473.0,0.01990208],[65472.0,0.00018386]],[[65481.0,1.16163953],[65482.0,0.04572622],[65484.0,0.06861459],[65485.0,0.09152689],[65487.0,0.11440861]]]
["bitfinex","BTCUSD",1718392265269,[[65511.0,0.005],[65503.0,0.1071],[65502.0,0.0914],[65497.0,0.09983374],[65496.0,0.152679]],[[65512.0,1.22059179],[65513.0,0.0739],[65515.0,0.04564116],[65516.0,0.00016626],[65517.0,0.37372774]]]
["bitfinex","BTCUSD",1718392297974,[[65495.0,0.19745],[65494.0,0.09983374],[65492.0,0.01990208],[65491.0,0.0001838],[65487.0,0.3054]],[[65496.0,0.7980986],[65499.0,0.3249871],[65506.0,0.06844903],[65508.0,0.09143164],[65510.0,0.44623561]]]
["bitfinex","BTCUSD",1718392337834,[[65521.0,0.00203372],[65511.0,0.0926],[65507.0,0.1138],[65501.0,0.09983374],[65500.0,0.01990208]],[[65522.0,2.43509978],[65523.0,0.1],[65524.0,0.11400295],[65527.0,0.15290684],[65542.0,0.50626336]]]
["bitfinex","BTCUSD",1718392363186,[[65463.0,0.31793582],[65460.0,0.01432029],[65458.0,0.00085],[65457.0,0.07604389],[65456.0,0.01979851]],[[65464.0,0.47408302],[65466.0,0.305503],[65469.0,0.30549],[65470.0,0.1847],[65477.0,0.305452]]]
["bitfinex","BTCUSD",1718392412356,[[65390.0,0.21404],[65387.0,0.09983374],[65386.0,0.17283808],[65385.0,0.07604389],[65384.0,0.30588]],[[65391.0,0.18879368],[65393.0,0.305847],[65395.0,0.305833],[65397.0,0.1],[65398.0,0.1847]]]
["bitfinex","BTCUSD",1718392450321,[[65371.0,0.09674],[65361.0,0.795691]],[[65379.0,1.46640377],[65385.0,0.15208779],[65391.0,0.1],[65392.0,0.07604389]]]
["bitfinex","BTCUSD",1718392482277,[[65371.0,0.28054],[65364.0,0.07604389],[65363.0,0.152991],[65362.0,0.17],[65361.0,0.30599]],[[65372.0,0.32644879],[65376.0,0.68917765],[65378.0,0.11496109],[65379.0,0.3970923],[65381.0,0.11397663]]]
["bitfinex","BTCUSD",1718392521693,[[65323.0,0.12],[65317.0,0.3077],[65312.0,0.11840389],[65311.0,0.306226],[65310.0,0.01]],[[65324.0,0.01051898],[65325.0,0.1847],[65331.0,0.25208779],[65334.0,0.08003437],[65346.0,0.5]]]
["bitfinex","BTCUSD",1718392556270,[[65325.0,0.12],[65323.0,0.3163],[65318.0,0.153095],[65316.0,0.306199],[65314.0,0.01]],[[65326.0,0.19557368],[65330.0,0.153069],[65334.0,0.306122],[65336.0,0.0824],[65338.0,0.306101]]]
["bitfinex","BTCUSD",1718392593172,[[65332.0,0.52281349],[65330.0,0.306136],[65327.0,0.1753],[65326.0,0.01],[65311.0,0.17604389]],[[65333.0,0.02293501],[65336.0,0.02391142],[65339.0,0.1],[65340.0,0.45043671],[65347.0,0.235529]]]
["bitfinex","BTCUSD",1718392630957,[[65357.0,1.81150145],[65353.0,0.01833173],[65351.0,0.18106697],[65350.0,0.406039],[65349.0,0.07604389]],[[65358.0,0.00093501],[65373.0,0.10583637],[65376.0,0.245902],[65393.0,0.20676006],[65394.0,0.44116043]]]
["bitfinex","BTCUSD",1718392644466,[[65376.0,0.1],[65375.0,0.02],[65371.0,0.0642073],[65370.0,0.14942],[65368.0,0.152978]],[[65379.0,0.234856],[65381.0,0.367098],[65382.0,0.490595],[65385.0,0.305883],[65387.0,0.04563712]]]
["bitfinex","BTCUSD",1718392699864,[[65356.0,0.55970681],[65355.0,0.306018],[65352.0,0.3235],[65351.0,0.316037],[65337.0,0.11837545]],[[65357.0,0.016],[65361.0,0.1847],[65362.0,0.00093501],[65364.0,0.061213],[65366.0,0.0819]]]
["bitfinex","BTCUSD",1718392746821,[[65350.0,0.2],[65343.0,0.02364],[65342.0,0.00085],[65341.0,0.1915],[65339.0,0.1438]],[[65351.0,0.78586834],[65352.0,0.306039],[65353.0,0.1847],[65354.0,0.0837],[65356.0,0.04576808]]]
["bitfinex","BTCUSD",1718392792302,[[65342.0,0.04449],[65340.0,0.1754],[65339.0,0.297547],[65336.0,0.306106],[65333.0,0.07604389]],[[65343.0,0.21308611],[65345.0,0.06878076],[65346.0,0.1],[65347.0,0.09170769],[65361.0,0.79573022]]]
["bitfinex","BTCUSD",1718392829360,[[65311.0,0.02364],[65310.0,0.02],[65309.0,0.07604389],[65306.0,0.00085],[65305.0,0.00853]],[[65314.0,0.1858],[65319.0,0.30619],[65325.0,0.161249]]]
["bitfinex","BTCUSD",1718392869853,[[65306.0,0.00085],[65305.0,0.03217],[65303.0,2.26872909],[65302.0,0.1392],[65299.0,0.15314]],[[65307.0,0.24615573],[65308.0,0.04585887],[65309.0,0.306238],[65310.0,0.06878831],[65311.0,0.306228]]]
["bitfinex","BTCUSD",1718392903923,[[65323.0,0.001],[65321.0,0.02364],[65319.0,0.02],[65316.0,0.3062],[65310.0,0.306228]],[[65330.0,0.11132794],[65331.0,0.1858],[65332.0,0.4591508],[65333.0,0.04571668],[65335.0,0.06857502]]]
["bitfinex","BTCUSD",1718392963289,[[65342.0,1.19063922],[65340.0,0.01],[65338.0,0.00018423],[65337.0,0.306104],[65336.0,0.07604389]],[[65343.0,0.01293501],[65346.0,0.02070722],[65351.0,0.15302],[65352.0,0.0904],[65354.0,0.306028]]]
["bitfinex","BTCUSD",1718392982292,[[65355.0,2.15961888],[65352.0,0.2],[65350.0,0.5475]],[[65356.0,0.00093501],[65362.0,0.00093501],[65371.0,0.00093501],[65375.0,0.02114572],[65378.0,0.19874661]]]
["bitfinex","BTCUSD",1718393024309,[[65370.0,1.83568451],[65368.0,0.12604389],[65366.0,0.3],[65365.0,0.32432677],[65363.0,0.1742]],[[65371.0,0.00093501],[65373.0,0.00939401],[65377.0,0.0742],[65379.0,0.00939401],[65383.0,0.0888]]]
["bitfinex","BTCUSD",1718393065821,[[65382.0,0.00585],[65375.0,0.01432029],[65373.0,0.02364],[65370.0,0.02],[65353.0,0.07604389]],[[65383.0,0.53120233],[65385.0,0.1853],[65386.0,0.305877],[65392.0,1e-08]]]
["bitfinex","BTCUSD",1718393097682,[[65381.0,0.02349249],[65379.0,0.02364],[65378.0,0.2679],[65376.0,0.02],[65375.0,0.001]],[[65382.0,0.458841],[65384.0,0.1853],[65385.0,0.061195],[65388.0,0.305869],[65393.0,0.05]]]
["bitfinex","BTCUSD",1718393145642,[[65393.0,0.3377181],[65392.0,0.306696],[65387.0,0.1432],[65386.0,0.305875],[65385.0,0.01]],[[65394.0,0.11006384],[65396.0,0.00093501],[65398.0,0.009383],[65399.0,0.152908],[65400.0,0.0457708]]]
["bitfinex","BTCUSD",1718393191017,[[65393.0,0.027],[65392.0,0.00085],[65385.0,0.2228],[65383.0,0.02364],[65381.0,0.01995912]],[[65394.0,1.47631402],[65395.0,0.04580719],[65396.0,0.06962796],[65398.0,0.10097361],[65400.0,0.11448826]]]
["bitfinex","BTCUSD",1718393230382,[[65371.0,0.09885],[65370.0,0.1274],[65363.0,0.02364],[65362.0,0.00085],[65361.0,0.03432029]],[[65372.0,1.19574603],[65375.0,0.305927],[65376.0,0.04572806],[65377.0,0.07636],[65378.0,0.06859209]]]
["bitfinex","BTCUSD",1718393285134,[[65390.0,1.64268381],[65389.0,0.0742],[65385.0,0.05],[65384.0,0.17604389],[65383.0,0.305889]],[[65391.0,0.003],[65392.0,0.00093501],[65393.0,0.00093501],[65394.0,0.009383],[65404.0,0.0742]]]
["bitfinex","BTCUSD",1718393315384,[[65398.0,0.2582561],[65391.0,0.10053389],[65389.0,0.03432029],[65384.0,0.07604389],[65383.0,0.305889]],[[65399.0,1.070352],[65404.0,0.1853],[65405.0,0.00093501],[65408.0,0.305774],[65409.0,0.009383]]]
["bitfinex","BTCUSD",1718393363621,[[65444.0,1.478858],[65443.0,0.23817918],[65442.0,0.73550223],[65441.0,0.1],[65440.0,0.235]],[[65445.0,0.009383],[65449.0,0.009383],[65455.0,0.00939401],[65466.0,0.152752],[65470.0,0.305486]]]
["bitfinex","BTCUSD",1718393396636,[[65670.0,0.07604389],[65663.0,0.07604389],[65655.0,0.09968389],[65653.0,0.02],[65651.0,0.76090236]],[[65673.0,0.0012],[65674.0,0.0076086],[65679.0,0.1085],[65680.0,0.07636],[65682.0,0.08098386]]]
["bitfinex","BTCUSD",1718393422879,[[65607.0,0.63256517],[65602.0,0.01432029],[65598.0,0.1085]],[[65608.0,0.15242],[65624.0,0.304766],[65625.0,0.07604389],[65626.0,0.15208779],[65633.0,0.1603]]]
["bitfinex","BTCUSD",1718393452705,[[65617.0,0.1],[65616.0,0.07604389],[65612.0,0.1978],[65609.0,0.38087589]],[[65637.0,0.05955069],[65638.0,0.15208779],[65648.0,0.72705791],[65649.0,0.05]]]
["bitfinex","BTCUSD",1718393483549,[[65582.0,0.0085],[65573.0,0.1],[65572.0,0.02],[65566.0,0.07604389],[65565.0,0.369919]],[[65583.0,0.88582699],[65588.0,0.304936],[65589.0,0.01598456],[65593.0,0.1603],[65619.0,0.7814]]]
["bitfinex","BTCUSD",1718393511063,[[65582.0,0.00877293],[65576.0,0.1],[65575.0,0.02],[65573.0,0.1584],[65567.0,0.152514]],[[65583.0,0.63558022],[65586.0,0.304946],[65588.0,0.30587201],[65589.0,0.01598456],[65600.0,0.26983048]]]
["bitfinex","BTCUSD",1718393553226,[[65582.0,0.64978779],[65580.0,0.162484],[65577.0,0.304983],[65574.0,0.35034624],[65572.0,0.06802386]],[[65583.0,0.00093501],[65588.0,0.00093501],[65593.0,0.152457],[65596.0,0.304896],[65597.0,0.304894]]]
["bitfinex","BTCUSD",1718393582996,[[65582.0,0.00085],[65567.0,0.45626336],[65558.0,0.205],[65554.0,0.0987],[65553.0,0.0249513]],[[65583.0,2.65083513],[65588.0,0.304935],[65589.0,0.05],[65590.0,0.07604389],[65591.0,0.05]]]
["bitfinex","BTCUSD",1718393629432,[[65588.0,0.2934],[65582.0,0.13895],[65579.0,0.152487],[65577.0,0.314984],[65575.0,0.38103489]],[[65589.0,0.0107444],[65591.0,0.15246],[65593.0,0.0998165],[65594.0,0.304908],[65596.0,0.30583501]]]
["bitfinex","BTCUSD",1718393666091,[[65579.0,0.095],[65578.0,0.02],[65575.0,0.3226],[65568.0,0.04620562],[65567.0,0.49646956]],[[65586.0,0.05719365],[65587.0,0.00093501],[65592.0,0.1],[65593.0,0.09325558],[65601.0,0.1451]]]
["bitfinex","BTCUSD",1718393707007,[[65568.0,0.00085],[65562.0,0.095],[65561.0,0.02],[65558.0,0.0085],[65557.0,0.00851]],[[65569.0,0.89908717],[65573.0,0.00093501],[65575.0,0.1478],[65576.0,0.1118],[65577.0,0.02699727]]]
["bitfinex","BTCUSD",1718393749200,[[65595.0,2.2802662],[65593.0,0.304907],[65592.0,0.26014389],[65591.0,0.04515435],[65590.0,0.5475]],[[65623.0,0.152386],[65625.0,0.1441],[65626.0,0.43967797],[65627.0,0.38079789],[65631.0,0.76099736]]]
["bitfinex","BTCUSD",1718393788342,[[65593.0,0.09],[65590.0,0.02],[65583.0,0.152477],[65581.0,0.304964],[65580.0,0.70801089]],[[65594.0,0.20244015],[65595.0,0.289251],[65596.0,0.00075152],[65598.0,0.30489],[65599.0,0.1156]]]
["bitfinex","BTCUSD",1718393828229,[[65568.0,0.00085],[65558.0,0.0085],[65557.0,0.00851],[65553.0,0.0949513],[65551.0,0.4982]],[[65569.0,2.10752465],[65573.0,0.1841],[65575.0,0.1],[65578.0,0.02019824],[65579.0,0.05410152]]]
["bitfinex","BTCUSD",1718393859811,[[65570.0,0.11],[65563.0,0.3335],[65560.0,0.162531],[65548.0,0.44469779],[65547.0,0.77482]],[[65571.0,0.152506],[65572.0,0.40594301],[65574.0,0.32545987],[65582.0,0.061023],[65586.0,0.5197]]]
["bitfinex","BTCUSD",1718393895233,[[65553.0,0.00285],[65548.0,0.00851],[65547.0,0.09],[65545.0,0.02],[65538.0,0.152582]],[[65554.0,1.74631612],[65558.0,0.1164],[65560.0,0.05],[65561.0,0.02679939],[65564.0,0.355047]]]
["bitfinex","BTCUSD",1718393944442,[[65502.0,0.01154],[65496.0,0.3295],[65494.0,0.09],[65493.0,0.02],[65492.0,0.00854]],[[65503.0,1.42868752],[65512.0,1.11790479],[65514.0,0.21208779],[65515.0,0.07543683],[65536.0,0.43583738]]]
["bitfinex","BTCUSD",1718393980748,[[65473.0,0.00085],[65467.0,0.2686],[65466.0,0.1678],[65457.0,0.07604389],[65456.0,0.45626336]],[[65474.0,1.75437292],[65477.0,0.305451],[65478.0,0.17262027],[65480.0,0.1393],[65482.0,0.36045655]]]
["bitfinex","BTCUSD",1718394021699,[[65495.0,0.09],[65494.0,0.02],[65491.0,0.1772],[65490.0,0.1427],[65477.0,0.60898736]],[[65496.0,0.763405],[65500.0,0.1841],[65506.0,0.15208779],[65507.0,0.38135389],[65508.0,0.1]]]
["bitfinex","BTCUSD",1718394066849,[[65496.0,0.59618779],[65495.0,0.19841797],[65493.0,0.37398067],[65491.0,0.09147689],[65488.0,0.305397]],[[65497.0,0.00093501],[65506.0,0.01934501],[65507.0,0.152656],[65508.0,0.1841],[65518.0,0.20928]]]
["bitfinex","BTCUSD",1718394129803,[[65484.0,0.11103382],[65481.0,0.2016],[65480.0,0.1467],[65479.0,0.01],[65477.0,0.152724]],[[65485.0,0.08673366],[65487.0,0.1],[65488.0,0.1527],[65489.0,0.305396],[65491.0,0.366493]]]
["bitfinex","BTCUSD",1718394151952,[[65484.0,0.00203382],[65475.0,0.09],[65474.0,0.02085],[65473.0,0.00085],[65463.0,0.01]],[[65485.0,2.28526449],[65489.0,0.14133177],[65490.0,0.40575311],[65491.0,0.20021276],[65492.0,0.05]]]
["bitfinex","BTCUSD",1718394197344,[[65484.0,0.00085],[65474.0,0.18815],[65473.0,0.00085],[65470.0,0.2415],[65469.0,0.02]],[[65485.0,2.17775718],[65486.0,0.26616149],[65487.0,0.05],[65488.0,0.1766],[65490.0,0.02977739]]]
["bitfinex","BTCUSD",1718394241692,[[65455.0,0.00854],[65448.0,0.1854],[65447.0,0.16944],[65443.0,0.11],[65437.0,0.45626336]],[[65456.0,1.069418],[65458.0,0.1639],[65460.0,0.05],[65462.0,1.17067858],[65464.0,0.36525542]]]
["bitfinex","BTCUSD",1718394290988,[[65455.0,0.701758],[65454.0,0.305556],[65453.0,0.07604389],[65452.0,0.305564],[65451.0,0.04575409]],[[65456.0,0.01193501],[65464.0,0.152755],[65467.0,0.32488918],[65468.0,0.1],[65469.0,0.30549]]]
["bitfinex","BTCUSD",1718394330305,[[65443.0,1.27930979],[65440.0,0.1851],[65437.0,0.07604389],[65436.0,0.10854],[65435.0,0.1609]],[[65444.0,0.007],[65458.0,0.305541],[65460.0,0.00093501],[65463.0,0.305517],[65466.0,0.02725178]]]
["bitfinex","BTCUSD",1718394377618,[[65454.0,0.09185],[65453.0,0.01],[65451.0,0.2254],[65443.0,0.01],[65437.0,0.12178966]],[[65455.0,0.98719756],[65457.0,0.0698],[65458.0,0.1851],[65459.0,0.305536],[65470.0,0.24096821]]]
["bitfinex","BTCUSD",1718394414676,[[65454.0,0.3311],[65452.0,0.152783],[65449.0,0.35134495],[65447.0,0.37423842],[65446.0,0.0915339]],[[65455.0,0.00193501],[65460.0,0.33880201],[65462.0,0.305524],[65463.0,0.30552],[65475.0,1.07592662]]]
["bitfinex","BTCUSD",1718394459160,[[65461.0,0.15887182],[65459.0,0.30553],[65458.0,0.1456],[65457.0,0.315543],[65456.0,0.1062]],[[65462.0,0.004],[65463.0,0.001],[65466.0,0.01],[65469.0,0.337844],[65594.0,2.4]]]
["bitfinex","BTCUSD",1718394485016,[[65484.0,0.006],[65483.0,0.15208779],[65480.0,0.305434],[65477.0,0.560846],[65472.0,0.54241389]],[[65490.0,0.01],[65491.0,0.306389],[65493.0,0.18603501],[65496.0,0.305363],[65501.0,0.0869789]]]
["bitfinex","BTCUSD",1718394531272,[[65534.0,0.31567979],[65532.0,0.305193],[65529.0,0.305203],[65528.0,0.01],[65527.0,0.17531646]],[[65535.0,0.13283501],[65536.0,0.11093501],[65539.0,0.00939401],[65540.0,0.00939401]]]
["bitfinex","BTCUSD",1718394570488,[[65506.0,0.00027518],[65502.0,0.00085],[65482.0,0.45626336],[65481.0,0.1386],[65480.0,0.1013]],[[65507.0,3.10259982],[65510.0,0.07846342],[65511.0,0.17948451],[65514.0,0.305279],[65522.0,0.05]]]
["bitfinex","BTCUSD",1718394608960,[[65506.0,0.00112518],[65502.0,0.00085],[65494.0,0.397084],[65492.0,0.4697],[65491.0,0.315382]],[[65507.0,1.02672583],[65509.0,0.305302],[65511.0,0.1848],[65513.0,0.1275],[65516.0,0.01]]]
["bitfinex","BTCUSD",1718394656541,[[65502.0,0.00285],[65489.0,0.1103],[65488.0,0.07604389],[65487.0,0.138],[65483.0,0.15271]],[[65503.0,1.77885578],[65506.0,0.00093501],[65507.0,0.3246132],[65508.0,0.02775014],[65510.0,0.15]]]
["bitfinex","BTCUSD",1718394696735,[[65467.0,0.0208875],[65466.0,0.13625],[65464.0,0.1096],[65461.0,0.152762],[65460.0,0.01853]],[[65468.0,0.2616791],[65470.0,0.305486],[65473.0,0.30547],[65476.0,0.305458],[65479.0,0.1106]]]
["bitfinex","BTCUSD",1718394754235,[[65444.0,0.00158],[65440.0,0.00854],[65437.0,0.24],[65436.0,0.00854],[65433.0,0.00854]],[[65445.0,1.92598725],[65451.0,0.50902009],[65452.0,0.1],[65453.0,0.2],[65455.0,0.14316781]]]
["bitfinex","BTCUSD",1718394784340,[[65423.0,0.009263],[65421.0,0.0133241],[65418.0,0.1355],[65417.0,0.1068],[65416.0,0.01027912]],[[65424.0,0.89597361],[65427.0,0.31540488],[65433.0,0.2407],[65435.0,0.01880141],[65437.0,0.02]]]
["bitfinex","BTCUSD",1718394833036,[[65409.0,0.01153],[65403.0,0.2446],[65402.0,0.1529],[65401.0,0.08458389],[65400.0,0.01027912]],[[65410.0,0.91238209],[65413.0,0.305753],[65417.0,0.232],[65419.0,0.43376835],[65420.0,0.02]]]
["bitfinex","BTCUSD",1718394875796,[[65430.0,0.0079],[65421.0,0.254855],[65420.0,0.1274],[65419.0,0.30572],[65418.0,0.01027912]],[[65431.0,1.08541789],[65432.0,0.305664],[65437.0,0.02],[65439.0,0.1],[65441.0,0.01824845]]]
["bitfinex","BTCUSD",1718394914831,[[65467.0,0.92610891],[65466.0,0.305497],[65463.0,0.2431],[65458.0,0.1],[65457.0,0.07604389]],[[65468.0,0.00093501],[65476.0,0.009383],[65477.0,0.243],[65480.0,0.16243988],[65481.0,0.02791247]]]
["bitfinex","BTCUSD",1718394958730,[[65505.0,3.5755306],[65502.0,0.01832246],[65499.0,0.2128373],[65498.0,0.19163],[65494.0,0.28]],[[65506.0,5e-08],[65517.0,0.00939401],[65531.0,0.0268403],[65533.0,0.01911488],[65534.0,0.24759401]]]
["bitfinex","BTCUSD",1718394997767,[[65509.0,0.30473679],[65508.0,0.45626336],[65506.0,0.305312],[65505.0,0.44239512],[65504.0,0.1051]],[[65513.0,0.152642],[65514.0,0.00972088],[65515.0,0.305277],[65517.0,0.551964],[65520.0,0.30525]]]
["bitfinex","BTCUSD",1718395039755,[[65512.0,0.154643],[65510.0,0.35090502],[65508.0,0.37372303],[65507.0,0.16236691],[65506.0,0.32337404]],[[65513.0,0.0759],[65514.0,0.00972088],[65517.0,0.152632],[65519.0,0.46132674],[65520.0,0.305253]]]
["bitfinex","BTCUSD",1718395082398,[[65532.0,1.45696964],[65531.0,0.2359],[65529.0,0.1],[65528.0,0.0454252],[65526.0,0.26235551]],[[65533.0,0.00193501],[65534.0,0.00939401],[65535.0,0.00093501],[65536.0,0.00093501],[65543.0,0.106]]]
["bitfinex","BTCUSD",1718395121258,[[65532.0,3.50171304],[65530.0,0.05],[65528.0,0.51579464],[65519.0,0.5475],[65518.0,0.83710507]],[[65533.0,0.00253501],[65534.0,0.00939401],[65535.0,0.00093501],[65536.0,0.00093501],[65546.0,0.1108]]]
["bitfinex","BTCUSD",1718395160777,[[65476.0,0.01085],[65474.0,0.622431],[65471.0,0.305474],[65469.0,0.305484],[65467.0,0.7814]],[[65478.0,0.01274483],[65480.0,0.152718],[65481.0,0.305433],[65483.0,0.305427],[65484.0,0.1077]]]
["bitfinex","BTCUSD",1718395189491,[[65505.0,0.15266],[65503.0,0.305329],[65501.0,0.305338],[65500.0,0.15208779],[65498.0,0.305349]],[[65506.0,0.00972088],[65510.0,0.1278],[65511.0,0.152647],[65512.0,0.1067],[65514.0,0.32621701]]]
["bitfinex","BTCUSD",1718395222182,[[65496.0,0.16508779],[65490.0,0.152693],[65489.0,0.30539],[65485.0,0.305409],[65483.0,0.01027912]],[[65497.0,0.46775588],[65500.0,0.305343],[65503.0,0.325332],[65504.0,0.0061],[65505.0,0.1077]]]
["bitfinex","BTCUSD",1718395258265,[[65503.0,0.166664],[65502.0,0.305331],[65500.0,0.305342],[65499.0,0.15208779],[65496.0,0.00085]],[[65504.0,0.01256118],[65507.0,0.001],[65508.0,0.153653],[65526.0,0.15],[65553.0,0.05741736]]]
["bitfinex","BTCUSD",1718395292034,[[65563.0,0.33261279],[65556.0,0.0825],[65554.0,0.06802091],[65553.0,0.1]],[[65564.0,1e-08],[65567.0,0.00953723],[65569.0,0.00302395],[65572.0,0.009383],[65573.0,0.00939401]]]
["bitfinex","BTCUSD",1718395330301,[[65562.0,0.015],[65553.0,0.305096],[65551.0,0.1403],[65550.0,0.305106],[65549.0,0.4697]],[[65563.0,0.79609724],[65566.0,0.02],[65570.0,0.1843],[65571.0,0.0636]]]
["bitfinex","BTCUSD",1718395362504,[[65562.0,0.05],[65561.0,0.1],[65558.0,0.0629],[65557.0,0.45112089],[65546.0,0.04527382]],[[65565.0,0.305041],[65566.0,0.01887384],[65569.0,0.305023],[65571.0,0.3358],[65573.0,0.071129]]]
["bitfinex","BTCUSD",1718395401690,[[65585.0,0.38408779],[65583.0,0.0777],[65579.0,0.0655],[65574.0,0.07604389]],[[65586.0,0.00379306],[65588.0,0.00939401],[65594.0,0.1843],[65599.0,0.079103]]]
["bitfinex","BTCUSD",1718395439727,[[65626.0,1.23102368],[65623.0,0.304767],[65622.0,0.0661],[65621.0,0.0814],[65619.0,0.1]],[[65627.0,0.009383],[65630.0,0.009383],[65638.0,0.304705],[65642.0,0.0515]]]
["bitfinex","BTCUSD",1718395480711,[[65616.0,0.101],[65613.0,0.1],[65612.0,0.152411],[65609.0,0.47692379],[65608.0,0.07604389]],[[65617.0,0.462199],[65619.0,0.304791],[65621.0,0.01862224],[65622.0,0.0515],[65626.0,0.060975]]]
["bitfinex","BTCUSD",1718395518356,[[65626.0,0.1973],[65625.0,0.02],[65620.0,0.30478],[65617.0,0.07604389],[65616.0,0.15908779]],[[65627.0,0.02755021],[65628.0,0.0515],[65629.0,0.009383],[65630.0,0.023383],[65634.0,0.15236]]]
["bitfinex","BTCUSD",1718395550812,[[65643.0,1.89383879],[65637.0,0.01816034],[65636.0,0.13112365],[65634.0,0.06761964],[65631.0,0.7427994]],[[65644.0,0.009383],[65653.0,0.0133241],[65655.0,0.0609],[65656.0,0.014],[65661.0,0.152298]]]
["bitfinex","BTCUSD",1718395586325,[[65585.0,0.00485],[65583.0,0.0473],[65581.0,0.05],[65576.0,0.1],[65574.0,0.0803]],[[65586.0,1.07692504],[65589.0,0.304932],[65590.0,0.1841],[65597.0,0.404894],[65603.0,0.1604]]]
["bitfinex","BTCUSD",1718395664909,[[65550.0,1e-08],[65549.0,0.00085],[65545.0,0.00085],[65540.0,0.0473],[65539.0,0.07604389]],[[65551.0,1.58812332],[65553.0,0.04572628],[65555.0,0.22067721],[65556.0,0.52596036],[65557.0,0.09415255]]]
["bitfinex","BTCUSD",1718395674399,[[65545.0,0.00085],[65541.0,0.0473],[65538.0,0.4697],[65534.0,0.1779],[65533.0,0.8423]],[[65546.0,1.92341476],[65550.0,0.0733],[65551.0,0.32992244],[65553.0,0.25679649],[65554.0,0.061044]]]
["bitfinex","BTCUSD",1718395716024,[[65545.0,0.00085],[65541.0,0.0473],[65535.0,0.0611],[65534.0,0.1],[65532.0,0.04549385]],[[65546.0,2.15224018],[65548.0,0.305122],[65549.0,0.000946],[65550.0,0.0609],[65555.0,0.0457204]]]
["bitfinex","BTCUSD",1718395754764,[[65545.0,1.82888547],[65544.0,0.305136],[65543.0,0.14429587],[65541.0,0.09100264],[65540.0,0.131814]],[[65546.0,0.502946],[65549.0,0.000946],[65558.0,0.01848892],[65563.0,0.152525],[65564.0,0.305048]]]
["bitfinex","BTCUSD",1718395805013,[[65545.0,2.51070236],[65544.0,0.305135],[65541.0,0.15471699],[65538.0,0.1],[65528.0,0.48978189]],[[65546.0,0.525946],[65549.0,0.000946],[65559.0,0.03177944],[65560.0,0.06183501],[65561.0,0.0738]]]
["bitfinex","BTCUSD",1718395859214,[[65544.0,0.661155],[65543.0,0.305139],[65537.0,0.01],[65536.0,0.0614],[65535.0,0.07604389]],[[65545.0,0.0529657],[65546.0,0.57166141],[65549.0,0.000946],[65550.0,0.24470655],[65558.0,0.305076]]]
["bitfinex","BTCUSD",1718395908153,[[65545.0,3.65079118],[65544.0,0.10085],[65542.0,0.00910652],[65541.0,0.1],[65540.0,0.018614]],[[65546.0,0.52286141],[65549.0,0.000946],[65560.0,0.00093501],[65561.0,0.0741],[65563.0,0.01863818]]]
["bitfinex","BTCUSD",1718395963674,[[65594.0,1.77025553],[65593.0,0.07604389],[65586.0,0.32310788],[65584.0,0.1],[65583.0,0.09501188]],[[65595.0,0.02347775],[65603.0,0.0609],[65605.0,0.0132],[65609.0,0.152419],[65613.0,0.32356035]]]
["bitfinex","BTCUSD",1718395997547,[[65594.0,3.791079],[65592.0,0.11825845],[65588.0,0.20093963],[65586.0,0.30494],[65585.0,0.07604389]],[[65595.0,0.00035141],[65611.0,0.00939401],[65615.0,0.07030501],[65616.0,0.0868],[65633.0,0.09296442]]]
["bitfinex","BTCUSD",1718396041872,[[65614.0,3.00304847],[65613.0,0.0786],[65612.0,0.07358758],[65611.0,0.18578914],[65610.0,0.16145]],[[65615.0,3e-08],[65620.0,0.0609],[65621.0,0.0132],[65622.0,0.00940501],[65634.0,0.0736]]]
["bitfinex","BTCUSD",1718396086815,[[65620.0,1.81135489],[65619.0,0.304785],[65618.0,0.0680496],[65617.0,0.01],[65616.0,0.0907328]],[[65621.0,0.023],[65622.0,0.00940501],[65626.0,0.00940501],[65631.0,0.0184864],[65633.0,0.0132]]]
["bitfinex","BTCUSD",1718396126653,[[65625.0,0.00229831],[65620.0,0.007714],[65618.0,0.03177631],[65617.0,0.09705964],[65616.0,0.20120983]],[[65626.0,1.19031427],[65627.0,0.01841232],[65630.0,0.1839],[65632.0,0.00118917],[65633.0,0.02116405]]]
["bitfinex","BTCUSD",1718396165213,[[65621.0,1.09714078],[65620.0,0.00191166],[65615.0,0.12912611],[65613.0,0.37310216],[65611.0,0.09105222]],[[65622.0,0.002],[65625.0,0.023],[65626.0,0.01590927],[65630.0,0.09174893],[65631.0,0.152368]]]
["bitfinex","BTCUSD",1718396211124,[[65634.0,0.001574],[65630.0,0.03177631],[65629.0,0.29824147],[65627.0,0.304748],[65625.0,0.32222071]],[[65635.0,0.66727608],[65636.0,0.0184472],[65637.0,0.30471],[65638.0,0.01849798],[65639.0,0.3047]]]
["bitfinex","BTCUSD",1718396253866,[[65643.0,1.84088784],[65641.0,0.01],[65640.0,0.304689],[65637.0,0.0454187],[65636.0,0.06812805]],[[65644.0,0.00229962],[65647.0,0.009383],[65653.0,0.0133241],[65656.0,0.07680614],[65657.0,0.0316]]]
["bitfinex","BTCUSD",1718396301435,[[65652.0,0.91615982],[65651.0,0.32182471],[65649.0,0.07604389],[65648.0,0.0455131],[65647.0,0.378255]],[[65653.0,0.00832444],[65655.0,0.0609],[65656.0,0.0316],[65659.0,0.152303],[65660.0,0.30741329]]]
["bitfinex","BTCUSD",1718396341916,[[65652.0,0.12233514],[65651.0,0.152319],[65649.0,0.39978912],[65647.0,0.07604389],[65646.0,0.30466]],[[65653.0,0.09606542],[65655.0,0.152311],[65657.0,0.378216],[65659.0,0.304605],[65664.0,0.00486088]]]
["bitfinex","BTCUSD",1718396391367,[[65652.0,1.0680918],[65650.0,0.41514131],[65649.0,0.12155027],[65648.0,0.06825165],[65647.0,0.1356]],[[65653.0,0.00075213],[65657.0,0.01590594],[65659.0,0.05023646],[65660.0,0.2132]]]
["bitfinex","BTCUSD",1718396439379,[[65652.0,3.80931706],[65651.0,0.11841796],[65650.0,0.354644],[65649.0,0.05],[65646.0,0.20129203]],[[65653.0,8e-07],[65661.0,0.009383],[65665.0,0.0609],[65666.0,0.0316],[65672.0,0.00018383]]]
["bitfinex","BTCUSD",1718396487182,[[65652.0,3.95149413],[65651.0,0.01841796],[65650.0,0.1],[65649.0,0.0822],[65648.0,0.3]],[[65653.0,8e-07],[65659.0,0.0925],[65661.0,0.009383],[65672.0,0.00018383],[65677.0,0.01219629]]]
["bitfinex","BTCUSD",1718396578590,[[65687.0,3.45377094],[65686.0,0.304476],[65684.0,0.1],[65681.0,0.19661107],[65680.0,0.07700815]],[[65688.0,6e-07],[65701.0,0.00939401],[65702.0,0.09286842],[65710.0,0.0132953],[65719.0,0.1148178]]]
["bitfinex","BTCUSD",1718396580831,[[65700.0,1.97380084],[65698.0,0.304419],[65696.0,0.04519609],[65695.0,0.0617],[65694.0,0.15289414]],[[65701.0,0.00939401],[65702.0,0.09286842],[65710.0,0.00939401],[65714.0,0.00390129],[65716.0,0.00018393]]]
["bitfinex","BTCUSD",1718396651730,[[65737.0,2.13100291],[65735.0,0.04507305],[65733.0,0.06760958],[65732.0,0.10825864],[65730.0,0.39881289]],[[65738.0,0.00939401],[65746.0,0.03],[65747.0,0.069983],[65750.0,0.00457629],[65751.0,0.01856153]]]
["bitfinex","BTCUSD",1718396653431,[[65737.0,2.13100291],[65736.0,0.3492862],[65734.0,0.06760958],[65733.0,0.01],[65732.0,0.10825864]],[[65738.0,0.00909291],[65746.0,0.03],[65747.0,0.069983],[65750.0,0.0004],[65751.0,0.01856153]]]
["bitfinex","BTCUSD",1718396689164,[[65746.0,3.07085639],[65745.0,0.11277127],[65744.0,0.0736],[65743.0,0.0646],[65740.0,0.354324]],[[65747.0,0.00874341],[65750.0,0.0004],[65754.0,0.069983],[65755.0,0.0295],[65759.0,0.0180833]]]
["bitfinex","BTCUSD",1718396753933,[[65715.0,1.7620495],[65714.0,0.06762938],[65713.0,0.01812505],[65712.0,0.08991233],[65711.0,0.13052633]],[[65716.0,0.00193501],[65728.0,0.01811941],[65734.0,0.1834],[65736.0,0.0606],[65737.0,0.0295]]]
["bitfinex","BTCUSD",1718396756357,[[65715.0,1.80715107],[65714.0,0.06762938],[65712.0,0.08991233],[65711.0,0.21888449],[65710.0,0.11239042]],[[65716.0,0.00193501],[65728.0,0.07871941],[65729.0,0.0295],[65734.0,0.1834],[65738.0,0.00513588]]]
["bitfinex","BTCUSD",1718396841089,[[65753.0,1.67221492],[65752.0,0.07760836],[65750.0,0.3736039],[65749.0,0.304183],[65748.0,0.11274273]],[[65754.0,0.00919994],[65760.0,0.0005],[65761.0,0.00018408],[65765.0,0.01827137],[65767.0,0.009383]]]
["bitfinex","BTCUSD",1718396880959,[[65843.0,0.88380456],[65842.0,0.1394837],[65840.0,0.1124631],[65835.0,0.13495572],[65831.0,0.28412439]],[[65844.0,0.00018369],[65854.0,0.01860444],[65856.0,0.00513588],[65857.0,0.0993],[65858.0,0.01868334]]]
["bitfinex","BTCUSD",1718396911307,[[65851.0,0.19530065],[65844.0,0.09486412],[65841.0,0.02],[65840.0,0.42178687],[65839.0,0.07604389]],[[65852.0,0.0133241],[65858.0,0.00018365],[65860.0,0.2285],[65861.0,0.303669],[65862.0,0.00513588]]]
["bitfinex","BTCUSD",1718396931978,[[65852.0,0.1075442],[65851.0,0.1],[65849.0,0.03779073],[65844.0,0.07604389],[65842.0,0.106121]],[[65853.0,0.46305982],[65854.0,0.009],[65855.0,0.2285],[65861.0,0.303672],[65868.0,0.30364]]]
["bitfinex","BTCUSD",1718396941423,[[65860.0,0.151835],[65858.0,0.403681],[65857.0,0.03779073],[65856.0,0.05150031],[65852.0,0.07789389]],[[65870.0,0.2891],[65871.0,0.151812],[65872.0,0.38782083],[65873.0,0.00093501],[65878.0,0.01220927]]]
["bitfinex","BTCUSD",1718397010748,[[65902.0,0.07159398],[65900.0,0.03779073],[65896.0,0.151753],[65894.0,0.385815],[65893.0,0.10085]],[[65903.0,0.0593949],[65905.0,0.1827],[65906.0,0.151732],[65907.0,0.01817221],[65908.0,0.0622]]]
["bitfinex","BTCUSD",1718397042407,[[65902.0,0.00285],[65901.0,0.03150031],[65896.0,0.03779073],[65893.0,0.00085],[65890.0,0.1624]],[[65903.0,0.78290138],[65904.0,0.1827],[65908.0,0.0807705],[65909.0,0.0494],[65913.0,0.31564227]]]
["bitfinex","BTCUSD",1718397080720,[[65902.0,2.10703194],[65900.0,0.04473203],[65899.0,0.07604389],[65898.0,0.26709805],[65895.0,0.31217431]],[[65903.0,0.03221138],[65906.0,0.01104],[65909.0,0.01854438],[65915.0,0.00018315],[65918.0,0.009383]]]
["bitfinex","BTCUSD",1718397114953,[[65905.0,0.19029104],[65904.0,0.151734],[65901.0,0.303484],[65899.0,0.450891],[65896.0,0.303505]],[[65906.0,0.00837543],[65910.0,0.00939401],[65912.0,0.01837635],[65913.0,0.1824],[65918.0,0.376493]]]
["bitfinex","BTCUSD",1718397148604,[[65937.0,1.82794425],[65935.0,0.01],[65934.0,0.01792155],[65933.0,0.05],[65931.0,0.20515148]],[[65938.0,0.00439401],[65947.0,0.0626],[65949.0,0.00418402],[65950.0,0.0648],[65956.0,0.07604389]]]
["bitfinex","BTCUSD",1718397176348,[[65951.0,3.27313813],[65948.0,0.3823],[65947.0,0.18396413],[65946.0,0.303276],[65937.0,0.09199389]],[[65952.0,0.00939401],[65969.0,0.46965737],[65978.0,0.01838087],[65980.0,0.0663],[65984.0,0.00036611]]]
["bitfinex","BTCUSD",1718397220590,[[65918.0,0.03779073],[65915.0,0.03235031],[65909.0,0.1],[65908.0,0.1406],[65906.0,0.16417]],[[65919.0,0.71980337],[65921.0,0.303396],[65924.0,0.1034407],[65925.0,0.391476],[65929.0,0.303359]]]
["bitfinex","BTCUSD",1718397252791,[[65877.0,0.303594],[65875.0,0.52959085],[65873.0,0.01244],[65872.0,0.0819],[65871.0,0.09190031]],[[65883.0,0.15444],[65884.0,0.25686],[65885.0,0.01831925],[65887.0,0.01849969],[65893.0,0.364258]]]
["bitfinex","BTCUSD",1718397286165,[[65852.0,0.00085],[65851.0,0.004],[65849.0,0.00854],[65846.0,0.26810031],[65840.0,0.151881]],[[65853.0,0.790825],[65854.0,0.1823],[65856.0,0.303696],[65866.0,0.59276976],[65868.0,0.6823]]]
["bitfinex","BTCUSD",1718397323583,[[65821.0,0.93453531],[65817.0,0.17208779],[65806.0,0.16318776],[65805.0,0.4697],[65804.0,0.16143043]],[[65822.0,0.005],[65829.0,0.01845807],[65837.0,0.02],[65838.0,0.57476305],[65839.0,0.49710905]]]
["bitfinex","BTCUSD",1718397357494,[[65832.0,0.303801],[65831.0,0.38271597],[65828.0,0.02],[65820.0,0.12092939],[65818.0,0.06732825]],[[65840.0,0.004],[65842.0,0.151879],[65843.0,0.385057],[65844.0,0.0843],[65855.0,0.05]]]
["bitfinex","BTCUSD",1718397389147,[[65845.0,0.517714],[65843.0,0.30373168],[65841.0,0.303761],[65839.0,0.02],[65838.0,0.00986]],[[65846.0,0.001],[65849.0,0.001],[65852.0,0.001946],[65856.0,0.04539659],[65858.0,0.0644]]]
["bitfinex","BTCUSD",1718397431077,[[65846.0,0.001],[65843.0,0.38451179],[65842.0,0.40932721],[65840.0,0.37122682],[65830.0,0.16225281]],[[65850.0,0.02007707],[65851.0,0.0731],[65852.0,0.17102027],[65853.0,0.303709],[65854.0,0.02]]]
["bitfinex","BTCUSD",1718397452254,[[65823.0,0.34877822],[65822.0,0.15208779],[65821.0,0.16430972]],[[65833.0,0.0731],[65838.0,0.303779],[65839.0,0.1422],[65840.0,0.303771],[65841.0,0.02]]]
["bitfinex","BTCUSD",1718397509437,[[65830.0,0.303808],[65828.0,0.02],[65823.0,0.60900938],[65822.0,0.00185]],[[65834.0,0.0731],[65838.0,0.06353501],[65841.0,0.228881],[65844.0,0.80014213],[65847.0,0.323737]]]
["bitfinex","BTCUSD",1718397556204,[[65837.0,0.01],[65827.0,0.02],[65826.0,0.233813],[65825.0,0.13754389],[65824.0,0.30384]],[[65838.0,0.84230414],[65840.0,0.303769],[65841.0,0.00093501],[65842.0,0.08467975],[65843.0,0.081]]]
["bitfinex","BTCUSD",1718397598857,[[65804.0,0.15308779],[65802.0,0.30712],[65798.0,0.43085986],[65797.0,0.02377037],[65796.0,0.02]],[[65807.0,0.00869418],[65808.0,0.0731],[65811.0,0.151951],[65813.0,0.303892],[65814.0,0.1479]]]
["bitfinex","BTCUSD",1718397635248,[[65777.0,0.00854],[65768.0,0.1398],[65765.0,0.31265],[65764.0,0.00854],[65763.0,0.304122]],[[65778.0,0.93475796],[65780.0,0.04701998],[65782.0,0.304037],[65784.0,0.05],[65785.0,0.05093501]]]
["bitfinex","BTCUSD",1718397685394,[[65777.0,1.84934502],[65775.0,0.01811046],[65773.0,0.18560574],[65770.0,0.1],[65762.0,0.21354738]],[[65778.0,0.00265983],[65785.0,0.00093501],[65792.0,0.0933],[65794.0,0.45626336],[65795.0,0.061]]]
["bitfinex","BTCUSD",1718397724238,[[65765.0,0.00854],[65764.0,0.00854],[65757.0,0.07604389],[65755.0,0.1455],[65752.0,0.160626]],[[65766.0,1.45089337],[65771.0,0.01],[65772.0,0.26599089],[65777.0,0.1],[65779.0,0.05]]]
["bitfinex","BTCUSD",1718397751585,[[65765.0,1.24191263],[65764.0,0.00854],[65763.0,0.0678527],[65762.0,0.0733],[65761.0,0.10905765]],[[65766.0,0.005],[65772.0,0.01925699],[65775.0,0.75],[65776.0,0.0733],[65778.0,0.00065983]]]
["bitfinex","BTCUSD",1718397822608,[[65742.0,0.0140941],[65738.0,0.00854],[65732.0,0.0642],[65731.0,0.0791],[65721.0,0.152157]],[[65743.0,1.72711278],[65745.0,0.013244],[65746.0,0.05093501],[65747.0,0.05],[65748.0,0.1]]]
["bitfinex","BTCUSD",1718397867642,[[65742.0,1.99232273],[65741.0,0.41707421],[65740.0,0.1],[65738.0,0.00854],[65737.0,0.02695356]],[[65743.0,0.00093501],[65746.0,0.00093501],[65756.0,0.09137382],[65761.0,0.08508881],[65845.0,0.2962724]]]
["bitfinex","BTCUSD",1718397925062,[[65737.0,0.00855],[65733.0,0.00855],[65732.0,0.152131],[65730.0,0.304273],[65728.0,0.304279]],[[65738.0,0.23991933],[65740.0,0.01848881],[65743.0,0.30515001],[65745.0,0.304209],[65750.0,0.1]]]
["bitfinex","BTCUSD",1718397971291,[[65738.0,3.55370209],[65737.0,0.1233],[65736.0,0.13671636],[65735.0,0.07604389],[65733.0,0.01762056]],[[65739.0,0.008],[65740.0,0.2],[65741.0,0.00093501],[65743.0,0.00093501],[65763.0,0.18789248]]]
["bitfinex","BTCUSD",1718398019251,[[65736.0,0.00185],[65721.0,0.152157],[65720.0,0.07604389],[65719.0,0.304322],[65717.0,0.304331]],[[65737.0,1.61696694],[65739.0,0.00093501],[65740.0,0.20093501],[65741.0,0.00093501],[65743.0,0.10093501]]]
["bitfinex","BTCUSD",1718398065947,[[65724.0,1.25048741],[65722.0,0.09065859],[65721.0,0.38186808],[65720.0,0.11332324],[65715.0,0.2026755]],[[65725.0,0.002],[65729.0,0.01848881],[65731.0,0.08146562],[65732.0,0.0783],[65734.0,0.0733]]]
["bitfinex","BTCUSD",1718398109339,[[65716.0,0.00085],[65711.0,0.00855],[65705.0,0.00854],[65701.0,0.138],[65700.0,0.152206]],[[65717.0,1.59267994],[65720.0,0.05],[65723.0,0.304311],[65724.0,0.1],[65725.0,0.110888]]]
["bitfinex","BTCUSD",1718398127634,[[65711.0,0.0084],[65705.0,0.00854],[65704.0,0.152195],[65703.0,0.304398],[65701.0,0.138]],[[65712.0,0.73529536],[65715.0,0.314347],[65717.0,0.27027565],[65718.0,0.304331],[65720.0,0.02731997]]]
["bitfinex","BTCUSD",1718398215399,[[65705.0,0.00854],[65699.0,0.00854],[65693.0,0.0818],[65692.0,0.07604389],[65689.0,0.0608]],[[65706.0,2.21504],[65707.0,0.05],[65709.0,0.0456108],[65710.0,0.05],[65711.0,0.32050399]]]
["bitfinex","BTCUSD",1718398254059,[[65732.0,0.005],[65728.0,0.15214],[65727.0,0.304288],[65726.0,0.00151119],[65724.0,0.377599]],[[65733.0,0.15872382],[65739.0,0.00093501],[65740.0,0.37846501]]]
["bitfinex","BTCUSD",1718398301308,[[65705.0,0.00954],[65699.0,0.00854],[65690.0,0.0762],[65686.0,0.00854],[65685.0,0.29228489]],[[65706.0,1.9420136],[65708.0,0.01820668],[65710.0,0.15],[65712.0,0.00093501],[65719.0,0.365222]]]
["bitfinex","BTCUSD",1718398345755,[[65711.0,0.24585961],[65709.0,0.15369619],[65707.0,0.304377],[65706.0,0.42286472],[65705.0,0.0765123]],[[65712.0,0.00193501],[65715.0,0.152174],[65717.0,0.304336],[65720.0,0.32281381],[65722.0,0.0733]]]
["bitfinex","BTCUSD",1718398398667,[[65705.0,0.01054],[65699.0,0.00854],[65694.0,0.07604389],[65689.0,0.04533982],[65687.0,0.06800973]],[[65706.0,1.90177106],[65707.0,0.01837223],[65708.0,0.15],[65711.0,0.304364],[65771.0,0.0915]]]
["bitfinex","BTCUSD",1718398443565,[[65723.0,0.152152],[65722.0,0.370711],[65719.0,0.304324],[65716.0,0.0397],[65715.0,0.304343]],[[65726.0,0.01424065],[65727.0,0.001],[65728.0,0.30422979],[65730.0,0.304279],[65732.0,0.32290768]]]
["bitfinex","BTCUSD",1718398472015,[[65727.0,0.152142],[65725.0,0.0606],[65724.0,0.304302],[65723.0,0.304305],[65722.0,0.00151119]],[[65729.0,0.02324065],[65731.0,0.0734],[65732.0,0.152133],[65733.0,0.01952182],[65734.0,0.30426]]]
["bitfinex","BTCUSD",1718398535088,[[65725.0,0.152148],[65723.0,0.304305],[65722.0,0.0637],[65721.0,0.344014],[65720.0,0.04683176]],[[65727.0,0.0135824],[65729.0,0.01424065],[65730.0,0.225539],[65731.0,0.15963512],[65732.0,0.304268]]]
["bitfinex","BTCUSD",1718398577848,[[65742.0,1.064766],[65741.0,0.0734],[65740.0,0.00151119],[65738.0,0.01826519],[65735.0,0.0397]],[[65743.0,0.08160004],[65746.0,0.06173501],[65752.0,0.01424065],[65757.0,0.0734],[65760.0,0.304139]]]
["bitfinex","BTCUSD",1718398621360,[[65751.0,0.17352392],[65750.0,0.07604389],[65749.0,0.22007221],[65747.0,0.39483528],[65736.0,0.45800392]],[[65752.0,0.15886585],[65753.0,0.152084],[65755.0,0.37746],[65758.0,0.304146],[65761.0,0.32210204]]]
["bitfinex","BTCUSD",1718398669593,[[65751.0,0.00085],[65744.0,0.152103],[65743.0,0.38025489],[65742.0,0.04624012],[65740.0,0.06808518]],[[65752.0,0.69713466],[65753.0,0.304169],[65756.0,0.304158],[65757.0,0.02807059],[65763.0,0.05]]]
["bitfinex","BTCUSD",1718398718407,[[65751.0,0.00085],[65742.0,0.00085],[65741.0,0.07604389],[65738.0,0.152117],[65736.0,0.41099039]],[[65752.0,1.30981567],[65755.0,0.01789764],[65757.0,0.30415],[65761.0,0.1],[65762.0,0.404129]]]
["bitfinex","BTCUSD",1718398765418,[[65745.0,0.001],[65742.0,0.00085],[65733.0,0.06819631],[65732.0,0.06585],[65731.0,0.13492841]],[[65746.0,1.87625813],[65750.0,0.05],[65751.0,0.04563065],[65752.0,0.10093501],[65753.0,0.0863631]]]
["bitfinex","BTCUSD",1718398803255,[[65765.0,1.97597246],[65764.0,0.1],[65761.0,0.09518824],[65759.0,0.06778236],[65758.0,0.44451848]],[[65766.0,0.00093501],[65772.0,0.00093501],[65777.0,0.00939401],[65778.0,0.00065983],[65783.0,0.00939401]]]
["bitfinex","BTCUSD",1718398827411,[[65765.0,0.7715],[65763.0,0.304122],[65760.0,0.304131],[65758.0,0.36499177],[65757.0,0.0614]],[[65766.0,0.14583501],[65772.0,0.15297701],[65773.0,0.370079],[65777.0,0.33345201],[65778.0,0.00065983]]]
["bitfinex","BTCUSD",1718398898325,[[65776.0,1.27553772],[65774.0,0.13382317],[65772.0,0.09027955],[65771.0,0.09420871],[65770.0,0.13284944]],[[65777.0,0.15529401],[65783.0,0.00939401],[65784.0,0.00939401],[65785.0,0.00093501],[65787.0,0.16140101]]]
["bitfinex","BTCUSD",1718398940275,[[65808.0,1.063699],[65806.0,0.066],[65805.0,0.02],[65804.0,0.303931],[65799.0,0.303955]],[[65809.0,0.15379401],[65811.0,0.00939401],[65818.0,0.00939401],[65820.0,0.066],[65822.0,0.151925]]]
["bitfinex","BTCUSD",1718398989219,[[65837.0,1.19126877],[65835.0,0.066],[65832.0,0.01794989],[65830.0,0.323812],[65827.0,0.06321126]],[[65838.0,0.76125401],[65843.0,0.00939401],[65844.0,0.00939401],[65849.0,0.066],[65851.0,0.16125201]]]
["bitfinex","BTCUSD",1718399023344,[[65824.0,0.00085],[65805.0,0.07604389],[65804.0,0.45626336],[65803.0,0.0481],[65801.0,0.151972]],[[65825.0,2.84330625],[65828.0,0.38265181],[65830.0,0.02672737],[65835.0,0.45587979],[65836.0,0.04539594]]]
["bitfinex","BTCUSD",1718399072900,[[65801.0,0.00085],[65790.0,0.00085],[65785.0,0.0612],[65784.0,0.0481],[65783.0,0.152013]],[[65802.0,2.74824057],[65804.0,0.05],[65805.0,0.16],[65807.0,0.045226],[65866.0,0.41000706]]]
["bitfinex","BTCUSD",1718399137967,[[65790.0,0.00085]],[[65802.0,3.96742369],[65803.0,0.06825396],[65804.0,0.060817],[65805.0,0.09100528],[65806.0,0.01860302]]]
["bitfinex","BTCUSD",1718399160586,[[65772.0,0.00085],[65771.0,0.0635],[65770.0,0.0481],[65758.0,0.08457389],[65756.0,0.152077]],[[65778.0,3.13138455],[65780.0,0.1],[65784.0,0.05],[65786.0,0.364851],[65791.0,0.31208779]]]
["bitfinex","BTCUSD",1718399238913,[[65777.0,0.27903846],[65776.0,0.304059],[65774.0,0.365768],[65773.0,0.0481],[65772.0,0.00085]],[[65778.0,1.12837227],[65780.0,0.0817],[65781.0,0.152019],[65782.0,0.0637],[65783.0,0.304031]]]
["bitfinex","BTCUSD",1718399311932,[[65777.0,0.00077013],[65772.0,0.00085],[65758.0,0.00853],[65757.0,0.53230725],[65756.0,0.621775]],[[65778.0,4.04736387],[65780.0,0.304046],[65783.0,0.13684382],[65788.0,0.33435825],[65789.0,0.1539493]]]
["bitfinex","BTCUSD",1718399373912,[[65772.0,0.00085],[65767.0,0.1136],[65757.0,0.07604389],[65752.0,0.04644761],[65751.0,0.00853]],[[65773.0,2.74802271],[65774.0,0.15],[65777.0,0.15208779],[65778.0,1.12843187],[65780.0,0.13675589]]]
["bitfinex","BTCUSD",1718399449782,[[65772.0,0.00085],[65765.0,0.12414389],[65764.0,0.0652],[65758.0,0.00853],[65757.0,0.07604389]],[[65773.0,2.2437848],[65774.0,0.05],[65775.0,0.370571],[65776.0,0.02708562],[65777.0,0.14649774]]]
["bitfinex","BTCUSD",1718399529679,[[65768.0,0.0645],[65766.0,0.0465],[65764.0,0.07604389],[65758.0,0.00853],[65754.0,0.19771557]],[[65769.0,2.02755703],[65770.0,0.09126526],[65772.0,0.16408158],[65773.0,0.50264392],[65777.0,0.10093501]]]
["bitfinex","BTCUSD",1718399585949,[[65758.0,0.00853],[65752.0,0.00085],[65751.0,0.00853],[65748.0,0.1101],[65739.0,0.04556291]],[[65759.0,2.74213788],[65760.0,0.06873385],[65764.0,0.07259147],[65765.0,0.5681638],[65772.0,0.0769789]]]
["bitfinex","BTCUSD",1718399654990,[[65751.0,1e-08],[65747.0,0.0609],[65746.0,0.0465],[65742.0,0.00085],[65735.0,0.00854]],[[65752.0,2.7289577],[65753.0,0.11810246],[65754.0,0.369164],[65755.0,0.09080329],[65756.0,0.1]]]
["bitfinex","BTCUSD",1718399722792,[[65751.0,1e-08],[65746.0,0.0465],[65742.0,0.06175],[65741.0,0.07604389],[65737.0,0.04561115]],[[65752.0,2.9509117],[65754.0,0.0639],[65756.0,0.20625533],[65758.0,0.4222465],[65847.0,0.14757519]]]
["bitfinex","BTCUSD",1718399764736,[[65751.0,0.88794201],[65749.0,0.04558892],[65748.0,0.07604389],[65747.0,0.304193],[65746.0,0.1601]],[[65752.0,1.1412342],[65759.0,0.00093501],[65765.0,0.5],[65768.0,0.0453667],[65769.0,0.152048]]]
["bitfinex","BTCUSD",1718399799891,[[65814.0,0.303886],[65811.0,0.02],[65808.0,0.05],[65805.0,0.303925],[65803.0,0.1]],[[65826.0,0.0641],[65828.0,0.0766],[65831.0,0.01239401],[65833.0,0.303802],[65834.0,0.02093501]]]
["bitfinex","BTCUSD",1718399830549,[[65823.0,0.1801],[65822.0,0.04537542],[65821.0,0.06806313],[65812.0,0.17604389],[65811.0,0.20044656]],[[65831.0,0.14737401],[65834.0,0.00093501],[65835.0,0.303791],[65838.0,0.31317301]]]
["bitfinex","BTCUSD",1718399870328,[[65837.0,1.06523],[65836.0,0.02],[65835.0,0.00018284],[65832.0,0.1601],[65826.0,0.19082466]],[[65838.0,0.18062781],[65843.0,0.00939401],[65844.0,0.00939401],[65853.0,0.303708],[65855.0,0.303698]]]
["bitfinex","BTCUSD",1718399901916,[[65811.0,0.303896],[65809.0,0.02],[65807.0,0.303918],[65799.0,0.26806953],[65797.0,0.09075938]],[[65817.0,0.003],[65818.0,0.14151719],[65820.0,0.151929],[65823.0,0.303849],[65824.0,0.01858352]]]
["bitfinex","BTCUSD",1718399934348,[[65867.0,0.002],[65861.0,0.767437],[65856.0,0.0813],[65853.0,0.1],[65847.0,0.1]],[[65868.0,0.0125023],[65870.0,0.1437],[65872.0,0.15181],[65875.0,1.303605],[65878.0,0.303595]]]
["bitfinex","BTCUSD",1718399994480,[[65848.0,0.1290242],[65845.0,0.29606829],[65844.0,0.00085],[65843.0,0.09087387]],[[65849.0,0.61028],[65851.0,0.151859],[65853.0,0.3222372],[65855.0,0.3037],[65857.0,0.02]]]
["bitfinex","BTCUSD",1718400023352,[[65867.0,2.32194322],[65866.0,0.04515151],[65864.0,0.26774257],[65863.0,0.01818315],[65862.0,0.16636732]],[[65868.0,1e-08],[65884.0,0.00939401],[65890.0,0.08542689],[65891.0,0.46564636],[65892.0,0.0778]]]
["bitfinex","BTCUSD",1718400060223,[[65872.0,0.151807],[65871.0,0.04542443],[65870.0,0.303625],[65869.0,0.06813481],[65868.0,0.32240916]],[[65873.0,0.63650242],[65875.0,1.00093501],[65879.0,0.151793],[65882.0,0.303574],[65883.0,0.303572]]]
["bitfinex","BTCUSD",1718400102946,[[65845.0,0.022074],[65844.0,0.00085],[65831.0,0.4717],[65830.0,0.01432029],[65825.0,0.455749]],[[65846.0,1.99988004],[65849.0,0.403726],[65852.0,0.05],[65858.0,0.303686],[65863.0,0.54541388]]]
["bitfinex","BTCUSD",1718400142001,[[65831.0,1.91718286],[65830.0,0.29032018],[65829.0,0.01823622],[65828.0,0.30196923],[65827.0,0.37986589]],[[65832.0,0.47460058],[65849.0,0.1404],[65850.0,0.15186],[65852.0,0.75997536],[65857.0,0.02]]]
["bitfinex","BTCUSD",1718400189440,[[65865.0,0.88511502],[65863.0,0.303658],[65859.0,0.36910414],[65857.0,0.06814371],[65851.0,0.32801461]],[[65866.0,0.1438],[65873.0,0.00093501],[65875.0,1.0190556],[65878.0,0.151796],[65879.0,0.09604389]]]
["bitfinex","BTCUSD",1718400225111,[[65872.0,1.06509888],[65871.0,0.06527384],[65870.0,0.06791076],[65869.0,0.0627],[65868.0,0.16574769]],[[65873.0,0.00069638],[65875.0,1.00093501],[65880.0,0.1425],[65884.0,0.16117501],[65885.0,0.303562]]]
["bitfinex","BTCUSD",1718400266097,[[65874.0,3.42276511],[65873.0,0.5475],[65872.0,0.00085],[65871.0,0.35087914],[65841.0,0.84944773]],[[65875.0,0.89748839],[65884.0,0.00939401],[65886.0,0.1479],[65890.0,0.009383],[65897.0,0.161137]]]
["bitfinex","BTCUSD",1718400311562,[[65887.0,7.97132159],[65886.0,0.023],[65885.0,0.04722508],[65883.0,0.2],[65882.0,0.2208941]],[[65888.0,12.20458127],[65890.0,0.009383],[65891.0,0.009383],[65897.0,0.009383],[65898.0,0.00940501]]]
["bitfinex","BTCUSD",1718400347403,[[65924.0,0.01430852],[65917.0,0.07604389],[65916.0,0.11432029],[65915.0,0.04510073],[65911.0,0.45429585]],[[65925.0,0.10556442],[65926.0,0.01],[65927.0,0.05],[65928.0,0.151682],[65930.0,0.303353]]]
["bitfinex","BTCUSD",1718400385313,[[65875.0,0.00085],[65874.0,0.00085],[65872.0,0.00085],[65864.0,0.07604389],[65863.0,0.151828]],[[65876.0,1.38066819],[65880.0,0.303586],[65881.0,0.0180353],[65890.0,0.303538],[65894.0,0.1]]]
["bitfinex","BTCUSD",1718400415780,[[65887.0,0.002],[65882.0,0.151784],[65881.0,0.303577],[65879.0,0.303583],[65878.0,0.22874805]],[[65888.0,0.28596334],[65889.0,0.1574],[65890.0,0.05],[65895.0,0.16208779],[65908.0,0.1596]]]
["bitfinex","BTCUSD",1718400446930,[[65974.0,0.708423],[65971.0,0.69765947],[65968.0,0.01943666],[65965.0,0.12552886],[65964.0,0.99799531]],[[65975.0,0.6379697],[65984.0,0.00036611],[65989.0,0.004],[66004.0,0.00853],[66005.0,0.00854]]]
["bitfinex","BTCUSD",1718400477549,[[66057.0,1.56105168],[66056.0,0.3],[66052.0,0.1584],[66051.0,0.402793],[66050.0,0.75454389]],[[66058.0,0.00018406],[66069.0,2.004],[66071.0,0.05],[66076.0,0.0107178],[66077.0,0.01]]]
["bitfinex","BTCUSD",1718400509531,[[66047.0,0.151407],[66045.0,0.302823],[66040.0,0.07604389],[66037.0,0.302857],[66031.0,0.08749814]],[[66048.0,0.05],[66051.0,0.01],[66054.0,0.01],[66056.0,0.1665],[66058.0,0.1957]]]
["bitfinex","BTCUSD",1718400543592,[[66067.0,0.151361],[66063.0,0.42833716],[66062.0,0.302745],[66061.0,0.07604389],[66059.0,0.1]],[[66068.0,0.05],[66069.0,1.99985],[66074.0,0.22197923],[66076.0,0.0007178],[66077.0,0.169]]]
["bitfinex","BTCUSD",1718400587701,[[66068.0,4.91576761],[66066.0,0.100935],[66063.0,0.0182652],[66062.0,0.2255866],[66061.0,0.24543931]],[[66069.0,0.81355554],[66076.0,0.0007178],[66078.0,0.0001834],[66082.0,0.00854],[66085.0,0.1567]]]
["bitfinex","BTCUSD",1718400626689,[[66158.0,0.05],[66155.0,0.13795914],[66148.0,0.07604389],[66146.0,0.05],[66145.0,0.04444148]],[[66159.0,0.453453],[66165.0,0.3823],[66186.0,0.1596],[66188.0,0.302173],[66189.0,0.05]]]
["bitfinex","BTCUSD",1718400658842,[[66077.0,0.151338],[66075.0,0.12556355],[66073.0,0.302692],[66071.0,0.004],[66070.0,0.1796]],[[66095.0,0.94681779],[66100.0,0.2271],[66104.0,0.23514389]]]
["bitfinex","BTCUSD",1718400687543,[[66149.0,0.151173],[66146.0,0.302358],[66145.0,0.02],[66143.0,0.302371],[66141.0,0.01791134]],[[66160.0,0.61117172],[66164.0,0.302279],[66165.0,0.2509],[66166.0,0.07604389],[66169.0,0.1946]]]
["bitfinex","BTCUSD",1718400718347,[[66233.0,0.80279042],[66231.0,0.46981739],[66230.0,0.060391],[66223.0,0.08]],[[66234.0,0.73214767],[66237.0,0.301949],[66241.0,0.301931],[66243.0,0.0087332],[66249.0,0.01253]]]
["bitfinex","BTCUSD",1718400749577,[[66131.0,0.004],[66111.0,0.004],[66110.0,0.060499],[66105.0,0.12]],[[66132.0,2.53706213],[66134.0,0.216],[66135.0,0.302414],[66136.0,0.3037],[66156.0,0.25]]]
["bitfinex","BTCUSD",1718400780085,[[66171.0,0.1],[66170.0,0.15208779],[66169.0,0.02],[66164.0,0.151138],[66163.0,0.526]],[[66172.0,0.00683771],[66176.0,0.151114],[66177.0,0.302219],[66180.0,0.302208],[66184.0,0.302189]]]
["bitfinex","BTCUSD",1718400806941,[[66091.0,0.004],[66089.0,0.009383],[66086.0,0.000935],[66084.0,0.009394],[66083.0,0.009405]],[[66092.0,1.58702464],[66102.0,0.2591],[66103.0,0.302559],[66104.0,0.49033168]]]
["bitfinex","BTCUSD",1718400850244,[[66138.0,0.01823874],[66135.0,0.127],[66134.0,0.5113],[66133.0,0.151209],[66131.0,0.060479]],[[66142.0,0.151189],[66147.0,0.302359],[66152.0,0.2135],[66153.0,0.01412402],[66156.0,0.163]]]
["bitfinex","BTCUSD",1718400886383,[[66168.0,0.26989332],[66164.0,0.302275],[66162.0,0.337983],[66160.0,0.01405187],[66141.0,0.1330759]],[[66169.0,0.004],[66175.0,0.22715889],[66177.0,0.302222],[66178.0,0.00855],[66185.0,0.31632604]]]
["bitfinex","BTCUSD",1718400922011,[[66198.0,0.37741699],[66191.0,0.01780553],[66189.0,0.05],[66188.0,0.2751],[66187.0,0.24126472]],[[66199.0,0.151059],[66200.0,0.302115],[66209.0,0.01255],[66230.0,0.05],[66262.0,0.04505216]]]
["bitfinex","BTCUSD",1718400952663,[[66308.0,2.73763774],[66305.0,0.05],[66304.0,0.1589],[66303.0,0.00979542],[66301.0,0.01]],[[66309.0,0.004],[66310.0,0.00853],[66326.0,0.45663068],[66329.0,0.004],[66338.0,0.163]]]
["bitfinex","BTCUSD",1718400978382,[[66419.0,1.2045],[66410.0,0.04955183],[66403.0,0.1],[66402.0,0.02],[66400.0,0.08]],[[66420.0,0.04263096],[66434.0,0.07604389],[66435.0,0.2485],[66441.0,0.2875],[66448.0,0.07604389]]]
["bitfinex","BTCUSD",1718401008057,[[66569.0,0.03692353],[66568.0,1.2045],[66554.0,0.215],[66551.0,0.1],[66550.0,0.54416336]],[[66570.0,0.75144965],[66573.0,0.07604389],[66580.0,0.57562644],[66588.0,0.07604389],[66593.0,0.05852]]]
["bitfinex","BTCUSD",1718401036997,[[66561.0,0.16044661],[66555.0,0.01755374],[66554.0,0.08],[66553.0,0.1],[66551.0,1.22550864]],[[66562.0,0.60096],[66563.0,0.150233],[66565.0,0.00036265],[66569.0,0.601736],[66572.0,0.07604389]]]
["bitfinex","BTCUSD",1718401053748,[[66579.0,3.06094606],[66578.0,0.5],[66577.0,0.01],[66576.0,0.676],[66575.0,0.02683396]],[[66580.0,0.01383534],[66588.0,0.53230725],[66589.0,1.004],[66593.0,0.00852],[66596.0,0.06840965]]]
["bitfinex","BTCUSD",1718401095584,[[66490.0,0.01520878],[66488.0,0.150402],[66485.0,0.300819],[66482.0,0.300831],[66477.0,0.300855]],[[66494.0,0.07604389],[66501.0,0.07604389],[66502.0,0.150372],[66505.0,0.31073],[66508.0,0.5857]]]
["bitfinex","BTCUSD",1718401126294,[[66413.0,1.67389479],[66412.0,0.08],[66411.0,0.60969909],[66410.0,0.01],[66408.0,0.677]],[[66414.0,0.60162],[66421.0,0.00086],[66436.0,0.2654],[66438.0,0.07604389],[66439.0,0.2021]]]
["bitfinex","BTCUSD",1718401157029,[[66432.0,0.451588],[66431.0,0.0001812],[66429.0,0.30107],[66424.0,0.01],[66419.0,0.301118]],[[66433.0,0.00086],[66441.0,0.07604389],[66443.0,0.2624],[66444.0,0.3173],[66445.0,0.2021]]]
["bitfinex","BTCUSD",1718401185315,[[66405.0,0.150591],[66403.0,0.01],[66401.0,0.1],[66400.0,6.40779],[66394.0,0.004372]],[[66406.0,0.446714],[66415.0,0.5841],[66419.0,0.1618],[66423.0,0.01],[66425.0,0.07604389]]]
["bitfinex","BTCUSD",1718401221253,[[66433.0,5.79789],[66411.0,0.4697],[66409.0,0.15058],[66408.0,0.01765666],[66407.0,0.301169]],[[66434.0,2.38889279],[66437.0,0.1618],[66440.0,0.07604389],[66441.0,0.1],[66444.0,0.301008]]]
["bitfinex","BTCUSD",1718401259072,[[66394.0,0.724472],[66391.0,0.004],[66384.0,0.009372],[66383.0,0.301277],[66363.0,0.68085766]],[[66395.0,0.61217485],[66401.0,0.01],[66404.0,0.01],[66406.0,0.060247],[66409.0,0.301166]]]
["bitfinex","BTCUSD",1718401296345,[[66404.0,0.00018128],[66396.0,0.28785959],[66394.0,0.06608938],[66392.0,0.41582868],[66391.0,0.0047089]],[[66414.0,0.05],[66417.0,0.36563098],[66418.0,0.60221],[66420.0,0.301115],[66422.0,0.329]]]
["bitfinex","BTCUSD",1718401350557,[[66391.0,0.0056549],[66384.0,0.009372],[66381.0,0.2438],[66380.0,0.3751089],[66373.0,0.14430722]],[[66392.0,2.01477677],[66395.0,0.301229],[66397.0,0.04516407],[66398.0,0.0647],[66399.0,0.64114611]]]
["bitfinex","BTCUSD",1718401386306,[[66151.0,0.00385],[66140.0,0.2038],[66138.0,0.00031353],[66137.0,0.247],[66135.0,0.3108]],[[66152.0,0.76429779],[66156.0,0.05],[66160.0,0.1],[66162.0,0.30229],[66164.0,0.12604389]]]
["bitfinex","BTCUSD",1718401418519,[[66102.0,1.72088053],[66101.0,0.01],[66100.0,0.506367],[66095.0,0.352592],[66091.0,0.2]],[[66103.0,0.60512],[66105.0,0.00086],[66110.0,0.07604389],[66117.0,0.07604389],[66118.0,0.45626336]]]
["bitfinex","BTCUSD",1718401449803,[[66070.0,0.302709],[66067.0,0.302722],[66061.0,0.02],[66058.0,0.27508779],[66053.0,0.05]],[[66072.0,0.00086],[66077.0,0.07604389],[66081.0,0.45626336],[66089.0,0.07604389],[66091.0,0.302615]]]
["bitfinex","BTCUSD",1718401488250,[[66103.0,1.509953],[66101.0,0.302566],[66099.0,0.01385372],[66094.0,0.1],[66091.0,0.08]],[[66104.0,0.60711],[66105.0,0.00086],[66110.0,0.07604389],[66117.0,0.32644389],[66118.0,0.3124]]]
["bitfinex","BTCUSD",1718401528131,[[66162.0,0.30308779],[66161.0,0.151146],[66160.0,0.1631],[66159.0,0.1],[66158.0,0.302302]],[[66163.0,0.00855],[66166.0,0.2567],[66169.0,0.3255],[66170.0,0.00859],[66171.0,0.00855]]]
["bitfinex","BTCUSD",1718401559656,[[66149.0,0.02],[66139.0,0.4697],[66138.0,0.1],[66137.0,0.01793007],[66136.0,0.80909941]],[[66153.0,1.18427],[66159.0,0.14114389],[66164.0,0.02],[66165.0,0.15208779],[66191.0,0.36089123]]]
["bitfinex","BTCUSD",1718401591258,[[66140.0,0.22549893],[66139.0,0.000946],[66135.0,0.302411],[66134.0,0.0652],[66133.0,0.302417]],[[66141.0,0.75741779],[66145.0,0.07604389],[66146.0,0.2444],[66147.0,0.3325],[66154.0,0.24194077]]]
["bitfinex","BTCUSD",1718401644982,[[66174.0,0.029],[66167.0,0.1],[66166.0,0.4697],[66165.0,0.0652],[66159.0,0.405551]],[[66180.0,0.151103],[66181.0,0.22813168],[66182.0,0.948956],[66185.0,0.302186],[66192.0,0.05]]]
["bitfinex","BTCUSD",1718401684740,[[66148.0,0.1966326],[66147.0,0.12],[66145.0,0.000935],[66144.0,0.552567],[66138.0,0.06797072]],[[66149.0,0.60448],[66162.0,0.3168],[66163.0,0.0652],[66164.0,0.2591],[66165.0,0.07604389]]]
["bitfinex","BTCUSD",1718401722061,[[66051.0,0.004],[66046.0,0.01],[66041.0,0.19864198],[66036.0,0.151432],[66035.0,0.1]],[[66053.0,0.75638591],[66055.0,0.151389],[66058.0,0.302767],[66059.0,0.05],[66060.0,0.302757]]]
["bitfinex","BTCUSD",1718401756053,[[66104.0,0.31255],[66096.0,0.059]],[[66106.0,0.001],[66118.0,0.07604389],[66122.0,0.59936951],[66124.0,0.01],[66127.0,0.07604389]]]
["bitfinex","BTCUSD",1718401788209,[[66133.0,0.12851809],[66127.0,0.302445],[66125.0,0.402453],[66124.0,0.1],[66122.0,0.17909613]],[[66134.0,0.01855],[66142.0,0.2594],[66144.0,0.3263],[66145.0,0.151183],[66146.0,0.07604389]]]
["bitfinex","BTCUSD",1718401827324,[[66148.0,1.36992198],[66147.0,0.0652],[66144.0,0.04475849],[66142.0,0.06713774],[66141.0,0.13951699]],[[66149.0,0.004],[66159.0,0.00855],[66164.0,1.03146336],[66165.0,0.07604389],[66166.0,0.01]]]
["bitfinex","BTCUSD",1718401848590,[[66195.0,1.813099],[66194.0,0.18798606],[66193.0,0.302145],[66190.0,0.026],[66186.0,0.302175]],[[66196.0,0.0071],[66208.0,0.00854],[66209.0,0.004],[66210.0,0.5674],[66212.0,0.01]]]
["bitfinex","BTCUSD",1718401895863,[[66227.0,0.40308279],[66225.0,0.301997],[66224.0,0.01786893],[66223.0,0.02646081],[66221.0,0.08]],[[66228.0,0.59208197],[66239.0,1e-08],[66241.0,0.01],[66244.0,0.45626336],[66247.0,0.301903]]]
["bitfinex","BTCUSD",1718401928823,[[66178.0,0.99882127],[66177.0,0.312218],[66175.0,0.012],[66169.0,0.302253],[66168.0,0.1]],[[66179.0,0.2558],[66182.0,0.15208779],[66183.0,0.3314],[66188.0,0.01],[66189.0,0.07604389]]]
["bitfinex","BTCUSD",1718401969432,[[66235.0,1.5685502],[66233.0,0.1625],[66232.0,0.301967],[66231.0,0.05],[66227.0,0.02662574]],[[66236.0,0.2411],[66237.0,0.3155],[66243.0,0.00856],[66248.0,0.07604389],[66257.0,0.301858]]]
["bitfinex","BTCUSD",1718402005068,[[66173.0,0.012],[66170.0,0.000935],[66168.0,0.1],[66167.0,0.01975209],[66163.0,0.151141]],[[66174.0,0.73208779],[66178.0,0.01],[66179.0,0.151105],[66180.0,0.07604389],[66187.0,0.37821989]]]
["bitfinex","BTCUSD",1718402039793,[[66245.0,2.43719465],[66244.0,0.05],[66242.0,0.2926],[66240.0,0.2],[66238.0,0.32166243]],[[66246.0,0.0219913],[66249.0,0.01254],[66261.0,0.07604389],[66262.0,0.45626336],[66263.0,0.00854]]]
["bitfinex","BTCUSD",1718402070317,[[66312.0,3.00574273],[66311.0,0.2],[66307.0,0.611],[66303.0,0.678],[66199.0,2.7636]],[[66313.0,0.01737195],[66319.0,0.00854],[66334.0,0.45626336],[66337.0,0.005],[66338.0,0.02]]]
["bitfinex","BTCUSD",1718402103800,[[66261.0,0.150918],[66259.0,0.301843],[66257.0,0.014],[66256.0,0.302792],[66233.0,0.02660887]],[[66263.0,0.32892324],[66265.0,0.252],[66271.0,0.01],[66274.0,0.07604389],[66276.0,0.150884]]]
["bitfinex","BTCUSD",1718402155211,[[66228.0,0.2417],[66223.0,0.6169]],[[66238.0,0.02492324],[66244.0,0.07604389],[66250.0,0.160943],[66251.0,0.07604389]]]
["bitfinex","BTCUSD",1718402169582,[[66191.0,0.018],[66190.0,0.009394],[66189.0,0.009394],[66187.0,0.1],[66185.0,0.166191]],[[66192.0,0.15908779],[66193.0,0.01992324],[66201.0,0.151056],[66203.0,0.6326],[66204.0,0.302097]]]
["bitfinex","BTCUSD",1718402204542,[[66253.0,0.003],[66249.0,0.250945],[66247.0,0.301897],[66245.0,0.301909],[66243.0,0.01938043]],[[66254.0,0.17787103],[66262.0,0.00085],[66264.0,0.150913],[66265.0,0.3024],[66266.0,0.629815]]]
["bitfinex","BTCUSD",1718402236627,[[66270.0,0.1],[66268.0,0.001935],[66264.0,0.301819],[66258.0,0.771548],[66251.0,0.11005645]],[[66271.0,0.02496679],[66276.0,0.15208779],[66278.0,0.2658],[66283.0,0.01],[66284.0,0.301736]]]
["bitfinex","BTCUSD",1718402272314,[[66261.0,0.150917],[66259.0,0.301841],[66257.0,0.1],[66256.0,0.301858]],[[66262.0,0.00504355],[66263.0,0.16880636],[66267.0,0.07604389],[66274.0,0.08604389],[66276.0,0.200884]]]
["bitfinex","BTCUSD",1718402314164,[[66211.0,0.004],[66207.0,0.0151],[66204.0,0.4697],[66201.0,0.009394],[66194.0,0.311533]],[[66212.0,1.19834458],[66214.0,0.07604389],[66215.0,0.30205],[66216.0,0.001],[66220.0,0.15]]]
["bitfinex","BTCUSD",1718402343843,[[66190.0,0.000946],[66186.0,0.009394],[66178.0,0.4697],[66174.0,0.009394],[66171.0,0.155122]],[[66193.0,1.47170461],[66195.0,0.64474389],[66196.0,0.1],[66198.0,0.1591],[66202.0,0.07604389]]]
["bitfinex","BTCUSD",1718402394826,[[66201.0,0.151055],[66199.0,0.302118],[66196.0,0.302133],[66192.0,0.302148],[66183.0,0.302189]],[[66202.0,0.02478495],[66206.0,0.01],[66209.0,0.3063],[66211.0,0.247],[66212.0,0.05]]]
["bitfinex","BTCUSD",1718402407075,[[66214.0,0.00604002],[66213.0,0.028],[66212.0,0.302059],[66211.0,0.09513829],[66209.0,0.0095]],[[66229.0,0.00486171],[66230.0,0.01992324],[66232.0,0.2619],[66236.0,0.386306],[66239.0,0.07604389]]]
["bitfinex","BTCUSD",1718402432301,[[66211.0,0.151032],[66208.0,0.302074],[66205.0,0.302088],[66202.0,0.302102],[66200.0,0.1]],[[66212.0,0.15208779],[66214.0,0.00486171],[66216.0,0.01992324],[66218.0,0.2608],[66220.0,0.40764389]]]
["bitfinex","BTCUSD",1718402462195,[[66199.0,0.755297],[66194.0,0.22535454],[66187.0,0.000946],[66186.0,0.09551788],[66183.0,0.0178801]],[[66200.0,2.01086],[66205.0,0.00448212],[66206.0,0.01992324],[66211.0,0.45626336],[66212.0,0.2665]]]
["bitfinex","BTCUSD",1718402503042,[[66191.0,0.001935],[66187.0,0.000946],[66169.0,0.251126],[66168.0,0.30226],[66167.0,0.0115]],[[66192.0,2.90212844],[66194.0,0.1],[66195.0,0.302141],[66197.0,0.51846036],[66228.0,0.22236758]]]
["bitfinex","BTCUSD",1718402535140,[[65958.0,0.454834],[65947.0,0.1],[65940.0,0.47049379],[65937.0,0.08],[65934.0,0.2]],[[65967.0,0.07604389],[65973.0,0.02],[65987.0,0.67604389],[65988.0,0.151543],[65989.0,0.313083]]]
["bitfinex","BTCUSD",1718402561054,[[65989.0,0.55480242],[65979.0,0.000946],[65975.0,0.0151],[65972.0,0.1],[65930.0,0.07597816]],[[65990.0,0.18860112],[65994.0,0.01818926],[65995.0,0.02],[65997.0,0.07604389],[65999.0,0.00086]]]
["bitfinex","BTCUSD",1718402595583,[[65979.0,0.000946],[65971.0,0.251581],[65967.0,0.30318],[65964.0,0.303195],[65963.0,0.0151]],[[65980.0,0.09453333],[65983.0,0.151555],[65985.0,0.303099],[65989.0,0.303083],[65990.0,0.07604389]]]
["bitfinex","BTCUSD",1718402633518,[[65969.0,0.151584],[65966.0,0.303184],[65964.0,0.023],[65963.0,0.0044],[65923.0,0.009427]],[[65973.0,0.01848944],[65974.0,0.07604389],[65977.0,2.0],[65979.0,0.00085],[65981.0,0.2475]]]
["bitfinex","BTCUSD",1718402652711,[[65931.0,0.303343],[65929.0,0.0151]],[[65949.0,0.53139768],[65950.0,0.4697]]]
["bitfinex","BTCUSD",1718402683928,[[65893.0,2.80768588],[65892.0,0.0044],[65891.0,0.0151],[65887.0,0.1],[65886.0,0.32239403]],[[65894.0,0.6069],[65911.0,0.00972891],[65913.0,0.45626336],[65920.0,0.2642],[65921.0,0.3333]]]
["bitfinex","BTCUSD",1718402714194,[[65924.0,0.76871809],[65920.0,0.303396],[65916.0,0.1],[65912.0,2.28543369],[65911.0,0.05]],[[65925.0,0.4697],[65935.0,0.7814],[65941.0,0.87383616],[65957.0,0.02373032],[65958.0,0.52145304]]]
["bitfinex","BTCUSD",1718402744285,[[65959.0,1.77940655],[65955.0,0.0151],[65954.0,0.15],[65953.0,0.0044]],[[65960.0,0.00050748],[65969.0,0.08004389],[65976.0,0.54203616],[65977.0,2.0],[65979.0,0.56945]]]
["bitfinex","BTCUSD",1718402780295,[[65951.0,0.68069111],[65949.0,0.303264],[65943.0,0.303291],[65940.0,0.01555396],[65937.0,0.01814877]],[[65952.0,0.62557893],[65958.0,0.5507],[65959.0,0.4697],[65960.0,0.00050748],[65965.0,0.171596]]]
["bitfinex","BTCUSD",1718402815161,[[65940.0,3.5386165],[65939.0,0.0677079],[65937.0,0.09027721],[65936.0,0.318422],[65932.0,0.12706181]],[[65941.0,0.61351347],[65951.0,0.45626336],[65952.0,0.4697],[65953.0,0.254],[65955.0,0.00972891]]]
["bitfinex","BTCUSD",1718402874267,[[65920.0,0.02332967],[65917.0,0.19996867],[65909.0,0.27766405],[65903.0,0.1595],[65898.0,0.15269947]],[[65936.0,1.20564912],[65942.0,0.07604389],[65949.0,0.07604389]]]
["bitfinex","BTCUSD",1718402881718,[[65954.0,0.303241],[65953.0,0.1],[65949.0,0.00027109],[65948.0,0.303267],[65942.0,0.29778779]],[[65958.0,0.3658],[65960.0,0.00050748]]]
["bitfinex","BTCUSD",1718402913424,[[65915.0,0.15171],[65908.0,0.303448],[65905.0,0.00027109],[65904.0,0.15208779],[65898.0,0.03149826]],[[65916.0,0.05],[65917.0,0.4697],[65918.0,0.05],[65919.0,0.27012891],[65927.0,0.7814]]]
["bitfinex","BTCUSD",1718402950060,[[65948.0,0.6731781],[65947.0,0.303273],[65943.0,0.00027109],[65940.0,0.50603799],[65935.0,0.26008137]],[[65949.0,0.01972891],[65950.0,0.000946],[65951.0,0.04981746],[65953.0,0.05],[65954.0,0.07604389]]]
["bitfinex","BTCUSD",1718402987289,[[65949.0,1.67620624],[65948.0,0.08021502],[65947.0,0.25602706],[65946.0,0.00615],[65945.0,0.21309072]],[[65950.0,0.000946],[65958.0,0.01972891],[65959.0,0.51951746],[65960.0,0.07655137],[65961.0,0.7814]]]
["bitfinex","BTCUSD",1718403022934,[[65968.0,1.83569961],[65967.0,0.06789883],[65965.0,0.19053177],[65963.0,0.11316472],[65960.0,0.25842549]],[[65969.0,0.004],[65972.0,0.5607],[65976.0,0.12586135],[65979.0,0.05085],[65981.0,0.01972891]]]
["bitfinex","BTCUSD",1718403065394,[[65998.0,1.38154921],[65997.0,0.00027109],[65990.0,0.02781908],[65989.0,0.1],[65988.0,0.303085]],[[65999.0,0.57529721],[66001.0,0.00940501],[66002.0,0.05],[66004.0,0.05921147],[66007.0,0.00940501]]]
["bitfinex","BTCUSD",1718403103987,[[65976.0,0.00085],[65973.0,0.01625634],[65960.0,0.00027109],[65957.0,0.1],[65956.0,0.5906]],[[65977.0,0.71324588],[65979.0,0.01],[65983.0,0.22759789],[65984.0,0.303106],[65985.0,0.1456]]]
["bitfinex","BTCUSD",1718403142666,[[65988.0,0.68135482],[65985.0,0.303097],[65983.0,0.00027109],[65980.0,0.5868],[65976.0,0.10829362]],[[65989.0,0.02928472],[65991.0,0.025],[65992.0,0.04981746],[65995.0,0.5671],[66000.0,0.01]]]
["bitfinex","BTCUSD",1718403180348,[[66003.0,1.0722825],[66002.0,0.16796917],[66000.0,0.31618388],[65998.0,0.17801655],[65992.0,0.13602583]],[[66004.0,0.00670223],[66007.0,0.00940501],[66010.0,0.07604389],[66011.0,0.00854],[66013.0,0.00940501]]]
["bitfinex","BTCUSD",1718403216042,[[65991.0,1.38725973],[65990.0,0.01429612],[65987.0,0.303087],[65984.0,0.27446353],[65983.0,0.5877]],[[65992.0,0.01448017],[65995.0,0.04981746],[65996.0,0.025],[65998.0,0.2635],[66000.0,0.01954657]]]
["bitfinex","BTCUSD",1718403255025,[[66016.0,0.15014993],[66011.0,0.302975],[66009.0,0.00045343],[66007.0,0.302994],[66001.0,0.1]],[[66017.0,0.09436403],[66019.0,0.5669],[66022.0,0.07604389],[66027.0,0.01],[66029.0,0.53630725]]]
["bitfinex","BTCUSD",1718403298262,[[66016.0,0.000935],[66009.0,0.0582],[66008.0,0.11398915],[66007.0,0.5499],[66005.0,0.00045343]],[[66017.0,0.38216403],[66020.0,0.2538],[66022.0,0.07604389],[66024.0,0.0582],[66030.0,0.621147]]]
["bitfinex","BTCUSD",1718403341887,[[66021.0,0.5007719],[66020.0,0.10138843],[66016.0,0.25811669],[66013.0,0.04534258],[66012.0,0.12706253]],[[66022.0,0.04981746],[66026.0,0.025],[66027.0,0.00085],[66028.0,0.01954657],[66029.0,0.004]]]
["bitfinex","BTCUSD",1718403385163,[[66016.0,0.000935],[65988.0,0.151542],[65986.0,0.80479],[65985.0,0.0582],[65984.0,0.32128296]],[[66017.0,2.70502361],[66021.0,0.007],[66023.0,0.0450633],[66024.0,0.302923]]]
["bitfinex","BTCUSD",1718403436642,[[65977.0,0.00085],[65976.0,0.00085],[65964.0,0.4967],[65959.0,0.009394],[65957.0,0.01509321]],[[65978.0,1.3262602],[65979.0,0.07604389],[65980.0,0.56642567],[65982.0,0.09013712],[65983.0,0.3875]]]
["bitfinex","BTCUSD",1718403461811,[[65977.0,0.00085],[65976.0,0.00085],[65962.0,0.1],[65961.0,0.2735],[65960.0,0.223]],[[65978.0,3.35489929],[65979.0,0.16635661],[65980.0,0.05],[65981.0,0.1128909],[65982.0,0.31217741]]]
["bitfinex","BTCUSD",1718403503826,[[65977.0,0.00085],[65976.0,0.00085],[65972.0,0.2803],[65971.0,0.2184],[65962.0,0.251601]],[[65978.0,1.5323858],[65979.0,0.07604389],[65980.0,0.67364126],[65981.0,0.01538135],[65982.0,0.16302272]]]
["bitfinex","BTCUSD",1718403537819,[[65977.0,0.22575368],[65976.0,0.5097],[65973.0,0.00045343],[65969.0,0.17802279],[65966.0,0.1457]],[[65978.0,0.05067746],[65981.0,0.02236764],[65982.0,0.01954657],[65989.0,0.4697],[65993.0,0.75116336]]]
["bitfinex","BTCUSD",1718403579407,[[65969.0,2.48742547],[65967.0,0.08915182],[65966.0,0.1],[65965.0,0.06799038],[65964.0,0.10763236]],[[65970.0,0.00085],[65976.0,0.04981746],[65978.0,0.00086],[65981.0,0.4697],[65985.0,0.01954657]]]
["bitfinex","BTCUSD",1718403621921,[[65987.0,1.06466819],[65985.0,0.00045343],[65983.0,0.4767],[65981.0,0.01818861],[65980.0,0.01610759]],[[65988.0,0.05881746],[65991.0,0.00086],[65993.0,0.07604389],[65994.0,0.2071],[65995.0,0.31881421]]]
["bitfinex","BTCUSD",1718403663363,[[66010.0,0.37818464],[66009.0,0.302987],[66005.0,0.37938969],[66002.0,0.01627912],[65997.0,0.6977275]],[[66011.0,0.59208169],[66016.0,0.00085],[66019.0,0.08604389],[66020.0,0.0582],[66029.0,0.4518504]]]
["bitfinex","BTCUSD",1718403701612,[[66003.0,0.000935],[65991.0,0.000935],[65988.0,0.00018242],[65986.0,0.0181854],[65982.0,0.782412]],[[66004.0,1.41919968],[66005.0,0.07604389],[66007.0,0.1],[66011.0,0.30298],[66015.0,0.59044583]]]
["bitfinex","BTCUSD",1718403746887,[[66006.0,0.22970322],[66003.0,0.01728874],[66001.0,0.151512],[66000.0,0.755428],[65998.0,0.303038]],[[66007.0,0.56252796],[66012.0,0.01],[66014.0,0.152333],[66016.0,0.00085],[66017.0,0.302954]]]
["bitfinex","BTCUSD",1718403792201,[[66003.0,0.002935],[65994.0,0.4437],[65992.0,0.1],[65991.0,0.000935],[65989.0,0.01628548]],[[66004.0,1.41018327],[66005.0,0.198],[66006.0,0.3582],[66011.0,0.4697],[66012.0,0.44051102]]]
["bitfinex","BTCUSD",1718403845281,[[66003.0,2.1350535],[66001.0,0.04535941],[66000.0,0.06814589],[65999.0,0.1],[65998.0,0.09086119]],[[66004.0,0.00285],[66012.0,0.04981746],[66013.0,0.02236764],[66014.0,0.00085],[66016.0,0.02039657]]]
["bitfinex","BTCUSD",1718403898397,[[66003.0,0.000935],[65994.0,0.2594],[65992.0,0.1623],[65991.0,0.000935],[65990.0,0.303073]],[[66004.0,0.39691335],[66005.0,0.303007],[66007.0,0.2496],[66008.0,0.39769072],[66010.0,0.69274703]]]
["bitfinex","BTCUSD",1718403941837,[[65978.0,0.6804684],[65975.0,0.303144],[65974.0,0.0582],[65973.0,0.00045343],[65970.0,0.303166]],[[65979.0,0.05281746],[65980.0,0.02236764],[65982.0,0.01954657],[65987.0,0.07604389],[65989.0,0.0582]]]
["bitfinex","BTCUSD",1718403987316,[[65978.0,1.79109221],[65977.0,0.00045343],[65976.0,0.14907618],[65975.0,0.18451492],[65974.0,0.11359523]],[[65979.0,0.008],[65980.0,0.04981746],[65984.0,0.02236764],[65987.0,0.01954657],[65988.0,0.00085]]]
["bitfinex","BTCUSD",1718404027573,[[65978.0,0.000935],[65969.0,0.100935],[65968.0,0.3749],[65967.0,0.15159],[65963.0,0.01684837]],[[65979.0,0.88828246],[65980.0,0.01],[65981.0,0.30312],[65983.0,0.303108],[65986.0,0.01729856]]]
["bitfinex","BTCUSD",1718404076531,[[65979.0,0.60662016],[65978.0,0.304062],[65977.0,0.1317],[65976.0,0.37953303],[65975.0,0.01680939]],[[65980.0,0.04765746],[65981.0,0.01954657],[65983.0,0.02236764],[65988.0,0.00085],[65989.0,0.07604389]]]
["bitfinex","BTCUSD",1718404101132,[[65979.0,0.000935],[65978.0,0.000935],[65969.0,0.000935],[65965.0,0.151594],[65964.0,0.1]],[[65980.0,1.31112667],[65981.0,0.0582],[65982.0,0.37915789],[65984.0,0.14521066],[66031.0,0.86485927]]]
["bitfinex","BTCUSD",1718404138127,[[65969.0,0.000935],[65963.0,0.151598],[65961.0,0.2447],[65960.0,0.4201218],[65958.0,0.303221]],[[65970.0,0.52640087],[65974.0,0.161576],[65975.0,0.37918989],[65978.0,0.303135],[65979.0,0.1457]]]
["bitfinex","BTCUSD",1718404176653,[[65959.0,0.464221],[65957.0,0.303226],[65953.0,0.364494],[65950.0,0.00091596],[65947.0,0.00085]],[[65960.0,0.11581843],[65966.0,0.07604389],[65967.0,0.580992],[65970.0,0.502802],[65971.0,0.05]]]
["bitfinex","BTCUSD",1718404247969,[[65958.0,1.79387486],[65957.0,0.303225],[65956.0,0.04531635],[65954.0,0.01740931]],[[65959.0,0.04936675],[65966.0,0.02236764],[65967.0,0.2107],[65969.0,0.18105],[65971.0,0.48878404]]]
["bitfinex","BTCUSD",1718404249847,[[65958.0,1.73007245],[65957.0,0.3938577],[65956.0,0.25899088],[65954.0,0.01740931],[65953.0,0.009394]],[[65959.0,0.002],[65960.0,0.04736675],[65966.0,0.02236764],[65969.0,0.07689389],[65970.0,0.45626336]]]
["bitfinex","BTCUSD",1718404333826,[[65953.0,0.009394],[65951.0,0.009394],[65949.0,0.009394],[65947.0,0.00085],[65946.0,0.00085]],[[65954.0,0.79002622],[65955.0,0.01],[65957.0,0.448931],[65958.0,0.00085],[65959.0,0.304069]]]
["bitfinex","BTCUSD",1718404335955,[[65953.0,0.009394],[65951.0,0.009394],[65949.0,0.009394],[65947.0,0.00085],[65946.0,0.00085]],[[65954.0,1.40650822],[65957.0,0.30323],[65958.0,0.10085],[65959.0,0.00085],[65960.0,0.12604389]]]
["bitfinex","BTCUSD",1718404369424,[[65931.0,0.004],[65920.0,0.151697],[65913.0,0.009405],[65911.0,0.004],[65910.0,0.303439]],[[65932.0,1.31216769],[65933.0,0.303338],[65934.0,0.4697],[65935.0,0.20638],[65936.0,0.303328]]]
["bitfinex","BTCUSD",1718404450262,[[65931.0,1.2495986],[65929.0,0.04654687],[65928.0,0.3715316],[65926.0,0.1091042],[65918.0,0.61173332]],[[65932.0,0.09158439],[65938.0,0.08320153],[65939.0,0.0787],[65940.0,0.4697],[65945.0,0.07604389]]]
["bitfinex","BTCUSD",1718404452050,[[65931.0,0.8879516],[65929.0,0.0454484],[65928.0,0.303359],[65927.0,0.1264726],[65925.0,0.0908968]],[[65932.0,0.19638782],[65938.0,0.14034389],[65940.0,0.4697],[65942.0,0.01],[65949.0,0.04529154]]]
["bitfinex","BTCUSD",1718404526471,[[65951.0,1.39928779],[65949.0,0.30436247],[65947.0,0.03630141],[65942.0,0.1739282],[65941.0,0.34853924]],[[65952.0,0.21063439],[65957.0,0.01890153],[65958.0,0.00085],[65959.0,0.00085],[65967.0,0.4797]]]
["bitfinex","BTCUSD",1718404528393,[[65951.0,1.04473279],[65950.0,0.0583],[65947.0,0.32137136],[65945.0,0.01820205],[65943.0,0.00109847]],[[65952.0,0.21163439],[65955.0,0.01890153],[65958.0,0.00085],[65959.0,0.00085],[65965.0,0.303194]]]
["bitfinex","BTCUSD",1718404615647,[[65932.0,0.12678881],[65931.0,0.062035],[65928.0,0.04537313],[65927.0,0.00109847],[65926.0,0.0862677]],[[65933.0,0.09060023],[65938.0,0.01890153],[65940.0,0.0658],[65941.0,0.0808],[65946.0,0.47055]]]
["bitfinex","BTCUSD",1718404661864,[[65932.0,0.18507088],[65931.0,0.04916631],[65929.0,0.08635179],[65927.0,0.09086183],[65926.0,0.11357729]],[[65933.0,0.10931172],[65938.0,0.061],[65939.0,0.078],[65943.0,0.01],[65952.0,0.88225]]]
["bitfinex","BTCUSD",1718404712960,[[65932.0,0.22676956],[65931.0,0.003735],[65930.0,0.04548313],[65928.0,0.0864243],[65926.0,0.10916275]],[[65933.0,0.39451871],[65937.0,0.01],[65940.0,0.0583],[65942.0,0.07604389],[65946.0,0.57055]]]
["bitfinex","BTCUSD",1718404763386,[[65945.0,0.55051949],[65943.0,0.00263325],[65942.0,0.1],[65941.0,0.2],[65940.0,0.1360675]],[[65946.0,0.39600126],[65952.0,0.78225],[65959.0,0.04821675],[65960.0,0.0012],[65961.0,0.0602]]]
["bitfinex","BTCUSD",1718404804436,[[65966.0,0.31006277],[65965.0,0.04642903],[65964.0,0.06799584],[65962.0,0.09066112],[65960.0,0.1133264]],[[65967.0,0.15027516],[65969.0,0.00085],[65974.0,0.01890153],[65975.0,0.06861546],[65983.0,0.07604389]]]
["bitfinex","BTCUSD",1718404839205,[[65994.0,0.2407141],[65990.0,0.1454],[65989.0,0.00109847],[65987.0,0.01826404],[65983.0,0.01818464]],[[65995.0,0.18205776],[65997.0,0.02124871],[65998.0,0.04736675],[65999.0,0.00855],[66004.0,0.00085]]]
["bitfinex","BTCUSD",1718404878332,[[65993.0,0.25889533],[65988.0,0.023],[65987.0,0.15208779],[65986.0,0.19066059],[65985.0,0.01928749]],[[65994.0,0.0651],[65995.0,0.12676675],[65997.0,0.04015024],[65998.0,0.00085],[65999.0,0.00855]]]
["bitfinex","BTCUSD",1718404926165,[[65998.0,0.29890339],[65993.0,0.01911005],[65992.0,0.00109847],[65923.0,0.22254565],[65880.0,0.21404801]],[[65999.0,0.164469],[66002.0,0.06626828],[66004.0,0.02209871],[66005.0,0.07604389],[66012.0,0.01855]]]
["bitfinex","BTCUSD",1718404985356,[[65993.0,0.002935],[65979.0,0.07589419],[65972.0,0.16352355],[65971.0,0.00109847],[65970.0,0.06799565]],[[65994.0,0.41327955],[65995.0,0.07604389],[65996.0,0.0582],[65999.0,0.48707669],[66004.0,0.01878355]]]
["bitfinex","BTCUSD",1718405048844,[[65993.0,0.8863305],[65990.0,0.303075],[65986.0,0.0582],[65983.0,0.13598537],[65981.0,0.303113]],[[65994.0,0.26229176],[65995.0,0.07604389],[65997.0,0.01],[65998.0,0.00085],[65999.0,0.38707669]]]
["bitfinex","BTCUSD",1718405091129,[[66003.0,1.95248139],[66002.0,0.00109847],[66001.0,0.06352666],[65999.0,0.23829046],[65998.0,0.303039]],[[66004.0,0.04806675],[66006.0,0.17308871],[66012.0,0.02745153],[66016.0,1.16492669],[66031.0,0.04509122]]]
["bitfinex","BTCUSD",1718405154202,[[65979.0,0.002],[65969.0,0.000935],[65962.0,0.303202],[65959.0,0.04920665],[65956.0,0.33198129]],[[65980.0,0.23126699],[65983.0,0.0582],[65986.0,0.01],[65988.0,0.07604389],[65991.0,0.45626336]]]
["bitfinex","BTCUSD",1718405211891,[[65977.0,0.58049707],[65976.0,0.303138],[65973.0,0.303151],[65970.0,0.16303333],[65969.0,0.000935]],[[65978.0,0.24506675],[65981.0,0.01],[65983.0,0.0582],[65984.0,0.151552],[65985.0,0.303102]]]
["bitfinex","BTCUSD",1718405266134,[[65977.0,1.30273995],[65975.0,0.1491451],[65973.0,0.13180003],[65967.0,0.43959766],[65948.0,0.15346986]],[[65978.0,0.21536546],[65980.0,0.01890153],[65991.0,0.13150487],[65992.0,0.83894005],[66001.0,0.1]]]
["bitfinex","BTCUSD",1718405313904,[[65977.0,1.061907],[65975.0,0.303144],[65974.0,0.0582],[65970.0,0.1],[65969.0,0.000935]],[[65978.0,0.22899886],[65979.0,0.01890153],[65988.0,0.01835459],[65989.0,0.04543126],[65990.0,0.01]]]
["bitfinex","BTCUSD",1718405373364,[[65992.0,1.56282579],[65988.0,0.11807962],[65987.0,0.01816354],[65985.0,0.20706792],[65984.0,0.403103]],[[65993.0,0.04823291],[65996.0,0.02124871],[65997.0,0.0614],[65999.0,0.0791],[66001.0,0.01]]]
["bitfinex","BTCUSD",1718405431475,[[65978.0,0.760762],[65977.0,0.000935],[65975.0,0.303143],[65971.0,0.0582],[65970.0,0.11790439]],[[65979.0,0.24233315],[65984.0,0.16308779],[65985.0,0.07604389],[65986.0,0.0582],[65988.0,0.151542]]]
["bitfinex","BTCUSD",1718405442765,[[65978.0,1.71871038],[65977.0,0.000935],[65974.0,0.01818958],[65973.0,0.00109847],[65971.0,0.04527629]],[[65979.0,0.05138291],[65984.0,0.04015024],[65987.0,0.0643],[65988.0,0.0784],[66005.0,0.1]]]
["bitfinex","BTCUSD",1718405540976,[[65991.0,1.7874057],[65989.0,0.11347825],[65988.0,0.18707562],[65987.0,0.01788543],[65983.0,0.13630013]],[[65992.0,0.04723291],[65993.0,0.06420765],[65994.0,0.0753],[65996.0,0.02124871],[66001.0,0.01890153]]]
["bitfinex","BTCUSD",1718405588892,[[65991.0,2.36216829],[65990.0,0.303074],[65989.0,0.1],[65987.0,0.04525787],[65986.0,0.13584646]],[[65992.0,0.14645],[65993.0,0.00080765],[65995.0,0.04638291],[66002.0,0.02124871],[66004.0,0.01975153]]]
["bitfinex","BTCUSD",1718405634764,[[66026.0,0.002],[66024.0,0.000935],[66022.0,0.151464],[66021.0,0.30293],[66019.0,0.302939]],[[66027.0,0.21347846],[66029.0,0.08004389],[66030.0,0.361092],[66031.0,0.302891],[66033.0,0.30288]]]
["bitfinex","BTCUSD",1718405670520,[[66008.0,1.18911546],[65999.0,0.01806456],[65998.0,0.42119673],[65996.0,0.00109847],[65987.0,0.160595]],[[66009.0,0.19598985],[66014.0,0.07604389],[66015.0,0.16208779],[66021.0,0.621167],[66022.0,0.12604389]]]
["bitfinex","BTCUSD",1718405710880,[[66008.0,2.08566934],[66006.0,0.41633733],[66005.0,0.01857261],[66000.0,0.1],[65983.0,0.07276361]],[[66009.0,0.00685],[66012.0,0.02124871],[66015.0,0.0644],[66016.0,0.0786],[66017.0,0.01890153]]]
["bitfinex","BTCUSD",1718405763626,[[66026.0,0.88593917],[66023.0,0.0181706],[66022.0,0.0581],[66021.0,0.06304561],[66019.0,0.06803306]],[[66027.0,0.19549024],[66029.0,0.004],[66030.0,0.01],[66032.0,0.07604389],[66037.0,0.15143]]]
["bitfinex","BTCUSD",1718405810331,[[66008.0,1.20410478],[66007.0,0.0581],[66006.0,0.01773338],[66005.0,0.303005],[66002.0,0.0181639]],[[66009.0,0.03465024],[66011.0,0.1405],[66016.0,0.08604389],[66017.0,0.4697],[66023.0,0.22750689]]]
["bitfinex","BTCUSD",1718405866241,[[65991.0,0.000935],[65983.0,0.303105],[65981.0,0.303114],[65977.0,0.000935],[65976.0,0.04544987]],[[65992.0,0.77978336],[65993.0,0.15208779],[65999.0,0.4245188],[66000.0,0.63785537],[66002.0,0.14087383]]]
["bitfinex","BTCUSD",1718405913700,[[65991.0,1.19641184],[65988.0,0.0582],[65987.0,0.01840506],[65986.0,0.04536449],[65985.0,0.0181882]],[[65992.0,0.17445024],[65999.0,0.07604389],[66000.0,0.4797],[66003.0,0.151509],[66008.0,0.302996]]]
["bitfinex","BTCUSD",1718405967804,[[65991.0,2.5040412],[65988.0,0.43016133],[65987.0,0.15461741],[65981.0,0.25112605],[65970.0,0.31966936]],[[65992.0,0.10033214],[65998.0,0.144],[66002.0,0.02124871],[66006.0,0.01140153],[66016.0,0.07604389]]]
["bitfinex","BTCUSD",1718406014585,[[65978.0,0.816962],[65977.0,0.000935],[65975.0,0.04543039],[65973.0,0.0681499],[65972.0,0.00859847]],[[65979.0,0.02124871],[65982.0,0.21594718],[65991.0,0.4697],[65992.0,0.14570028]]]
["bitfinex","BTCUSD",1718406059569,[[65978.0,0.000935],[65977.0,0.000935],[65969.0,0.000935],[65968.0,5.739464],[65958.0,0.0657]],[[65979.0,3.13555818],[65981.0,0.13064132],[65982.0,0.5],[65983.0,0.37915489],[65986.0,0.00085]]]
["bitfinex","BTCUSD",1718406127383,[[65969.0,0.000935],[65968.0,5.739464],[65966.0,0.1438],[65957.0,0.009394],[65953.0,0.151622]],[[65970.0,3.1767022],[65971.0,0.41305389],[65972.0,0.33028033],[65973.0,0.1418],[65975.0,0.5]]]
["bitfinex","BTCUSD",1718406187657,[[65969.0,0.898765],[65968.0,6.042641],[65959.0,0.0582],[65958.0,0.30322],[65956.0,0.01859099]],[[65970.0,0.75140631],[65974.0,0.0582],[65975.0,0.48110153],[65976.0,0.07604389],[65981.0,0.7814]]]
["bitfinex","BTCUSD",1718406247382,[[65968.0,5.72874031],[65957.0,0.009394],[65955.0,0.009394],[65952.0,0.000935],[65950.0,0.0778]],[[65969.0,2.64502754],[65970.0,0.78285168],[65972.0,0.55],[65974.0,0.2],[65975.0,0.13605227]]]
["bitfinex","BTCUSD",1718406321841,[[65968.0,3.30691942],[65957.0,0.009394],[65955.0,0.009394],[65952.0,0.000935],[65948.0,0.1464]],[[65969.0,5.03995332],[65970.0,0.11831168],[65972.0,0.58269226],[65973.0,1.75131726],[65974.0,0.0270992]]]
["bitfinex","BTCUSD",1718406380727,[[65942.0,0.009405],[65939.0,0.087994],[65936.0,0.0656],[65931.0,0.003735],[65921.0,0.0582]],[[65943.0,5.07254123],[65944.0,0.15304435],[65949.0,0.07604389],[65950.0,0.1455],[65951.0,0.014]]]
["bitfinex","BTCUSD",1718406440533,[[65939.0,1e-08],[65931.0,0.085535],[65928.0,0.0669],[65913.0,0.0582],[65911.0,0.004]],[[65940.0,4.63112735],[65941.0,0.15308033],[65942.0,0.07604389],[65943.0,0.37154282],[65945.0,0.5]]]
["bitfinex","BTCUSD",1718406491766,[[65933.0,0.00431413],[65932.0,0.000935],[65931.0,0.003735],[65926.0,0.084],[65924.0,0.0639]],[[65934.0,3.2149583],[65936.0,0.1],[65937.0,0.12604389],[65940.0,0.64621523],[65950.0,0.55626336]]]
["bitfinex","BTCUSD",1718406544062,[[65925.0,0.009405],[65922.0,0.0801],[65921.0,0.061],[65913.0,0.00877656],[65912.0,0.009405]],[[65926.0,3.47752367],[65927.0,0.13602512],[65928.0,0.1291],[65929.0,0.07604389],[65931.0,0.2]]]
["bitfinex","BTCUSD",1718406590857,[[65925.0,0.18270972],[65920.0,0.0682],[65918.0,0.151702],[65916.0,0.303412],[65914.0,0.303422]],[[65926.0,1.27070641],[65927.0,0.07604389],[65928.0,0.32127622],[65930.0,0.01],[65931.0,0.303347]]]
["bitfinex","BTCUSD",1718406650706,[[65925.0,0.01818156],[65921.0,0.0784],[65919.0,0.0669],[65917.0,0.0582],[65914.0,0.161712]],[[65926.0,2.02235644],[65927.0,0.15114913],[65928.0,0.07859522],[65929.0,0.16691218],[65930.0,0.11358537]]]
["bitfinex","BTCUSD",1718406684014,[[65925.0,0.00428106],[65912.0,0.01818156],[65908.0,0.0582],[65905.0,0.0834],[65904.0,0.0625]],[[65926.0,2.96101465],[65929.0,0.1],[65930.0,0.15402168],[65931.0,0.07604389],[67069.0,0.004]]]
["bitfinex","BTCUSD",1718406756290,[[65917.0,0.1419],[65912.0,0.01818156],[65911.0,0.004],[65898.0,0.01],[65890.0,0.09099851]],[[65918.0,2.0051889],[65920.0,0.13673989],[65921.0,0.13614902],[65923.0,0.00122344],[65926.0,1.23463286]]]
["bitfinex","BTCUSD",1718406806640,[[65917.0,0.02601972],[65915.0,0.0814],[65912.0,0.141105],[65911.0,0.004],[65907.0,0.151728]],[[65918.0,1.02702243],[65919.0,0.34880879],[65920.0,0.07810268],[65921.0,0.06837403],[65922.0,0.22969158]]]
["bitfinex","BTCUSD",1718406855193,[[65917.0,0.02490972],[65915.0,0.0582],[65912.0,0.085005],[65911.0,0.004],[65910.0,0.0702]],[[65918.0,1.02105882],[65920.0,0.149],[65923.0,0.07604389],[65925.0,0.04630317],[65926.0,0.60704937]]]
["bitfinex","BTCUSD",1718406911555,[[65917.0,0.11393972],[65914.0,0.1243],[65913.0,0.01],[65912.0,0.009405],[65911.0,0.004]],[[65918.0,0.72170767],[65922.0,0.08604389],[65923.0,0.34877896],[65924.0,0.08625712],[65977.0,0.26770407]]]
["bitfinex","BTCUSD",1718406966670,[[65922.0,1.49556958],[65919.0,0.1],[65918.0,0.01820948],[65917.0,0.31872281],[65916.0,0.303415]],[[65923.0,0.01606631],[65925.0,0.00093501],[65926.0,0.00205],[65929.0,0.4697],[65931.0,0.21454389]]]
["bitfinex","BTCUSD",1718407013410,[[65917.0,0.13552551],[65913.0,0.1407],[65912.0,0.009405],[65911.0,0.0692],[65904.0,0.303469]],[[65918.0,1.02263742],[65920.0,0.0803],[65922.0,0.303392],[65924.0,0.01778595],[65926.0,0.18877989]]]
["bitfinex","BTCUSD",1718407053087,[[65917.0,0.17859866],[65915.0,0.0582],[65914.0,0.151711],[65913.0,0.303429],[65912.0,0.019405]],[[65918.0,0.55650414],[65919.0,0.37944889],[65921.0,0.303394],[65923.0,0.05547317],[65925.0,0.06914477]]]
["bitfinex","BTCUSD",1718407120794,[[65921.0,1.06705069],[65920.0,0.02821092],[65918.0,0.04548826],[65917.0,0.1943566],[65916.0,0.303412]],[[65922.0,0.02106631],[65925.0,0.00093501],[65926.0,0.14715],[65927.0,0.07604389],[65928.0,0.151681]]]
["bitfinex","BTCUSD",1718407175487,[[65921.0,1.24450928],[65919.0,0.303398],[65917.0,0.00085],[65913.0,0.30702572],[65912.0,0.35825855]],[[65922.0,0.04406631],[65925.0,0.00093501],[65926.0,0.07809389],[65930.0,0.1402],[65932.0,0.151672]]]
["bitfinex","BTCUSD",1718407234252,[[65921.0,1.37790467],[65919.0,0.0636],[65917.0,0.01928039],[65916.0,0.04548715],[65914.0,0.35704473]],[[65922.0,0.03981119],[65925.0,0.00093501],[65926.0,0.06795],[65927.0,0.07604389],[65928.0,0.0822]]]
["bitfinex","BTCUSD",1718407294799,[[65939.0,2.68687462],[65938.0,0.03393369],[65937.0,0.04531526],[65935.0,0.06801829],[65934.0,0.303332]],[[65940.0,0.00185],[65949.0,0.00085],[65952.0,0.00085],[65953.0,0.1423],[65954.0,0.01606631]]]
["bitfinex","BTCUSD",1718407347986,[[65949.0,0.00185],[65947.0,0.00462656],[65946.0,0.0582],[65944.0,0.151643],[65941.0,0.303299]],[[65950.0,0.80898057],[65952.0,0.304102],[65955.0,0.303237],[65957.0,0.02375756],[65962.0,0.05]]]
["bitfinex","BTCUSD",1718407388555,[[65968.0,1.74971039],[65965.0,0.1],[65964.0,0.017805],[65962.0,0.32137805],[65956.0,0.24517262]],[[65969.0,0.10985],[65975.0,0.01606631],[65977.0,0.0782],[65978.0,0.14289389],[65979.0,0.00085]]]
["bitfinex","BTCUSD",1718407443548,[[65987.0,1.48470968],[65983.0,0.0605],[65982.0,0.05],[65981.0,0.13612064],[65978.0,0.403131]],[[65988.0,0.00939401],[65993.0,0.01606631],[65994.0,0.0603],[65995.0,0.0798],[65997.0,0.45626336]]]
["bitfinex","BTCUSD",1718407468946,[[65987.0,1.79433609],[65986.0,0.00706656],[65985.0,0.06800813],[65984.0,0.18858928],[65983.0,0.09067751]],[[65988.0,0.01039401],[65989.0,0.0638],[65992.0,0.1798],[65993.0,0.01606631],[65998.0,0.01293344]]]
["bitfinex","BTCUSD",1718407539832,[[65999.0,1.78141836],[65996.0,0.27075645],[65995.0,0.04530715],[65994.0,0.0641],[65993.0,0.21796073]],[[66000.0,0.01139401],[66005.0,0.1457],[66006.0,0.00939401],[66007.0,0.0921102],[66010.0,0.01293344]]]
["bitfinex","BTCUSD",1718407585330,[[66040.0,1.06010557],[66035.0,0.302865],[66034.0,0.018543],[66032.0,0.18845709],[66031.0,0.05]],[[66041.0,0.17554975],[66049.0,0.004],[66050.0,0.07604389],[66054.0,0.01854],[67100.0,0.021]]]
["bitfinex","BTCUSD",1718407626298,[[66018.0,0.001],[66017.0,0.000935],[66003.0,0.26969176],[66001.0,0.303024],[65994.0,0.18855324]],[[66019.0,1.42152164],[66021.0,0.0582],[66022.0,0.302931],[66023.0,0.05],[66025.0,0.1]]]
["bitfinex","BTCUSD",1718407668319,[[65987.0,0.001935],[65979.0,0.0658],[65977.0,0.000935],[65975.0,0.151571],[65973.0,0.303154]],[[65988.0,1.10791378],[65991.0,0.09574929],[65992.0,0.05],[65993.0,0.01804224],[65994.0,0.07604389]]]
["bitfinex","BTCUSD",1718407708730,[[65995.0,0.27918932],[65993.0,0.30306],[65992.0,0.0582],[65991.0,0.01818096],[65986.0,0.18859249]],[[65996.0,0.35096008],[66003.0,0.38906389],[66004.0,0.4697],[66005.0,0.30301]]]
["bitfinex","BTCUSD",1718407753903,[[65995.0,0.88632333],[65993.0,0.1602],[65991.0,0.303071],[65982.0,0.19570204],[65981.0,0.04539461]],[[65996.0,0.21566475],[66002.0,0.0863],[66003.0,0.15834389],[66005.0,0.21958348],[66007.0,0.19077265]]]
["bitfinex","BTCUSD",1718407777086,[[65995.0,0.58324468],[65993.0,0.4700492],[65992.0,0.0696],[65991.0,0.30307],[65988.0,0.18859602]],[[65996.0,0.05028975],[66002.0,0.1584],[66003.0,0.161509],[66004.0,0.772713],[66010.0,0.36615565]]]
["bitfinex","BTCUSD",1718407847406,[[65995.0,1.72270258],[65994.0,0.303057],[65992.0,0.04526667],[65990.0,0.1179],[65989.0,0.49361134]],[[65996.0,0.01435631],[66001.0,0.0817],[66005.0,0.08483344],[66013.0,0.45626336],[66014.0,0.151483]]]
["bitfinex","BTCUSD",1718407895526,[[66006.0,0.4575727],[66004.0,0.303008],[66002.0,0.36650485],[66000.0,0.06798494],[65999.0,0.18855318]],[[66007.0,0.16873975],[66012.0,0.22898168],[66014.0,0.161483],[66017.0,0.303806],[66020.0,0.302942]]]
["bitfinex","BTCUSD",1718407943121,[[65997.0,1.64828077],[65995.0,0.26587041],[65994.0,0.303054],[65987.0,0.000935],[65986.0,0.41626218]],[[65998.0,0.00185],[66002.0,0.01250631],[66006.0,0.4697],[66009.0,0.01293344],[66020.0,0.219669]]]
["bitfinex","BTCUSD",1718407990270,[[66009.0,1.70080205],[66008.0,0.04533827],[66007.0,0.18853424],[66006.0,0.06800741],[66004.0,0.09067654]],[[66010.0,0.0226724],[66012.0,0.00085],[66018.0,0.0665],[66019.0,0.15804389],[66021.0,0.01293344]]]
["bitfinex","BTCUSD",1718408039649,[[66028.0,1.54790876],[66026.0,0.05235461],[66025.0,0.1],[66024.0,0.25641421],[65999.0,0.21998104]],[[66029.0,0.1643724],[66033.0,0.01293344],[66044.0,0.01854],[66045.0,0.4697],[66046.0,0.15141]]]
["bitfinex","BTCUSD",1718408083213,[[66028.0,1.56250891],[66026.0,0.0638605],[66025.0,0.06801081],[66023.0,0.09062134],[66021.0,0.18977668]],[[66029.0,0.1606724],[66030.0,0.01293344],[66038.0,0.00085],[66039.0,0.151426],[66041.0,0.38973889]]]
["bitfinex","BTCUSD",1718408124872,[[66028.0,1.24501364],[66026.0,0.01815027],[66025.0,0.0793],[66024.0,0.0608],[66021.0,0.18849097]],[[66029.0,0.03945584],[66031.0,0.1402],[66038.0,0.00085],[66039.0,0.161426],[66049.0,0.6236229]]]
["bitfinex","BTCUSD",1718408178635,[[66028.0,1.53349147],[66027.0,0.06798103],[66025.0,0.18472845],[66024.0,0.00706656],[66023.0,0.17338119]],[[66029.0,0.0235224],[66030.0,0.0754],[66034.0,0.0626],[66035.0,0.01293344],[66038.0,0.00085]]]
["bitfinex","BTCUSD",1718408215615,[[66028.0,1.63105591],[66026.0,0.17406392],[66025.0,0.0181035],[66024.0,0.1739717],[66018.0,0.53899004]],[[66029.0,0.0235224],[66033.0,0.0777],[66034.0,0.0658],[66035.0,0.01293344],[66038.0,0.00085]]]
["bitfinex","BTCUSD",1718408264338,[[66028.0,1.68841716],[66027.0,0.05241486],[66025.0,0.06802245],[66024.0,0.19389048],[66023.0,0.0906966]],[[66029.0,0.02885],[66031.0,0.0106724],[66036.0,0.09393344],[66037.0,0.0622],[66038.0,0.00085]]]
["bitfinex","BTCUSD",1718408317751,[[66028.0,1.43348888],[66027.0,0.11356328],[66026.0,0.00706656],[66025.0,0.01817759],[66022.0,0.0652]],[[66029.0,0.0335224],[66038.0,0.01378344],[66047.0,0.04540321],[66048.0,0.61041207],[66050.0,0.10932104]]]
["bitfinex","BTCUSD",1718408366512,[[66037.0,1.79990063],[66035.0,0.26483696],[66034.0,0.166],[66031.0,0.13599858],[66025.0,0.06817759]],[[66038.0,0.00685],[66039.0,0.0106724],[66041.0,0.00085],[66043.0,0.0814],[66044.0,0.53914]]]
["bitfinex","BTCUSD",1718408412684,[[66040.0,1.3901108],[66038.0,0.08615647],[66037.0,0.01884268],[66036.0,0.09066251],[66035.0,0.11332813]],[[66041.0,0.15520826],[66043.0,0.01293344],[66044.0,0.00854],[66049.0,0.004],[66053.0,0.0112]]]
["bitfinex","BTCUSD",1718408458635,[[66040.0,0.456204],[66037.0,0.000935],[66035.0,0.1377],[66034.0,0.0609],[66033.0,0.302877]],[[66041.0,0.30307279],[66044.0,0.01854],[66045.0,0.07604389],[66047.0,0.01826085],[66048.0,0.05]]]
["bitfinex","BTCUSD",1718408508070,[[66040.0,0.001935],[66037.0,0.000935],[66028.0,0.000935],[66027.0,0.0802],[66026.0,0.0643]],[[66041.0,3.46991507],[66042.0,0.11343223],[66043.0,0.01816017],[66044.0,0.00854],[66045.0,0.07604389]]]
["bitfinex","BTCUSD",1718408580216,[[66017.0,0.148635],[66015.0,0.151479],[66012.0,0.302971],[66010.0,0.354817],[66000.0,0.07073191]],[[66018.0,0.82526131],[66020.0,0.151469],[66021.0,0.01],[66022.0,0.37897289],[66023.0,0.01823302]]]
["bitfinex","BTCUSD",1718408628390,[[66011.0,0.000935],[66010.0,0.000935],[66004.0,0.151505],[66002.0,0.0751],[66001.0,0.418624]],[[66012.0,1.4375942],[66015.0,0.302965],[66016.0,0.04542969],[66017.0,0.12604389],[66018.0,0.42199454]]]
["bitfinex","BTCUSD",1718408687620,[[66011.0,0.12665325],[66010.0,0.000935],[66009.0,0.151493],[66008.0,0.1374],[66007.0,0.302995]],[[66012.0,0.88525442],[66014.0,0.0827],[66015.0,0.28294831],[66016.0,0.302957],[66017.0,0.13746751]]]
["bitfinex","BTCUSD",1718408736631,[[66016.0,1.72195449],[66015.0,0.302957],[66014.0,0.04518321],[66012.0,0.06777482],[66010.0,0.14130143]],[[66017.0,0.01400083],[66019.0,0.0103928],[66026.0,0.0657],[66027.0,0.0766],[66028.0,0.07689389]]]
["bitfinex","BTCUSD",1718408779974,[[66010.0,0.000935],[66004.0,0.01815142],[66003.0,0.04524873],[65997.0,0.11312184],[65991.0,0.13574621]],[[66011.0,0.08314396],[66015.0,0.05],[66016.0,0.3028],[66017.0,0.66685187],[66018.0,0.4697]]]
["bitfinex","BTCUSD",1718408829807,[[66027.0,1.73566978],[66026.0,0.0784],[66025.0,0.18846976],[66024.0,0.302916],[66022.0,0.1]],[[66028.0,0.00185],[66029.0,0.0103928],[66032.0,0.0602],[66037.0,0.07604389],[66038.0,0.4709]]]
["bitfinex","BTCUSD",1718408879183,[[66039.0,1.40532746],[66038.0,0.09042714],[66036.0,0.12028276],[66033.0,0.23844367],[66030.0,0.27974071]],[[66040.0,0.1524928],[66044.0,0.00854],[66045.0,0.01275116],[66049.0,0.004],[66053.0,0.4697]]]
["bitfinex","BTCUSD",1718408903442,[[66039.0,1.39335835],[66037.0,0.49129685],[66036.0,0.28001439],[66035.0,0.00724884],[66033.0,0.05]],[[66040.0,0.0103928],[66041.0,0.00085],[66042.0,0.0608],[66043.0,0.0803],[66044.0,0.01854]]]
["bitfinex","BTCUSD",1718408975231,[[66044.0,0.002935],[66038.0,0.000935],[66037.0,0.1],[66036.0,0.151432],[66033.0,0.353774]],[[66045.0,1.1225412],[66048.0,0.0509],[66049.0,0.00485],[66051.0,0.402798],[66066.0,0.35649071]]]
["bitfinex","BTCUSD",1718409037065,[[66044.0,0.002935],[66038.0,0.000935],[66036.0,0.0606],[66035.0,0.0807],[66029.0,0.151448]],[[66045.0,2.36262286],[66046.0,0.39356746],[66048.0,0.14136413],[66049.0,0.00485],[66085.0,0.24505477]]]
["bitfinex","BTCUSD",1718409106423,[[66044.0,0.002935],[66040.0,0.0805],[66038.0,0.000935],[66035.0,0.0604],[66027.0,0.000935]],[[66045.0,2.85532474],[66046.0,0.07514994],[66047.0,0.11335982],[66049.0,0.00485],[66051.0,0.5]]]
["bitfinex","BTCUSD",1718409178320,[[66038.0,0.083335],[66036.0,0.0626],[66027.0,0.000935],[66016.0,0.151478],[66013.0,0.302969]],[[66039.0,3.26140566],[66041.0,0.0012],[66043.0,0.6361318],[66044.0,0.14199389],[66088.0,0.13849691]]]
["bitfinex","BTCUSD",1718409248294,[[66038.0,1.08528913],[66034.0,0.302871],[66031.0,0.01809976],[66030.0,0.0185609],[66027.0,0.16861661]],[[66039.0,0.65974205],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.00085],[66049.0,0.16057899]]]
["bitfinex","BTCUSD",1718409307913,[[66038.0,0.95222216],[66037.0,0.37073284],[66036.0,0.0781],[66035.0,0.09787346],[66034.0,0.17732807]],[[66039.0,0.63153892],[66041.0,0.0012],[66044.0,0.15747899],[66045.0,0.00085],[66047.0,0.07604389]]]
["bitfinex","BTCUSD",1718409335929,[[66038.0,1.42082967],[66036.0,0.15460146],[66034.0,0.12049784],[66031.0,0.18846373],[66028.0,0.1357522]],[[66039.0,0.63154571],[66041.0,0.0012],[66044.0,0.14645],[66045.0,0.00085],[66046.0,0.01262899]]]
["bitfinex","BTCUSD",1718409382800,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.1935],[66033.0,0.06786144],[66032.0,0.39336192]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409384030,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.1935],[66032.0,0.39336192]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409384031,[[66038.0,0.58036626],[66036.0,0.04524096],[66035.0,0.3209743],[66034.0,0.26136144],[66032.0,0.39336192]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409384195,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.21046144],[66032.0,0.44426192],[66029.0,0.18847389]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409384390,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.21046144],[66032.0,0.44426192],[66029.0,0.00737101]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409384613,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.1426],[66033.0,0.06786144],[66032.0,0.44426192]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409388006,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.21046144],[66032.0,0.44426192],[66024.0,0.13572288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409388317,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.34810596],[66034.0,0.21046144],[66032.0,0.39336192]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409388553,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.34810596],[66034.0,0.21046144],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409390082,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.34810596],[66034.0,0.21046144],[66029.0,0.1958449]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.152265],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409390301,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.34810596],[66034.0,0.21046144],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.152265],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409390503,[[66038.0,0.58036626],[66035.0,0.36621526],[66034.0,0.1426],[66033.0,0.11876144],[66032.0,0.30288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409391141,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.34810596],[66034.0,0.1426],[66033.0,0.11876144]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409393176,[[66038.0,0.58036626],[66036.0,0.06335026],[66035.0,0.302865],[66034.0,0.21046144],[66033.0,0.0509]],[[66039.0,0.7836335],[66041.0,0.0785],[66042.0,0.07562899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409393352,[[66038.0,0.58036626],[66036.0,0.06335026],[66035.0,0.302865],[66034.0,0.21046144],[66033.0,0.0509]],[[66039.0,0.7836335],[66041.0,0.09112899],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409393560,[[66038.0,0.58036626],[66036.0,0.06335026],[66035.0,0.302865],[66034.0,0.21046144],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409395369,[[66038.0,0.58036626],[66037.0,0.076],[66036.0,0.06335026],[66035.0,0.302865],[66034.0,0.13436144]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409396432,[[66038.0,0.58036626],[66037.0,0.076],[66035.0,0.302865],[66034.0,0.1298428],[66032.0,0.37073026]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409396631,[[66038.0,0.58036626],[66037.0,0.076],[66035.0,0.3209743],[66034.0,0.1117335],[66032.0,0.37073026]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409396831,[[66038.0,0.58036626],[66035.0,0.3662078],[66034.0,0.1425],[66033.0,0.11875026],[66032.0,0.30288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409397242,[[66038.0,0.58036626],[66035.0,0.3209743],[66034.0,0.1877335],[66033.0,0.11875026],[66032.0,0.30288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409397586,[[66038.0,0.58036626],[66035.0,0.3662078],[66034.0,0.1425],[66033.0,0.11875026],[66032.0,0.30288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409398497,[[66038.0,0.58036626],[66036.0,0.0633428],[66035.0,0.302865],[66034.0,0.21035026],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409402192,[[66038.0,0.58036626],[66036.0,0.0181093],[66035.0,0.302865],[66034.0,0.1425],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409402404,[[66038.0,0.58036626],[66036.0,0.06334329],[66035.0,0.302865],[66034.0,0.21035098],[66033.0,0.14136798]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409403199,[[66038.0,0.58036626],[66036.0,0.04523399],[66035.0,0.3209743],[66034.0,0.21035098],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409403500,[[66038.0,0.58036626],[66035.0,0.3209743],[66034.0,0.21035098],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409403501,[[66038.0,0.58036626],[66035.0,0.36620829],[66034.0,0.21035098],[66033.0,0.0509],[66028.0,0.1958449]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409403744,[[66038.0,0.58036626],[66035.0,0.36620829],[66034.0,0.21035098],[66033.0,0.0509],[66029.0,0.18847389]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409403896,[[66038.0,0.58036626],[66035.0,0.36620829],[66034.0,0.1425],[66033.0,0.11875098],[66028.0,0.1958449]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409404096,[[66038.0,0.58036626],[66035.0,0.36620829],[66034.0,0.1425],[66033.0,0.11875098],[66028.0,0.18847389]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409404295,[[66038.0,0.58036626],[66035.0,0.36620829],[66034.0,0.21035098],[66033.0,0.0509],[66028.0,0.18847389]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409404678,[[66038.0,0.58036626],[66036.0,0.04523399],[66035.0,0.3209743],[66034.0,0.21035098],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409406157,[[66038.0,0.58036626],[66036.0,0.04523399],[66035.0,0.3209743],[66034.0,0.21035098],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409407391,[[66038.0,0.58036626],[66035.0,0.34809899],[66034.0,0.22846028],[66033.0,0.0509],[66030.0,0.13164587]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409407582,[[66038.0,0.58036626],[66036.0,0.04523399],[66035.0,0.38882528],[66034.0,0.1425],[66033.0,0.14136798]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409407804,[[66038.0,0.58036626],[66037.0,0.04523399],[66036.0,0.0181093],[66035.0,0.37071598],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409407998,[[66038.0,0.58036676],[66037.0,0.04523399],[66036.0,0.01810247],[66035.0,0.37071598],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409408506,[[66038.0,0.58036676],[66037.0,0.04523399],[66035.0,0.37071598],[66034.0,0.1425],[66030.0,0.02593191]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409408712,[[66038.0,0.58036676],[66037.0,0.04523399],[66036.0,0.01810181],[66035.0,0.37071598],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409409701,[[66038.0,0.454717],[66035.0,0.302865],[66034.0,0.1425],[66033.0,0.0509],[66032.0,0.30288]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409409911,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409410105,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.32096679],[66034.0,0.21036793],[66033.0,0.0509]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409411803,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409414391,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.38883472],[66034.0,0.1425],[66030.0,0.20703474]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409414515,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.38883472],[66034.0,0.1425],[66030.0,0.0185609]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409414933,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.32096679],[66034.0,0.21036793],[66030.0,0.0185609]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409415345,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.38883472],[66034.0,0.1425],[66030.0,0.0185609]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409415548,[[66038.0,0.58036622],[66036.0,0.04524528],[66035.0,0.38883472],[66034.0,0.1425],[66030.0,0.02593191]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409415865,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.1425]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409416083,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.1425]],[[66039.0,0.7836335],[66041.0,0.0785],[66042.0,0.07562899],[66044.0,0.00085],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409416225,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.23299057]],[[66039.0,0.7836335],[66041.0,0.0785],[66042.0,0.07562899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409416407,[[66038.0,0.58036622],[66037.0,0.04524528],[66035.0,0.38883472],[66034.0,0.1425],[66033.0,0.09049057]],[[66039.0,0.7836335],[66041.0,0.0785],[66042.0,0.07562899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409416613,[[66038.0,0.58036622],[66037.0,0.12594528],[66035.0,0.38883472],[66034.0,0.0665],[66033.0,0.09049057]],[[66039.0,0.7836335],[66041.0,0.0785],[66042.0,0.07562899],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409416809,[[66038.0,0.58036622],[66037.0,0.12594528],[66035.0,0.38883472],[66034.0,0.0665],[66033.0,0.09049057]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409417039,[[66038.0,0.58036622],[66037.0,0.12594528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0785],[66042.0,0.063],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409418604,[[66038.0,0.58036622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.45143293],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409418779,[[66038.0,0.66106622],[66037.0,0.04524528],[66036.0,0.01810179],[66035.0,0.37073293],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409419162,[[66038.0,0.66106622],[66037.0,0.04524528],[66035.0,0.37073293],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409419163,[[66038.0,0.535417],[66037.0,0.04523956],[66035.0,0.37072434],[66034.0,0.0665],[66033.0,0.09047913]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409419361,[[66038.0,0.6610662],[66037.0,0.04523956],[66036.0,0.01809991],[66035.0,0.37072434],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66045.0,0.152261]]]
["bitfinex","BTCUSD",1718409420771,[[66038.0,0.6610662],[66037.0,0.04523956],[66036.0,0.01809991],[66035.0,0.37072434],[66034.0,0.0665]],[[66039.0,0.7836335],[66041.0,0.0012],[66042.0,0.01262899],[66043.0,0.0816],[66044.0,0.06215]]]
["bitfinex","BTCUSD",1718409421342,[[66038.0,0.6610662],[66037.0,0.04523956],[66036.0,0.01809991],[66035.0,0.37072434],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66049.0,0.307656]]]
["bitfinex","BTCUSD",1718409421986,[[66038.0,0.6610662],[66037.0,0.04523956],[66036.0,0.01809991],[66035.0,0.37072434],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66048.0,0.312811]]]
["bitfinex","BTCUSD",1718409422392,[[66038.0,0.6610662],[66037.0,0.04523858],[66036.0,0.0180995],[66035.0,0.37072287],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66048.0,0.312811]]]
["bitfinex","BTCUSD",1718409422611,[[66038.0,0.6610662],[66037.0,0.04523858],[66036.0,0.0180995],[66035.0,0.37072287],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.0816],[66044.0,0.06215],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409422831,[[66038.0,0.2775112],[66037.0,0.04523858],[66036.0,0.0807],[66035.0,0.38882237],[66034.0,0.0665]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.233018],[66044.0,0.364978],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409423052,[[66038.0,0.2775112]],[[66039.0,0.79626249],[66041.0,0.0012],[66043.0,0.233018],[66044.0,0.364978],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409423053,[[66038.0,0.1260842],[66033.0,0.04523858],[66032.0,0.0987995],[66031.0,0.12825787],[66030.0,0.09047716]],[[66039.0,1.39343849],[66041.0,0.0012],[66044.0,0.303678],[66045.0,0.01085],[66047.0,0.1214797]]]
["bitfinex","BTCUSD",1718409423268,[[66038.0,0.1260842],[66032.0,0.12593858],[66031.0,0.0604],[66030.0,0.08595737],[66028.0,0.27895096]],[[66039.0,0.93916249],[66040.0,0.151424],[66041.0,0.0012],[66042.0,0.0509],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409423549,[[66038.0,0.1260842],[66032.0,0.0807],[66031.0,0.0604],[66030.0,0.04523858],[66029.0,0.08595737]],[[66039.0,0.93916249],[66040.0,0.151424],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409423909,[[66038.0,0.1260842],[66032.0,0.0807],[66031.0,0.10563858],[66029.0,0.08595737],[66023.0,0.00737101]],[[66039.0,0.87786249],[66040.0,0.151424],[66041.0,0.0625],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409424297,[[66038.0,0.1260842],[66035.0,0.151434],[66033.0,0.302877],[66032.0,0.0807],[66031.0,0.0604]],[[66039.0,0.87786249],[66040.0,0.151424],[66041.0,0.365343],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409424719,[[66038.0,0.1260842],[66033.0,0.454314],[66032.0,0.0807],[66031.0,0.0604],[65971.0,0.009394]],[[66039.0,1.02928749],[66041.0,0.365343],[66042.0,0.0509],[66043.0,0.01],[67023.0,0.41036292]]]
["bitfinex","BTCUSD",1718409424930,[[66038.0,0.1260842],[66035.0,0.0807],[66033.0,0.454314],[66031.0,0.0604],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66042.0,0.0509],[66043.0,0.01],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409425122,[[66038.0,0.1260842],[66035.0,0.0807],[66033.0,0.454314],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.94768749],[66041.0,0.446943],[66042.0,0.0509],[66043.0,0.01],[66045.0,0.0462754]]]
["bitfinex","BTCUSD",1718409425377,[[66038.0,0.1260842],[66035.0,0.0807],[66033.0,0.454314],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.94768749],[66041.0,0.446943],[66042.0,0.0509],[66043.0,0.01],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409425739,[[66038.0,0.1260842],[66035.0,0.0807],[66033.0,0.454314],[66031.0,0.1056369],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66042.0,0.0509],[66043.0,0.01],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409426351,[[66038.0,0.1260842],[66035.0,0.0807],[66033.0,0.454314],[66031.0,0.1056369],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66042.0,0.0509],[66045.0,0.00085],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409426553,[[66038.0,0.1260842],[66035.0,0.151433],[66033.0,0.302877],[66031.0,0.1056369],[66030.0,0.302888]],[[66039.0,0.79626249],[66041.0,0.446943],[66045.0,0.00085],[66046.0,0.01],[66056.0,0.1]]]
["bitfinex","BTCUSD",1718409426760,[[66038.0,0.1260842],[66035.0,0.151433],[66033.0,0.302877],[66032.0,0.0807],[66031.0,0.1056369]],[[66039.0,0.87786249],[66041.0,0.365343],[66043.0,0.0509],[66045.0,0.01085],[66054.0,0.20309487]]]
["bitfinex","BTCUSD",1718409427162,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[65971.0,0.3807153]],[[66039.0,0.79626249],[66041.0,0.446943],[66043.0,0.0509],[66045.0,0.01085],[66054.0,0.20309487]]]
["bitfinex","BTCUSD",1718409427362,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[65971.0,0.3807153]],[[66039.0,0.79626249],[66041.0,0.446943],[66043.0,0.0509],[66044.0,0.313678],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409427586,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[65971.0,0.3807153]],[[66039.0,0.79626249],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409427762,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[65971.0,0.3807153]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66042.0,0.01],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409427967,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[65995.0,0.000935]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66100.0,0.69228962]]]
["bitfinex","BTCUSD",1718409428164,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[66021.0,0.1884738]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66042.0,0.01],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409428380,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[66022.0,0.1884738]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409428579,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[66023.0,0.1884738]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409428844,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.1056369],[66020.0,0.2884738]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66049.0,0.07298811]]]
["bitfinex","BTCUSD",1718409429002,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66047.0,0.42428529]]]
["bitfinex","BTCUSD",1718409429177,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0509],[66044.0,0.313678]]]
["bitfinex","BTCUSD",1718409429380,[[66038.0,0.1260842],[66035.0,0.232133],[66033.0,0.302877],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.79626249],[66040.0,0.151425],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409429582,[[66038.0,0.1260842],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.4288249],[66028.0,0.08595485]],[[66039.0,1.02928749],[66041.0,0.314043],[66043.0,0.0509],[66044.0,0.303678],[66050.0,0.1]]]
["bitfinex","BTCUSD",1718409429845,[[66038.0,0.1260842],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.4288249],[66028.0,0.08595485]],[[66039.0,1.09058749],[66041.0,0.314043],[66043.0,0.0509],[66044.0,0.303678],[66051.0,0.66055081]]]
["bitfinex","BTCUSD",1718409429986,[[66038.0,0.1260842],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.4288249],[66029.0,0.0180995]],[[66039.0,1.09058749],[66041.0,0.304043],[66042.0,0.01],[66043.0,0.0509],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409430320,[[66038.0,0.1260842],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.4288249],[66029.0,0.0180995]],[[66039.0,1.09058749],[66041.0,0.304043],[66043.0,0.0609],[66044.0,0.303678],[66047.0,0.42428529]]]
["bitfinex","BTCUSD",1718409430547,[[66038.0,0.1260842],[66034.0,0.0807],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,1.09058749],[66041.0,0.304043],[66042.0,0.01],[66043.0,0.0509],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409430759,[[66038.0,0.1260842],[66034.0,0.0807],[66033.0,0.454315],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,1.02928749],[66041.0,0.365343],[66042.0,0.01],[66043.0,0.0509],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409431633,[[66038.0,0.1260842],[66034.0,0.0807],[66033.0,0.302877],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.79626249],[66041.0,0.516766],[66043.0,0.0609],[66044.0,0.303678],[66051.0,0.56055081]]]
["bitfinex","BTCUSD",1718409431835,[[66038.0,0.1260842],[66034.0,0.0807],[66033.0,0.302877],[66031.0,0.0604],[66030.0,0.3481249]],[[66039.0,0.79626249],[66041.0,0.598366],[66043.0,0.0609],[66044.0,0.303678],[66047.0,0.42428529]]]
["bitfinex","BTCUSD",1718409432448,[[66038.0,0.1260842],[66035.0,0.151434],[66034.0,0.0807],[66033.0,0.302877],[66031.0,0.0604]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66047.0,0.37885989]]]
["bitfinex","BTCUSD",1718409432981,[[66038.0,0.1260842],[66034.0,0.0807],[66033.0,0.454314],[66031.0,0.0604],[66012.0,0.37642922]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66047.0,0.37885989]]]
["bitfinex","BTCUSD",1718409433277,[[66038.0,0.1260842],[66035.0,0.0633],[66034.0,0.0807],[66033.0,0.454314],[66012.0,0.37642922]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409433480,[[66038.0,0.1260842],[66035.0,0.0633],[66034.0,0.0807],[66033.0,0.454314],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409433699,[[66038.0,0.1260842],[66035.0,0.0633],[66034.0,0.232136],[66033.0,0.302877],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.06377779]]]
["bitfinex","BTCUSD",1718409433907,[[66038.0,0.1260842],[66035.0,0.0633],[66034.0,0.232136],[66033.0,0.302877],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409434537,[[66038.0,0.1260842],[66034.0,0.232136],[66033.0,0.302877],[66030.0,0.3481249],[66017.0,0.11474723]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409434747,[[66038.0,0.1260842],[66034.0,0.232136],[66033.0,0.302877],[66032.0,0.0633],[66030.0,0.3481249]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409434958,[[66038.0,0.12609496],[66034.0,0.232136],[66033.0,0.302877],[66032.0,0.0633],[66030.0,0.302888]],[[66039.0,0.94768749],[66041.0,0.446943],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409435252,[[66038.0,0.12609496],[66034.0,0.151436],[66033.0,0.302877],[66032.0,0.1413],[66030.0,0.302888]],[[66039.0,1.02818749],[66041.0,0.365343],[66043.0,0.0609],[66044.0,0.303678],[66046.0,0.01835239]]]
["bitfinex","BTCUSD",1718409435454,[[66038.0,0.12609496],[66034.0,0.151436],[66033.0,0.302877],[66032.0,0.1413],[66030.0,0.302888]],[[66039.0,1.02818749],[66041.0,0.365343],[66042.0,0.01],[66043.0,0.0509],[66044.0,0.303678]]]
["bitfinex","BTCUSD",1718409435700,[[66038.0,0.12609496],[66034.0,0.151436],[66033.0,0.302877],[66032.0,0.1413],[66030.0,0.302888]],[[66039.0,1.02818749],[66041.0,0.375343],[66043.0,0.0509],[66044.0,0.303678],[66049.0,0.07298811]]]
["bitfinex","BTCUSD",1718409436107,[[66038.0,0.12609496],[66034.0,0.151436],[66033.0,0.302877],[66032.0,0.1413],[66030.0,0.3481249]],[[66039.0,1.02818749],[66041.0,0.375343],[66043.0,0.0509],[66044.0,0.303678],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409436459,[[66038.0,0.12609496],[66033.0,0.151438],[66032.0,0.0633],[66029.0,0.0452369],[66028.0,0.0181039]],[[66039.0,0.94768749],[66040.0,0.01],[66041.0,0.0625],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409436800,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.312848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409437354,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0725],[66042.0,0.0805],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409437555,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0905],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409438367,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.312848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409439765,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.312835]]]
["bitfinex","BTCUSD",1718409439969,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409440168,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0725],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409440382,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.302891]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409440579,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409441405,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0905],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409441605,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0725],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409441802,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.312848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409442037,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0725],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409442210,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.95768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.353735]]]
["bitfinex","BTCUSD",1718409443608,[[66038.0,0.12609496],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409443808,[[66038.0,0.000435],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409444010,[[66038.0,0.12609558],[66036.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.353791]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409448604,[[66038.0,0.12609558],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.4171022],[66028.0,0.0678117]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409448830,[[66038.0,0.12609558],[66034.0,0.078],[66033.0,0.151438],[66032.0,0.0633],[66030.0,0.4171022]],[[66039.0,0.94768749],[66040.0,0.302848],[66041.0,0.0625],[66042.0,0.0805],[66043.0,0.363735]]]
["bitfinex","BTCUSD",1718409449040,[[66038.0,0.41882258],[66034.0,0.0509],[66032.0,0.0181034],[66030.0,0.0452078],[66027.0,0.10975527]],[[66039.0,0.77926495],[66041.0,0.01382899],[66047.0,0.1463],[66052.0,0.08604389],[66054.0,0.00854]]]
["bitfinex","BTCUSD",1718409449240,[[66038.0,0.41882258],[66034.0,0.0509],[66033.0,0.0452078],[66032.0,0.0181034],[66031.0,0.0678117]],[[66039.0,0.79189394],[66041.0,0.0012],[66045.0,0.152263],[66047.0,0.1463],[66048.0,0.30281]]]
["bitfinex","BTCUSD",1718409449451,[[66038.0,0.72167758],[66034.0,0.0509],[66033.0,0.0633112],[66032.0,0.30288],[66031.0,0.0678117]],[[66039.0,0.79189394],[66041.0,0.0012],[66045.0,0.152263],[66047.0,0.1463],[66048.0,0.30281]]]
["bitfinex","BTCUSD",1718409449452,[[66038.0,0.72167758],[66034.0,0.0509],[66033.0,0.0633112],[66032.0,0.30288],[66031.0,0.0678117]],[[66039.0,0.79189394],[66041.0,0.0012],[66044.0,0.152265],[66045.0,0.00085],[66047.0,0.1463]]]
["bitfinex","BTCUSD",1718409449795,[[66038.0,0.72167758],[66035.0,0.302867],[66034.0,0.0961078],[66033.0,0.0181034],[66032.0,0.3706917]],[[66039.0,0.79189394],[66041.0,0.0012],[66044.0,0.152265],[66045.0,0.00085],[66047.0,0.1463]]]
["bitfinex","BTCUSD",1718409450017,[[66038.0,0.41882258],[66035.0,0.302867],[66034.0,0.0509],[66033.0,0.0633112],[66032.0,0.3706917]],[[66039.0,0.79189394],[66041.0,0.0012],[66044.0,0.152265],[66045.0,0.303674],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409450251,[[66038.0,0.12609558],[66032.0,0.0633112],[66031.0,0.078],[66030.0,0.1311117],[66028.0,0.0904156]],[[66039.0,0.79189394],[66041.0,0.0012],[66044.0,0.152265],[66045.0,0.303674]]]
["bitfinex","BTCUSD",1718409450252,[[66038.0,0.12609558],[66032.0,0.0633112],[66031.0,0.078],[66030.0,0.1311117],[66028.0,0.0904156]],[[66039.0,0.78228643],[66041.0,0.0012],[66044.0,0.08689389],[66045.0,0.00085],[66048.0,0.06914281]]]
["bitfinex","BTCUSD",1718409450469,[[66038.0,0.12609558],[66031.0,0.078],[66030.0,0.1311117]],[[66039.0,0.78228643],[66041.0,0.0012],[66044.0,0.08689389],[66045.0,0.00085],[66048.0,0.06914281]]]
["bitfinex","BTCUSD",1718409450470,[[66038.0,0.12609558],[66031.0,0.1232078],[66030.0,0.4351954],[66029.0,0.0678117],[66027.0,0.10975527]],[[66039.0,0.94330637],[66040.0,0.0805],[66041.0,0.067],[66043.0,0.01],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409450678,[[66038.0,0.12609558],[66036.0,0.078],[66035.0,0.0633],[66034.0,0.302873],[66030.0,0.4171032]],[[66039.0,0.79188137],[66040.0,0.0805],[66041.0,0.067],[66042.0,0.302838],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409450890,[[66038.0,0.12609558],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.0452078]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409451095,[[66038.0,0.12609558],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.0633112]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409451325,[[66038.0,0.000435],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.0452078]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409451492,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409452137,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66032.0,0.0452078]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409452337,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409452860,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66032.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409453283,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66031.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409453885,[[66038.0,0.12608974],[66036.0,0.078],[66035.0,0.214734],[66034.0,0.302873],[66032.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409454500,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.063309]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409454701,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66031.0,0.06330698]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409454908,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.06330698]],[[66039.0,0.79188137],[66040.0,0.151424],[66041.0,0.067],[66042.0,0.383338],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409455483,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.06330698]],[[66039.0,0.79188137],[66041.0,0.067],[66042.0,0.534758],[66044.0,0.303681],[66080.0,0.07604389]]]
["bitfinex","BTCUSD",1718409455752,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.06330698]],[[66039.0,0.79188137],[66041.0,0.067],[66042.0,0.534758],[66044.0,0.303681],[66055.0,0.11350215]]]
["bitfinex","BTCUSD",1718409455965,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.06330698]],[[66039.0,0.79188137],[66041.0,0.0012],[66042.0,0.534758],[66043.0,0.0604],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409456550,[[66038.0,0.12608974],[66036.0,0.229432],[66035.0,0.0633],[66034.0,0.302873],[66032.0,0.06330698]],[[66039.0,0.79188137],[66041.0,0.0012],[66042.0,0.23192],[66043.0,0.0604],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409456769,[[66038.0,0.12608974],[66037.0,0.151429],[66036.0,0.078],[66035.0,0.0633],[66034.0,0.302873]],[[66039.0,0.79188137],[66041.0,0.0012],[66042.0,0.23192],[66043.0,0.0604],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409456928,[[66038.0,0.12608974]],[[66039.0,0.79188137],[66041.0,0.0012],[66042.0,0.23192],[66043.0,0.0604],[66044.0,0.303681]]]
["bitfinex","BTCUSD",1718409456929,[[66038.0,0.72687174],[66033.0,0.353777],[66031.0,0.06330698],[66030.0,0.07517968],[66028.0,0.09041156]],[[66039.0,0.79188137],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.0832],[66048.0,0.07864281]]]
["bitfinex","BTCUSD",1718409457129,[[66038.0,1.02972674],[66033.0,0.353777],[66032.0,0.04520578],[66031.0,0.0181012],[66030.0,0.07517968]],[[66039.0,0.78228643],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.0832],[66048.0,0.38145381]]]
["bitfinex","BTCUSD",1718409457341,[[66038.0,1.02972674],[66034.0,0.06330698],[66033.0,0.42158567],[66031.0,0.09778257],[66029.0,0.11301445]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.01824281],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409457687,[[66038.0,1.02972674],[66034.0,0.06330698],[66033.0,0.11870867],[66032.0,0.00737101],[66031.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.16964781],[66049.0,0.11615]]]
["bitfinex","BTCUSD",1718409457867,[[66038.0,1.02972006],[66035.0,0.04520578],[66034.0,0.01809871],[66033.0,0.11870867],[66032.0,0.00737101]],[[66039.0,0.77925043],[66041.0,0.01382899],[66044.0,0.00085],[66048.0,0.16964781],[66049.0,0.11615]]]
["bitfinex","BTCUSD",1718409458066,[[66038.0,1.02972006],[66035.0,0.36617249],[66033.0,0.11870867],[66032.0,0.00737101],[66027.0,0.20781176]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.151408],[66048.0,0.01824281]]]
["bitfinex","BTCUSD",1718409458286,[[66038.0,1.02972006],[66035.0,0.34807378],[66034.0,0.01809871],[66033.0,0.11870867],[66032.0,0.00737101]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.151408],[66048.0,0.01824281]]]
["bitfinex","BTCUSD",1718409458745,[[66038.0,0.72686506],[66034.0,0.04520578],[66033.0,0.06899871],[66032.0,0.06780867],[66030.0,0.27888365]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.01824281],[66049.0,0.06575]]]
["bitfinex","BTCUSD",1718409458913,[[66038.0,0.72686506],[66035.0,0.04520578],[66034.0,0.01809871],[66033.0,0.11870867],[66031.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.01824281],[66049.0,0.06575]]]
["bitfinex","BTCUSD",1718409459234,[[66038.0,0.72686506],[66035.0,0.04520578],[66034.0,0.01809871],[66033.0,0.42158567],[66031.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.02824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409459435,[[66038.0,1.02972006],[66035.0,0.04520578],[66034.0,0.01809871],[66033.0,0.42158567],[66031.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.01824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409459635,[[66038.0,1.02972006],[66033.0,0.353777],[66032.0,0.06330449],[66031.0,0.06780867],[66029.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.01824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409459636,[[66038.0,1.02972006],[66033.0,0.353777],[66032.0,0.06330449],[66031.0,0.06780867],[66029.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.02824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409459836,[[66038.0,1.02972006],[66033.0,0.39898278],[66032.0,0.01809871],[66031.0,0.06780867],[66029.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.02824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409460072,[[66038.0,1.02972006],[66034.0,0.04520578],[66033.0,0.37187571],[66032.0,0.06780867],[66030.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66048.0,0.02824281],[66049.0,0.207154]]]
["bitfinex","BTCUSD",1718409460073,[[66038.0,1.02972006],[66034.0,0.04520578],[66033.0,0.37187571],[66032.0,0.06780867],[66030.0,0.09041156]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.0832],[66048.0,0.02824281]]]
["bitfinex","BTCUSD",1718409460264,[[66038.0,1.02972006],[66033.0,0.41708149],[66031.0,0.06780867],[66029.0,0.09041156],[66026.0,0.18847209]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.0832],[66048.0,0.02824281]]]
["bitfinex","BTCUSD",1718409460479,[[66038.0,1.02972006],[66033.0,0.41708149],[66032.0,0.06780867],[66030.0,0.09041156],[66026.0,0.18847209]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66047.0,0.0832],[66048.0,0.02824281]]]
["bitfinex","BTCUSD",1718409460627,[[66038.0,0.72686506],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32097571]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.151409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409462047,[[66038.0,0.72686506],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32097571]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.161409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409462490,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.161409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409462491,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.151409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409462904,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.36618863],[66027.0,0.01933967]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.151409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409463081,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66046.0,0.151409],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409463319,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409463738,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.36618863],[65981.0,0.37560762]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409463992,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.08591452]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409464157,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.08591452]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409464371,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.01810585]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409464725,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.08591452]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.00085],[66045.0,0.152262],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409465156,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.01810585]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409465371,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.01810585]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.01]]]
["bitfinex","BTCUSD",1718409465597,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.302877]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409466041,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66047.0,0.0932]]]
["bitfinex","BTCUSD",1718409466469,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.302877]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66047.0,0.0832]]]
["bitfinex","BTCUSD",1718409466674,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.302877]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409467567,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66034.0,0.04520578],[66033.0,0.32098285]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409467800,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34808278],[66032.0,0.08591452]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409468019,[[66038.0,0.72686693],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.302877],[66021.0,0.21166123]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409468226,[[66038.0,0.72686927],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66031.0,0.06784083]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409468434,[[66038.0,0.42401427],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66032.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66044.0,0.152264],[66045.0,0.00085],[66046.0,0.063]]]
["bitfinex","BTCUSD",1718409468708,[[66038.0,0.42401427],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66032.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.161417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409469150,[[66038.0,0.42401427],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66032.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.151417],[66044.0,0.00085],[66045.0,0.313676]]]
["bitfinex","BTCUSD",1718409469574,[[66038.0,0.42401427],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66031.0,0.08594777]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.151417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409469993,[[66038.0,0.42401427],[66036.0,0.302861],[66035.0,0.0509],[66033.0,0.34810422],[66032.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.151417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409470444,[[66038.0,0.42401427],[66036.0,0.302861],[66033.0,0.34810422],[66032.0,0.06900694],[66027.0,0.13240773]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.151417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409470699,[[66038.0,0.42401427],[66036.0,0.302861],[66033.0,0.34810422],[66032.0,0.06900694],[66027.0,0.13240773]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.231417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409471314,[[66038.0,0.42401427],[66036.0,0.302861],[66033.0,0.34810422],[66032.0,0.01810694],[66027.0,0.13240773]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.231417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409471524,[[66038.0,0.42401427],[66036.0,0.302861],[66033.0,0.302877],[66032.0,0.09612722],[66031.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.231417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409472564,[[66038.0,0.42401427],[66036.0,0.302861],[66033.0,0.302877],[66032.0,0.09612722],[66030.0,0.08594777]],[[66039.0,0.79187942],[66041.0,0.0012],[66043.0,0.231417],[66044.0,0.00085],[66045.0,0.303676]]]
["bitfinex","BTCUSD",1718409473185,[[66038.0,0.20908727],[66036.0,0.151431],[66033.0,0.302877],[66032.0,0.39900922],[66031.0,0.01810694]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.15142],[66043.0,0.08],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409473392,[[66038.0,0.12608727],[66030.0,0.04522722],[66029.0,0.08594777],[66027.0,0.41269911],[66026.0,0.0509]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.15142],[66043.0,0.08],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409473393,[[66038.0,0.12608727],[66030.0,0.04522722],[66029.0,0.08594777],[66027.0,0.41269911],[66026.0,0.0509]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409473607,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.01810694]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409474024,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.06900694]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409474679,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.06900694]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409474891,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.13684777]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409475104,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.12562722],[66030.0,0.38229494],[66029.0,0.11874083]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409475323,[[66038.0,0.12608727],[66032.0,0.15144],[66031.0,0.12562722],[66030.0,0.364188],[66029.0,0.13684777]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409475534,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12562722],[66030.0,0.364188],[66029.0,0.13684777]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409475535,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12562722],[66030.0,0.364188],[66029.0,0.13684777]],[[66039.0,1.38445542],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409476612,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12562722],[66030.0,0.364188],[66029.0,0.13684777]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409476839,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12562722],[66030.0,0.38229494],[66029.0,0.11874083]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409477051,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.06900694]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409477264,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40941522],[66029.0,0.13684777]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409477529,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12563229],[66030.0,0.38229494],[66029.0,0.11874843]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409477727,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40942029],[66029.0,0.13685537]],[[66039.0,1.32275542],[66041.0,0.0629],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409477999,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40942029],[66029.0,0.13685537]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409478197,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12563229],[66030.0,0.364188],[66029.0,0.13685537]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409478421,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40942029],[66029.0,0.06900694]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409478841,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12563229],[66030.0,0.364188],[66029.0,0.13685537]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409479045,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40942029],[66029.0,0.06900694]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409479669,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.12563229],[66030.0,0.364188],[66029.0,0.13685537]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409479883,[[66038.0,0.12608727],[66033.0,0.151439],[66031.0,0.0804],[66030.0,0.40942029],[66029.0,0.06900694]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.07689389]]]
["bitfinex","BTCUSD",1718409480524,[[66038.0,0.12609447],[66034.0,0.151436],[66031.0,0.0804],[66030.0,0.40942228],[66029.0,0.01810862]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.37972589]]]
["bitfinex","BTCUSD",1718409480742,[[66038.0,0.12609447],[66034.0,0.151436],[66031.0,0.12563428],[66030.0,0.415088],[66029.0,0.08596004]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.37972589]]]
["bitfinex","BTCUSD",1718409480960,[[66038.0,0.12609447],[66034.0,0.151436],[66031.0,0.12563428],[66030.0,0.43319662],[66029.0,0.06785142]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.37972589]]]
["bitfinex","BTCUSD",1718409481293,[[66038.0,0.12609447],[66034.0,0.151436],[66031.0,0.12563428],[66030.0,0.50104804],[66028.0,0.09046856]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409481447,[[66038.0,0.12609447],[66034.0,0.151436],[66032.0,0.04523428],[66031.0,0.09850862],[66030.0,0.48293942]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409481699,[[66038.0,0.12609447],[66034.0,0.151436],[66033.0,0.04523428],[66031.0,0.08596004],[66030.0,0.353788]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409481926,[[66038.0,0.12609447],[66035.0,0.0804],[66034.0,0.212736],[66032.0,0.04523428],[66031.0,0.01810862]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409482181,[[66038.0,0.12609447],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523428],[66031.0,0.08596004]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409482619,[[66038.0,0.12609447],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523428],[66031.0,0.08596004]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409482870,[[66038.0,0.12609447],[66035.0,0.0804],[66034.0,0.212736],[66032.0,0.04523428],[66031.0,0.01810862]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409483314,[[66038.0,0.12609447],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523428],[66031.0,0.08596004]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409483521,[[66038.0,0.1260892],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523428],[66031.0,0.08595789]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409483936,[[66038.0,0.1260892],[66035.0,0.0804],[66034.0,0.212736],[66032.0,0.04523428],[66031.0,0.01810647]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409484861,[[66038.0,0.000435],[66035.0,0.0804],[66034.0,0.212736],[66032.0,0.04523175],[66030.0,0.72452662]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409485094,[[66038.0,0.12609],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523175],[66032.0,0.01810683]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409485705,[[66038.0,0.12609],[66035.0,0.0804],[66034.0,0.212736],[66032.0,0.04523175],[66031.0,0.08595445]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409486266,[[66038.0,0.12609],[66035.0,0.0804],[66034.0,0.212736],[66033.0,0.04523175],[66031.0,0.08595445]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409486622,[[66038.0,0.12609],[66033.0,0.04523175],[66031.0,0.08595445]],[[66039.0,0.94330442],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.303682]]]
["bitfinex","BTCUSD",1718409486623,[[66038.0,0.12609],[66033.0,0.151438],[66032.0,0.0804],[66031.0,0.0613],[66030.0,0.34811975]],[[66039.0,0.94330442],[66040.0,0.01],[66041.0,0.21554389],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409486794,[[66038.0,0.12609],[66033.0,0.151438],[66032.0,0.0804],[66031.0,0.10653175],[66030.0,0.302888]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409487454,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.10653175],[66030.0,0.302888],[66001.0,0.65518753]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66049.0,0.12296895]]]
["bitfinex","BTCUSD",1718409487687,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.10653175],[66030.0,0.302888],[66020.0,0.10737101]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66049.0,0.12296895]]]
["bitfinex","BTCUSD",1718409487883,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.10653175],[66030.0,0.302888],[66021.0,0.19585352]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409488356,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.10653175],[66030.0,0.32099483],[66029.0,0.06784762]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409488763,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.10653175],[66030.0,0.302888],[66029.0,0.08595445]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409489534,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66029.0,0.08595445]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409489742,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66029.0,0.01810683]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409490169,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66028.0,0.08595445]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409490406,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66028.0,0.08595445]],[[66039.0,1.25615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509],[66047.0,0.402816]]]
["bitfinex","BTCUSD",1718409490628,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66028.0,0.08595445]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66047.0,0.302816]]]
["bitfinex","BTCUSD",1718409490835,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.0613],[66030.0,0.34811975],[66028.0,0.08595445]],[[66039.0,1.24615542],[66040.0,0.01],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0509]]]
["bitfinex","BTCUSD",1718409491168,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.04523175]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409491390,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.0613],[66030.0,0.34811975],[65975.0,0.34290726]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409491602,[[66038.0,0.12609],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.34811975],[66020.0,0.29585352]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409491821,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34811975],[66022.0,0.00737101]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409492050,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34811975]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409492051,[[66038.0,0.12609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34811975],[66023.0,0.31029101]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409492462,[[66038.0,0.000435],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66023.0,0.31029101]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66048.0,0.01824281]]]
["bitfinex","BTCUSD",1718409492673,[[66038.0,0.12609609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812578],[66029.0,0.01810825]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66047.0,0.34823335]]]
["bitfinex","BTCUSD",1718409492842,[[66038.0,0.12609609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812578],[66029.0,0.01810825]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66047.0,0.34823335]]]
["bitfinex","BTCUSD",1718409493190,[[66038.0,0.12609609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812578],[66028.0,0.08596492]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66047.0,0.34823335]]]
["bitfinex","BTCUSD",1718409493191,[[66038.0,0.12609609],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812578],[66028.0,0.08596492]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66046.0,0.04541735]]]
["bitfinex","BTCUSD",1718409493594,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812578],[66028.0,0.08596478]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66046.0,0.04541735]]]
["bitfinex","BTCUSD",1718409493804,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66028.0,0.04523719]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.04626678]]]
["bitfinex","BTCUSD",1718409493997,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66026.0,0.01810811]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409494203,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409494440,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409494662,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409495140,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812657],[66023.0,0.30292]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409495342,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409495986,[[66038.0,0.1260969],[66032.0,0.231841],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409496210,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409496720,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409498039,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.34812657],[66029.0,0.01810811]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409499144,[[66038.0,0.1260969],[66032.0,0.0804],[66031.0,0.212743],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409499565,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409500660,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.06334668]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409501097,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.06334668]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409501469,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.06334668]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409501864,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.04523857]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409502080,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.302888],[66029.0,0.06334668]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409502309,[[66038.0,0.1260969],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.34812657],[66029.0,0.01810811]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409504276,[[66038.0,0.12609448],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.3662259],[66028.0,0.06784462]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409504693,[[66038.0,0.12609448],[66032.0,0.23184],[66031.0,0.0613],[66030.0,0.34811774],[66029.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409505379,[[66038.0,0.12609448],[66032.0,0.23184],[66031.0,0.10652974],[66030.0,0.32099616],[66029.0,0.06784462]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409507351,[[66038.0,0.12609448],[66032.0,0.0804],[66031.0,0.10652974],[66030.0,0.01810816],[66029.0,0.06784462]],[[66039.0,1.54900642],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409507574,[[66038.0,0.12609448],[66032.0,0.0804],[66031.0,0.25797274],[66029.0,0.08595278],[66023.0,0.30292]],[[66039.0,1.54900642],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409507780,[[66038.0,0.12609448],[66032.0,0.0804],[66031.0,0.25797274],[66030.0,0.01810816],[66029.0,0.37073862]],[[66039.0,1.54900642],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409508142,[[66038.0,0.12609448],[66032.0,0.231841],[66031.0,0.10652974],[66030.0,0.01810816],[66029.0,0.37073862]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409508482,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409510270,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409510477,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409510677,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1495],[66042.0,0.302838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409510874,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409511473,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409512722,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409512892,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409513136,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.01810816]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409513315,[[66038.0,0.12609448],[66036.0,0.0781],[66032.0,0.151441],[66031.0,0.10652974],[66030.0,0.08595278]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409513514,[[66038.0,0.12609448],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.151441],[66031.0,0.04522974]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409513718,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.151441],[66031.0,0.04522974]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409514876,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.151441],[66031.0,0.04522974]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409515075,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.19667074],[66023.0,0.30292]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409515484,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.19667074],[66023.0,0.49140871]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409515692,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.19667074],[66024.0,0.18848871]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409515907,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.19668818],[66030.0,0.08597878]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.312838],[66043.0,0.0509],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409516413,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.19668818],[66030.0,0.08597878]],[[66039.0,1.24615542],[66041.0,0.1395],[66042.0,0.302838],[66043.0,0.0609],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409518430,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66033.0,0.151439],[66032.0,0.04524718]],[[66039.0,1.24615542],[66041.0,0.0778],[66042.0,0.302838],[66044.0,0.00085],[66047.0,0.01]]]
["bitfinex","BTCUSD",1718409518649,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718]],[[66039.0,1.24615542],[66041.0,0.0778],[66042.0,0.302838],[66044.0,0.00085],[66047.0,0.01]]]
["bitfinex","BTCUSD",1718409518650,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718],[66031.0,0.302883]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409518855,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718],[66031.0,0.302883]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409519359,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718],[66031.0,0.32099101]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409519599,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66033.0,0.151438],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409522608,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409523263,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66031.0,0.302883]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.451833],[66044.0,0.04627657]]]
["bitfinex","BTCUSD",1718409523473,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66031.0,0.302883]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409523814,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66031.0,0.34813018]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409526728,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66031.0,0.34813018]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.451833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409527088,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.451833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409528083,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409528299,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.451833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409529162,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409529365,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.451833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409533224,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409533958,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409535129,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409536703,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409536704,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409537262,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409537468,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409537668,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66033.0,0.04524718],[66023.0,0.18848871]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409537969,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66032.0,0.04524718],[66031.0,0.37075377]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409538152,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66032.0,0.04524718],[66031.0,0.38886178]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409538392,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66033.0,0.04524718],[66031.0,0.38886178]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409538747,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66033.0,0.04524718],[66031.0,0.38886178]],[[66039.0,0.79187942],[66041.0,0.152623],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409538948,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66032.0,0.04524718],[66031.0,0.37075377]],[[66039.0,0.79187942],[66041.0,0.152623],[66042.0,0.302838],[66043.0,0.441833],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409539123,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718],[66031.0,0.302883]],[[66039.0,0.79187942],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409539325,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.212334],[66032.0,0.04524718],[66031.0,0.302883]],[[66039.0,0.79187942],[66040.0,0.151424],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.139]]]
["bitfinex","BTCUSD",1718409539528,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66032.0,0.04524718],[66031.0,0.37075377]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409539730,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.94330442],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409540135,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409540328,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04524718]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409540530,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.302838],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409540867,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04524718]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409541058,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66030.0,0.01810801]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409541292,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04527134]],[[66039.0,0.93371143],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409543741,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409544793,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66032.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409545172,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409545173,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.139],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409546418,[[66038.0,0.12609414],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409546962,[[66038.0,0.12609439],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.149],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409550481,[[66038.0,0.12609439],[66036.0,0.0781],[66035.0,0.0609],[66034.0,0.151436],[66033.0,0.04527134]],[[66039.0,0.93279252],[66041.0,0.0012],[66042.0,0.363738],[66043.0,0.139],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409550704,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66031.0,0.08601917],[66029.0,0.39343768]],[[66039.0,1.31404352],[66040.0,0.01],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.0617]]]
["bitfinex","BTCUSD",1718409550903,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.08601917]],[[66039.0,1.31404352],[66040.0,0.01],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.0617]]]
["bitfinex","BTCUSD",1718409551238,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.08601917]],[[66039.0,1.31404352],[66041.0,0.0012],[66042.0,0.353738],[66043.0,0.0617]]]
["bitfinex","BTCUSD",1718409551239,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66049.0,0.05485]]]
["bitfinex","BTCUSD",1718409551441,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66049.0,0.14572678]]]
["bitfinex","BTCUSD",1718409552471,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19671134],[66031.0,0.06790701]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66045.0,0.04628839]]]
["bitfinex","BTCUSD",1718409552679,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19671134]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66045.0,0.04628839]]]
["bitfinex","BTCUSD",1718409552680,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19671134],[66030.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0896],[66042.0,0.353738],[66043.0,0.0617],[66045.0,0.04628839]]]
["bitfinex","BTCUSD",1718409552823,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.06790701]],[[66039.0,1.23564352],[66041.0,0.0896],[66042.0,0.353738],[66043.0,0.0617],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409553221,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.10797134],[66032.0,0.15144],[66031.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0896],[66042.0,0.353738],[66043.0,0.0617],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409553460,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.15144],[66031.0,0.04527134]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0617],[66044.0,0.05628839]]]
["bitfinex","BTCUSD",1718409553610,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19671134],[66030.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409553812,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19671134],[66030.0,0.08601917]],[[66039.0,1.23564352],[66041.0,0.0896],[66042.0,0.353738],[66043.0,0.0617],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409554008,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.08601642]],[[66039.0,1.23564352],[66041.0,0.0896],[66042.0,0.353738],[66043.0,0.0617],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409554221,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.08601642]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409554641,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.15144],[66030.0,0.04526951]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.11714254],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409554853,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.08601642]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409558077,[[66038.0,0.12609439],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.08601642]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0617],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409559936,[[66038.0,0.000435],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.06790426]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0617],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409560138,[[66038.0,0.12609539],[66034.0,0.0755],[66033.0,0.0627],[66032.0,0.19670951],[66030.0,0.08601426]],[[66039.0,1.23564352],[66041.0,0.0796],[66042.0,0.353738],[66043.0,0.0717],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409560390,[[66038.0,0.12609539],[66033.0,0.0627],[66032.0,0.04526951],[66030.0,0.08601426],[66026.0,0.11317377]],[[66039.0,1.85134552],[66041.0,0.0012],[66042.0,0.0509],[66044.0,0.00085],[66045.0,0.12233643]]]
["bitfinex","BTCUSD",1718409560617,[[66038.0,0.000435],[66030.0,0.01811],[66026.0,0.06790426],[66025.0,0.04526951],[66023.0,0.0763]],[[66039.0,2.46726034],[66041.0,0.23752763],[66043.0,0.11360636],[66044.0,0.00085],[66045.0,0.12689389]]]
["bitfinex","BTCUSD",1718409560810,[[66038.0,0.000435],[66023.0,0.0763],[66020.0,0.04526951],[66019.0,0.01811],[66018.0,0.06790426]],[[66039.0,2.77197006],[66041.0,0.0012],[66043.0,0.05],[66044.0,0.13717764],[66045.0,0.07689389]]]
["bitfinex","BTCUSD",1718409560979,[[66038.0,0.000435],[66023.0,0.0763],[66018.0,0.04526951],[66017.0,0.23748926],[66015.0,0.39349802]],[[66039.0,2.6889015],[66040.0,0.1],[66041.0,0.0012],[66043.0,0.18632764],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409561180,[[66038.0,0.000435],[66023.0,0.0763],[66017.0,0.151475],[66016.0,0.04526951],[66015.0,0.321069]],[[66039.0,2.6889015],[66040.0,0.1],[66041.0,0.0012],[66043.0,0.18632764],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409561181,[[66038.0,0.000435],[66023.0,0.0763],[66017.0,0.151475],[66016.0,0.04526951],[66015.0,0.321069]],[[66039.0,2.78550817],[66040.0,0.1],[66041.0,0.0012],[66043.0,0.05],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409561391,[[66038.0,0.000435],[66023.0,0.0763],[66018.0,0.151473],[66016.0,0.04526951],[66015.0,0.302959]],[[66039.0,2.88550817],[66041.0,0.0012],[66043.0,0.05],[66044.0,0.00085],[66070.0,0.57713682]]]
["bitfinex","BTCUSD",1718409561568,[[66038.0,0.000435],[66023.0,0.0763],[66018.0,0.151473],[66016.0,0.04526951],[66015.0,0.302959]],[[66039.0,2.8925276],[66041.0,0.0012],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.21322153]]]
["bitfinex","BTCUSD",1718409561768,[[66038.0,0.000435],[66023.0,0.0763],[66017.0,0.151475],[66016.0,0.04526951],[66015.0,0.302959]],[[66039.0,2.8925276],[66041.0,0.0012],[66043.0,0.05],[66044.0,0.00085],[66045.0,0.21322153]]]
["bitfinex","BTCUSD",1718409561968,[[66038.0,0.000435],[66023.0,0.0763],[66016.0,0.04526951],[66009.0,0.000935],[66008.0,0.303928]],[[66039.0,2.89250817],[66040.0,0.5],[66041.0,0.0012],[66042.0,0.2],[66043.0,0.05]]]
["bitfinex","BTCUSD",1718409562249,[[66038.0,0.000435],[66023.0,0.0763],[66009.0,0.000935],[66008.0,0.303928]],[[66039.0,2.89250817],[66040.0,0.5],[66041.0,0.0012],[66042.0,0.2],[66043.0,0.05]]]
["bitfinex","BTCUSD",1718409562250,[[66038.0,0.000435],[66023.0,0.0763],[66014.0,0.04526951],[66012.0,0.08615448],[66011.0,0.39351702]],[[66039.0,2.82304456],[66040.0,0.61353811],[66041.0,0.0012],[66042.0,0.2],[66043.0,0.05]]]
["bitfinex","BTCUSD",1718409562452,[[66038.0,0.000435],[66023.0,0.0763],[66014.0,0.04526951],[66012.0,0.06790426],[66011.0,0.09053902]],[[66039.0,2.86505096],[66040.0,0.61353811],[66041.0,0.0012],[66042.0,0.2],[66043.0,0.05]]]
["bitfinex","BTCUSD",1718409562570,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151477],[66014.0,0.04526951],[66012.0,0.06790426]],[[66039.0,2.87293996],[66040.0,0.61353811],[66041.0,0.0012],[66042.0,0.25],[66046.0,0.43914964]]]
["bitfinex","BTCUSD",1718409562765,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151477],[66014.0,0.34823351],[66012.0,0.06790426]],[[66039.0,2.87293996],[66040.0,0.61353811],[66041.0,0.0012],[66042.0,0.25],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409562972,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151477],[66014.0,0.34823351],[66012.0,0.06790426]],[[66039.0,2.82886546],[66040.0,0.61353811],[66041.0,0.0012],[66042.0,0.25],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409563165,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151477],[66014.0,0.302964],[66013.0,0.04526951]],[[66039.0,2.91963322],[66040.0,0.5],[66041.0,0.11473811],[66042.0,0.25],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409563501,[[66038.0,0.000435],[66021.0,0.0763],[66017.0,0.151476],[66014.0,0.302964],[66013.0,0.04526951]],[[66039.0,2.82886546],[66040.0,0.59076776],[66041.0,0.11473811],[66042.0,0.25],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409563946,[[66038.0,0.000435],[66021.0,0.0763],[66017.0,0.151476],[66014.0,0.302964],[66013.0,0.04526951]],[[66039.0,2.93363322],[66040.0,0.5],[66041.0,0.11473811],[66042.0,0.25],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409564349,[[66038.0,0.000435],[66021.0,0.0763],[66017.0,0.151476],[66014.0,0.302964],[66013.0,0.04526951]],[[66039.0,2.56999192],[66040.0,0.59076776],[66041.0,0.0012],[66042.0,0.36353811],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1718409564721,[[66038.0,0.000435],[66021.0,0.0763],[66015.0,0.151479],[66014.0,0.302964],[66013.0,0.04526951]],[[66039.0,2.56999192],[66040.0,0.59076776],[66041.0,0.0012],[66042.0,0.36353811],[66043.0,0.02766979]]]
["bitfinex","BTCUSD",1718409565486,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151478],[66014.0,0.302964],[66012.0,0.04526951]],[[66039.0,2.58203138],[66040.0,0.5],[66041.0,0.09196776],[66042.0,0.25],[66043.0,0.1412079]]]
["bitfinex","BTCUSD",1718409565693,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151478],[66014.0,0.302964],[66012.0,0.04520749]],[[66039.0,2.58203027],[66040.0,0.5],[66041.0,0.09192633],[66042.0,0.25],[66043.0,0.1412079]]]
["bitfinex","BTCUSD",1718409565694,[[66038.0,0.000435],[66021.0,0.0763],[66016.0,0.151478],[66014.0,0.302964],[66012.0,0.04520749]],[[66039.0,2.58203027],[66040.0,0.5],[66041.0,0.09192633],[66042.0,0.25],[66043.0,0.14107771]]]
["bitfinex","BTCUSD",1718409566239,[[66038.0,0.000435],[66014.0,0.302964],[66013.0,0.0509],[66012.0,0.12125138],[66010.0,0.38854562]],[[66039.0,2.12827927],[66041.0,0.09192633],[66042.0,0.05],[66043.0,0.14107771],[66048.0,0.6]]]
["bitfinex","BTCUSD",1718409566467,[[66038.0,0.000435],[66037.0,0.151429],[66035.0,0.379166],[66034.0,0.0645],[66033.0,0.0509]],[[66039.0,0.79625652],[66041.0,0.0012],[66044.0,0.04620596],[66045.0,0.00085],[66046.0,0.06804475]]]
["bitfinex","BTCUSD",1718409566675,[[66038.0,0.000435],[66035.0,0.0763],[66034.0,0.0645],[66033.0,0.0509],[66032.0,0.302881]],[[66039.0,0.78836752],[66041.0,0.0012],[66044.0,0.303681],[66045.0,0.00085],[66047.0,0.393118]]]
["bitfinex","BTCUSD",1718409566882,[[66038.0,0.064935],[66035.0,0.1272],[66032.0,0.302881],[66024.0,0.04520749],[66022.0,0.14385513]],[[66039.0,0.78836752],[66040.0,0.151424],[66041.0,0.0012],[66044.0,0.303681],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409567103,[[66038.0,0.064935],[66035.0,0.278632],[66032.0,0.302881],[66029.0,0.302895],[66027.0,0.04614249]],[[66039.0,0.93979252],[66041.0,0.304043],[66044.0,0.303681],[66045.0,0.00085],[66051.0,0.4697]]]
["bitfinex","BTCUSD",1718409567320,[[66038.0,0.064935],[66035.0,0.1272],[66033.0,0.151439],[66029.0,0.302895],[66027.0,0.00830601]],[[66039.0,1.22864352],[66041.0,0.304043],[66044.0,0.00085],[66045.0,0.00085],[66050.0,0.0803]]]
["bitfinex","BTCUSD",1718409567571,[[66038.0,0.064935],[66035.0,0.1272],[66033.0,0.151439],[66029.0,0.302895],[66028.0,0.34810649]],[[66039.0,1.22864352],[66041.0,0.304043],[66044.0,0.00085],[66045.0,0.00085],[66050.0,0.1303]]]
["bitfinex","BTCUSD",1718409567808,[[66038.0,0.064935],[66035.0,0.1272],[66033.0,0.151439],[66029.0,0.302895],[66028.0,0.34810649]],[[66039.0,0.93979252],[66041.0,0.304043],[66043.0,0.302833],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409568039,[[66038.0,0.064935],[66035.0,0.227734],[66032.0,0.35378],[66029.0,0.302895],[66028.0,0.04520749]],[[66039.0,0.78836752],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409568207,[[66038.0,0.064935],[66035.0,0.227734],[66032.0,0.35378],[66029.0,0.302895],[66028.0,0.04520749]],[[66039.0,0.77436752],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409568424,[[66038.0,0.3790789],[66035.0,0.227734],[66032.0,0.35378],[66029.0,0.302895],[66028.0,0.04520749]],[[66039.0,0.76036752],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409568680,[[66038.0,0.3790789],[66035.0,0.227734],[66032.0,0.35378],[66029.0,0.302895],[66028.0,0.04520749]],[[66039.0,0.78836752],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409568897,[[66038.0,0.32607991],[66035.0,0.0763],[66033.0,0.151438],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409569098,[[66038.0,0.32607991],[66035.0,0.0763],[66033.0,0.151438],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.92579252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409569304,[[66038.0,0.45173668],[66035.0,0.0763],[66033.0,0.151438],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.92579252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409569509,[[66038.0,0.45173668],[66035.0,0.0763],[66033.0,0.151438],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409570358,[[66038.0,0.45173668],[66035.0,0.0763],[66034.0,0.151435],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409571203,[[66038.0,0.45173668],[66035.0,0.0763],[66034.0,0.151435],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409571339,[[66038.0,0.45173668],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409571737,[[66038.0,0.13759321],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302833],[66044.0,0.30368],[66045.0,0.01085]]]
["bitfinex","BTCUSD",1718409571936,[[66038.0,0.13759321],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.35378],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.312833],[66044.0,0.30368],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409572139,[[66038.0,0.45173809],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.353795]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.312833],[66044.0,0.35458],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409572363,[[66038.0,0.45173809],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.312833],[66044.0,0.35458],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409572604,[[66038.0,0.32608089],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.312833]]]
["bitfinex","BTCUSD",1718409573155,[[66038.0,0.32608089],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.302833]]]
["bitfinex","BTCUSD",1718409573796,[[66038.0,0.32608089],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.312833]]]
["bitfinex","BTCUSD",1718409575216,[[66038.0,0.4517381],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.312833]]]
["bitfinex","BTCUSD",1718409575805,[[66038.0,0.4517381],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0112],[66042.0,0.0509],[66043.0,0.302833]]]
["bitfinex","BTCUSD",1718409576004,[[66038.0,0.4517381],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.312833]]]
["bitfinex","BTCUSD",1718409576237,[[66038.0,0.32608089],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.312833]]]
["bitfinex","BTCUSD",1718409576415,[[66038.0,0.32608089],[66035.0,0.0763],[66033.0,0.151437],[66032.0,0.30288],[66029.0,0.302895]],[[66039.0,0.93979252],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.302833]]]
["bitfinex","BTCUSD",1718409576617,[[66038.0,0.32608089],[66035.0,0.0763],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.04614249]],[[66039.0,1.24264352],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66126.0,0.28961019]]]
["bitfinex","BTCUSD",1718409576820,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.04614249]],[[66039.0,1.24264352],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66053.0,0.82675596]]]
["bitfinex","BTCUSD",1718409577372,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66053.0,0.82675596]]]
["bitfinex","BTCUSD",1718409578626,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66052.0,0.12139985]]]
["bitfinex","BTCUSD",1718409578770,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.312851],[66041.0,0.0012],[66042.0,0.0509],[66052.0,0.07604389]]]
["bitfinex","BTCUSD",1718409579762,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0609],[66049.0,0.06855]]]
["bitfinex","BTCUSD",1718409580785,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66044.0,0.01085]]]
["bitfinex","BTCUSD",1718409580949,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409582067,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.04614249]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409582465,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.000935]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.0509],[66043.0,0.01]]]
["bitfinex","BTCUSD",1718409582684,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.04610654]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.116],[66043.0,0.0922]]]
["bitfinex","BTCUSD",1718409583313,[[66038.0,0.31414488],[66035.0,0.1405],[66031.0,0.151443],[66029.0,0.302895],[66027.0,0.04610654]],[[66039.0,1.24264352],[66040.0,0.302851],[66041.0,0.0012],[66042.0,0.116],[66043.0,0.0822]]]
["bitfinex","BTCUSD",1718409583514,[[66038.0,0.31414488],[66035.0,0.1405],[66029.0,0.302895],[66027.0,0.04610654],[66024.0,0.21397106]],[[66039.0,1.24264352],[66041.0,0.0012],[66042.0,0.116],[66043.0,0.385037],[66826.0,0.10118268]]]
["bitfinex","BTCUSD",1718409583719,[[66038.0,0.31414488],[66035.0,0.1405],[66029.0,0.302895],[66027.0,0.04610654],[66024.0,0.20660005]],[[66039.0,1.24264352],[66041.0,0.0012],[66042.0,0.116],[66043.0,0.385037],[66239.0,0.39730445]]]
["bitfinex","BTCUSD",1718409583912,[[66038.0,0.31414488],[66035.0,0.1405],[66029.0,0.302895],[66027.0,0.04610654],[66025.0,0.12602833]],[[66039.0,1.24264352],[66041.0,0.0012],[66042.0,0.0651],[66043.0,0.385037],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409584127,[[66038.0,0.31414488],[66035.0,0.1405],[66033.0,0.302878],[66029.0,0.302895],[66027.0,0.04610654]],[[66039.0,1.24264352],[66041.0,0.0012],[66043.0,0.385037],[66044.0,0.00085]]]
["bitfinex","BTCUSD",1718409584128,[[66038.0,0.31414488],[66035.0,0.1405],[66033.0,0.302878],[66029.0,0.302895],[66027.0,0.04610654]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302837],[66044.0,0.05175],[66045.0,0.06595]]]
["bitfinex","BTCUSD",1718409584331,[[66038.0,0.31414488],[66035.0,0.1405],[66033.0,0.302878],[66029.0,0.302895],[66027.0,0.04610654]],[[66039.0,0.93979252],[66041.0,0.0012],[66043.0,0.302837],[66044.0,0.354579],[66045.0,0.06595]]]
["bitfinex","BTCUSD",1718409584537,[[66038.0,0.31414488],[66035.0,0.1405],[66033.0,0.454316],[66029.0,0.302895],[66028.0,0.0509]],[[66039.0,0.93979252],[66040.0,0.302847],[66041.0,0.0012],[66043.0,0.302837],[66044.0,0.05175]]]
["bitfinex","BTCUSD",1718409584914,[[66038.0,0.31414488],[66035.0,0.1405],[66033.0,0.454316],[66029.0,0.302895],[66028.0,0.09607154]],[[66039.0,0.93979252],[66040.0,0.302847],[66041.0,0.0012],[66043.0,0.302837],[66044.0,0.06175]]]
["bitfinex","BTCUSD",1718409585135,[[66038.0,0.31414488],[66035.0,0.1405],[66028.0,0.09607154],[66026.0,0.06775732],[66020.0,0.47121733]],[[66039.0,0.77573853],[66044.0,0.05175],[66048.0,0.01823887],[66049.0,0.00485],[66053.0,0.7814]]]
["bitfinex","BTCUSD",1718409585338,[[66038.0,0.31414488],[66035.0,0.1405],[66028.0,0.09607154],[66026.0,0.06775732],[66021.0,0.47121733]],[[66039.0,0.77573853],[66044.0,0.00085],[66048.0,0.01823887],[66049.0,0.00485],[66070.0,0.29338991]]]
["bitfinex","BTCUSD",1718409585564,[[66038.0,0.31414488],[66035.0,0.0642],[66028.0,0.09607154],[66026.0,0.06775732],[66020.0,0.47121733]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.01823887],[66049.0,0.00485]]]
["bitfinex","BTCUSD",1718409585694,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.0509],[66024.0,0.04517154],[66023.0,0.08599059]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409585894,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.0509],[66027.0,0.04610654],[66025.0,0.06775732]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409586097,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.09607154],[66027.0,0.000935],[66026.0,0.06775732]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409588128,[[66038.0,0.51750228],[66035.0,0.0642],[66028.0,0.09607154],[66027.0,0.000935],[66026.0,0.06775732]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409588649,[[66038.0,0.51750228],[66035.0,0.0642],[66028.0,0.09606733],[66027.0,0.000935],[66026.0,0.067751]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409590012,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.09606745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409590970,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.0509],[66027.0,0.04610245],[66026.0,0.06775117]],[[66039.0,0.77573853],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887],[66049.0,0.08705]]]
["bitfinex","BTCUSD",1718409591171,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.09606745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66043.0,0.0822],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887]]]
["bitfinex","BTCUSD",1718409591396,[[66038.0,0.39184488],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66043.0,0.0822],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887]]]
["bitfinex","BTCUSD",1718409592401,[[66038.0,0.51843806],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66043.0,0.0822],[66044.0,0.05175],[66045.0,0.00085],[66048.0,0.08333887]]]
["bitfinex","BTCUSD",1718409593801,[[66038.0,0.51843806],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.05175],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409593989,[[66038.0,0.51843806],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.000935],[66026.0,0.06775117]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409594277,[[66038.0,0.51843798],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.000935],[66026.0,0.08585572]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409595209,[[66038.0,0.51843798],[66035.0,0.0642],[66027.0,0.53542433],[66026.0,0.06775117],[66025.0,0.0509]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409596028,[[66038.0,0.51843798],[66035.0,0.0642],[66028.0,0.04516745],[66027.0,0.49025688],[66026.0,0.06775117]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409596232,[[66038.0,0.51843798],[66035.0,0.0642],[66029.0,0.48932188],[66028.0,0.04516745],[66027.0,0.000935]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409596497,[[66038.0,0.44073798],[66034.0,0.0832],[66032.0,0.0602],[66030.0,0.47121733],[66029.0,0.01810455]],[[66039.0,0.77573853],[66042.0,0.1159],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409596615,[[66038.0,0.44073798],[66034.0,0.0832],[66032.0,0.0602],[66031.0,0.47121733],[66029.0,0.01810455]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409596837,[[66038.0,0.44073798],[66034.0,0.0832],[66032.0,0.0602],[66030.0,0.47121733],[66028.0,0.01810455]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409597111,[[66038.0,0.44073798],[66034.0,0.0832],[66032.0,0.0602],[66029.0,0.47121733],[66028.0,0.01810455]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409597316,[[66038.0,0.44073798],[66034.0,0.0832],[66032.0,0.0602],[66030.0,0.47121733],[66028.0,0.01810455]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409597519,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66029.0,0.47121733],[66027.0,0.000935]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409597757,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66028.0,0.47121733],[66027.0,0.000935]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409597963,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66029.0,0.47121733],[66027.0,0.01903955]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409598160,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66028.0,0.47121733],[66027.0,0.01903955]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409598382,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66029.0,0.47121733],[66027.0,0.01903955]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409598573,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955],[66017.0,0.65970449]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409598782,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955],[66018.0,0.65970449]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409599008,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409599009,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955],[66019.0,0.73574838]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409599244,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955],[66019.0,0.07604389]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]
["bitfinex","BTCUSD",1718409599788,[[66038.0,0.44074447],[66034.0,0.0832],[66032.0,0.0602],[66027.0,0.01903955],[66019.0,0.73574838]],[[66039.0,0.82663853],[66042.0,0.065],[66043.0,0.0822],[66044.0,0.00085],[66045.0,0.00085]]]