{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718236800695,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68254.0,0.0703],[68248.0,0.50511975]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68280.0,0.00858],[68283.0,0.07215996]]]
["bitfinex","BTCUSD",1718236800892,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68254.0,0.08791114],[68249.0,0.058603]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01806456],[68280.0,0.00858]]]
["bitfinex","BTCUSD",1718236802789,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68254.0,0.08791114],[68230.0,0.50606575]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01806456],[68280.0,0.00858]]]
["bitfinex","BTCUSD",1718236802989,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236803191,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01806456],[68280.0,0.05858]]]
["bitfinex","BTCUSD",1718236803416,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236803756,[[68265.0,0.002946],[68261.0,0.0778],[68259.0,0.161],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2383],[68269.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236804232,[[68265.0,0.002946],[68255.0,0.0782],[68254.0,0.1534],[68252.0,0.1],[68251.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2383],[68269.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236804390,[[68265.0,0.002946],[68249.0,0.01767642],[68248.0,0.158603],[68247.0,0.010946],[68240.0,0.15035996]],[[68266.0,0.02947398],[68268.0,0.2383],[68269.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236804391,[[68265.0,0.002946],[68249.0,0.01767642],[68248.0,0.158603],[68247.0,0.010946],[68240.0,0.15035996]],[[68266.0,0.32329391],[68267.0,0.0765],[68268.0,0.01],[68269.0,0.05],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236804591,[[68265.0,0.002946],[68252.0,0.1],[68251.0,0.0803],[68249.0,0.52279617],[68247.0,0.000946]],[[68266.0,0.48009391],[68275.0,0.01806456],[68278.0,0.05],[68295.0,0.108602],[68310.0,0.27748189]]]
["bitfinex","BTCUSD",1718236804792,[[68265.0,0.002946],[68251.0,0.0803],[68249.0,0.52279617],[68247.0,0.000946]],[[68266.0,0.48009391],[68275.0,0.01806456],[68278.0,0.05],[68295.0,0.108602],[68310.0,0.27748189]]]
["bitfinex","BTCUSD",1718236804793,[[68265.0,0.002946],[68257.0,0.0782],[68255.0,0.1534],[68253.0,0.00516522],[68251.0,0.0703]],[[68266.0,0.48009391],[68274.0,0.05],[68275.0,0.01806456],[68295.0,0.058602],[68296.0,0.05]]]
["bitfinex","BTCUSD",1718236804998,[[68265.0,0.002946],[68257.0,0.0782],[68255.0,0.1534],[68252.0,0.1],[68251.0,0.01]],[[68266.0,0.48009391],[68274.0,0.05],[68275.0,0.01806456],[68295.0,0.058602],[68296.0,0.05]]]
["bitfinex","BTCUSD",1718236805201,[[68265.0,0.002946],[68257.0,0.0782],[68255.0,0.1534],[68253.0,0.1],[68251.0,0.01]],[[68266.0,0.48009391],[68274.0,0.05],[68275.0,0.01806456],[68295.0,0.058602],[68296.0,0.05]]]
["bitfinex","BTCUSD",1718236805405,[[68265.0,0.002946],[68257.0,0.0782],[68255.0,0.1534],[68253.0,0.1],[68251.0,0.01]],[[68266.0,0.48009391],[68274.0,0.05],[68275.0,0.01806456],[68291.0,0.1542],[68295.0,0.058602]]]
["bitfinex","BTCUSD",1718236805630,[[68265.0,0.002946],[68257.0,0.0782],[68255.0,0.1534],[68253.0,0.1],[68251.0,0.01]],[[68266.0,0.47009391],[68268.0,0.01],[68274.0,0.05],[68275.0,0.01806456],[68291.0,0.1542]]]
["bitfinex","BTCUSD",1718236805957,[[68265.0,0.002946],[68262.0,0.082],[68260.0,0.1615],[68257.0,0.1058596],[68256.0,0.07215996]],[[68266.0,0.01947398],[68268.0,0.01],[68269.0,0.0703],[68275.0,0.01806456],[68282.0,0.05]]]
["bitfinex","BTCUSD",1718236806170,[[68265.0,0.002946],[68262.0,0.082],[68260.0,0.1615],[68253.0,0.1],[68252.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2437],[68269.0,0.0703],[68275.0,0.01806456],[68277.0,0.05]]]
["bitfinex","BTCUSD",1718236806494,[[68265.0,0.002946],[68262.0,0.082],[68260.0,0.1615],[68255.0,0.1],[68254.0,0.01]],[[68266.0,0.02947398],[68268.0,0.2437],[68269.0,0.0703],[68275.0,0.01806456],[68277.0,0.05]]]
["bitfinex","BTCUSD",1718236806727,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.01947398],[68268.0,0.01],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236806932,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68259.0,0.1],[68258.0,0.01]],[[68266.0,0.01947398],[68268.0,0.01],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236807137,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68256.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456],[68347.0,0.31900614]]]
["bitfinex","BTCUSD",1718236807413,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68258.0,0.1],[68256.0,0.01]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456],[68312.0,0.1589719]]]
["bitfinex","BTCUSD",1718236807623,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68257.0,0.1],[68256.0,0.01]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456],[68312.0,0.1589719]]]
["bitfinex","BTCUSD",1718236807624,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68257.0,0.1],[68256.0,0.01]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68273.0,0.04391573],[68275.0,0.08393816]]]
["bitfinex","BTCUSD",1718236807861,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68257.0,0.1],[68255.0,0.05385411]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68273.0,0.04391573],[68275.0,0.08393816]]]
["bitfinex","BTCUSD",1718236808068,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68256.0,0.1],[68255.0,0.05385411]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68273.0,0.04391573],[68275.0,0.08393816]]]
["bitfinex","BTCUSD",1718236808318,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68256.0,0.1],[68255.0,0.05385411]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68274.0,0.04391573],[68275.0,0.08393816]]]
["bitfinex","BTCUSD",1718236808538,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68257.0,0.1],[68255.0,0.01]],[[68266.0,0.02947398],[68269.0,0.151],[68272.0,0.163],[68275.0,0.08393816]]]
["bitfinex","BTCUSD",1718236808539,[[68265.0,0.002946],[68262.0,0.082],[68261.0,0.1615],[68257.0,0.1],[68255.0,0.01]],[[68266.0,0.01947398],[68268.0,0.01],[68269.0,0.151],[68272.0,0.163],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236808739,[[68265.0,0.002946],[68264.0,0.077],[68263.0,0.1649],[68256.0,0.07215996],[68255.0,0.14385205]],[[68266.0,0.01947398],[68268.0,0.01],[68270.0,0.0703],[68272.0,0.2438],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236808740,[[68265.0,0.002946],[68264.0,0.077],[68263.0,0.1649],[68256.0,0.07215996],[68255.0,0.14385205]],[[68266.0,0.01947398],[68268.0,0.01],[68270.0,0.0703],[68272.0,0.2438],[68273.0,0.04391361]]]
["bitfinex","BTCUSD",1718236808958,[[68265.0,0.002946],[68264.0,0.077],[68263.0,0.1649],[68256.0,0.17215996],[68255.0,0.05385205]],[[68266.0,0.02947398],[68270.0,0.0703],[68272.0,0.2438],[68273.0,0.04391361],[68311.0,0.1589719]]]
["bitfinex","BTCUSD",1718236809159,[[68265.0,0.002946],[68262.0,0.077],[68260.0,0.1649],[68255.0,0.04385205],[68251.0,0.18770411]],[[68266.0,0.02947398],[68267.0,0.2443],[68270.0,0.0703],[68273.0,0.04391361],[68304.0,0.08563871]]]
["bitfinex","BTCUSD",1718236809363,[[68265.0,0.002946],[68260.0,0.1649],[68255.0,0.04385205],[68252.0,0.1703],[68251.0,0.09770411]],[[68266.0,0.02947398],[68267.0,0.2443],[68270.0,0.0703],[68274.0,0.04391361],[68275.0,0.01806456]]]
["bitfinex","BTCUSD",1718236809572,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385205],[68252.0,0.0703],[68251.0,0.08770411]],[[68266.0,0.01947398],[68267.0,0.2543],[68270.0,0.0703],[68273.0,0.04391361],[68275.0,0.08393498]]]
["bitfinex","BTCUSD",1718236809781,[[68265.0,0.002946],[68260.0,0.2419],[68252.0,0.1703],[68251.0,0.01],[68249.0,0.08983638]],[[68266.0,0.01947398],[68267.0,0.2543],[68270.0,0.0703],[68275.0,0.08393498]]]
["bitfinex","BTCUSD",1718236809782,[[68265.0,0.002946],[68260.0,0.2419],[68252.0,0.1703],[68251.0,0.01],[68249.0,0.08983638]],[[68266.0,0.01947398],[68267.0,0.2543],[68270.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236809986,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385043],[68253.0,0.06577564],[68252.0,0.1703]],[[68266.0,0.02947398],[68267.0,0.2543],[68270.0,0.0703],[68275.0,0.01806456],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236809987,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385043],[68253.0,0.06577564],[68252.0,0.1703]],[[68266.0,0.02947398],[68267.0,0.2443],[68270.0,0.0703],[68274.0,0.04391187],[68275.0,0.06586781]]]
["bitfinex","BTCUSD",1718236810193,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385043],[68253.0,0.06577564],[68252.0,0.1703]],[[68266.0,0.02947398],[68267.0,0.3146],[68274.0,0.04391187],[68275.0,0.06586781],[68304.0,0.08563871]]]
["bitfinex","BTCUSD",1718236810403,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385043],[68253.0,0.06577564],[68252.0,0.1]],[[68266.0,0.02947398],[68267.0,0.3146],[68274.0,0.04391187],[68276.0,0.06586781],[68304.0,0.08563871]]]
["bitfinex","BTCUSD",1718236810798,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.04385043],[68253.0,0.06577564],[68252.0,0.1]],[[68266.0,0.02947398],[68267.0,0.3146],[68274.0,0.04391187],[68276.0,0.06586781],[68278.0,0.08782375]]]
["bitfinex","BTCUSD",1718236810927,[[68265.0,0.002946],[68260.0,0.2419],[68255.0,0.14385043],[68254.0,0.01],[68253.0,0.06577564]],[[68266.0,0.02947398],[68267.0,0.3146],[68274.0,0.04391187],[68276.0,0.06586781],[68278.0,0.08782375]]]
["bitfinex","BTCUSD",1718236811564,[[68265.0,0.002946],[68260.0,0.2419],[68256.0,0.1],[68255.0,0.04385043],[68254.0,0.01]],[[68266.0,0.02947398],[68267.0,0.3146],[68274.0,0.04391187],[68276.0,0.06586781],[68278.0,0.08782375]]]
["bitfinex","BTCUSD",1718236811981,[[68265.0,0.002946],[68260.0,0.2419],[68256.0,0.1],[68255.0,0.04385043],[68254.0,0.01]],[[68266.0,0.01947398],[68267.0,0.2443],[68268.0,0.01],[68274.0,0.04391187],[68276.0,0.06586781]]]
["bitfinex","BTCUSD",1718236812175,[[68265.0,0.002946],[68260.0,0.2419],[68258.0,0.1],[68257.0,0.01],[68255.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.2543],[68268.0,0.0703],[68274.0,0.04391187],[68276.0,0.06586781]]]
["bitfinex","BTCUSD",1718236812468,[[68265.0,0.002946],[68260.0,0.2419],[68258.0,0.1],[68257.0,0.01],[68255.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.2443],[68269.0,0.0703],[68270.0,0.01],[68274.0,0.04391187]]]
["bitfinex","BTCUSD",1718236812680,[[68265.0,0.002946],[68260.0,0.3419],[68259.0,0.01],[68255.0,0.04385043],[68248.0,0.12]],[[68266.0,0.01947398],[68267.0,0.1635],[68268.0,0.01],[68269.0,0.1498],[68274.0,0.04391187]]]
["bitfinex","BTCUSD",1718236812894,[[68265.0,0.002946],[68260.0,0.2419],[68259.0,0.1],[68258.0,0.01],[68255.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.1635],[68268.0,0.01],[68269.0,0.1498],[68274.0,0.04391187]]]
["bitfinex","BTCUSD",1718236813103,[[68265.0,0.002946],[68260.0,0.2419],[68258.0,0.1],[68257.0,0.01],[68255.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.1735],[68269.0,0.1498],[68274.0,0.04391187],[68306.0,0.23971186]]]
["bitfinex","BTCUSD",1718236813309,[[68265.0,0.002946],[68260.0,0.2419],[68259.0,0.1],[68258.0,0.01],[68254.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.1635],[68269.0,0.1498],[68270.0,0.01],[68274.0,0.04391187]]]
["bitfinex","BTCUSD",1718236813513,[[68265.0,0.002946],[68262.0,0.1],[68261.0,0.01],[68260.0,0.2419],[68254.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.1635],[68268.0,0.01],[68269.0,0.1498],[68274.0,0.04391187]]]
["bitfinex","BTCUSD",1718236813742,[[68265.0,0.002946],[68263.0,0.1],[68261.0,0.01],[68260.0,0.2419],[68255.0,0.04385043]],[[68266.0,0.01947398],[68267.0,0.1635],[68268.0,0.01],[68269.0,0.0795],[68270.0,0.0703]]]
["bitfinex","BTCUSD",1718236813953,[[68265.0,0.102946],[68264.0,0.01],[68260.0,0.077],[68257.0,0.1651],[68255.0,0.04385043]],[[68266.0,0.01947398],[68275.0,0.04391187],[68276.0,0.22666781],[68277.0,0.0825],[68279.0,0.01]]]
["bitfinex","BTCUSD",1718236814163,[[68265.0,0.60136593],[68264.0,0.07215996],[68263.0,0.0903],[68258.0,1.001868],[68256.0,0.1879356]],[[68266.0,0.01947398],[68277.0,0.0825],[68279.0,0.01]]]
["bitfinex","BTCUSD",1718236814164,[[68265.0,0.60136593],[68264.0,0.07215996],[68263.0,0.0903],[68258.0,1.001868],[68256.0,0.1879356]],[[68266.0,0.01947398],[68277.0,0.04391187],[68279.0,0.06586781],[68280.0,0.00858],[68281.0,0.08782375]]]
["bitfinex","BTCUSD",1718236814390,[[68265.0,1.02672338],[68264.0,0.09215996],[68263.0,0.0703],[68260.0,0.04383552],[68258.0,0.71995329]],[[68266.0,0.01947398],[68279.0,0.04390434],[68280.0,0.00858],[68281.0,0.06585651],[68283.0,0.08780868]]]
["bitfinex","BTCUSD",1718236814600,[[68265.0,1.02672338],[68264.0,0.09215996],[68263.0,0.0703],[68258.0,0.6542],[68256.0,0.12215996]],[[68266.0,0.01947398],[68280.0,0.00858],[68281.0,0.04390434],[68283.0,0.06585651],[68285.0,0.08780868]]]
["bitfinex","BTCUSD",1718236815028,[[68265.0,1.1563122],[68264.0,0.07215996],[68263.0,0.0703],[68258.0,0.6542],[68256.0,0.12215996]],[[68266.0,0.01947398],[68280.0,0.00858],[68281.0,0.04390434],[68283.0,0.06585651],[68285.0,0.08780868]]]
["bitfinex","BTCUSD",1718236815030,[[68265.0,1.04672338],[68264.0,0.07215996],[68263.0,0.0703],[68258.0,0.78570658],[68256.0,0.12215996]],[[68266.0,0.01947398],[68280.0,0.00858],[68286.0,0.19372653],[68287.0,0.09108],[68292.0,0.04390434]]]
["bitfinex","BTCUSD",1718236815305,[[68265.0,1.02472338],[68264.0,0.20165637],[68263.0,0.0703],[68258.0,0.6542],[68257.0,0.13150658]],[[68266.0,0.00086],[68280.0,0.00858],[68286.0,0.19372653],[68287.0,0.09108],[68293.0,0.09390434]]]
["bitfinex","BTCUSD",1718236815510,[[68265.0,1.13329954],[68264.0,0.07215996],[68263.0,0.17979641],[68258.0,0.6542],[68257.0,0.13150658]],[[68266.0,0.01486],[68280.0,0.00858],[68286.0,0.18372653],[68287.0,0.10108],[68292.0,0.04390434]]]
["bitfinex","BTCUSD",1718236815777,[[68265.0,1.13329954],[68264.0,0.07215996],[68263.0,0.17979641],[68258.0,0.6542],[68257.0,0.13150658]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.18372653],[68287.0,0.10108],[68289.0,0.01792577]]]
["bitfinex","BTCUSD",1718236816016,[[68265.0,1.04572338],[68264.0,0.18165637],[68263.0,0.0703],[68258.0,0.78570658],[68252.0,0.39544622]],[[68266.0,0.01486],[68280.0,0.00858],[68286.0,0.18372653],[68287.0,0.09108],[68288.0,0.01]]]
["bitfinex","BTCUSD",1718236816256,[[68265.0,1.04472338],[68264.0,0.18165637],[68263.0,0.0703],[68258.0,0.7042],[68257.0,0.13150658]],[[68266.0,0.00186],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2547]]]
["bitfinex","BTCUSD",1718236816501,[[68265.0,1.06872338],[68264.0,0.18165637],[68263.0,0.0703],[68258.0,0.7042],[68257.0,0.13150658]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2547]]]
["bitfinex","BTCUSD",1718236816785,[[68265.0,1.06872338],[68264.0,0.18165637],[68263.0,0.0703],[68258.0,0.83570658],[68256.0,0.07215996]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2547]]]
["bitfinex","BTCUSD",1718236817049,[[68265.0,1.06872338],[68264.0,0.18165637],[68263.0,0.0703],[68258.0,0.83570658],[68256.0,0.17215996]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2547]]]
["bitfinex","BTCUSD",1718236817322,[[68265.0,1.13625586],[68264.0,0.09215996],[68263.0,0.17979641],[68258.0,0.7042],[68257.0,0.13150658]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.01858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236817600,[[68265.0,1.04872338],[68264.0,0.18165637],[68263.0,0.0703],[68262.0,0.02],[68261.0,0.1542]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.03292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236817844,[[68265.0,1.13625521],[68264.0,0.07215996],[68263.0,0.17979641],[68262.0,0.02],[68261.0,0.1542]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.10322653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236818069,[[68265.0,1.04872338],[68264.0,0.15969179],[68263.0,0.0703],[68262.0,0.12949641],[68261.0,0.1542]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.10322653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236818327,[[68265.0,1.11437091],[68264.0,0.07215996],[68263.0,0.15783183],[68261.0,0.28369641],[68253.0,0.13]],[[68266.0,0.01486],[68280.0,0.00858],[68285.0,0.01],[68286.0,0.09322653],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236818584,[[68265.0,1.11437091],[68264.0,0.07215996],[68263.0,0.15783183],[68261.0,0.28369641],[68253.0,0.73002185]],[[68266.0,0.01586],[68280.0,0.00858],[68285.0,0.01],[68286.0,0.09322653],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236818820,[[68265.0,1.54872338],[68264.0,0.15969179],[68263.0,0.0703],[68262.0,0.12949641],[68261.0,0.1542]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2547]]]
["bitfinex","BTCUSD",1718236819054,[[68265.0,1.63625521],[68264.0,0.20165637],[68263.0,0.0703],[68261.0,0.1542],[68257.0,0.28277511]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236819324,[[68265.0,1.58636612],[68264.0,0.18165637],[68263.0,0.0703],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236819548,[[68265.0,1.58636612],[68264.0,0.07215996],[68263.0,0.0703],[68261.0,0.1542],[68260.0,0.18180658]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236819762,[[68265.0,1.69572566],[68264.0,0.07215996],[68263.0,0.0703],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236819975,[[68265.0,1.67386484],[68264.0,0.07215996],[68263.0,0.17965954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68287.0,0.00858],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236820227,[[68265.0,1.65386484],[68263.0,0.10935954],[68261.0,0.1742],[68260.0,0.0503],[68255.0,0.18944325]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.03292653],[68287.0,0.08073996],[68288.0,0.2447]]]
["bitfinex","BTCUSD",1718236820456,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.03292653],[68287.0,0.08073996]]]
["bitfinex","BTCUSD",1718236820676,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.02292653],[68287.0,0.08073996]]]
["bitfinex","BTCUSD",1718236820892,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.03292653],[68287.0,0.08073996]]]
["bitfinex","BTCUSD",1718236821527,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68285.0,0.01],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236821977,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236821978,[[68265.0,1.63666612],[68264.0,0.10749872],[68262.0,0.10935954],[68261.0,0.1542],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.03292653],[68316.0,0.14817715]]]
["bitfinex","BTCUSD",1718236822198,[[68265.0,1.70227082],[68264.0,0.02],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.03292653],[68317.0,0.30237715]]]
["bitfinex","BTCUSD",1718236822415,[[68265.0,1.70227082],[68264.0,0.02],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68285.0,0.01],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236822692,[[68265.0,1.70227082],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68285.0,0.01],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236822693,[[68265.0,1.72227082],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503],[68253.0,0.18]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68285.0,0.01],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236822920,[[68265.0,1.72227082],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503],[68253.0,0.18]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68286.0,0.03292653],[68384.0,0.50852604]]]
["bitfinex","BTCUSD",1718236823127,[[68265.0,1.68462808],[68264.0,0.02],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68283.0,0.0783],[68285.0,0.01],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236823349,[[68265.0,1.68462808],[68263.0,0.10749872],[68261.0,0.26355954],[68260.0,0.0503],[68253.0,0.21895988]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0883],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236823560,[[68265.0,1.68462808],[68263.0,0.08749872],[68262.0,0.02],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0883],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236823765,[[68265.0,1.68462808],[68264.0,0.02],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0883],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236823975,[[68265.0,1.68462808],[68264.0,0.02],[68263.0,0.08749872],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68285.0,0.01]]]
["bitfinex","BTCUSD",1718236824182,[[68265.0,1.68462808],[68263.0,0.08749872],[68262.0,0.02],[68261.0,0.26355954],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68282.0,0.01],[68283.0,0.0783]]]
["bitfinex","BTCUSD",1718236824386,[[68265.0,1.63643283],[68264.0,0.0656047],[68262.0,0.10749872],[68261.0,0.1542],[68260.0,0.15965954]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68284.0,0.01]]]
["bitfinex","BTCUSD",1718236824594,[[68265.0,1.63643283],[68264.0,0.0856047],[68262.0,0.08749872],[68261.0,0.1542],[68260.0,0.15965954]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68282.0,0.01],[68283.0,0.0783]]]
["bitfinex","BTCUSD",1718236824808,[[68265.0,1.63643283],[68264.0,0.0856047],[68262.0,0.08749872],[68261.0,0.1542],[68260.0,0.15965954]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68284.0,0.01]]]
["bitfinex","BTCUSD",1718236825242,[[68265.0,1.65643283],[68264.0,0.0656047],[68262.0,0.08749872],[68261.0,0.1542],[68260.0,0.15965954]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68286.0,0.03292653]]]
["bitfinex","BTCUSD",1718236825448,[[68265.0,1.65643283],[68264.0,0.0656047],[68262.0,0.08749872],[68261.0,0.1542],[68260.0,0.15965954]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236825872,[[68265.0,1.53489295],[68261.0,0.1542],[68260.0,0.0503],[68251.0,0.44875332],[68248.0,0.0265775]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236826083,[[68265.0,1.65640235],[68264.0,0.06557515],[68262.0,0.08743353],[68261.0,0.26349191],[68260.0,0.0503]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236826304,[[68265.0,1.65640235],[68264.0,0.06557515],[68262.0,0.08743353],[68261.0,0.1542],[68260.0,0.15959191]],[[68266.0,0.01586],[68280.0,0.00858],[68281.0,0.1546],[68283.0,0.0783],[68286.0,0.02292653]]]
["bitfinex","BTCUSD",1718236826788,[[68265.0,1.9261775],[68263.0,0.15959349],[68261.0,0.20929191],[68260.0,0.1303],[68259.0,0.0766383]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68300.0,0.04388266],[68302.0,0.11570399]]]
["bitfinex","BTCUSD",1718236826995,[[68265.0,1.9261775],[68263.0,0.15959349],[68260.0,0.1303],[68259.0,0.0766383]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68300.0,0.04388266]]]
["bitfinex","BTCUSD",1718236826996,[[68265.0,1.86059483],[68264.0,0.10929191],[68263.0,0.07215996],[68260.0,0.2303],[68259.0,0.0766383]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68289.0,0.1628],[68290.0,0.083]]]
["bitfinex","BTCUSD",1718236827203,[[68265.0,1.86059483],[68264.0,0.10929191],[68263.0,0.07215996],[68260.0,0.2303],[68259.0,0.0266383]],[[68266.0,0.01586],[68280.0,0.00858],[68286.0,0.02292653],[68289.0,0.1628],[68290.0,0.083]]]
["bitfinex","BTCUSD",1718236827415,[[68265.0,2.06059483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.26139949],[68259.0,0.0266383]],[[68266.0,0.01586],[68280.0,0.00858]]]
["bitfinex","BTCUSD",1718236827416,[[68265.0,2.06059483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.26139949],[68259.0,0.0266383]],[[68266.0,0.01586],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68303.0,0.00858]]]
["bitfinex","BTCUSD",1718236827639,[[68265.0,2.06059483],[68264.0,0.15],[68263.0,0.07215996],[68261.0,0.2647149],[68260.0,0.1303]],[[68266.0,0.01586],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68300.0,0.07038]]]
["bitfinex","BTCUSD",1718236827861,[[68265.0,2.06059483],[68264.0,0.05],[68263.0,0.17215996],[68261.0,0.2647149],[68260.0,0.1303]],[[68266.0,0.01586],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236828073,[[68265.0,2.05959483],[68264.0,0.05],[68263.0,0.17215996],[68261.0,0.2647149],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236828275,[[68265.0,2.05959483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.26139949],[68259.0,0.47539162]],[[68266.0,0.00086],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236828276,[[68265.0,2.05959483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.26139949],[68259.0,0.47539162]],[[68266.0,0.00086],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68309.0,0.04379275]]]
["bitfinex","BTCUSD",1718236828478,[[68265.0,2.06059483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.71015281],[68259.0,0.0266383]],[[68266.0,0.00086],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68309.0,0.04379275]]]
["bitfinex","BTCUSD",1718236828681,[[68265.0,2.07459483],[68264.0,0.05],[68263.0,0.07215996],[68260.0,0.81015281],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68296.0,0.01]]]
["bitfinex","BTCUSD",1718236828885,[[68265.0,2.07359483],[68264.0,0.05],[68263.0,0.17215996],[68260.0,0.71015281],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083],[68296.0,0.01]]]
["bitfinex","BTCUSD",1718236829297,[[68265.0,2.07559483],[68264.0,0.05],[68263.0,0.07215996],[68260.0,0.2303],[68259.0,0.15773779]],[[68266.0,0.00186],[68280.0,0.00858],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236829298,[[68265.0,2.07559483],[68264.0,0.05],[68263.0,0.07215996],[68260.0,0.2303],[68259.0,0.15773779]],[[68266.0,0.00186],[68280.0,0.00858],[68292.0,0.07215996],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236829535,[[68265.0,2.07559483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.15773779]],[[68266.0,0.00186],[68280.0,0.00858],[68292.0,0.07215996],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236829934,[[68265.0,2.07559483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68292.0,0.07215996],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236830202,[[68265.0,2.07559483],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.15765072]],[[68266.0,0.00186],[68280.0,0.00858],[68292.0,0.07215996],[68293.0,0.1628],[68294.0,0.083]]]
["bitfinex","BTCUSD",1718236830437,[[68265.0,2.18475804],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.15765072]],[[68266.0,0.00186],[68280.0,0.00858],[68288.0,0.0764],[68292.0,0.07215996],[68293.0,0.1628]]]
["bitfinex","BTCUSD",1718236831260,[[68265.0,2.18475804],[68264.0,0.15],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68288.0,0.0764],[68292.0,0.07215996],[68293.0,0.1628]]]
["bitfinex","BTCUSD",1718236832289,[[68265.0,2.07559483],[68264.0,0.25916321],[68263.0,0.07215996],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68288.0,0.0764],[68292.0,0.07215996],[68293.0,0.1628]]]
["bitfinex","BTCUSD",1718236832488,[[68265.0,2.07551504],[68264.0,0.15916321],[68263.0,0.17215996],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68286.0,0.1662],[68288.0,0.0764],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236832706,[[68265.0,1.77177726],[68264.0,0.15916321],[68263.0,0.17215996],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68286.0,0.1662],[68288.0,0.0764],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236832914,[[68265.0,2.07551505],[68264.0,0.15916321],[68260.0,0.1303],[68259.0,0.0266383],[68257.0,0.1]],[[68266.0,0.00186],[68280.0,0.00858],[68288.0,0.0764],[68292.0,0.07215996],[68325.0,0.36984937]]]
["bitfinex","BTCUSD",1718236833144,[[68265.0,1.87550792],[68264.0,0.15916321],[68260.0,0.1303],[68259.0,0.0266383],[68258.0,0.33101242]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236833371,[[68265.0,1.96280137],[68264.0,0.15916321],[68260.0,0.1303],[68259.0,0.0266383],[68258.0,0.2]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68289.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236833581,[[68265.0,1.96280137],[68264.0,0.05],[68263.0,0.10916321],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68289.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236833745,[[68265.0,1.96280137],[68264.0,0.05],[68263.0,0.10916321],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236833947,[[68265.0,1.96280137],[68264.0,0.05],[68260.0,0.1303],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236833948,[[68265.0,1.96280137],[68264.0,0.15916321],[68260.0,0.1303],[68259.0,0.0266383],[68246.0,0.45560668]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236834153,[[68265.0,1.96280137],[68264.0,0.15916321],[68260.0,0.1303],[68259.0,0.2266383],[68246.0,0.45560668]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68288.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236834364,[[68265.0,1.96280137],[68264.0,0.05],[68263.0,0.10916321],[68260.0,0.1303],[68259.0,0.2266383]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236834590,[[68265.0,1.96280137],[68264.0,0.05],[68263.0,0.10916321],[68260.0,0.1303],[68259.0,0.2266383]],[[68266.0,0.00186],[68280.0,0.08498],[68285.0,0.23835996],[68289.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236835050,[[68265.0,1.66830137],[68263.0,0.26336321],[68261.0,0.05],[68260.0,0.1303],[68259.0,0.2466383]],[[68266.0,0.00186],[68280.0,0.00858],[68285.0,0.08215996],[68290.0,0.0703],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236835204,[[68265.0,1.15130792],[68264.0,0.15729345],[68263.0,0.6542],[68262.0,0.10916321],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68285.0,0.07215996]]]
["bitfinex","BTCUSD",1718236835552,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.19785066],[68262.0,0.52],[68261.0,0.115476]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68285.0,0.08215996]]]
["bitfinex","BTCUSD",1718236835767,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.56365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68285.0,0.08215996]]]
["bitfinex","BTCUSD",1718236835971,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.56365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68282.0,0.01]]]
["bitfinex","BTCUSD",1718236836175,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1742],[68262.0,0.54365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68281.0,0.01]]]
["bitfinex","BTCUSD",1718236836323,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.06365066],[68261.0,0.55]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68282.0,0.01]]]
["bitfinex","BTCUSD",1718236836524,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.06365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68284.0,0.01]]]
["bitfinex","BTCUSD",1718236836727,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.56365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68281.0,0.01]]]
["bitfinex","BTCUSD",1718236836932,[[68265.0,1.15130792],[68264.0,0.05],[68263.0,0.1542],[68262.0,0.56365066],[68261.0,0.05]],[[68266.0,0.00186],[68274.0,0.1598],[68275.0,0.0787],[68280.0,0.00858],[68285.0,0.08215996]]]
["bitfinex","BTCUSD",1718236837353,[[68265.0,1.15130792],[68264.0,0.07],[68263.0,0.22635996],[68262.0,0.54365066],[68261.0,0.05]],[[68266.0,0.00186],[68280.0,0.00858],[68290.0,0.0803],[68318.0,0.25],[68384.0,0.75984657]]]
["bitfinex","BTCUSD",1718236837556,[[68265.0,1.17130792],[68264.0,0.05],[68263.0,0.27001062],[68262.0,0.5],[68261.0,0.115476]],[[68266.0,0.00186],[68278.0,0.1598],[68279.0,0.0787],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236837776,[[68265.0,1.15389847],[68264.0,0.05],[68263.0,0.27001062],[68262.0,0.5],[68261.0,0.115476]],[[68266.0,0.00186],[68278.0,0.1598],[68279.0,0.0787],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236838225,[[68265.0,1.19754913],[68264.0,0.05],[68263.0,0.29183596],[68262.0,0.5],[68261.0,0.13729345]],[[68266.0,0.00186],[68278.0,0.1598],[68279.0,0.0787],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236838729,[[68265.0,1.35177033],[68264.0,0.1],[68263.0,0.13763596],[68262.0,0.5],[68261.0,0.08729345]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236838931,[[68265.0,1.35177033],[68264.0,0.1],[68263.0,0.13763596],[68262.0,0.5]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236838932,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.60916321],[68259.0,0.0266383]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68296.0,0.0703]]]
["bitfinex","BTCUSD",1718236839131,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68296.0,0.0703]]]
["bitfinex","BTCUSD",1718236839347,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.18132317],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236839545,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.60916321],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236839745,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.18132317],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236839947,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.60916321],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236840287,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.60916321],[68261.0,0.1]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824]]]
["bitfinex","BTCUSD",1718236840288,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.60916321],[68261.0,0.1]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68305.0,0.49153979]]]
["bitfinex","BTCUSD",1718236840492,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68247.0,0.000946]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68296.0,0.0703]]]
["bitfinex","BTCUSD",1718236840698,[[68265.0,1.39541312],[68264.0,0.2],[68263.0,0.18132317],[68262.0,0.5],[68247.0,0.000946]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68296.0,0.0703]]]
["bitfinex","BTCUSD",1718236840893,[[68265.0,1.39541312],[68264.0,0.1],[68263.0,0.28132317],[68262.0,0.5],[68257.0,0.1320797]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68296.0,0.0703]]]
["bitfinex","BTCUSD",1718236841101,[[68265.0,1.39541312],[68264.0,0.1],[68263.0,0.18132317],[68262.0,0.5],[68261.0,0.1]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236841359,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68232.0,0.22213121]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236841573,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68233.0,0.22307721]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236841739,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68234.0,0.22307721]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236841913,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.17215996],[68262.0,0.60916321],[68235.0,0.22213121]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236842132,[[68265.0,1.30811967],[68264.0,0.18729345],[68263.0,0.28132317],[68262.0,0.5],[68231.0,0.22213121]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68295.0,0.01]]]
["bitfinex","BTCUSD",1718236842338,[[68265.0,1.32607099],[68264.0,0.18729345],[68263.0,0.18132317],[68262.0,0.5],[68231.0,0.22213121]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824]]]
["bitfinex","BTCUSD",1718236842339,[[68265.0,1.32607099],[68264.0,0.18729345],[68263.0,0.18132317],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236842540,[[68265.0,1.32607099],[68264.0,0.18729345],[68263.0,0.18132317],[68262.0,0.6],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236842738,[[68265.0,1.32607099],[68264.0,0.18729345],[68263.0,0.07215996],[68262.0,0.70916321],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236843078,[[68265.0,1.20457624],[68264.0,0.1],[68263.0,0.17215996],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236843313,[[68265.0,1.32607256],[68264.0,0.1872947],[68263.0,0.07215996],[68262.0,0.70911837],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236843472,[[68265.0,1.32607256],[68264.0,0.1872947],[68263.0,0.17215996],[68262.0,0.60911837],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236843673,[[68265.0,1.41336726],[68264.0,0.1],[68263.0,0.28127833],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236844068,[[68265.0,1.32607256],[68264.0,0.1872947],[68263.0,0.07215996],[68262.0,0.60911837],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236844266,[[68265.0,1.32607256],[68264.0,0.1872947],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236844896,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.60911837],[68260.0,0.2303],[68257.0,0.45561179]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236845269,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.60911837],[68260.0,0.2303],[68257.0,0.45561179]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236845712,[[68265.0,1.32605476],[68264.0,0.1872947],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236845919,[[68265.0,1.32605476],[68264.0,0.1872947],[68263.0,0.10911837],[68262.0,0.6],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236846121,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.70911837],[68260.0,0.1303],[68203.0,0.33398099]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236846322,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.70911837],[68260.0,0.1303],[68255.0,0.65561179]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236846528,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.60911837],[68260.0,0.2303],[68256.0,0.33544104]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236846861,[[68265.0,1.32605476],[68264.0,0.1872947],[68262.0,0.60911837],[68260.0,0.2303],[68256.0,0.33544104]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236847421,[[68265.0,1.38463676],[68264.0,0.1872947],[68262.0,0.60911837],[68260.0,0.2303],[68256.0,0.33544104]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236847790,[[68265.0,1.47193146],[68264.0,0.1],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236848685,[[68265.0,1.47193146],[68264.0,0.1],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68291.0,0.01]]]
["bitfinex","BTCUSD",1718236848888,[[68265.0,1.45398014],[68264.0,0.1],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68291.0,0.01]]]
["bitfinex","BTCUSD",1718236849230,[[68265.0,1.45398015],[68264.0,0.1],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.08215996]]]
["bitfinex","BTCUSD",1718236849655,[[68265.0,1.45398015],[68264.0,0.1],[68263.0,0.10911837],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236849839,[[68265.0,1.45398015],[68264.0,0.1],[68263.0,0.20911837],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68282.0,0.0824],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236850248,[[68265.0,1.36668545],[68264.0,0.20911837],[68262.0,0.5],[68260.0,0.2303],[68256.0,0.07215996]],[[68266.0,0.00186],[68277.0,0.0829],[68280.0,0.00858],[68281.0,0.1653],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236850453,[[68265.0,1.23668545],[68264.0,0.20911837],[68262.0,0.5],[68260.0,0.1303],[68256.0,0.20449608]],[[68266.0,0.00186],[68277.0,0.0829],[68280.0,0.00858],[68281.0,0.1653],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236850653,[[68265.0,1.51668545],[68264.0,0.15911837],[68263.0,0.27215996],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68285.0,0.0782],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236850855,[[68265.0,1.41668545],[68264.0,0.25911837],[68263.0,0.27215996],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68285.0,0.0782],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236851073,[[68265.0,1.62580382],[68264.0,0.05],[68263.0,0.27215996],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68285.0,0.0782],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236851277,[[68265.0,1.53957247],[68264.0,0.05],[68263.0,0.27215996],[68262.0,0.5],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68285.0,0.0782],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236851443,[[68265.0,1.43957247],[68264.0,0.15],[68263.0,0.27215996],[68262.0,0.5],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.00858],[68281.0,0.1653],[68285.0,0.0782],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236851640,[[68265.0,1.43957247],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68260.0,0.2303]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68308.0,0.05]]]
["bitfinex","BTCUSD",1718236851868,[[68265.0,1.43957247],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68308.0,0.05]]]
["bitfinex","BTCUSD",1718236852109,[[68265.0,1.43957247],[68264.0,0.05],[68263.0,0.3],[68262.0,0.5],[68260.0,0.1303]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68308.0,0.05]]]
["bitfinex","BTCUSD",1718236852319,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.3],[68262.0,0.5],[68260.0,0.39250902]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236852519,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.3],[68262.0,0.5],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236852721,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236852925,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.3],[68262.0,0.5],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236853128,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68260.0,0.26124205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236853519,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.13094205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236853718,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.3],[68262.0,0.5],[68261.0,0.13094205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236854134,[[68265.0,1.45731842],[68264.0,0.15],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13094205]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236854376,[[68265.0,1.55731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63094205],[68261.0,0.13051965]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236854516,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63094205],[68261.0,0.13051965]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236854713,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.76175996],[68256.0,0.07215996]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236854924,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63094205],[68256.0,0.07215996]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236855142,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63094205],[68261.0,0.13089555]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236855348,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.33094205],[68262.0,0.5],[68261.0,0.13089555]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236855522,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63094205],[68261.0,0.13089555]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856152,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.33094205],[68262.0,0.5],[68261.0,0.13089555]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856355,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.33094205],[68262.0,0.6],[68261.0,0.13089555]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856559,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.33094205],[68262.0,0.6]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856560,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.33094205],[68262.0,0.73089555],[68244.0,0.23800173]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856740,[[68265.0,1.45731842],[68264.0,0.05],[68263.0,0.4618376],[68262.0,0.6],[68244.0,0.23800173]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236856938,[[68265.0,1.45731842],[68264.0,0.15],[68263.0,0.4618376],[68262.0,0.5],[68244.0,0.23800173]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68301.0,0.01763837]]]
["bitfinex","BTCUSD",1718236857156,[[68265.0,1.55731645],[68264.0,0.18119027],[68263.0,0.33187027],[68262.0,0.5],[68257.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236857376,[[68265.0,1.55731645],[68264.0,0.18119027],[68263.0,0.33187027],[68262.0,0.5]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236857377,[[68265.0,1.55731645],[68264.0,0.18119027],[68263.0,0.33187027],[68262.0,0.5],[68258.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236857774,[[68265.0,1.55731645],[68264.0,0.18119027],[68263.0,0.33187027],[68262.0,0.5],[68257.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236858081,[[68265.0,1.55731645],[68264.0,0.18119027],[68263.0,0.33187027],[68262.0,0.5],[68258.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236858308,[[68265.0,1.68861121],[68264.0,0.05],[68263.0,0.33187027],[68262.0,0.5],[68259.0,0.22034894]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236859391,[[68265.0,1.55731645],[68264.0,0.05],[68263.0,0.33187027],[68262.0,0.5],[68261.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236860233,[[68265.0,1.45731645],[68264.0,0.05],[68263.0,0.33187027],[68262.0,0.5],[68261.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236860437,[[68265.0,1.45731645],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.32558091]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68297.0,0.0703]]]
["bitfinex","BTCUSD",1718236860672,[[68265.0,1.45731645],[68264.0,0.05],[68263.0,0.3],[68262.0,0.63187027],[68261.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236860876,[[68265.0,1.4395705],[68263.0,0.43187027],[68262.0,0.55],[68261.0,0.19371064],[68237.0,0.03616137]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236861079,[[68265.0,1.4395705],[68264.0,0.05],[68263.0,0.43187027],[68262.0,0.5],[68261.0,0.19371064]],[[68266.0,0.00186],[68280.0,0.09078],[68281.0,0.1653],[68292.0,0.07215996],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236861284,[[68265.0,1.4395705],[68264.0,0.05],[68263.0,0.33187027],[68262.0,0.5],[68261.0,0.19371064]],[[68266.0,0.00186],[68274.0,0.2313],[68280.0,0.00858],[68292.0,0.07215996],[68293.0,0.01]]]
["bitfinex","BTCUSD",1718236861493,[[68265.0,1.4395705],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63187027],[68260.0,0.42401064]],[[68266.0,0.00186],[68279.0,0.153],[68280.0,0.00858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236861494,[[68265.0,1.4395705],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63187027],[68260.0,0.42401064]],[[68266.0,0.00186],[68279.0,0.153],[68280.0,0.08688],[68290.0,0.01],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236861698,[[68265.0,1.4395705],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68275.0,0.0783],[68279.0,0.153],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236862155,[[68265.0,1.43957085],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.32558091]],[[68266.0,0.00186],[68275.0,0.0783],[68279.0,0.153],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236862569,[[68265.0,1.43957085],[68264.0,0.15],[68263.0,0.2],[68262.0,0.5],[68261.0,0.32558091]],[[68266.0,0.00186],[68275.0,0.0783],[68279.0,0.153],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236862777,[[68265.0,1.43957085],[68264.0,0.05],[68263.0,0.2],[68262.0,0.73187027],[68260.0,0.32401064]],[[68266.0,0.00186],[68275.0,0.0783],[68279.0,0.153],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236862983,[[68265.0,1.43957085],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.13187027]],[[68266.0,0.00186],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236862984,[[68265.0,1.43957085],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.13187027]],[[68266.0,0.00186],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01],[68300.0,0.04388631]]]
["bitfinex","BTCUSD",1718236863204,[[68265.0,1.43957167],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236863417,[[68265.0,1.43957167],[68264.0,0.15],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236863626,[[68265.0,1.43957167],[68264.0,0.05],[68263.0,0.2],[68262.0,0.6],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236863840,[[68265.0,1.43957167],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236864040,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236864894,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.32558091]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236865110,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.63187027],[68260.0,0.42401064]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236865313,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236865695,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13187027]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236865909,[[68265.0,1.45675847],[68263.0,0.2],[68262.0,0.63275079],[68261.0,0.05],[68260.0,0.42424589]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236866115,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.13275079]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236866464,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.5],[68261.0,0.23275079]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68290.0,0.01]]]
["bitfinex","BTCUSD",1718236866677,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.2],[68262.0,0.73275079],[68152.0,0.54724605]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236866876,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.33275079],[68262.0,0.6],[68153.0,0.55618295]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236867205,[[68265.0,1.45675847],[68264.0,0.05],[68263.0,0.33275079],[68262.0,0.6],[68261.0,0.19394589]],[[68266.0,0.00186],[68272.0,0.1541],[68275.0,0.0783],[68280.0,0.00858],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236867406,[[68265.0,1.45675847],[68263.0,0.33275079],[68262.0,0.6]],[[68266.0,0.00186],[68280.0,0.00858],[68294.0,0.01]]]
["bitfinex","BTCUSD",1718236867407,[[68265.0,0.96545847],[68263.0,0.13275079],[68262.0,0.5],[68260.0,0.31974589],[68258.0,0.05]],[[68266.0,0.00186],[68269.0,0.0776],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.07215996]]]
["bitfinex","BTCUSD",1718236867610,[[68265.0,0.87227145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.26424589],[68259.0,0.0766383]],[[68266.0,0.00186],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.07215996]]]
["bitfinex","BTCUSD",1718236867611,[[68265.0,0.87227145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.26424589],[68259.0,0.0766383]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236867772,[[68265.0,1.07393385],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.0503]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236867977,[[68265.0,0.94257145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236868234,[[68265.0,0.94257145],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0703],[68249.0,0.1]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.14245996]]]
["bitfinex","BTCUSD",1718236868445,[[68265.0,0.94257145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.2016624],[68254.0,1.22912446]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.14245996]]]
["bitfinex","BTCUSD",1718236868446,[[68265.0,0.94257145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.2016624],[68254.0,1.22912446]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.14245996]]]
["bitfinex","BTCUSD",1718236868670,[[68265.0,0.94257145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.2016624],[68254.0,1.22912446]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68329.0,0.82124858]]]
["bitfinex","BTCUSD",1718236868870,[[68265.0,0.96557145],[68262.0,0.6742],[68261.0,0.05],[68260.0,0.1816624],[68254.0,1.22912446]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68329.0,0.82124858]]]
["bitfinex","BTCUSD",1718236868871,[[68265.0,0.96557145],[68262.0,0.6742],[68261.0,0.05],[68260.0,0.1816624],[68254.0,1.22912446]],[[68266.0,0.23046],[68274.0,0.07215996],[68280.0,0.00858],[68284.0,0.15245996],[68328.0,0.5853731]]]
["bitfinex","BTCUSD",1718236869077,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.15245996],[68325.0,0.11600906],[68328.0,0.5853731]]]
["bitfinex","BTCUSD",1718236869279,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.15245996],[68310.0,0.05],[68311.0,0.14810581]]]
["bitfinex","BTCUSD",1718236869482,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.15245996],[68310.0,0.19810581],[68328.0,0.5853731]]]
["bitfinex","BTCUSD",1718236869684,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624],[68255.0,0.83111181]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68310.0,0.14810581]]]
["bitfinex","BTCUSD",1718236869906,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503],[68256.0,0.31275079]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996]]]
["bitfinex","BTCUSD",1718236869907,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503],[68256.0,0.31275079]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236870104,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503],[68256.0,0.21275079]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68289.0,0.0703]]]
["bitfinex","BTCUSD",1718236870322,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68289.0,0.0703]]]
["bitfinex","BTCUSD",1718236870323,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236870537,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68332.0,0.4311731]]]
["bitfinex","BTCUSD",1718236870739,[[68265.0,0.96557145],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.0503]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68349.0,0.43371996]]]
["bitfinex","BTCUSD",1718236870956,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.1816624],[68255.0,0.83111181]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68292.0,0.11604316]]]
["bitfinex","BTCUSD",1718236871172,[[68265.0,0.98557145],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.2601624],[68255.0,0.75561181]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.11604316]]]
["bitfinex","BTCUSD",1718236871402,[[68265.0,0.98557145],[68262.0,0.7855624],[68261.0,0.05],[68260.0,0.1288],[68255.0,0.9495577]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236871608,[[68265.0,0.98557145],[68262.0,0.7855624],[68261.0,0.05],[68260.0,0.1288],[68256.0,0.40669668]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236871810,[[68265.0,0.98557145],[68262.0,0.7855624],[68261.0,0.05],[68260.0,0.1288],[68256.0,0.40669668]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236872431,[[68265.0,0.98557145],[68262.0,0.7855624],[68261.0,0.05],[68260.0,0.1288],[68256.0,0.21275079]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236872638,[[68265.0,0.96838465],[68262.0,0.7855624],[68261.0,0.05],[68260.0,0.1288],[68256.0,0.21275079]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236872840,[[68265.0,0.94838465],[68263.0,0.02],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.1288]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236873414,[[68265.0,0.96838465],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.1288],[68255.0,0.9495577]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236873554,[[68265.0,0.96838465],[68262.0,0.6542],[68261.0,0.1313624],[68260.0,0.1788],[68255.0,0.9495577]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236873741,[[68265.0,0.96838465],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.1288],[68255.0,0.9495577]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236874270,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.1813624],[68260.0,0.1288],[68255.0,0.9495577]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236874653,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288],[68256.0,0.21684774]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236875284,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858],[68288.0,0.0703]]]
["bitfinex","BTCUSD",1718236875480,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.01858]]]
["bitfinex","BTCUSD",1718236875481,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858],[68289.0,0.01]]]
["bitfinex","BTCUSD",1718236875734,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.13137879],[68260.0,0.1788],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858],[68288.0,0.01]]]
["bitfinex","BTCUSD",1718236875945,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.13137879],[68260.0,0.1788],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236875946,[[68265.0,0.98608132],[68262.0,0.78557879],[68261.0,0.05],[68260.0,0.1288],[68259.0,0.2284383]],[[68266.0,0.23046],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236876594,[[68265.0,0.98608132],[68262.0,0.78557879],[68261.0,0.05],[68260.0,0.1288],[68259.0,0.2284383]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236876839,[[68265.0,0.96608132],[68264.0,0.02],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236877048,[[68265.0,0.98608132],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288],[68255.0,0.493989]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68341.0,0.4311731]]]
["bitfinex","BTCUSD",1718236877261,[[68265.0,0.96608132],[68264.0,0.02],[68262.0,0.6542],[68261.0,0.18137879],[68260.0,0.1288]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68340.0,0.4311731]]]
["bitfinex","BTCUSD",1718236877483,[[68265.0,0.96609284],[68262.0,0.6742],[68261.0,0.18137594],[68260.0,0.1288],[68259.0,0.0766383]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68294.0,0.04388717]]]
["bitfinex","BTCUSD",1718236877687,[[68265.0,0.96609284],[68264.0,0.02],[68262.0,0.6542],[68261.0,0.18137594],[68260.0,0.1288]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68294.0,0.04388717]]]
["bitfinex","BTCUSD",1718236877895,[[68265.0,0.96612624],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.26017594],[68259.0,0.1266383]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68293.0,0.04388717]]]
["bitfinex","BTCUSD",1718236878122,[[68265.0,0.96612624],[68264.0,0.02],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.26017594]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68293.0,0.04388717]]]
["bitfinex","BTCUSD",1718236878338,[[68265.0,0.96612624],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.28017594],[68249.0,0.1]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236878554,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.33017594],[68249.0,0.1],[68139.0,0.5]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236878770,[[68265.0,0.96612624],[68262.0,0.6542],[68261.0,0.05],[68260.0,0.26017594],[68259.0,0.0966383]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236879181,[[68265.0,0.89582624],[68262.0,0.6542],[68260.0,0.26017594],[68259.0,0.1466383],[68231.0,0.69148937]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68337.0,0.23776254]]]
["bitfinex","BTCUSD",1718236879410,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.26017594],[68259.0,0.1466383],[68231.0,0.69148937]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68337.0,0.23776254]]]
["bitfinex","BTCUSD",1718236879411,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.26017594],[68259.0,0.1266383],[68251.0,1.16861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68337.0,0.23776254]]]
["bitfinex","BTCUSD",1718236879622,[[68265.0,0.96612624],[68262.0,0.6742],[68261.0,0.05],[68260.0,0.26017594],[68259.0,0.0766383]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68337.0,0.23776254]]]
["bitfinex","BTCUSD",1718236879839,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.31017594],[68259.0,0.0966383],[68251.0,1.06861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236880271,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.33017594],[68259.0,0.0766383],[68251.0,1.06861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68402.0,0.74887165]]]
["bitfinex","BTCUSD",1718236880473,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.31017594],[68259.0,0.0966383],[68251.0,1.06861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236880682,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.31017594],[68259.0,0.0966383],[68251.0,1.06861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68661.0,100.0]]]
["bitfinex","BTCUSD",1718236880886,[[68265.0,0.96612624],[68262.0,0.6542],[68260.0,0.31017594],[68259.0,0.0966383],[68251.0,1.06861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.07888],[68421.0,0.32422165]]]
["bitfinex","BTCUSD",1718236881085,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.31017594],[68259.0,0.0766383],[68251.0,1.16861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236881592,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1788],[68259.0,0.20801424],[68251.0,1.16861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236882031,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1788],[68259.0,0.20801424],[68251.0,1.16861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236882452,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1788],[68259.0,0.20801424],[68251.0,1.16861816]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236882675,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1288],[68259.0,0.25801424],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236882887,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1788],[68259.0,0.20801424],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.07888]]]
["bitfinex","BTCUSD",1718236883105,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.1788],[68259.0,0.20801424],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236883378,[[68265.0,0.96612624],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.31017594],[68259.0,0.0766383]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236883592,[[68265.0,0.96612624],[68264.0,0.02],[68262.0,0.6542],[68261.0,0.13137594],[68260.0,0.1788]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236884029,[[68265.0,0.98612624],[68262.0,0.6542],[68260.0,0.31017594],[68255.0,0.3],[68254.0,0.26614475]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236884455,[[68265.0,0.98612624],[68262.0,0.6542],[68260.0,0.31017594],[68255.0,0.3],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236884691,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.31017594],[68255.0,0.2],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236884929,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.31017594],[68255.0,0.2],[68254.0,0.07215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236885373,[[68265.0,0.89582624],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.23167594],[68255.0,0.2]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236885636,[[68265.0,0.96612624],[68262.0,0.6742],[68260.0,0.23167594],[68258.0,0.0767],[68256.0,0.08]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236885899,[[68265.0,0.96612624],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.23167594],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236886406,[[68265.0,0.81168624],[68262.0,0.6542],[68260.0,0.23167594],[68258.0,0.0767],[68254.0,0.17215996]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236886658,[[68265.0,0.81168624],[68262.0,0.6542],[68260.0,0.23167594],[68258.0,0.0767],[68256.0,0.08]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236886920,[[68265.0,0.81168624],[68262.0,0.6542],[68260.0,0.23167594],[68258.0,0.0767],[68256.0,0.08]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236887419,[[68265.0,0.79398957],[68262.0,0.6542],[68260.0,0.23167594],[68258.0,0.0767],[68256.0,0.08]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236888310,[[68265.0,0.89398957],[68262.0,0.6542],[68260.0,0.18167594],[68259.0,0.1266383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236888519,[[68265.0,0.89398957],[68262.0,0.6542],[68260.0,0.23167594],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236888731,[[68265.0,0.89398957],[68262.0,0.6542],[68260.0,0.23167594],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236888939,[[68265.0,0.89398957],[68262.0,0.6542],[68260.0,0.18167594],[68259.0,0.1266383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68286.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236889149,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.20167594],[68259.0,0.1266383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236889361,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.25167594],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236889808,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.1203],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236890022,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.25162993],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236890449,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.25162993],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236890653,[[68265.0,0.87398957],[68262.0,0.6542],[68260.0,0.25162993],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236891099,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.25162993],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236891338,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.25162969],[68259.0,0.0766383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236891929,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.18162969],[68259.0,0.0966383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68281.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892140,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.18162969],[68259.0,0.0966383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892141,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.18162969],[68259.0,0.0966383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892351,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.23162969],[68259.0,0.0966383],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892555,[[68265.0,0.89178714],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.22796799],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892771,[[68265.0,1.00123394],[68262.0,0.6542],[68260.0,0.0703],[68259.0,0.20796799],[68258.0,0.0767]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236892978,[[68265.0,1.00123394],[68262.0,0.6542],[68261.0,0.02],[68260.0,0.1003],[68259.0,0.20796799]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236893426,[[68265.0,1.00123394],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20796799],[68251.0,0.9939659]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236893810,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68255.0,0.33804386]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236894500,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.0503],[68259.0,0.20797473],[68257.0,0.204]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236894776,[[68265.0,0.93093724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236894777,[[68265.0,0.93093724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236895015,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236895452,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68285.0,0.01],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236896506,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68342.0,0.4311731]]]
["bitfinex","BTCUSD",1718236896714,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68257.0,0.154]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236897950,[[68265.0,1.00123724],[68263.0,0.02],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236898154,[[68265.0,1.00123724],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68142.0,0.54724605]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236898360,[[68265.0,0.89179022],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68256.0,0.21804386]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236898620,[[68265.0,0.89179022],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236898621,[[68265.0,0.89179022],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68284.0,0.08215996],[68287.0,0.00858],[68451.0,0.41487394]]]
["bitfinex","BTCUSD",1718236898828,[[68265.0,0.89179022],[68264.0,0.02],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236899039,[[68265.0,0.89179022],[68263.0,0.02],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236899457,[[68265.0,0.89179022],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68252.0,0.4556619]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236899663,[[68265.0,0.87399265],[68262.0,0.6742],[68260.0,0.1003],[68259.0,0.20797473],[68252.0,0.4556619]],[[68266.0,0.23012761],[68280.0,0.00858],[68282.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236899869,[[68265.0,0.87399265],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.22797473],[68252.0,0.4556619]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236900736,[[68265.0,0.87399265],[68262.0,0.6542],[68261.0,0.02],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236901352,[[68265.0,0.93474771],[68262.0,0.6542],[68260.0,0.1003],[68259.0,0.20797473]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236901353,[[68265.0,0.93474771],[68262.0,0.6742],[68260.0,0.23163643],[68259.0,0.0766383],[68251.0,0.9939659]],[[68266.0,0.23012761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236901568,[[68265.0,0.95212866],[68262.0,0.6742],[68260.0,0.23163643],[68259.0,0.0766383],[68251.0,0.9939659]],[[68266.0,0.00152761],[68280.0,0.00858],[68283.0,0.01],[68284.0,0.07215996],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236901787,[[68265.0,0.71942073],[68263.0,0.01],[68262.0,0.5],[68260.0,0.18163643],[68256.0,0.1541]],[[68266.0,0.00152761],[68270.0,0.2306],[68276.0,0.01],[68279.0,0.0703],[68280.0,0.00858]]]
["bitfinex","BTCUSD",1718236902016,[[68265.0,0.50203978],[68264.0,0.10947817],[68260.0,0.1503],[68258.0,0.20163643],[68257.0,0.01]],[[68266.0,0.23212761],[68269.0,0.07215996],[68274.0,0.01],[68276.0,0.0703],[68277.0,0.07215996]]]
["bitfinex","BTCUSD",1718236902290,[[68265.0,0.58962756],[68263.0,0.10947817],[68261.0,0.01],[68260.0,0.0146],[68257.0,0.13133643]],[[68266.0,0.27895392],[68269.0,0.07215996],[68270.0,0.0703],[68277.0,0.07215996],[68283.0,0.05]]]
["bitfinex","BTCUSD",1718236902517,[[68265.0,0.58962756]],[[68266.0,0.27895392],[68269.0,0.07215996],[68270.0,0.0703],[68277.0,0.07215996],[68283.0,0.05]]]
["bitfinex","BTCUSD",1718236902518,[[68265.0,0.016],[68254.0,0.04380303],[68252.0,0.06569508],[68251.0,0.08758778],[68249.0,0.10947817]],[[68266.0,0.24852516],[68267.0,0.0703],[68269.0,0.07215996],[68275.0,0.04387653],[68277.0,0.13797475]]]
["bitfinex","BTCUSD",1718236902727,[[68265.0,0.016],[68254.0,0.04380303],[68252.0,0.06569508],[68250.0,0.08758778],[68248.0,0.16808017]],[[68266.0,0.24212761],[68267.0,0.0703],[68269.0,0.07215996],[68275.0,0.04387653],[68277.0,0.13797475]]]
["bitfinex","BTCUSD",1718236902971,[[68265.0,0.016],[68251.0,0.04380303],[68250.0,0.01733685],[68249.0,0.06569508],[68248.0,0.058602]],[[68266.0,0.24932159],[68267.0,0.0703],[68269.0,0.07215996],[68271.0,0.04387653],[68273.0,0.06581479]]]
["bitfinex","BTCUSD",1718236903185,[[68265.0,0.014],[68250.0,0.06113988],[68249.0,0.43295979],[68248.0,0.06569508],[68234.0,0.89513473]],[[68266.0,0.3286521],[68267.0,0.0703],[68269.0,0.07215996],[68271.0,0.04387653],[68273.0,0.06581479]]]
["bitfinex","BTCUSD",1718236903404,[[68250.0,0.06113988],[68249.0,0.43295979],[68248.0,0.06569508],[68234.0,0.89513473]],[[68266.0,0.3286521],[68267.0,0.0703],[68269.0,0.07215996]]]
["bitfinex","BTCUSD",1718236903405,[[68250.0,0.01733685],[68249.0,0.43295979],[68248.0,0.0703],[68247.0,0.100946],[68246.0,0.09410303]],[[68256.0,0.01],[68266.0,0.23832159],[68267.0,0.0703],[68269.0,0.07215996],[68272.0,0.04387653]]]
["bitfinex","BTCUSD",1718236903628,[[68251.0,0.10284122],[68249.0,0.43295979],[68248.0,0.0703],[68247.0,0.100946],[68246.0,0.09410303]],[[68254.0,0.01],[68255.0,0.2378],[68263.0,0.0703],[68266.0,0.00652761],[68269.0,0.07215996]]]
["bitfinex","BTCUSD",1718236903835,[[68252.0,0.1],[68248.0,0.0703],[68247.0,0.100946],[68246.0,0.09410303],[68244.0,0.12430008]],[[68253.0,0.2378],[68254.0,0.01],[68263.0,0.0703],[68266.0,0.03857577],[68269.0,0.07215996]]]
["bitfinex","BTCUSD",1718236904042,[[68248.0,0.0703],[68247.0,0.14474903],[68246.0,0.0503],[68245.0,0.07569508],[68244.0,0.058605]],[[68252.0,0.1612],[68253.0,0.08936627],[68254.0,0.01],[68263.0,0.0703],[68266.0,0.00152761]]]
["bitfinex","BTCUSD",1718236904259,[[68249.0,0.10487479],[68248.0,0.14431993],[68247.0,0.100946],[68246.0,0.09410303],[68245.0,0.01]],[[68252.0,0.1612],[68253.0,0.08936627],[68254.0,0.01],[68263.0,0.0703],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236904468,[[68249.0,0.10487479],[68247.0,0.100946],[68246.0,0.09410303]],[[68254.0,0.01],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236904469,[[68249.0,0.10487479],[68247.0,0.000946],[68246.0,0.0503],[68244.0,0.04380303],[68242.0,0.06569508]],[[68250.0,0.2386],[68251.0,0.00706444],[68254.0,0.01],[68257.0,0.0703],[68262.0,0.07215996]]]
["bitfinex","BTCUSD",1718236904686,[[68247.0,0.000946],[68246.0,0.0503],[68242.0,0.04380303],[68241.0,0.1],[68240.0,0.13599508]],[[68251.0,0.00706444],[68257.0,0.0703],[68262.0,0.07215996]]]
["bitfinex","BTCUSD",1718236904687,[[68247.0,0.000946],[68246.0,0.0503],[68242.0,0.04380303],[68241.0,0.1],[68240.0,0.13599508]],[[68249.0,0.2324],[68251.0,0.00706444],[68253.0,0.01],[68257.0,0.0703],[68262.0,0.07215996]]]
["bitfinex","BTCUSD",1718236904811,[[68247.0,0.000946],[68246.0,0.0503],[68242.0,0.14380303],[68240.0,0.14599508],[68239.0,0.05861]],[[68248.0,0.2324],[68250.0,0.00705712],[68253.0,0.01],[68257.0,0.0703],[68262.0,0.07215996]]]
["bitfinex","BTCUSD",1718236905036,[[68247.0,0.000946],[68246.0,0.0503],[68242.0,0.1],[68241.0,0.04380303],[68240.0,0.0803]],[[68248.0,0.23945987],[68253.0,0.01],[68257.0,0.0703],[68262.0,0.07215996],[68270.0,0.04387653]]]
["bitfinex","BTCUSD",1718236905244,[[68247.0,0.000946],[68241.0,0.04380303],[68240.0,0.1],[68239.0,0.06569508],[68238.0,0.01]],[[68248.0,0.23945987],[68253.0,0.0803],[68262.0,0.07215996],[68265.0,0.05],[68270.0,0.04387653]]]
["bitfinex","BTCUSD",1718236905451,[[68247.0,0.000946],[68240.0,0.1],[68239.0,0.04380303],[68238.0,0.01],[68237.0,0.06569508]],[[68248.0,0.27143586],[68250.0,0.01],[68253.0,0.0703],[68262.0,0.07215996],[68265.0,0.1]]]
["bitfinex","BTCUSD",1718236905672,[[68247.0,0.000946],[68240.0,0.1],[68238.0,0.01]],[[68248.0,0.27143586],[68253.0,0.0703],[68262.0,0.07215996],[68265.0,0.1]]]
["bitfinex","BTCUSD",1718236905673,[[68247.0,0.000946],[68241.0,0.00586087],[68240.0,0.1],[68238.0,0.05380303],[68236.0,0.13694108]],[[68248.0,0.28143586],[68253.0,0.0703],[68262.0,0.07215996],[68265.0,0.1],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236905877,[[68247.0,0.000946],[68241.0,0.00586087],[68240.0,0.1],[68238.0,0.05380303],[68236.0,0.06664108]],[[68248.0,0.23945987],[68250.0,0.01],[68253.0,0.0703],[68262.0,0.07215996],[68265.0,0.1]]]
["bitfinex","BTCUSD",1718236906090,[[68247.0,0.000946],[68241.0,0.00586087],[68240.0,0.1],[68239.0,0.0703],[68238.0,0.05380303]],[[68248.0,0.24945987],[68252.0,0.005],[68253.0,0.0703],[68262.0,0.07215996],[68265.0,0.1]]]
["bitfinex","BTCUSD",1718236906333,[[68247.0,0.000946],[68241.0,0.10586087],[68239.0,0.0803],[68238.0,0.04380303],[68233.0,0.99332309]],[[68248.0,0.23945987],[68250.0,0.01],[68252.0,0.005],[68253.0,0.0703],[68262.0,0.07215996]]]
["bitfinex","BTCUSD",1718236906536,[[68247.0,0.000946],[68243.0,0.1],[68241.0,0.01586087],[68239.0,0.0703],[68236.0,0.04474903]],[[68248.0,0.23945987],[68250.0,0.01],[68253.0,0.0703],[68262.0,0.07215996],[68272.0,0.04387653]]]
["bitfinex","BTCUSD",1718236906750,[[68247.0,0.007946],[68243.0,0.1],[68241.0,0.01],[68239.0,0.0703],[68236.0,0.04474903]],[[68248.0,0.25045987],[68253.0,0.0703],[68262.0,0.07215996],[68272.0,0.04387653],[68289.0,0.07574981]]]
["bitfinex","BTCUSD",1718236906960,[[68247.0,0.008946],[68243.0,0.1],[68241.0,0.01],[68239.0,0.0703],[68236.0,0.04474903]],[[68248.0,0.24645987],[68252.0,0.01],[68253.0,0.0703],[68262.0,0.07215996],[68272.0,0.04387653]]]
["bitfinex","BTCUSD",1718236907398,[[68247.0,0.008946],[68239.0,0.0703],[68236.0,0.04474903]],[[68248.0,0.24645987],[68252.0,0.01],[68253.0,0.0703],[68262.0,0.07215996],[68272.0,0.04387653]]]
["bitfinex","BTCUSD",1718236907399,[[68247.0,0.008946],[68239.0,0.1],[68237.0,0.01],[68236.0,0.000946],[68235.0,0.04380303]],[[68248.0,0.25645987],[68249.0,0.0703],[68262.0,0.07215996],[68273.0,0.04387653],[68275.0,0.06581479]]]
["bitfinex","BTCUSD",1718236907598,[[68247.0,0.008946],[68237.0,0.1],[68236.0,0.000946],[68235.0,0.05380303],[68234.0,0.000946]],[[68248.0,0.25645987],[68249.0,0.0703],[68262.0,0.07215996],[68273.0,0.04387653],[68275.0,0.06581479]]]
["bitfinex","BTCUSD",1718236907811,[[68247.0,0.008946],[68238.0,0.1],[68237.0,0.1],[68236.0,0.000946],[68235.0,0.05380303]],[[68248.0,0.25645987],[68249.0,0.0703],[68262.0,0.07215996],[68273.0,0.04387653],[68275.0,0.06581479]]]
["bitfinex","BTCUSD",1718236908018,[[68236.0,0.000946],[68233.0,0.533961],[68224.0,0.47676282],[68222.0,0.7902],[68221.0,0.5]],[[68237.0,0.01],[68248.0,0.19105579],[68249.0,0.0703],[68252.0,0.05],[68253.0,0.05]]]
["bitfinex","BTCUSD",1718236908247,[[68236.0,0.000946],[68233.0,0.475346],[68224.0,0.43295979],[68222.0,0.7902],[68220.0,0.04380303]],[[68237.0,0.2522],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08967599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236908464,[[68236.0,0.000946],[68233.0,0.475346],[68222.0,0.7902],[68218.0,0.0703],[68211.0,0.04380303]],[[68237.0,0.2522],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08967599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236908685,[[68236.0,0.000946],[68233.0,0.475346],[68222.0,0.7902],[68211.0,0.04380303]],[[68237.0,0.2522],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08967599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236908686,[[68236.0,0.000946],[68233.0,0.475346],[68222.0,0.7902],[68217.0,0.100946],[68215.0,0.01]],[[68237.0,0.25919053],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08967599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236908934,[[68236.0,0.000946],[68233.0,0.475346],[68222.0,0.7902],[68220.0,0.1],[68218.0,0.0703]],[[68237.0,0.25919053],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08367599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236909137,[[68236.0,0.000946],[68233.0,0.475346],[68222.0,0.7902],[68220.0,0.1],[68218.0,0.01]],[[68237.0,0.25919053],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08367599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236909345,[[68218.0,0.01]],[[68237.0,0.25919053],[68239.0,0.0703],[68247.0,0.21647989],[68248.0,0.08367599],[68251.0,0.05]]]
["bitfinex","BTCUSD",1718236909346,[[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01],[68210.0,0.04380303]],[[68231.0,0.01],[68237.0,0.15731046],[68239.0,0.0703],[68246.0,0.05],[68247.0,0.07215996]]]
["bitfinex","BTCUSD",1718236909551,[[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.01],[68210.0,0.08754304]],[[68231.0,0.01],[68237.0,0.15731046],[68247.0,0.07215996]]]
["bitfinex","BTCUSD",1718236909552,[[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.01],[68210.0,0.08754304]],[[68231.0,0.31368032],[68236.0,0.07215996],[68237.0,0.15031993],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236909761,[[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.068633],[68210.0,0.08754304]],[[68231.0,0.31368032],[68236.0,0.07215996],[68237.0,0.15431993],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236909976,[[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0703],[68212.0,0.068633]],[[68231.0,0.31368032],[68237.0,0.15431993],[68243.0,0.05],[68244.0,0.05],[68252.0,0.04387653]]]
["bitfinex","BTCUSD",1718236910201,[[68218.0,0.4744],[68217.0,0.000946],[68215.0,0.1],[68213.0,0.01],[68212.0,0.058633]],[[68231.0,0.31368032],[68237.0,0.17931993],[68243.0,0.05],[68244.0,0.05],[68252.0,0.04387653]]]
["bitfinex","BTCUSD",1718236910416,[[68218.0,0.4744],[68217.0,0.000946],[68215.0,0.1],[68213.0,0.01],[68207.0,0.7902]],[[68231.0,0.31368032],[68237.0,0.17931993],[68243.0,0.05],[68244.0,0.05],[68252.0,0.04387653]]]
["bitfinex","BTCUSD",1718236910651,[[68218.0,0.4744],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.0803],[68208.0,0.01744067]],[[68231.0,0.31368032],[68237.0,0.14431993],[68243.0,0.05],[68244.0,0.05],[68255.0,0.16584781]]]
["bitfinex","BTCUSD",1718236910894,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.0803]],[[68231.0,0.32468032],[68237.0,0.14431993],[68243.0,0.05],[68244.0,0.05],[68255.0,0.16584781]]]
["bitfinex","BTCUSD",1718236911112,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.0803]],[[68231.0,0.32468032],[68237.0,0.14431993],[68242.0,0.01764712],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236911327,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.100946],[68215.0,0.01],[68214.0,0.0703]],[[68231.0,0.32468032],[68237.0,0.14431993],[68242.0,0.01764712],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236911983,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68212.0,0.1],[68210.0,0.11]],[[68231.0,0.32468032],[68237.0,0.14431993],[68242.0,0.01764712],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236912197,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.068633]],[[68231.0,0.33868032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.06764712],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236912423,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.33868032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.06764712],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236912620,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68212.0,0.1],[68210.0,0.11]],[[68231.0,0.33868032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.05],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236912828,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68212.0,0.1],[68210.0,0.168635]],[[68231.0,0.26838032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.05],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236913033,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.26838032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.05],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236913034,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.33868032],[68236.0,0.07215996],[68237.0,0.14431993],[68242.0,0.05],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236913456,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.52408428],[68236.0,0.07215996],[68240.0,0.05],[68243.0,0.05],[68257.0,0.65456066]]]
["bitfinex","BTCUSD",1718236913660,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.01]],[[68231.0,0.41270025],[68236.0,0.07215996],[68240.0,0.05],[68243.0,0.05],[68257.0,0.65456066]]]
["bitfinex","BTCUSD",1718236913886,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.01]],[[68231.0,0.48300025],[68236.0,0.07215996],[68240.0,0.05],[68243.0,0.05],[68257.0,0.65456066]]]
["bitfinex","BTCUSD",1718236914088,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.48300025],[68236.0,0.07215996],[68240.0,0.05],[68242.0,0.01744663],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236914297,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.01]],[[68231.0,0.48300025],[68236.0,0.07215996],[68240.0,0.05],[68242.0,0.01744663],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236914503,[[68230.0,0.001946],[68218.0,0.4744],[68217.0,0.000946],[68213.0,0.1],[68211.0,0.01]],[[68231.0,0.48300025],[68236.0,0.07215996],[68240.0,0.05],[68242.0,0.01744663],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236914720,[[68230.0,0.001946],[68219.0,0.1],[68218.0,0.4744],[68217.0,0.010946],[68214.0,0.07215996]],[[68231.0,0.48300025],[68240.0,0.05],[68242.0,0.01744663],[68243.0,0.05],[68302.0,0.47922001]]]
["bitfinex","BTCUSD",1718236914929,[[68230.0,0.001946],[68219.0,0.1],[68217.0,0.010946],[68214.0,0.07215996],[68212.0,0.0703]],[[68231.0,0.41270025],[68240.0,0.05],[68242.0,0.01744663],[68243.0,0.05],[68301.0,0.47922001]]]
["bitfinex","BTCUSD",1718236915142,[[68230.0,0.001946],[68223.0,0.1],[68221.0,0.01],[68220.0,0.00586292],[68217.0,0.000946]],[[68231.0,0.25838032],[68235.0,0.01],[68242.0,0.01744663],[68243.0,0.05],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236915338,[[68230.0,0.001946],[68223.0,0.1],[68222.0,0.01],[68217.0,0.000946],[68211.0,0.02]],[[68231.0,0.33868032],[68242.0,0.06744663],[68243.0,0.05],[68264.0,0.2],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236915570,[[68230.0,0.001946],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946],[68207.0,0.8102]],[[68231.0,0.33868032],[68242.0,0.06744663],[68243.0,0.05],[68264.0,0.2],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236915916,[[68230.0,0.001946],[68217.0,0.000946],[68207.0,0.8102]],[[68231.0,0.33868032],[68242.0,0.06744663],[68243.0,0.05],[68264.0,0.2],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236915917,[[68230.0,0.001946],[68223.0,0.1],[68221.0,0.01],[68217.0,0.000946],[68210.0,1.0944]],[[68231.0,0.33868032],[68242.0,0.06744663],[68243.0,0.05],[68264.0,0.2],[68266.0,0.00052761]]]
["bitfinex","BTCUSD",1718236916084,[[68230.0,0.001946],[68227.0,0.1],[68225.0,0.01],[68224.0,0.00586232],[68221.0,0.07215996]],[[68231.0,0.25838032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68252.0,0.05]]]
["bitfinex","BTCUSD",1718236916285,[[68230.0,0.001946],[68226.0,0.1],[68224.0,0.01],[68221.0,0.07215996],[68214.0,0.07215996]],[[68231.0,0.25838032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68252.0,0.05]]]
["bitfinex","BTCUSD",1718236916487,[[68230.0,0.001946],[68227.0,0.1],[68225.0,0.01],[68218.0,0.0703],[68214.0,0.09215996]],[[68231.0,0.25838032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68252.0,0.05]]]
["bitfinex","BTCUSD",1718236916888,[[68230.0,0.001946],[68227.0,0.1],[68225.0,0.01],[68218.0,0.0703],[68216.0,0.2306]],[[68231.0,0.25838032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68252.0,0.05]]]
["bitfinex","BTCUSD",1718236917083,[[68230.0,0.001946],[68227.0,0.1],[68225.0,0.01],[68218.0,0.0703],[68216.0,0.2306]],[[68231.0,0.24438032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236917282,[[68230.0,0.001946],[68218.0,0.0703],[68216.0,0.2306]],[[68231.0,0.24438032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236917283,[[68230.0,0.000946],[68223.0,0.1],[68221.0,0.01],[68218.0,0.0703],[68216.0,0.2306]],[[68231.0,0.23338032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236917551,[[68230.0,0.000946],[68224.0,0.00586232],[68223.0,0.1],[68221.0,0.01],[68218.0,0.0703]],[[68231.0,0.23338032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236917709,[[68230.0,0.000946],[68227.0,0.1],[68225.0,0.01],[68224.0,0.00586232],[68218.0,0.0703]],[[68231.0,0.23738032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236917911,[[68230.0,0.000946],[68225.0,0.1],[68223.0,0.01],[68218.0,0.0703],[68214.0,0.07215996]],[[68231.0,0.23738032],[68233.0,0.0703],[68235.0,0.01],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236918109,[[68230.0,0.000946],[68220.0,0.1],[68218.0,0.0803],[68214.0,0.07215996],[68207.0,0.8102]],[[68231.0,0.23738032],[68233.0,0.0803],[68243.0,0.05],[68245.0,0.01802373],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236918316,[[68230.0,0.000946],[68217.0,0.100946],[68216.0,0.0796],[68215.0,0.0803],[68208.0,0.01758563]],[[68231.0,0.24738032],[68233.0,0.0703],[68243.0,0.05],[68245.0,0.01802373],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236918513,[[68230.0,0.000946],[68219.0,0.1],[68217.0,0.010946],[68215.0,0.0703],[68212.0,0.0796]],[[68231.0,0.24738032],[68233.0,0.0703],[68243.0,0.05],[68245.0,0.01802373],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236918726,[[68230.0,0.000946],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946],[68215.0,0.0703]],[[68231.0,0.24738032],[68233.0,0.0703],[68243.0,0.05],[68245.0,0.01802373],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236918907,[[68230.0,0.001946],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946],[68215.0,0.0703]],[[68231.0,0.26138032],[68233.0,0.0703],[68243.0,0.05],[68245.0,0.01802373],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236919655,[[68230.0,0.001946],[68217.0,0.000946],[68213.0,0.1],[68212.0,0.0896],[68210.0,0.5744]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236919816,[[68230.0,0.001946],[68217.0,0.000946],[68215.0,0.1],[68214.0,0.11],[68210.0,0.5744]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236920021,[[68230.0,0.001946],[68217.0,0.000946],[68216.0,0.1],[68215.0,0.1],[68214.0,0.01]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236920223,[[68230.0,0.001946],[68217.0,0.100946],[68216.0,0.1],[68215.0,0.01],[68210.0,0.4744]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236920419,[[68230.0,0.001946],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946],[68216.0,0.1]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236920671,[[68230.0,0.001946],[68221.0,0.00586269],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236920873,[[68230.0,0.001946],[68221.0,0.10586269],[68220.0,0.01],[68217.0,0.000946],[68209.0,0.078636]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236921019,[[68230.0,0.001946],[68221.0,0.00586269],[68219.0,0.1],[68218.0,0.01],[68217.0,0.000946]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236921230,[[68230.0,0.001946],[68220.0,0.1],[68218.0,0.01],[68217.0,0.000946],[68175.0,0.08159796]],[[68231.0,0.26138032],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236921472,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.01],[68207.0,1.0277]],[[68231.0,0.29454835],[68233.0,0.0703],[68240.0,0.07215996],[68243.0,0.1],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236921675,[[68230.0,0.001946],[68217.0,0.000946],[68215.0,0.1],[68211.0,0.1],[68209.0,0.068636]],[[68231.0,0.43886828],[68233.0,0.0703],[68240.0,0.12215996],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236921871,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.2],[68210.0,0.4844],[68209.0,0.058636]],[[68231.0,0.43886828],[68233.0,0.0703],[68240.0,0.12215996],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236922074,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.2],[68211.0,0.01],[68210.0,0.4744]],[[68231.0,0.43886828],[68233.0,0.0703],[68240.0,0.12215996],[68243.0,0.05],[68245.0,0.01802373]]]
["bitfinex","BTCUSD",1718236922075,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.2],[68211.0,0.01],[68210.0,0.4744]],[[68231.0,0.43886828],[68233.0,0.0703],[68238.0,0.05],[68240.0,0.07215996],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236922295,[[68230.0,0.001946],[68217.0,0.000946],[68213.0,0.1],[68212.0,0.1],[68211.0,0.01]],[[68231.0,0.43886828],[68233.0,0.0703],[68238.0,0.05],[68240.0,0.07215996],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236922440,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.1],[68212.0,0.1]],[[68231.0,0.43886828],[68233.0,0.0703],[68238.0,0.05],[68240.0,0.07215996],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236922640,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.1],[68085.0,0.00029945]],[[68231.0,0.43886828],[68233.0,0.0703],[68238.0,0.05],[68240.0,0.07215996],[68243.0,0.05]]]
["bitfinex","BTCUSD",1718236922891,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.5744],[68209.0,0.01],[68207.0,0.8675]],[[68231.0,0.43886828],[68233.0,0.0703],[68240.0,0.07215996]]]
["bitfinex","BTCUSD",1718236922892,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.5744],[68209.0,0.01],[68207.0,0.8675]],[[68231.0,0.43886828],[68233.0,0.0703],[68237.0,0.05],[68240.0,0.12215996],[68248.0,0.08267599]]]
["bitfinex","BTCUSD",1718236923093,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.5744],[68209.0,0.01],[68207.0,0.7902]],[[68231.0,0.43886828],[68233.0,0.0703],[68235.0,0.05],[68236.0,0.05],[68240.0,0.07215996]]]
["bitfinex","BTCUSD",1718236923300,[[68230.0,0.001946],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.01],[68211.0,0.00586328]],[[68231.0,0.43886828],[68233.0,0.0703],[68235.0,0.05],[68238.0,0.05],[68240.0,0.07215996]]]
["bitfinex","BTCUSD",1718236923500,[[68230.0,0.001946],[68220.0,0.1],[68219.0,0.01],[68217.0,0.07717662],[68208.0,0.02]],[[68231.0,0.40570025],[68235.0,0.05],[68243.0,0.05],[68255.0,0.12215996],[68258.0,0.1541]]]
["bitfinex","BTCUSD",1718236923700,[[68230.0,0.001946],[68221.0,0.1058627],[68219.0,0.01],[68217.0,0.07310596],[68216.0,0.0703]],[[68231.0,0.26138032],[68234.0,0.0703],[68235.0,0.05],[68243.0,0.05],[68255.0,0.12215996]]]
["bitfinex","BTCUSD",1718236924187,[[68230.0,0.001946],[68224.0,0.1],[68222.0,0.01],[68221.0,0.0058627],[68217.0,0.07310596]],[[68231.0,0.33168032],[68235.0,0.05],[68243.0,0.05],[68255.0,0.12215996],[68305.0,0.51517481]]]
["bitfinex","BTCUSD",1718236924367,[[68230.0,0.001946],[68224.0,0.1],[68222.0,0.01],[68217.0,0.07310596],[68181.0,0.293333]],[[68231.0,0.32168032],[68232.0,0.01],[68235.0,0.05],[68243.0,0.05],[68255.0,0.07215996]]]
["bitfinex","BTCUSD",1718236924586,[[68230.0,0.001946],[68229.0,0.1],[68227.0,0.01],[68217.0,0.07310596],[68216.0,0.0903]],[[68231.0,0.32168032],[68238.0,0.01],[68242.0,0.05],[68247.0,0.12215996],[68255.0,0.07215996]]]
["bitfinex","BTCUSD",1718236924796,[[68230.0,0.11477214],[68229.0,0.0703],[68220.0,0.0826],[68219.0,0.1815],[68217.0,0.07310596]],[[68231.0,0.02498032],[68236.0,0.228],[68245.0,0.1303],[68257.0,0.5244],[68261.0,0.7902]]]
["bitfinex","BTCUSD",1718236925013,[[68230.0,0.111946],[68229.0,0.0703],[68221.0,0.02],[68220.0,0.0826],[68219.0,0.1615]],[[68231.0,0.02498032],[68236.0,0.1501],[68241.0,0.0772],[68245.0,0.1303],[68255.0,0.05]]]
["bitfinex","BTCUSD",1718236925230,[[68230.0,0.111946],[68229.0,0.0703],[68224.0,0.07215996],[68221.0,0.02],[68218.0,0.1541]],[[68231.0,0.02498032],[68239.0,0.1547],[68241.0,0.0772],[68245.0,0.01],[68253.0,0.05]]]
["bitfinex","BTCUSD",1718236925442,[[68230.0,0.001946],[68229.0,0.2468],[68228.0,0.1],[68226.0,0.01],[68225.0,0.0703]],[[68231.0,0.018],[68239.0,0.1547],[68241.0,0.0772],[68243.0,0.0703],[68244.0,0.01]]]
["bitfinex","BTCUSD",1718236925653,[[68230.0,0.001946],[68227.0,0.1],[68225.0,0.0803],[68223.0,0.2468],[68214.0,0.07]],[[68231.0,0.018],[68239.0,0.1547],[68240.0,0.0703],[68241.0,0.0872],[68273.0,0.2041]]]
["bitfinex","BTCUSD",1718236925862,[[68230.0,0.001946],[68226.0,0.1],[68224.0,0.08215996],[68223.0,0.2468],[68222.0,0.0703]],[[68231.0,0.018],[68237.0,0.01],[68239.0,0.1547],[68240.0,0.0703],[68241.0,0.0772]]]
["bitfinex","BTCUSD",1718236926069,[[68230.0,0.001946],[68224.0,0.1],[68222.0,0.01],[68220.0,0.1663],[68218.0,0.0703]],[[68231.0,0.018],[68232.0,0.079],[68234.0,0.0703],[68235.0,0.01],[68253.0,0.05]]]
["bitfinex","BTCUSD",1718236926252,[[68230.0,0.001946],[68224.0,0.1],[68223.0,0.01],[68220.0,0.1663],[68219.0,0.0773]],[[68231.0,0.1733],[68232.0,0.079],[68234.0,0.0803],[68253.0,0.05],[68255.0,0.17215996]]]
["bitfinex","BTCUSD",1718236926464,[[68230.0,0.001946],[68222.0,0.1],[68221.0,0.01],[68219.0,0.0773],[68210.0,0.6448]],[[68231.0,0.1733],[68232.0,0.079],[68233.0,0.01],[68234.0,0.0703],[68250.0,0.06795373]]]
["bitfinex","BTCUSD",1718236926673,[[68230.0,0.001946],[68224.0,0.1],[68222.0,0.01],[68219.0,0.0773],[68215.0,0.1663]],[[68231.0,0.2536],[68232.0,0.079],[68250.0,0.06795373],[68296.0,0.32036081],[68304.0,0.00254636]]]
["bitfinex","BTCUSD",1718236926897,[[68230.0,0.001946],[68225.0,0.1],[68223.0,0.01],[68219.0,0.0773],[68215.0,0.1663]],[[68231.0,0.1833],[68232.0,0.079],[68242.0,0.1754],[68249.0,0.05],[68250.0,0.05]]]
["bitfinex","BTCUSD",1718236927109,[[68230.0,0.001946],[68224.0,0.1],[68222.0,0.01],[68219.0,0.0773],[68215.0,0.1663]],[[68231.0,0.1733],[68232.0,0.089],[68242.0,0.1754],[68246.0,0.05],[68250.0,0.05]]]
["bitfinex","BTCUSD",1718236927581,[[68230.0,0.001946],[68222.0,0.1],[68220.0,0.01],[68219.0,0.0773],[68215.0,0.1663]],[[68231.0,0.1733],[68232.0,0.089],[68242.0,0.1754],[68246.0,0.05],[68250.0,0.05]]]
["bitfinex","BTCUSD",1718236927770,[[68230.0,0.001946],[68217.0,0.000946],[68213.0,0.1781],[68212.0,0.07215996],[68211.0,0.01]],[[68231.0,0.1833],[68232.0,0.079],[68236.0,0.1754],[68241.0,0.07215996],[68244.0,0.05]]]
["bitfinex","BTCUSD",1718236927978,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.1781],[68212.0,0.07215996]],[[68231.0,0.2644],[68236.0,0.1754],[68241.0,0.12215996],[68244.0,0.05],[68261.0,0.9443]]]
["bitfinex","BTCUSD",1718236928181,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.2],[68213.0,0.0781],[68212.0,0.08215996]],[[68231.0,0.2644],[68236.0,0.1754],[68241.0,0.12215996],[68244.0,0.05],[68261.0,0.9443]]]
["bitfinex","BTCUSD",1718236928397,[[68230.0,0.001946],[68217.0,0.000946],[68215.0,0.1],[68214.0,0.1],[68213.0,0.0881]],[[68231.0,0.2644],[68236.0,0.1754],[68241.0,0.12215996],[68244.0,0.05],[68261.0,0.9443]]]
["bitfinex","BTCUSD",1718236928609,[[68230.0,0.001946],[68217.0,0.100946],[68215.0,0.01],[68214.0,0.1],[68213.0,0.0781]],[[68231.0,0.30053571],[68236.0,0.1754],[68241.0,0.12215996],[68244.0,0.05],[68261.0,0.9443]]]
["bitfinex","BTCUSD",1718236929104,[[68230.0,0.001946],[68217.0,0.100946],[68215.0,0.01],[68214.0,0.1],[68213.0,0.0781]],[[68231.0,0.30053571],[68236.0,0.1754],[68241.0,0.05],[68244.0,0.05],[68250.0,0.0180649]]]
["bitfinex","BTCUSD",1718236929308,[[68230.0,0.001946],[68217.0,0.100946],[68215.0,0.01],[68214.0,0.1],[68197.0,0.05]],[[68231.0,0.2644],[68236.0,0.1754],[68241.0,0.05],[68243.0,0.05],[68250.0,0.0180649]]]
["bitfinex","BTCUSD",1718236929535,[[68230.0,0.001946],[68217.0,0.100946],[68215.0,0.01],[68214.0,0.1],[68210.0,0.7623]],[[68231.0,0.2644],[68236.0,0.1754],[68241.0,0.05],[68243.0,0.05],[68250.0,0.0180649]]]
["bitfinex","BTCUSD",1718236929741,[[68230.0,0.001946],[68217.0,0.000946],[68214.0,0.1],[68212.0,0.17215996],[68210.0,0.7723]],[[68231.0,0.40871993],[68236.0,0.1754],[68241.0,0.1],[68248.0,0.07215996],[68250.0,0.0180649]]]
["bitfinex","BTCUSD",1718236929896,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.07215996],[68211.0,0.1],[68210.0,0.7723]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68241.0,0.05],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236930115,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.07215996],[68211.0,0.1],[68210.0,0.5248]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236930456,[[68230.0,0.001946],[68217.0,0.100946],[68215.0,0.01],[68212.0,0.07215996],[68210.0,0.7674]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236931237,[[68230.0,0.001946],[68217.0,0.000946],[68212.0,0.17215996],[68211.0,0.01],[68210.0,0.7674]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236931447,[[68230.0,0.001946],[68217.0,0.000946],[68215.0,0.1],[68213.0,0.01],[68212.0,0.07215996]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236931623,[[68230.0,0.001946],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.01],[68212.0,0.07215996]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236932295,[[68230.0,0.001946],[68217.0,0.000946],[68213.0,0.1],[68212.0,0.08215996],[68201.0,0.03805255]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236933147,[[68230.0,0.001946],[68217.0,0.000946],[68216.0,0.1],[68214.0,0.01],[68212.0,0.07215996]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68240.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236934510,[[68230.0,0.001946],[68217.0,0.000946],[68211.0,0.1],[68210.0,0.5248],[68209.0,0.01]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.05],[68246.0,0.1]]]
["bitfinex","BTCUSD",1718236934511,[[68230.0,0.001946],[68217.0,0.000946],[68211.0,0.1],[68210.0,0.5248],[68209.0,0.01]],[[68231.0,0.40871993],[68236.0,0.1754],[68237.0,0.1],[68246.0,0.1],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718236934723,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.4744],[68207.0,0.0798],[68206.0,0.2506]],[[68231.0,0.40871993],[68232.0,0.05],[68233.0,0.05],[68236.0,0.1754],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718236935168,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.4744],[68207.0,0.1798],[68205.0,0.51511975]],[[68231.0,0.40871993],[68232.0,0.05],[68233.0,0.05],[68236.0,0.1754],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718236935169,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.4744],[68207.0,0.1798],[68205.0,0.51511975]],[[68231.0,0.48152084],[68232.0,0.05],[68233.0,0.05],[68236.0,0.1754],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718236935386,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.4744],[68207.0,0.1],[68205.0,0.51511975]],[[68231.0,0.48152084],[68232.0,0.05],[68233.0,0.05],[68236.0,0.1754],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718236935597,[[68230.0,0.001946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.50511975],[68204.0,0.2]],[[68231.0,0.48152084],[68232.0,0.1],[68236.0,0.1754],[68241.0,0.07215996],[68249.0,0.23050832]]]
["bitfinex","BTCUSD",1718236936031,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.50511975],[68204.0,0.2]],[[68231.0,0.46752084],[68232.0,0.1],[68236.0,0.1754],[68241.0,0.07215996],[68248.0,0.22625996]]]
["bitfinex","BTCUSD",1718236936423,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.50511975],[68204.0,0.2]],[[68231.0,0.46352084],[68232.0,0.1],[68236.0,0.1754],[68241.0,0.07215996],[68248.0,0.22625996]]]
["bitfinex","BTCUSD",1718236936636,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.50511975],[68204.0,0.2]],[[68231.0,0.53741292],[68232.0,0.1],[68236.0,0.1754],[68241.0,0.07215996],[68248.0,0.22625996]]]
["bitfinex","BTCUSD",1718236936856,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.43295979],[68199.0,0.058644]],[[68231.0,0.65141292],[68236.0,0.19319486],[68240.0,0.05],[68241.0,0.07215996],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236937065,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.43295979],[68200.0,0.2625]],[[68231.0,0.75141292],[68236.0,0.19319486],[68240.0,0.05],[68241.0,0.07215996],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236937498,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68205.0,0.43295979],[68200.0,0.2625]],[[68231.0,0.76541292],[68236.0,0.19319486],[68240.0,0.05],[68241.0,0.07215996],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236937979,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68206.0,0.07215996],[68205.0,0.43295979]],[[68231.0,0.76541292],[68236.0,0.19319486],[68240.0,0.05],[68241.0,0.07215996],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236938209,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.4744],[68206.0,0.07215996],[68205.0,0.53295979]],[[68231.0,0.76541292],[68236.0,0.19319486],[68240.0,0.05],[68241.0,0.07215996],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236938460,[[68230.0,0.000946],[68217.0,0.000946],[68208.0,0.1],[68207.0,0.01],[68206.0,0.07215996]],[[68231.0,0.76541292],[68236.0,0.19319486],[68241.0,0.07215996],[68244.0,0.2],[68248.0,0.12215996]]]
["bitfinex","BTCUSD",1718236938679,[[68230.0,0.000946],[68217.0,0.000946],[68209.0,0.1],[68208.0,0.1509],[68207.0,0.01]],[[68231.0,0.76541292],[68236.0,0.19319486],[68241.0,0.07215996],[68244.0,0.2],[68248.0,0.12215996]]]
["bitfinex","BTCUSD",1718236939123,[[68230.0,0.000946],[68217.0,0.000946],[68208.0,0.1509],[68207.0,0.1],[68205.0,0.44295979]],[[68231.0,0.76541292],[68236.0,0.19319486],[68241.0,0.07215996],[68244.0,0.2],[68248.0,0.12215996]]]
["bitfinex","BTCUSD",1718236939335,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.71541292],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.12215996]]]
["bitfinex","BTCUSD",1718236939542,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.64152084],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236939754,[[68230.0,0.000946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0767],[68212.0,0.1713]],[[68231.0,0.64152084],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236939964,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.64152084],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236940183,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.56871993],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236940403,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.19319486],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236940612,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68210.0,0.1]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236940816,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236941249,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236941691,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236941902,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68210.0,0.1]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68244.0,0.2],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718236942111,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.56957993],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236942338,[[68230.0,0.000946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0767],[68212.0,0.1713]],[[68231.0,0.64346697],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236942552,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.643467],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236942731,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236942944,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68208.0,0.1]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236943168,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236943376,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68188.0,0.100946]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236943592,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68211.0,0.01]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236943801,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.1767],[68212.0,0.1613],[68211.0,0.01]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236944066,[[68230.0,0.000946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0867],[68212.0,0.1613]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236944490,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.1613],[68211.0,0.1]],[[68231.0,0.65646663],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645],[68244.0,0.2]]]
["bitfinex","BTCUSD",1718236944697,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68212.0,0.2613],[68210.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645]]]
["bitfinex","BTCUSD",1718236945130,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.1767],[68212.0,0.1613],[68211.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645]]]
["bitfinex","BTCUSD",1718236945333,[[68230.0,0.000946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0867],[68212.0,0.1613]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645]]]
["bitfinex","BTCUSD",1718236945975,[[68230.0,0.000946],[68217.0,0.000946],[68215.0,0.1],[68214.0,0.01],[68213.0,0.0767]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68255.0,0.16564703]]]
["bitfinex","BTCUSD",1718236946180,[[68230.0,0.000946],[68217.0,0.000946],[68214.0,0.1],[68213.0,0.0867],[68202.0,0.02]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68255.0,0.16564703]]]
["bitfinex","BTCUSD",1718236946392,[[68230.0,0.000946],[68217.0,0.100946],[68216.0,0.01],[68213.0,0.0767],[68205.0,0.45295979]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645]]]
["bitfinex","BTCUSD",1718236946620,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68211.0,0.1],[68210.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68242.0,0.058645]]]
["bitfinex","BTCUSD",1718236946795,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68211.0,0.1],[68210.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68236.0,0.2254],[68242.0,0.058645],[68251.0,0.04348707]]]
["bitfinex","BTCUSD",1718236947027,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68211.0,0.1],[68209.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68236.0,0.2254],[68252.0,0.54348707],[68254.0,0.2193306]]]
["bitfinex","BTCUSD",1718236947267,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68211.0,0.1],[68209.0,0.01]],[[68231.0,0.65646663],[68232.0,0.01734085],[68236.0,0.2254],[68243.0,0.058644],[68252.0,0.54348707]]]
["bitfinex","BTCUSD",1718236947729,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68207.0,0.1],[68206.0,0.08215996]],[[68231.0,0.65646663],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68243.0,0.058644]]]
["bitfinex","BTCUSD",1718236947959,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68207.0,0.1],[68206.0,0.08215996]],[[68231.0,0.72727688],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68243.0,0.058644]]]
["bitfinex","BTCUSD",1718236948391,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68208.0,0.1],[68207.0,0.01]],[[68231.0,0.72727688],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68243.0,0.10234568]]]
["bitfinex","BTCUSD",1718236948607,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68207.0,0.1],[68206.0,0.08215996]],[[68231.0,0.72727688],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68243.0,0.10234568]]]
["bitfinex","BTCUSD",1718236948608,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68207.0,0.1],[68206.0,0.08215996]],[[68231.0,0.72727688],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68242.0,0.04370168]]]
["bitfinex","BTCUSD",1718236948858,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68208.0,0.1],[68207.0,0.01]],[[68231.0,0.72727688],[68232.0,0.01734085],[68236.0,0.2254],[68241.0,0.07215996],[68242.0,0.04370168]]]
["bitfinex","BTCUSD",1718236949068,[[68230.0,0.000946],[68217.0,0.000946],[68213.0,0.0767],[68208.0,0.1],[68207.0,0.01]],[[68231.0,0.72727688],[68232.0,0.01734085],[68233.0,0.05],[68236.0,0.1754],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718236949286,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77727688],[68232.0,0.01734085],[68236.0,0.1754],[68241.0,0.07215996],[68260.0,0.1474932]]]
["bitfinex","BTCUSD",1718236949506,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.1754],[68239.0,0.04374429],[68241.0,0.1377764]]]
["bitfinex","BTCUSD",1718236949715,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.1754],[68239.0,0.04374429],[68240.0,0.06561644]]]
["bitfinex","BTCUSD",1718236949924,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.1754],[68238.0,0.04374429],[68240.0,0.06561644]]]
["bitfinex","BTCUSD",1718236950096,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68203.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.1754],[68238.0,0.04374429],[68240.0,0.06561644]]]
["bitfinex","BTCUSD",1718236950358,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.1754],[68238.0,0.04374429],[68240.0,0.06561644]]]
["bitfinex","BTCUSD",1718236950571,[[68230.0,0.000946],[68217.0,0.000946],[68210.0,0.0766],[68209.0,0.1594],[68204.0,0.1]],[[68231.0,0.77706689],[68232.0,0.01734085],[68236.0,0.21914429],[68238.0,0.06561644],[68240.0,0.08748858]]]
["bitfinex","BTCUSD",1718236950780,[[68230.0,0.000946],[68217.0,0.000946],[68209.0,0.1622],[68201.0,0.1],[68200.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68236.0,0.21914429],[68238.0,0.11561644],[68240.0,0.08748858]]]
["bitfinex","BTCUSD",1718236950999,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68202.0,0.1],[68200.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68236.0,0.21914429],[68238.0,0.11561644],[68240.0,0.08748858]]]
["bitfinex","BTCUSD",1718236951214,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68204.0,0.1],[68203.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68236.0,0.21914429],[68237.0,0.06561644],[68239.0,0.08748858]]]
["bitfinex","BTCUSD",1718236951438,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68204.0,0.1],[68203.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68236.0,0.21914429]]]
["bitfinex","BTCUSD",1718236951439,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68204.0,0.1],[68203.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68234.0,0.04374429],[68236.0,0.24101644],[68238.0,0.08748858]]]
["bitfinex","BTCUSD",1718236951662,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.53295979],[68204.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68234.0,0.04374429],[68236.0,0.24101644],[68238.0,0.08748858]]]
["bitfinex","BTCUSD",1718236952045,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68206.0,0.1],[68205.0,0.44295979]],[[68231.0,0.8507293],[68232.0,0.01734085],[68234.0,0.04374429],[68236.0,0.24101644],[68238.0,0.08748858]]]
["bitfinex","BTCUSD",1718236952262,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.3389],[68205.0,0.44295979],[68195.0,0.020946]],[[68231.0,0.8507293],[68232.0,0.01734085],[68234.0,0.04374429],[68236.0,0.24101644],[68238.0,0.08748858]]]
["bitfinex","BTCUSD",1718236952693,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.53295979],[68204.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68233.0,0.04374429],[68235.0,0.06561644],[68236.0,0.1754]]]
["bitfinex","BTCUSD",1718236952948,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.53295979],[68204.0,0.01]],[[68231.0,0.8507293],[68232.0,0.01734085],[68233.0,0.04374429],[68234.0,0.07215996],[68235.0,0.06561644]]]
["bitfinex","BTCUSD",1718236953344,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.43295979],[68204.0,0.1]],[[68231.0,0.82081118],[68232.0,0.01734085],[68233.0,0.06561644],[68234.0,0.07215996],[68235.0,0.08748858]]]
["bitfinex","BTCUSD",1718236953552,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.53295979],[68204.0,0.01]],[[68231.0,0.82081118],[68232.0,0.01734085],[68233.0,0.06561644],[68234.0,0.07215996],[68235.0,0.08748858]]]
["bitfinex","BTCUSD",1718236953782,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.43295979],[68204.0,0.1]],[[68231.0,0.89447404],[68233.0,0.06561644],[68234.0,0.07215996],[68235.0,0.08748858],[68285.0,0.47108076]]]
["bitfinex","BTCUSD",1718236953996,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.43295979],[68204.0,0.1]],[[68231.0,0.89447404],[68233.0,0.06561644],[68234.0,0.07215996],[68235.0,0.08748858],[68264.0,0.13485582]]]
["bitfinex","BTCUSD",1718236954226,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.43295979],[68202.0,0.1]],[[68231.0,0.89447404],[68233.0,0.06561644],[68234.0,0.07215996],[68235.0,0.08748858],[68264.0,0.13485582]]]
["bitfinex","BTCUSD",1718236954465,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.2389],[68205.0,0.43295979],[68202.0,0.1]],[[68231.0,0.77706689],[68232.0,0.06561644],[68234.0,0.15964854],[68236.0,0.28476073],[68242.0,0.18123288]]]
["bitfinex","BTCUSD",1718236954723,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.43295979],[68194.0,0.948849]],[[68231.0,0.85072963],[68232.0,0.06561644],[68234.0,0.15964854],[68236.0,0.48476073],[68238.0,0.1754]]]
["bitfinex","BTCUSD",1718236954952,[[68230.0,0.000946],[68217.0,0.000946],[68208.0,0.1583],[68207.0,0.0767],[68205.0,0.43295979]],[[68231.0,0.85072963],[68234.0,0.15964854],[68236.0,0.48476073],[68238.0,0.1754]]]
["bitfinex","BTCUSD",1718236954953,[[68230.0,0.000946],[68217.0,0.000946],[68208.0,0.1583],[68207.0,0.0767],[68205.0,0.43295979]],[[68231.0,0.91634607],[68233.0,0.08748858],[68234.0,0.07215996],[68235.0,0.15936073],[68236.0,0.3754]]]
["bitfinex","BTCUSD",1718236955158,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68197.0,0.1]],[[68231.0,0.91634607],[68234.0,0.07215996],[68235.0,0.15936073],[68236.0,0.3754]]]
["bitfinex","BTCUSD",1718236955159,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68197.0,0.1]],[[68231.0,0.91634607],[68232.0,0.08748858],[68234.0,0.18152069],[68235.0,0.05],[68236.0,0.3754]]]
["bitfinex","BTCUSD",1718236955373,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68197.0,0.1]],[[68231.0,1.04600625],[68232.0,0.08748858],[68234.0,0.18152069],[68235.0,0.05],[68236.0,0.3754]]]
["bitfinex","BTCUSD",1718236955795,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68201.0,0.1]],[[68231.0,1.04600625],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.3754],[68242.0,0.05]]]
["bitfinex","BTCUSD",1718236956014,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68201.0,0.1]],[[68231.0,1.03200625],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.3754],[68242.0,0.05]]]
["bitfinex","BTCUSD",1718236956232,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68201.0,0.1]],[[68231.0,0.83672963],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68241.0,0.20339284]]]
["bitfinex","BTCUSD",1718236956449,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68198.0,0.1]],[[68231.0,1.03237614],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236956661,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.17215996]],[[68231.0,1.06399985],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236956861,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.17215996]],[[68231.0,0.86835334],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236957279,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.07215996]],[[68231.0,0.86835334],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68241.0,0.20339284]]]
["bitfinex","BTCUSD",1718236957481,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.17215996]],[[68231.0,1.06417597],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236957694,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68202.0,0.1]],[[68231.0,1.06417597],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236957902,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68203.0,0.1]],[[68231.0,1.06417597],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236958337,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68202.0,0.1]],[[68231.0,1.06433579],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236958545,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68201.0,0.1]],[[68231.0,1.06433579],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236958756,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68202.0,0.1]],[[68231.0,1.06433579],[68232.0,0.08748858],[68234.0,0.18152069],[68236.0,0.40144944],[68240.0,0.13123288]]]
["bitfinex","BTCUSD",1718236959358,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68202.0,0.1]],[[68231.0,1.06433579],[68232.0,0.08748858],[68233.0,0.10936073],[68234.0,0.07215996],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236959652,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68201.0,0.1]],[[68231.0,1.06433579],[68232.0,0.08748858],[68233.0,0.10936073],[68234.0,0.07215996],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236959890,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.07215996]],[[68231.0,1.06433579],[68232.0,0.08748858],[68233.0,0.10936073],[68234.0,0.07215996],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236960119,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.07215996]],[[68231.0,1.06239494],[68232.0,0.08767481],[68233.0,0.10959351],[68234.0,0.07215996],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236960330,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68200.0,0.07215996]],[[68231.0,1.15006975],[68233.0,0.10959351],[68234.0,0.07215996],[68236.0,0.40144944],[68243.0,0.20237956]]]
["bitfinex","BTCUSD",1718236960535,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68197.0,0.1]],[[68231.0,1.15006975],[68233.0,0.10959351],[68234.0,0.07215996],[68236.0,0.40144944],[68243.0,0.20237956]]]
["bitfinex","BTCUSD",1718236960756,[[68230.0,0.000946],[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68196.0,0.009438]],[[68231.0,1.15006975],[68233.0,0.10959351],[68234.0,0.07215996],[68235.0,0.05],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236960963,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68196.0,0.009438]],[[68231.0,1.15006975],[68234.0,0.07215996],[68235.0,0.05],[68236.0,0.40144944]]]
["bitfinex","BTCUSD",1718236960964,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68196.0,0.009438],[68193.0,0.4744]],[[68218.0,0.2978],[68220.0,0.05],[68228.0,0.2],[68231.0,0.80919494],[68234.0,0.07215996]]]
["bitfinex","BTCUSD",1718236961166,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68196.0,0.009438],[68193.0,0.4744]],[[68218.0,0.68093366],[68220.0,0.05],[68223.0,0.11599919],[68225.0,0.06575885],[68227.0,0.08767847]]]
["bitfinex","BTCUSD",1718236961379,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.59125979],[68196.0,0.009438],[68193.0,0.5744]],[[68218.0,0.68093366],[68220.0,0.05],[68222.0,0.04383923],[68223.0,0.07215996],[68224.0,0.06575885]]]
["bitfinex","BTCUSD",1718236961586,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68193.0,0.5744]],[[68218.0,0.68093366],[68220.0,0.05],[68222.0,0.04383923],[68223.0,0.07215996],[68224.0,0.06575885]]]
["bitfinex","BTCUSD",1718236961797,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68194.0,0.1]],[[68218.0,0.68102539],[68220.0,0.05],[68222.0,0.04383923],[68223.0,0.07215996],[68224.0,0.06575885]]]
["bitfinex","BTCUSD",1718236962004,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.1],[68196.0,0.019438]],[[68218.0,0.68102539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236962212,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68198.0,0.1],[68197.0,0.01]],[[68218.0,0.68102539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236962423,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68200.0,0.1],[68199.0,0.01]],[[68218.0,0.68102539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236962595,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68198.0,0.1],[68197.0,0.01]],[[68218.0,0.69502539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236962755,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.01]],[[68218.0,0.69502539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236962756,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.1],[68196.0,0.019438]],[[68218.0,0.69502539],[68220.0,0.05],[68222.0,0.04383923],[68224.0,0.06575885],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236963160,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.1],[68196.0,0.019438]],[[68218.0,0.69502539],[68220.0,0.05],[68224.0,0.06575885],[68227.0,0.07215996],[68228.0,0.2]]]
["bitfinex","BTCUSD",1718236963598,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.1],[68196.0,0.019438]],[[68218.0,0.69574891],[68220.0,0.05],[68221.0,0.04384],[68223.0,0.06576],[68225.0,0.08768]]]
["bitfinex","BTCUSD",1718236963815,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68197.0,0.1],[68196.0,0.019438]],[[68218.0,0.7703238],[68220.0,0.05],[68222.0,0.04384],[68223.0,0.06576],[68225.0,0.08768]]]
["bitfinex","BTCUSD",1718236963998,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.100946]],[[68218.0,0.7843238],[68220.0,0.05],[68221.0,0.04384],[68223.0,0.06576],[68225.0,0.08768]]]
["bitfinex","BTCUSD",1718236964217,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.100946]],[[68218.0,0.7843238],[68220.0,0.05],[68222.0,0.04384],[68224.0,0.06576],[68226.0,0.08768]]]
["bitfinex","BTCUSD",1718236964580,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7843238],[68220.0,0.05],[68222.0,0.04384],[68224.0,0.06576],[68226.0,0.08768]]]
["bitfinex","BTCUSD",1718236964800,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.100946]],[[68218.0,0.7843238],[68220.0,0.05],[68222.0,0.04384],[68224.0,0.06576],[68226.0,0.08768]]]
["bitfinex","BTCUSD",1718236965016,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7843238],[68220.0,0.05],[68222.0,0.04384],[68224.0,0.06576],[68226.0,0.08768]]]
["bitfinex","BTCUSD",1718236967173,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7843238],[68219.0,0.05],[68222.0,0.04384],[68224.0,0.06576],[68226.0,0.08768]]]
["bitfinex","BTCUSD",1718236967600,[[68217.0,0.000946],[68207.0,0.0767],[68205.0,0.1583],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7843238],[68219.0,0.05],[68221.0,0.04384],[68222.0,0.06576],[68224.0,0.08768]]]
["bitfinex","BTCUSD",1718236967809,[[68217.0,0.000946],[68196.0,0.009438],[68195.0,0.000946],[68191.0,0.11],[68180.0,0.18758378]],[[68218.0,0.7843238],[68219.0,0.05],[68220.0,0.04384],[68222.0,0.06576],[68224.0,0.08768]]]
["bitfinex","BTCUSD",1718236968017,[[68217.0,0.000946],[68204.0,0.0817],[68203.0,0.1607],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7843238],[68219.0,0.05],[68220.0,0.04384],[68222.0,0.06576],[68224.0,0.08768]]]
["bitfinex","BTCUSD",1718236968225,[[68217.0,0.000946],[68204.0,0.0817],[68203.0,0.1607],[68196.0,0.009438],[68195.0,0.000946]],[[68218.0,0.7703238],[68219.0,0.05],[68220.0,0.04384],[68222.0,0.06576],[68224.0,0.08768]]]
["bitfinex","BTCUSD",1718236968440,[[68217.0,0.000946],[68196.0,0.009438],[68195.0,0.000946],[68187.0,0.51465979],[68186.0,0.1607]],[[68218.0,0.7703238],[68219.0,0.05]]]
["bitfinex","BTCUSD",1718236968441,[[68217.0,0.000946],[68196.0,0.009438],[68195.0,0.000946],[68187.0,0.51465979],[68186.0,0.1607]],[[68218.0,0.8063238],[68219.0,0.04384],[68221.0,0.26576],[68223.0,0.08768],[68225.0,0.1096]]]
["bitfinex","BTCUSD",1718236968657,[[68196.0,0.009438],[68195.0,0.000946],[68187.0,0.51465979]],[[68218.0,0.8063238],[68219.0,0.04384],[68221.0,0.26576]]]
["bitfinex","BTCUSD",1718236968658,[[68196.0,0.091138],[68195.0,0.161646],[68187.0,0.43295979],[68182.0,0.7902],[68181.0,0.1]],[[68197.0,0.01],[68203.0,0.1599],[68204.0,0.1286],[68211.0,0.05],[68218.0,0.54620834]]]
["bitfinex","BTCUSD",1718236968875,[[68196.0,0.091138],[68195.0,0.161646],[68187.0,0.43295979],[68182.0,0.1],[68181.0,0.01]],[[68197.0,0.01],[68203.0,0.1599],[68204.0,0.1286],[68211.0,0.05],[68218.0,0.54620834]]]
["bitfinex","BTCUSD",1718236968876,[[68196.0,0.091138],[68195.0,0.161646],[68187.0,0.43295979],[68182.0,0.1],[68181.0,0.01]],[[68197.0,0.0802],[68203.0,0.1599],[68204.0,0.1286],[68210.0,0.07215996],[68211.0,0.05]]]
["bitfinex","BTCUSD",1718236969088,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01]],[[68197.0,0.0802],[68203.0,0.1599],[68204.0,0.1286],[68210.0,0.07215996]]]
["bitfinex","BTCUSD",1718236969089,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68177.0,0.00086356]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.04383253],[68209.0,0.05]]]
["bitfinex","BTCUSD",1718236969255,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.493276]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.04383253],[68209.0,0.05]]]
["bitfinex","BTCUSD",1718236969470,[[68196.0,0.091138],[68195.0,0.161646],[68178.0,0.493276]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68209.0,0.05]]]
["bitfinex","BTCUSD",1718236969471,[[68196.0,0.091138],[68195.0,0.161646],[68180.0,0.1],[68179.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68207.0,0.04382466],[68209.0,0.115737]]]
["bitfinex","BTCUSD",1718236969681,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68207.0,0.04382466],[68209.0,0.115737]]]
["bitfinex","BTCUSD",1718236969886,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68207.0,0.04382466],[68208.0,0.05]]]
["bitfinex","BTCUSD",1718236970094,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.09382466],[68210.0,0.23789696]]]
["bitfinex","BTCUSD",1718236970305,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.05],[68209.0,0.04382466]]]
["bitfinex","BTCUSD",1718236970510,[[68196.0,0.091138],[68195.0,0.161646],[68182.0,0.1],[68181.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.09382466],[68210.0,0.23789696]]]
["bitfinex","BTCUSD",1718236970759,[[68196.0,0.091138],[68195.0,0.161646],[68186.0,0.1],[68185.0,0.01],[68178.0,0.483838]],[[68197.0,0.0802],[68203.0,0.2099],[68204.0,0.0786],[68208.0,0.09382466],[68210.0,0.23789696]]]
["bitfinex","BTCUSD",1718236970978,[[68196.0,0.091138],[68195.0,0.161646],[68186.0,0.1],[68185.0,0.01],[68178.0,0.483838]],[[68197.0,0.021],[68203.0,0.2256],[68204.0,0.0786],[68205.0,0.1599],[68208.0,0.05]]]
["bitfinex","BTCUSD",1718236971877,[[68196.0,0.091138],[68195.0,0.161646],[68185.0,0.1],[68184.0,0.01],[68178.0,0.483838]],[[68197.0,0.025],[68203.0,0.2256],[68204.0,0.0786],[68205.0,0.1599],[68208.0,0.05]]]
["bitfinex","BTCUSD",1718236971878,[[68196.0,0.091138],[68195.0,0.161646],[68185.0,0.1],[68184.0,0.01],[68178.0,0.483838]],[[68197.0,0.025],[68199.0,0.01],[68203.0,0.2256],[68204.0,0.0786],[68205.0,0.1599]]]
["bitfinex","BTCUSD",1718236972099,[[68196.0,0.091138],[68195.0,0.161646],[68186.0,0.1],[68185.0,0.01],[68178.0,0.483838]],[[68197.0,0.035],[68203.0,0.2256],[68208.0,0.2093],[68209.0,0.0808]]]
["bitfinex","BTCUSD",1718236972100,[[68196.0,0.091138],[68195.0,0.161646],[68186.0,0.1],[68185.0,0.01],[68178.0,0.483838]],[[68197.0,0.035],[68203.0,0.2256],[68208.0,0.2093],[68209.0,0.0808],[68212.0,0.04382466]]]
["bitfinex","BTCUSD",1718236972304,[[68196.0,0.091138],[68195.0,0.161646],[68185.0,0.1],[68184.0,0.01],[68178.0,0.483838]],[[68197.0,0.035],[68203.0,0.2256],[68208.0,0.2093],[68209.0,0.0808],[68212.0,0.04382466]]]
["bitfinex","BTCUSD",1718236972514,[[68196.0,0.091138],[68195.0,0.161646],[68187.0,0.1],[68186.0,0.01],[68178.0,0.483838]],[[68197.0,0.025],[68200.0,0.01],[68203.0,0.2256],[68208.0,0.2093],[68209.0,0.0808]]]
["bitfinex","BTCUSD",1718236972992,[[68196.0,0.242138],[68195.0,0.000946],[68190.0,0.1],[68189.0,0.01],[68180.0,0.1756]],[[68197.0,0.025],[68203.0,0.01],[68207.0,0.05],[68210.0,0.1],[68212.0,0.1593]]]
["bitfinex","BTCUSD",1718236973207,[[68196.0,0.242138],[68195.0,0.000946],[68193.0,0.1],[68192.0,0.019438],[68181.0,0.02]],[[68197.0,0.025],[68203.0,0.01],[68206.0,0.05],[68209.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236973419,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68191.0,0.1],[68190.0,0.01]],[[68197.0,0.025],[68203.0,0.01],[68207.0,0.05],[68209.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236973638,[[68196.0,0.242138],[68195.0,0.000946],[68193.0,0.1],[68192.0,0.019438],[68181.0,0.02]],[[68197.0,0.025],[68203.0,0.01],[68207.0,0.05],[68209.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236973845,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.025],[68203.0,0.01],[68209.0,0.15],[68211.0,0.07215996],[68213.0,0.1756]]]
["bitfinex","BTCUSD",1718236974070,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.025],[68203.0,0.01],[68208.0,0.05],[68209.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236974276,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.014],[68203.0,0.01],[68208.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236974458,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.017],[68203.0,0.01],[68208.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236974889,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.003],[68203.0,0.01],[68208.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236975157,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.1],[68186.0,0.01]],[[68197.0,0.003],[68203.0,0.01],[68204.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236975391,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68190.0,0.1],[68189.0,0.01]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236975598,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68191.0,0.1],[68190.0,0.01]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236975800,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68190.0,0.1],[68189.0,0.01]],[[68197.0,0.017],[68200.0,0.01],[68204.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236976008,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.1],[68186.0,0.01]],[[68197.0,0.017],[68200.0,0.01],[68204.0,0.05],[68210.0,0.1],[68211.0,0.07215996]]]
["bitfinex","BTCUSD",1718236976217,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.1],[68186.0,0.01]],[[68197.0,0.017],[68198.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68208.0,0.229]]]
["bitfinex","BTCUSD",1718236976436,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.1],[68186.0,0.01]],[[68197.0,0.027],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1],[68208.0,0.229]]]
["bitfinex","BTCUSD",1718236977289,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68191.0,0.1],[68190.0,0.01]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236978241,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68191.0,0.1],[68190.0,0.01]],[[68197.0,0.017],[68200.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236978454,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.109438],[68191.0,0.01],[68180.0,0.01]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236978670,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236979577,[[68196.0,0.242138],[68195.0,0.000946],[68192.0,0.009438],[68191.0,0.1],[68190.0,0.01]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236980445,[[68196.0,0.242138],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01],[68192.0,0.009438]],[[68197.0,0.017],[68203.0,0.01],[68204.0,0.05],[68206.0,0.01731801],[68207.0,0.1]]]
["bitfinex","BTCUSD",1718236980660,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68186.0,0.1956],[68180.0,0.1541]],[[68197.0,0.017],[68211.0,0.05],[68213.0,0.01],[68215.0,0.2376],[68218.0,0.41591189]]]
["bitfinex","BTCUSD",1718236980874,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68186.0,0.1956],[68182.0,0.1541]],[[68197.0,0.017],[68210.0,0.01],[68211.0,0.05],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236981085,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68186.0,0.1956],[68182.0,0.1541]],[[68197.0,0.017],[68211.0,0.05],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236981086,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.05379781],[68186.0,0.1856]],[[68197.0,0.017],[68211.0,0.05],[68212.0,0.01],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236981302,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.06379781],[68186.0,0.1756]],[[68197.0,0.017],[68211.0,0.05],[68212.0,0.01],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236981513,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.06379781],[68186.0,0.1756]],[[68197.0,0.017],[68212.0,0.01],[68213.0,0.05],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236981729,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68187.0,0.06379781],[68186.0,0.1756]],[[68197.0,0.017],[68211.0,0.01],[68213.0,0.05],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236982208,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68190.0,0.02],[68187.0,0.04379781]],[[68197.0,0.017],[68212.0,0.01],[68213.0,0.05],[68215.0,0.2556],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236982425,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.009438],[68190.0,0.02],[68187.0,0.04379781]],[[68197.0,0.017],[68212.0,0.01],[68213.0,0.05],[68215.0,0.1],[68216.0,0.4744]]]
["bitfinex","BTCUSD",1718236982661,[[68196.0,0.352138],[68195.0,0.000946],[68192.0,0.185038],[68190.0,0.02],[68187.0,0.19787779]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.07457489],[68219.0,0.05],[68220.0,0.15795996]]]
["bitfinex","BTCUSD",1718236982883,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68192.0,0.185038],[68188.0,0.19882379]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.07457489],[68220.0,0.15795996]]]
["bitfinex","BTCUSD",1718236982884,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68192.0,0.185038],[68188.0,0.19882379]],[[68197.0,0.017],[68216.0,0.4744],[68217.0,0.06],[68218.0,0.07457489],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236983151,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68192.0,0.185038],[68190.0,0.04377779]],[[68197.0,0.017],[68216.0,0.4744],[68217.0,0.05],[68218.0,0.07457489],[68220.0,0.08215996]]]
["bitfinex","BTCUSD",1718236983389,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68192.0,0.185038],[68190.0,0.04377779]],[[68197.0,0.017],[68216.0,0.4744],[68217.0,0.06],[68218.0,0.07457489],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236983611,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68192.0,0.185038],[68190.0,0.04376779]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.07457489],[68220.0,0.08215996],[68222.0,0.2087]]]
["bitfinex","BTCUSD",1718236983824,[[68196.0,0.48065954],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.185038],[68190.0,0.04376779]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.07457489],[68220.0,0.07215996],[68221.0,0.06]]]
["bitfinex","BTCUSD",1718236984045,[[68196.0,0.48065954],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.185038],[68190.0,0.04376779]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.12457489],[68220.0,0.07215996],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718236984270,[[68196.0,0.48065954],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.185038],[68188.0,0.155046]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.12457489],[68220.0,0.07215996],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718236984477,[[68196.0,0.46065954],[68195.0,0.000946],[68194.0,0.02],[68193.0,0.5],[68192.0,0.185038]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.12457489],[68220.0,0.08215996],[68227.0,0.11598269]]]
["bitfinex","BTCUSD",1718236984734,[[68196.0,0.48065954],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.185038],[68184.0,0.1]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.12457489],[68220.0,0.07215996],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718236984942,[[68196.0,0.48065954],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.185038],[68184.0,0.1]],[[68197.0,0.017],[68216.0,0.4744],[68218.0,0.05],[68220.0,0.08215996],[68221.0,0.01792918]]]
["bitfinex","BTCUSD",1718236985373,[[68196.0,0.78476278],[68195.0,0.000946],[68193.0,0.5],[68192.0,0.22880511],[68190.0,0.06565067]],[[68197.0,0.017],[68218.0,0.05],[68220.0,0.07215996],[68221.0,0.02792918],[68226.0,0.1756]]]
["bitfinex","BTCUSD",1718236985587,[[68196.0,0.48065954],[68195.0,0.000946],[68194.0,0.04376711],[68193.0,0.5],[68192.0,0.25068867]],[[68197.0,0.017],[68219.0,0.15],[68220.0,0.07215996],[68222.0,0.1687],[68226.0,0.1756]]]
["bitfinex","BTCUSD",1718236985820,[[68196.0,0.78475266],[68195.0,0.000946],[68193.0,0.54376711],[68192.0,0.185038],[68191.0,0.06565067]],[[68197.0,0.017],[68219.0,0.15],[68220.0,0.07215996],[68221.0,0.01],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236986261,[[68196.0,0.76716716],[68195.0,0.000946],[68193.0,0.56376711],[68192.0,0.25068867],[68190.0,0.15969419]],[[68197.0,0.017],[68219.0,0.11],[68220.0,0.07215996],[68221.0,0.05],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236986465,[[68196.0,0.93148709],[68195.0,0.000946],[68193.0,0.54376711],[68192.0,0.185038],[68191.0,0.06565067]],[[68197.0,0.017],[68219.0,0.1],[68220.0,0.05],[68222.0,0.1587],[68223.0,0.0858]]]
["bitfinex","BTCUSD",1718236986667,[[68196.0,0.93148709],[68195.0,0.000946],[68193.0,0.54376711],[68192.0,0.185038],[68191.0,0.06565067]],[[68197.0,0.017],[68220.0,0.05],[68221.0,0.11],[68222.0,0.1587],[68223.0,0.0758]]]
["bitfinex","BTCUSD",1718236986919,[[68196.0,0.93148709],[68195.0,0.000946],[68193.0,0.54376711],[68192.0,0.185038],[68191.0,0.06565067]],[[68197.0,0.017],[68219.0,0.05],[68220.0,0.01],[68221.0,0.1],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236987137,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68193.0,0.5],[68192.0,0.25068867]],[[68197.0,0.017],[68219.0,0.05],[68221.0,0.11],[68222.0,0.1587],[68252.0,0.5]]]
["bitfinex","BTCUSD",1718236987349,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68193.0,0.5],[68192.0,0.25068867]],[[68197.0,0.017],[68219.0,0.05],[68220.0,0.01],[68221.0,0.1],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236987561,[[68196.0,0.91148709],[68195.0,0.000946],[68194.0,0.06376711],[68192.0,0.07508867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.05],[68220.0,0.01],[68221.0,0.1],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236987782,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.05],[68221.0,0.11],[68222.0,0.1587],[68223.0,0.09307233]]]
["bitfinex","BTCUSD",1718236987992,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.05],[68220.0,0.01],[68221.0,0.1],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236988841,[[68196.0,0.91148709],[68195.0,0.020946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.06],[68220.0,0.07215996],[68221.0,0.1],[68222.0,0.1587]]]
["bitfinex","BTCUSD",1718236989043,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.06],[68219.0,0.1],[68220.0,0.07215996],[68221.0,0.1]]]
["bitfinex","BTCUSD",1718236989247,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68218.0,0.06],[68219.0,0.1],[68220.0,0.07215996],[68239.0,0.04399893]]]
["bitfinex","BTCUSD",1718236989456,[[68196.0,0.91148709],[68195.0,0.000946],[68194.0,0.06376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68217.0,0.01],[68218.0,0.05],[68219.0,0.1],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236989672,[[68196.0,0.91148709],[68195.0,0.020946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68217.0,0.01],[68218.0,0.05],[68219.0,0.1],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236989943,[[68196.0,0.93148709],[68195.0,0.000946],[68194.0,0.04376711],[68192.0,0.25068867],[68190.0,0.31379419]],[[68197.0,0.017],[68217.0,0.01],[68218.0,0.05],[68219.0,0.1],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236990150,[[68196.0,0.62739397],[68195.0,0.000946],[68193.0,0.04376664],[68192.0,0.185038],[68191.0,0.06564996]],[[68197.0,0.017],[68217.0,0.01],[68218.0,0.05],[68219.0,0.1],[68220.0,0.07215996]]]
["bitfinex","BTCUSD",1718236990359,[[68196.0,0.60739397],[68195.0,0.000946],[68194.0,0.04376664],[68193.0,0.02],[68192.0,0.25068796]],[[68197.0,0.017],[68215.0,0.01],[68219.0,0.1],[68220.0,0.07215996],[68222.0,0.2087]]]
["bitfinex","BTCUSD",1718236990574,[[68196.0,0.60739397],[68195.0,0.000946],[68194.0,0.02],[68193.0,0.04376664],[68192.0,0.25068796]],[[68197.0,0.017],[68213.0,0.1591],[68214.0,0.0773],[68216.0,0.01],[68218.0,0.05]]]
["bitfinex","BTCUSD",1718236990814,[[68196.0,0.62739397],[68195.0,0.000946],[68193.0,0.04376664],[68192.0,0.25068796],[68184.0,0.1]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68216.0,0.01],[68218.0,0.05]]]
["bitfinex","BTCUSD",1718236991269,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68184.0,0.1]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68217.0,0.01],[68218.0,0.05]]]
["bitfinex","BTCUSD",1718236991718,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68185.0,0.1]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68219.0,0.01]]]
["bitfinex","BTCUSD",1718236991932,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68219.0,0.01]]]
["bitfinex","BTCUSD",1718236992144,[[68196.0,0.62739397],[68195.0,0.000946],[68193.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68219.0,0.01]]]
["bitfinex","BTCUSD",1718236992352,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68219.0,0.01]]]
["bitfinex","BTCUSD",1718236992991,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.06],[68227.0,0.11599484]]]
["bitfinex","BTCUSD",1718236993207,[[68196.0,0.62739397],[68195.0,0.000946],[68193.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68220.0,0.08215996]]]
["bitfinex","BTCUSD",1718236993442,[[68196.0,0.62739397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.25068796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68220.0,0.08215996]]]
["bitfinex","BTCUSD",1718236993648,[[68196.0,0.62739397],[68195.0,0.04471264],[68193.0,0.06564996],[68192.0,0.185038],[68191.0,0.10508501]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68220.0,0.08215996]]]
["bitfinex","BTCUSD",1718236994493,[[68196.0,0.65039397],[68195.0,0.04471264],[68193.0,0.06564996],[68192.0,0.27257129],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68218.0,0.05],[68219.0,0.01]]]
["bitfinex","BTCUSD",1718236994698,[[68196.0,0.99825125],[68195.0,0.000946],[68194.0,0.06564996],[68192.0,0.27257129],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68217.0,0.01],[68218.0,0.05]]]
["bitfinex","BTCUSD",1718236995135,[[68196.0,0.72059397],[68195.0,0.000946],[68194.0,0.04376664],[68192.0,0.07508796],[68191.0,0.01755172]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68216.0,0.0702],[68217.0,0.01]]]
["bitfinex","BTCUSD",1718236995344,[[68196.0,0.72059397],[68195.0,0.04471264],[68193.0,0.06564996],[68192.0,0.009438],[68191.0,0.10508501]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68216.0,0.0702],[68217.0,0.01]]]
["bitfinex","BTCUSD",1718236995742,[[68196.0,0.72059397],[68195.0,0.04471264],[68193.0,0.06564996],[68192.0,0.009438],[68191.0,0.10508501]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68216.0,0.0702]]]
["bitfinex","BTCUSD",1718236995743,[[68196.0,0.72059397],[68195.0,0.04471264],[68193.0,0.06564996],[68192.0,0.009438],[68191.0,0.10508501]],[[68197.0,0.017],[68214.0,0.0773],[68215.0,0.1591],[68216.0,0.0702],[68218.0,0.06]]]
["bitfinex","BTCUSD",1718236996610,[[68196.0,0.72059397],[68195.0,0.04471264],[68193.0,0.21974996],[68192.0,0.009438],[68191.0,0.10508501]],[[68197.0,0.017],[68226.0,0.01],[68227.0,0.16599484],[68229.0,0.49871212],[68231.0,0.13852977]]]
["bitfinex","BTCUSD",1718236996829,[[68196.0,1.16845037],[68195.0,0.06659596],[68194.0,0.1],[68193.0,0.24163329],[68192.0,0.009438]],[[68197.0,0.017],[68219.0,0.1594],[68220.0,0.0797],[68225.0,0.0702],[68227.0,0.12215996]]]
["bitfinex","BTCUSD",1718236997052,[[68196.0,1.21221702],[68195.0,0.000946],[68194.0,0.10941661],[68193.0,0.1541],[68192.0,0.109438]],[[68197.0,0.017],[68219.0,0.1594],[68220.0,0.0797],[68225.0,0.0702],[68227.0,0.12215996]]]
["bitfinex","BTCUSD",1718236997343,[[68196.0,1.21229065],[68195.0,0.000946],[68194.0,0.20950865],[68193.0,0.1541],[68192.0,0.009438]],[[68197.0,0.017],[68219.0,0.1594],[68220.0,0.0797],[68225.0,0.0702],[68227.0,0.12215996]]]
["bitfinex","BTCUSD",1718236997565,[[68196.0,1.21229065],[68195.0,0.100946],[68194.0,0.10950865],[68192.0,0.009438],[68191.0,0.1541]],[[68197.0,0.017],[68219.0,0.1594],[68220.0,0.0797],[68225.0,0.0702],[68227.0,0.12215996]]]
["bitfinex","BTCUSD",1718236997787,[[68196.0,1.36639065],[68195.0,0.000946],[68194.0,0.10950865],[68193.0,0.05],[68192.0,0.109438]],[[68197.0,0.017],[68219.0,0.1594],[68220.0,0.0797],[68227.0,0.13215996],[68234.0,0.13793568]]]
["bitfinex","BTCUSD",1718236998008,[[68196.0,1.38798588],[68195.0,0.000946],[68194.0,0.05],[68193.0,0.1],[68192.0,0.009438]],[[68197.0,0.003],[68219.0,0.1594],[68220.0,0.0797],[68224.0,0.0702],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236998227,[[68196.0,1.38798588],[68195.0,0.000946],[68194.0,0.05],[68193.0,0.1],[68192.0,0.009438]],[[68197.0,0.003],[68227.0,0.07215996]]]
["bitfinex","BTCUSD",1718236998228,[[68196.0,1.27847723],[68195.0,0.000946],[68194.0,0.15],[68193.0,0.146642],[68192.0,0.009438]],[[68197.0,0.003],[68222.0,0.1599],[68223.0,0.0752],[68227.0,0.08215996],[68231.0,0.05086]]]
["bitfinex","BTCUSD",1718236998459,[[68196.0,1.27847723],[68195.0,0.000946],[68194.0,0.15],[68192.0,0.009438]],[[68197.0,0.003],[68222.0,0.1599],[68223.0,0.0752],[68227.0,0.08215996],[68231.0,0.05086]]]
["bitfinex","BTCUSD",1718236998460,[[68196.0,1.27847723],[68195.0,0.100946],[68194.0,0.05],[68192.0,0.009438],[68191.0,0.13141038]],[[68197.0,0.008],[68222.0,0.1599],[68223.0,0.0752],[68227.0,0.14235996],[68228.0,0.01]]]
["bitfinex","BTCUSD",1718236998885,[[68215.0,0.1],[68214.0,0.2357],[68203.0,0.02],[68196.0,0.91677723],[68195.0,0.000946]],[[68222.0,0.1599],[68223.0,0.0752],[68225.0,0.01],[68227.0,0.19235996],[68230.0,0.14463669]]]
["bitfinex","BTCUSD",1718236999087,[[68215.0,0.1],[68214.0,0.2357],[68211.0,0.0702],[68203.0,0.06378852],[68201.0,0.06568278]],[[68222.0,0.1599],[68223.0,0.0752],[68224.0,0.01],[68227.0,0.1202],[68230.0,0.14463669]]]
["bitfinex","BTCUSD",1718236999290,[[68215.0,0.1],[68214.0,0.2357],[68211.0,0.0702],[68203.0,0.06378852],[68201.0,0.06568278]],[[68221.0,0.00722782],[68222.0,0.1599],[68223.0,0.0752],[68224.0,0.0802],[68227.0,0.05]]]
["bitfinex","BTCUSD",1718236999496,[[68215.0,0.1],[68214.0,0.2357],[68211.0,0.0702],[68203.0,0.02],[68202.0,0.04378852]],[[68221.0,0.00722782],[68222.0,0.1599],[68223.0,0.0752],[68224.0,0.0802],[68227.0,0.05]]]
["bitfinex","BTCUSD",1718236999901,[[68220.0,0.0702],[68219.0,0.1],[68218.0,0.01],[68216.0,0.0013368],[68215.0,0.0814]],[[68221.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68237.0,0.05],[68238.0,0.07577572]]]
["bitfinex","BTCUSD",1718237000106,[[68217.0,0.0702],[68215.0,0.1814],[68214.0,0.1713],[68206.0,0.04378852],[68204.0,0.06568278]],[[68221.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68237.0,0.05],[68238.0,0.07577572]]]
["bitfinex","BTCUSD",1718237000107,[[68217.0,0.0702],[68215.0,0.1814],[68214.0,0.1713],[68206.0,0.04378852],[68204.0,0.06568278]],[[68221.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68231.0,0.01086],[68232.0,0.0702]]]
["bitfinex","BTCUSD",1718237000328,[[68216.0,0.1],[68215.0,0.0914],[68214.0,0.2315],[68205.0,0.04378852],[68204.0,0.02]],[[68226.0,0.1562],[68227.0,0.0815],[68228.0,0.01],[68229.0,0.0702],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237000540,[[68217.0,0.1],[68216.0,0.01],[68215.0,0.0814],[68214.0,0.2315],[68206.0,0.04378852]],[[68220.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68229.0,0.0802],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237000746,[[68218.0,0.1],[68217.0,0.01],[68215.0,0.0814],[68214.0,0.2315],[68206.0,0.06378852]],[[68226.0,0.1562],[68227.0,0.0815],[68229.0,0.0802],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237000747,[[68218.0,0.1],[68217.0,0.01],[68215.0,0.0814],[68214.0,0.2315],[68206.0,0.06378852]],[[68226.0,0.1562],[68227.0,0.0815],[68228.0,0.01],[68229.0,0.0702],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237000972,[[68215.0,0.0814],[68214.0,0.2315],[68206.0,0.06378852]],[[68226.0,0.1562],[68227.0,0.0815],[68229.0,0.0702],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237000973,[[68215.0,0.0814],[68214.0,0.2315],[68212.0,0.1],[68211.0,0.01],[68206.0,0.04378852]],[[68219.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68229.0,0.0802],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237001185,[[68206.0,0.04378852]],[[68219.0,0.00722782],[68226.0,0.1562],[68227.0,0.0815],[68229.0,0.0802],[68231.0,0.00086]]]
["bitfinex","BTCUSD",1718237001186,[[68210.0,0.1],[68208.0,0.0928],[68207.0,0.1546],[68206.0,0.04378852],[68203.0,0.1]],[[68220.0,0.01],[68225.0,0.07215996],[68231.0,0.00086],[68234.0,0.12215996],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718237001389,[[68210.0,0.1],[68208.0,0.01],[68205.0,0.12658852],[68204.0,0.1546],[68203.0,0.16568278]],[[68225.0,0.07215996],[68231.0,0.00086],[68234.0,0.12215996],[68241.0,0.07215996]]]
["bitfinex","BTCUSD",1718237001390,[[68210.0,0.1],[68208.0,0.01],[68205.0,0.12658852],[68204.0,0.1546],[68203.0,0.16568278]],[[68215.0,0.1655],[68216.0,0.0769],[68217.0,0.0702],[68219.0,0.01],[68225.0,0.07215996]]]
["bitfinex","BTCUSD",1718237001613,[[68210.0,0.1],[68209.0,0.01],[68205.0,0.0828],[68204.0,0.1546],[68203.0,0.1]],[[68215.0,0.1655],[68216.0,0.0769],[68217.0,0.0702],[68220.0,0.01],[68221.0,0.011]]]
["bitfinex","BTCUSD",1718237001825,[[68210.0,0.1],[68209.0,0.01],[68205.0,0.0828],[68204.0,0.2248],[68203.0,0.1]],[[68214.0,0.00715168],[68215.0,0.1655],[68216.0,0.0769],[68220.0,0.0802],[68221.0,0.011]]]
["bitfinex","BTCUSD",1718237002045,[[68211.0,0.1],[68210.0,0.01],[68205.0,0.0828],[68204.0,0.2248],[68203.0,0.1]],[[68214.0,0.00715168],[68215.0,0.1655],[68216.0,0.0769],[68220.0,0.0802],[68233.0,0.16577572]]]
["bitfinex","BTCUSD",1718237002260,[[68211.0,0.1],[68205.0,0.0828],[68204.0,0.2248],[68203.0,0.1]],[[68214.0,0.00715168],[68215.0,0.1655],[68216.0,0.0769],[68220.0,0.0802],[68233.0,0.16577572]]]
["bitfinex","BTCUSD",1718237002261,[[68212.0,0.1],[68211.0,0.01],[68205.0,0.0828],[68204.0,0.2248],[68203.0,0.1]],[[68214.0,0.00715168],[68215.0,0.1655],[68216.0,0.0769],[68220.0,0.0802],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237002464,[[68212.0,0.1],[68211.0,0.01],[68205.0,0.0828],[68204.0,0.2248],[68203.0,0.1]],[[68214.0,0.00715168],[68215.0,0.1655],[68216.0,0.0769],[68220.0,0.0732],[68224.0,0.01]]]
["bitfinex","BTCUSD",1718237002891,[[68213.0,0.11],[68210.0,0.001],[68206.0,0.02],[68205.0,0.0828],[68204.0,0.29695996]],[[68214.0,0.00715168],[68220.0,0.004],[68221.0,0.1577],[68222.0,0.0806],[68230.0,0.01]]]
["bitfinex","BTCUSD",1718237003102,[[68213.0,0.3398],[68210.0,0.0712],[68204.0,0.07215996],[68203.0,0.12],[68200.0,0.64645224]],[[68214.0,0.00715168],[68220.0,0.004],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702]]]
["bitfinex","BTCUSD",1718237003318,[[68215.0,0.1],[68214.0,0.01],[68213.0,0.2298],[68210.0,0.0712],[68204.0,0.07215996]],[[68220.0,0.004],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702]]]
["bitfinex","BTCUSD",1718237003319,[[68215.0,0.1],[68214.0,0.01],[68213.0,0.2298],[68210.0,0.0712],[68204.0,0.07215996]],[[68220.0,0.004],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702],[68227.0,0.01]]]
["bitfinex","BTCUSD",1718237003558,[[68215.0,0.1],[68214.0,0.01],[68213.0,0.2298],[68210.0,0.0712],[68204.0,0.08215996]],[[68220.0,0.004],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702],[68227.0,0.01]]]
["bitfinex","BTCUSD",1718237003758,[[68213.0,0.2298],[68212.0,0.1],[68211.0,0.01],[68210.0,0.0702],[68204.0,0.07215996]],[[68219.0,0.00799396],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702],[68227.0,0.01]]]
["bitfinex","BTCUSD",1718237003994,[[68215.0,0.1],[68214.0,0.01],[68213.0,0.0794],[68211.0,0.1529],[68210.0,0.0702]],[[68219.0,0.00086],[68223.0,0.1577],[68224.0,0.0806],[68226.0,0.0702],[68227.0,0.01]]]
["bitfinex","BTCUSD",1718237004213,[[68215.0,0.1],[68214.0,0.01],[68213.0,0.0794],[68211.0,0.1529],[68207.0,0.0702]],[[68219.0,0.00086],[68223.0,0.2279],[68224.0,0.0806],[68227.0,0.01],[68238.0,0.11159896]]]
["bitfinex","BTCUSD",1718237004426,[[68213.0,0.0794],[68212.0,0.1],[68211.0,0.1629],[68207.0,0.0702],[68203.0,0.1]],[[68218.0,0.00713396],[68219.0,0.00086],[68223.0,0.2279],[68224.0,0.0806],[68227.0,0.01]]]
["bitfinex","BTCUSD",1718237004662,[[68213.0,0.08526336],[68212.0,0.1],[68211.0,0.1629],[68207.0,0.0702],[68203.0,0.1]],[[68218.0,0.00713396],[68219.0,0.00086],[68223.0,0.2279],[68224.0,0.0906],[68243.0,0.10955238]]]
["bitfinex","BTCUSD",1718237004952,[[68215.0,0.001],[68210.0,0.1],[68208.0,0.01],[68204.0,0.0757],[68203.0,0.2531]],[[68218.0,0.07733396],[68219.0,0.00086],[68220.0,0.01],[68222.0,0.07215996],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237005161,[[68210.0,0.1],[68209.0,0.01],[68204.0,0.0757],[68203.0,0.3233],[68198.0,0.13592994]],[[68217.0,0.2319],[68218.0,0.07733396],[68219.0,0.00686],[68220.0,0.01],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237005372,[[68215.0,0.001],[68210.0,0.1],[68209.0,0.01],[68205.0,0.1],[68204.0,0.0757]],[[68216.0,0.01],[68217.0,0.2319],[68218.0,0.0702],[68219.0,0.00686],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237005588,[[68210.0,0.1],[68209.0,0.01],[68204.0,0.0757]],[[68216.0,0.01],[68217.0,0.2319],[68218.0,0.0702],[68219.0,0.00686],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237005589,[[68210.0,0.1],[68209.0,0.01],[68204.0,0.0757],[68198.0,0.09215996],[68197.0,0.04376998]],[[68216.0,0.01713396],[68217.0,0.2319],[68218.0,0.0702],[68219.0,0.00086],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237005797,[[68211.0,0.1],[68210.0,0.01],[68204.0,0.0757],[68199.0,0.02],[68198.0,0.07215996]],[[68216.0,0.01713396],[68217.0,0.2319],[68218.0,0.0762],[68219.0,0.00086],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237006249,[[68210.0,0.1],[68209.0,0.01],[68204.0,0.0757],[68198.0,0.09215996],[68186.0,0.97426369]],[[68216.0,0.01713396],[68217.0,0.2319],[68218.0,0.0762],[68219.0,0.00086],[68233.0,0.1]]]
["bitfinex","BTCUSD",1718237006463,[[68212.0,0.1],[68211.0,0.01],[68204.0,0.0757],[68200.0,0.66645224],[68198.0,0.07215996]],[[68216.0,0.00713396],[68218.0,0.006],[68219.0,0.00086],[68223.0,0.1666],[68224.0,0.0798]]]
["bitfinex","BTCUSD",1718237006672,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68216.0,0.00713396],[68218.0,0.006],[68219.0,0.00086],[68220.0,0.0702],[68223.0,0.1666]]]
["bitfinex","BTCUSD",1718237006673,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68216.0,0.00713396],[68218.0,0.006],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237006884,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68218.0,0.006],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01],[68306.0,0.79539613]]]
["bitfinex","BTCUSD",1718237007105,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68215.0,0.00715306],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01],[68236.0,0.04382095]]]
["bitfinex","BTCUSD",1718237007331,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68236.0,0.04382095],[68249.0,0.02606068]]]
["bitfinex","BTCUSD",1718237007536,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68214.0,0.00715306],[68216.0,0.014],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237007741,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68216.0,0.014],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68248.0,0.20370281]]]
["bitfinex","BTCUSD",1718237007945,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68213.0,0.00715306],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68248.0,0.20362281]]]
["bitfinex","BTCUSD",1718237008160,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68213.0,0.00715306],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68248.0,0.20370281]]]
["bitfinex","BTCUSD",1718237008372,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68200.0,0.66645224]],[[68218.0,0.014],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68248.0,0.20370281]]]
["bitfinex","BTCUSD",1718237008592,[[68213.0,0.001],[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702]],[[68218.0,0.015],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01],[68248.0,0.20362281]]]
["bitfinex","BTCUSD",1718237008812,[[68213.0,0.101],[68212.0,0.01],[68211.0,0.0791],[68210.0,0.163],[68203.0,0.1702]],[[68218.0,0.001],[68219.0,0.00086],[68220.0,0.0702],[68224.0,0.0898],[68230.0,0.02294255]]]
["bitfinex","BTCUSD",1718237009028,[[68215.0,0.1],[68214.0,0.01],[68211.0,0.0791],[68210.0,0.163],[68203.0,0.1902]],[[68219.0,0.00086],[68220.0,0.0702],[68223.0,0.1766],[68224.0,0.0798],[68230.0,0.02294255]]]
["bitfinex","BTCUSD",1718237009644,[[68214.0,0.1],[68213.0,0.01],[68211.0,0.0791],[68210.0,0.163],[68203.0,0.1802]],[[68219.0,0.00086],[68220.0,0.0702],[68223.0,0.1766],[68224.0,0.0798],[68230.0,0.02294255]]]
["bitfinex","BTCUSD",1718237009855,[[68214.0,0.1],[68213.0,0.01],[68211.0,0.0791],[68210.0,0.163],[68203.0,0.1702]],[[68219.0,0.00086],[68220.0,0.0702],[68223.0,0.1766],[68224.0,0.0798],[68230.0,0.02294255]]]
["bitfinex","BTCUSD",1718237010272,[[68214.0,0.1],[68213.0,0.01],[68211.0,0.0791],[68210.0,0.163],[68203.0,0.1702]],[[68219.0,0.00986],[68220.0,0.0702],[68223.0,0.1766],[68224.0,0.0798],[68230.0,0.02294255]]]
["bitfinex","BTCUSD",1718237010476,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68202.0,0.058642]],[[68218.0,0.00715306],[68219.0,0.00986],[68220.0,0.0702],[68223.0,0.1766],[68224.0,0.0798]]]
["bitfinex","BTCUSD",1718237010704,[[68212.0,0.1],[68211.0,0.0891],[68210.0,0.163],[68203.0,0.1702],[68202.0,0.058642]],[[68218.0,0.00715306],[68219.0,0.00986],[68220.0,0.0702],[68222.0,0.01],[68223.0,0.1666]]]
["bitfinex","BTCUSD",1718237010904,[[68211.0,0.1791],[68210.0,0.173],[68203.0,0.1702],[68202.0,0.058642],[68200.0,0.64645224]],[[68218.0,0.00715306],[68219.0,0.00986],[68220.0,0.0702],[68222.0,0.01],[68223.0,0.1666]]]
["bitfinex","BTCUSD",1718237011112,[[68210.0,0.1],[68209.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68217.0,0.3034],[68218.0,0.00715306],[68219.0,0.01986],[68249.0,0.15752353],[68250.0,0.20265279]]]
["bitfinex","BTCUSD",1718237011252,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68217.0,0.3034],[68218.0,0.00715306],[68219.0,0.00986],[68220.0,0.01],[68249.0,0.15752353]]]
["bitfinex","BTCUSD",1718237011253,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68217.0,0.3034],[68218.0,0.00715306],[68219.0,0.00986],[68220.0,0.01],[68236.0,0.04382095]]]
["bitfinex","BTCUSD",1718237011460,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.01086],[68236.0,0.04382095],[68241.0,0.18171234]]]
["bitfinex","BTCUSD",1718237011864,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.00786],[68220.0,0.01],[68237.0,0.04382095]]]
["bitfinex","BTCUSD",1718237012244,[[68213.0,0.1],[68212.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.00086],[68221.0,0.01],[68237.0,0.04382095]]]
["bitfinex","BTCUSD",1718237012490,[[68213.0,0.1],[68211.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.00086],[68221.0,0.01],[68237.0,0.04382095]]]
["bitfinex","BTCUSD",1718237012695,[[68213.0,0.1],[68212.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3064],[68218.0,0.014],[68219.0,0.00086],[68220.0,0.01]]]
["bitfinex","BTCUSD",1718237012930,[[68213.0,0.1],[68212.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68218.0,0.014],[68219.0,0.00086],[68220.0,0.01]]]
["bitfinex","BTCUSD",1718237013140,[[68214.0,0.1],[68213.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.00086],[68227.0,0.01],[68304.0,0.57616621]]]
["bitfinex","BTCUSD",1718237013364,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.12]],[[68216.0,0.0071567],[68217.0,0.3034],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237013365,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.12]],[[68216.0,0.0071567],[68217.0,0.2332],[68219.0,0.00086],[68224.0,0.01],[68241.0,0.15980186]]]
["bitfinex","BTCUSD",1718237013610,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.12]],[[68216.0,0.0071567],[68217.0,0.2332],[68219.0,0.07106],[68224.0,0.01],[68241.0,0.15980186]]]
["bitfinex","BTCUSD",1718237013845,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.12]],[[68216.0,0.0241567],[68217.0,0.2332],[68219.0,0.07106],[68221.0,0.01],[68241.0,0.15980186]]]
["bitfinex","BTCUSD",1718237014275,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1902]],[[68216.0,0.0241567],[68217.0,0.2332],[68219.0,0.00086],[68224.0,0.01],[68241.0,0.15980186]]]
["bitfinex","BTCUSD",1718237014497,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1902]],[[68216.0,0.0241567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68224.0,0.01]]]
["bitfinex","BTCUSD",1718237014950,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1902]],[[68216.0,0.0241567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237015184,[[68215.0,0.1],[68214.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1902]],[[68216.0,0.0071567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237015419,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0141567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237015637,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0281567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237015853,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0211567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68222.0,0.01]]]
["bitfinex","BTCUSD",1718237016076,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0211567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237016348,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0301567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237016570,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0161567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237016810,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.0331567],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237017039,[[68211.0,0.1],[68210.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1702]],[[68216.0,0.026],[68217.0,0.2332],[68219.0,0.00086],[68220.0,0.0702],[68221.0,0.01]]]
["bitfinex","BTCUSD",1718237017263,[[68209.0,0.1],[68207.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68203.0,0.1]],[[68216.0,0.026],[68217.0,0.3134],[68219.0,0.00086],[68236.0,0.09382095],[68238.0,0.06573142]]]
["bitfinex","BTCUSD",1718237017441,[[68210.0,0.11333128],[68209.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561]],[[68216.0,0.026],[68217.0,0.3134],[68219.0,0.00086],[68234.0,0.16598091],[68236.0,0.11573142]]]
["bitfinex","BTCUSD",1718237017663,[[68210.0,0.21333128],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68200.0,0.70475625]],[[68216.0,0.026],[68217.0,0.3134],[68219.0,0.00086],[68234.0,0.16598091],[68236.0,0.11573142]]]
["bitfinex","BTCUSD",1718237017863,[[68210.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68200.0,0.70475625]],[[68216.0,0.026],[68217.0,0.3134],[68219.0,0.00086],[68234.0,0.16598091],[68236.0,0.11573142]]]
["bitfinex","BTCUSD",1718237018105,[[68209.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68200.0,0.74852623]],[[68214.0,0.0702],[68216.0,0.026],[68217.0,0.2432],[68219.0,0.00086],[68234.0,0.16598091]]]
["bitfinex","BTCUSD",1718237018317,[[68210.0,0.11333377],[68209.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561]],[[68214.0,0.0702],[68216.0,0.012],[68217.0,0.2432],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237018527,[[68210.0,0.11333377],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561]],[[68214.0,0.0702],[68216.0,0.012],[68217.0,0.2432],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237018528,[[68210.0,0.21333377],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68198.0,0.15585498]],[[68214.0,0.0702],[68216.0,0.012],[68217.0,0.2432],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237018736,[[68210.0,0.21333377],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68198.0,0.15585498]],[[68214.0,0.0702],[68216.0,0.024],[68217.0,0.2432],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237018943,[[68210.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68198.0,0.15585498]],[[68214.0,0.0702],[68216.0,0.024],[68217.0,0.2432],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237019160,[[68210.0,0.1],[68208.0,0.01],[68206.0,0.0812],[68205.0,0.1561],[68199.0,0.06565498]],[[68214.0,0.0702],[68215.0,0.01],[68217.0,0.2332],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237019370,[[68206.0,0.0812],[68205.0,0.1561],[68199.0,0.06565498]],[[68214.0,0.0702],[68215.0,0.01],[68217.0,0.2332],[68219.0,0.00086],[68233.0,0.04382095]]]
["bitfinex","BTCUSD",1718237019371,[[68200.0,0.57681298],[68199.0,0.0827],[68198.0,0.32565498],[68197.0,0.01],[68196.0,0.09697797]],[[68211.0,0.0702],[68212.0,0.01],[68214.0,0.033826],[68219.0,0.00086],[68227.0,0.12215996]]]
["bitfinex","BTCUSD",1718237019583,[[68201.0,0.41695559],[68200.0,0.058643],[68199.0,0.04376998],[68198.0,0.1],[68197.0,0.07565498]],[[68205.0,0.0702],[68208.0,0.01],[68210.0,0.2347],[68216.0,0.002],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237019789,[[68202.0,0.11287993],[68198.0,0.14376998],[68197.0,0.01],[68196.0,0.15269298],[68195.0,0.160046]],[[68205.0,0.0702],[68210.0,0.2347],[68216.0,0.002],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237019790,[[68202.0,0.11287993],[68198.0,0.14376998],[68197.0,0.01],[68196.0,0.15269298],[68195.0,0.160046]],[[68205.0,0.0702],[68207.0,0.01],[68210.0,0.2347],[68216.0,0.002],[68218.0,0.14431993]]]
["bitfinex","BTCUSD",1718237019994,[[68199.0,0.11287993],[68196.0,0.009438],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01]],[[68205.0,0.0702],[68216.0,0.002],[68218.0,0.14431993]]]
["bitfinex","BTCUSD",1718237019995,[[68199.0,0.11287993],[68196.0,0.009438],[68195.0,0.000946],[68194.0,0.1],[68193.0,0.01]],[[68203.0,0.01],[68204.0,0.2347],[68205.0,0.10169],[68216.0,0.002],[68217.0,0.07215996]]]
["bitfinex","BTCUSD",1718237020171,[[68196.0,0.009438],[68195.0,0.000946],[68188.0,0.059597],[68187.0,0.12136998],[68186.0,0.6335]],[[68199.0,0.01],[68200.0,0.2347],[68209.0,0.07215996],[68214.0,0.066],[68216.0,0.002]]]
["bitfinex","BTCUSD",1718237020449,[[68196.0,0.009438],[68195.0,0.000946],[68190.0,0.1504],[68189.0,0.01],[68188.0,0.000946]],[[68197.0,0.0702],[68200.0,0.2447],[68214.0,0.016],[68215.0,0.14431993],[68216.0,0.04582095]]]
["bitfinex","BTCUSD",1718237020657,[[68196.0,0.009438],[68195.0,0.000946],[68190.0,0.0504],[68188.0,0.000946],[68187.0,0.1776]],[[68197.0,0.0702],[68200.0,0.2447],[68214.0,0.016],[68215.0,0.14431993],[68216.0,0.04582095]]]
["bitfinex","BTCUSD",1718237020658,[[68196.0,0.009438],[68195.0,0.000946],[68190.0,0.0504],[68188.0,0.000946],[68187.0,0.1776]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68214.0,0.10982095],[68215.0,0.14431993]]]
["bitfinex","BTCUSD",1718237020873,[[68196.0,0.009438],[68195.0,0.000946],[68190.0,0.0504],[68188.0,0.000946],[68187.0,0.1776]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68214.0,0.10982095],[68215.0,0.21005135]]]
["bitfinex","BTCUSD",1718237021092,[[68190.0,0.0504],[68188.0,0.000946],[68187.0,0.1776]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68214.0,0.10982095],[68215.0,0.21005135]]]
["bitfinex","BTCUSD",1718237021093,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.12685673]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68214.0,0.10982095],[68215.0,0.21005135]]]
["bitfinex","BTCUSD",1718237021317,[[68190.0,0.14627031],[68189.0,0.01],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335]],[[68197.0,0.0702],[68199.0,0.01],[68200.0,0.2347],[68213.0,0.04382095],[68214.0,0.066]]]
["bitfinex","BTCUSD",1718237021522,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68178.0,0.009438]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68214.0,0.04382095],[68215.0,0.14431993]]]
["bitfinex","BTCUSD",1718237021733,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68181.0,0.16565498]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68211.0,0.001],[68214.0,0.09382095]]]
["bitfinex","BTCUSD",1718237021913,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68185.0,0.009438]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68205.0,0.004],[68211.0,0.001]]]
["bitfinex","BTCUSD",1718237022139,[[68190.0,0.04627031],[68188.0,0.100946],[68187.0,0.0776],[68186.0,0.6435],[68185.0,0.009438]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68205.0,0.004]]]
["bitfinex","BTCUSD",1718237022140,[[68190.0,0.04627031],[68188.0,0.100946],[68187.0,0.0776],[68186.0,0.6435],[68185.0,0.009438]],[[68197.0,0.0702],[68198.0,0.01],[68200.0,0.2347],[68205.0,0.004],[68287.0,0.86573831]]]
["bitfinex","BTCUSD",1718237022357,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68197.0,0.0712],[68198.0,0.01],[68200.0,0.2347],[68287.0,0.86573831]]]
["bitfinex","BTCUSD",1718237022358,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68197.0,0.0712],[68198.0,0.01],[68200.0,0.2347],[68213.0,0.04382095],[68214.0,0.05]]]
["bitfinex","BTCUSD",1718237022611,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68197.0,0.0812],[68200.0,0.2347],[68213.0,0.04382095],[68215.0,0.26005135],[68259.0,0.37453961]]]
["bitfinex","BTCUSD",1718237022801,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68197.0,0.0812],[68200.0,0.2347],[68213.0,0.04382095],[68214.0,0.05],[68215.0,0.21005135]]]
["bitfinex","BTCUSD",1718237023016,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68197.0,0.011],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095],[68214.0,0.05]]]
["bitfinex","BTCUSD",1718237023239,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.7335],[68185.0,0.019438]],[[68196.0,0.01],[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095]]]
["bitfinex","BTCUSD",1718237023456,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.109438]],[[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095]]]
["bitfinex","BTCUSD",1718237023457,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.109438]],[[68195.0,0.01],[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095]]]
["bitfinex","BTCUSD",1718237023673,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.109438]],[[68196.0,0.01],[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095]]]
["bitfinex","BTCUSD",1718237023918,[[68190.0,0.04627031],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.109438]],[[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68213.0,0.04382095]]]
["bitfinex","BTCUSD",1718237023919,[[68190.0,0.0146],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68185.0,0.109438]],[[68197.0,0.011],[68200.0,0.2347],[68208.0,0.1755],[68210.0,0.05],[68213.0,0.09382095]]]
["bitfinex","BTCUSD",1718237024128,[[68190.0,0.0146],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68183.0,0.17215996]],[[68196.0,0.01],[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68210.0,0.05]]]
["bitfinex","BTCUSD",1718237024339,[[68190.0,0.0146],[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68183.0,0.17215996]],[[68197.0,0.001],[68200.0,0.2347],[68208.0,0.1755],[68210.0,0.05]]]
["bitfinex","BTCUSD",1718237024340,[[68190.0,0.0146],[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68183.0,0.07215996]],[[68197.0,0.001],[68200.0,0.2447],[68208.0,0.1755],[68210.0,0.05],[68211.0,0.04382095]]]
["bitfinex","BTCUSD",1718237024544,[[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68183.0,0.07215996]],[[68200.0,0.2447],[68208.0,0.1755],[68210.0,0.05],[68211.0,0.04382095]]]
["bitfinex","BTCUSD",1718237024545,[[68189.0,0.1],[68188.0,0.010946],[68187.0,0.0776],[68186.0,0.6335],[68183.0,0.07215996]],[[68200.0,0.2447],[68208.0,0.1755],[68210.0,0.05],[68211.0,0.04382095],[68244.0,0.13293906]]]
["bitfinex","BTCUSD",1718237024756,[[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68183.0,0.07215996],[68181.0,0.14387158]],[[68196.0,0.001],[68200.0,0.2447],[68208.0,0.1755],[68210.0,0.05],[68212.0,0.04387278]]]
["bitfinex","BTCUSD",1718237024999,[[68188.0,0.000946],[68187.0,0.0776],[68186.0,0.6335],[68184.0,0.1],[68183.0,0.08215996]],[[68196.0,0.001],[68200.0,0.2447],[68208.0,0.1755],[68210.0,0.05],[68212.0,0.04387278]]]
["bitfinex","BTCUSD",1718237025225,[[68188.0,0.000946],[68187.0,0.1776],[68186.0,0.6435],[68183.0,0.07215996],[68180.0,0.06580738]],[[68197.0,0.01],[68200.0,0.2347],[68208.0,0.1755],[68210.0,0.05],[68211.0,0.04387278]]]
["bitfinex","BTCUSD",1718237025458,[[68188.0,0.000946],[68186.0,0.5744],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1522],[68197.0,0.01],[68199.0,0.02447],[68208.0,0.1755]]]
["bitfinex","BTCUSD",1718237025664,[[68188.0,0.000946],[68186.0,0.5744],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.01],[68208.0,0.1755],[68220.0,0.02619444]]]
["bitfinex","BTCUSD",1718237025874,[[68188.0,0.000946],[68186.0,0.5744],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.01],[68200.0,0.014],[68208.0,0.1755]]]
["bitfinex","BTCUSD",1718237026087,[[68188.0,0.000946],[68186.0,0.5744],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1512],[68197.0,0.01],[68200.0,0.014],[68208.0,0.1755]]]
["bitfinex","BTCUSD",1718237026299,[[68188.0,0.000946],[68186.0,0.5744],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.01],[68208.0,0.1755],[68324.0,0.93988088]]]
["bitfinex","BTCUSD",1718237026525,[[68188.0,0.000946],[68186.0,0.1],[68185.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.01],[68208.0,0.1755],[68212.0,0.04387086]]]
["bitfinex","BTCUSD",1718237026744,[[68189.0,0.1],[68188.0,0.010946],[68183.0,0.07215996],[68182.0,0.2383],[68181.0,0.14386957]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.012],[68200.0,0.01],[68208.0,0.1755]]]
["bitfinex","BTCUSD",1718237026957,[[68188.0,0.000946],[68187.0,0.1],[68186.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.022],[68208.0,0.1755],[68217.0,0.15990168]]]
["bitfinex","BTCUSD",1718237027155,[[68188.0,0.000946],[68187.0,0.1],[68186.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1602],[68197.0,0.012],[68208.0,0.1755],[68212.0,0.04387086]]]
["bitfinex","BTCUSD",1718237027615,[[68188.0,0.000946],[68187.0,0.1],[68186.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.022],[68208.0,0.1755],[68212.0,0.04387086]]]
["bitfinex","BTCUSD",1718237027881,[[68188.0,0.000946],[68187.0,0.1],[68186.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0805],[68196.0,0.1502],[68197.0,0.012],[68198.0,0.01],[68208.0,0.1755]]]
["bitfinex","BTCUSD",1718237028307,[[68188.0,0.000946],[68187.0,0.1],[68186.0,0.01],[68183.0,0.07215996],[68182.0,0.2383]],[[68195.0,0.0815],[68196.0,0.1602],[68197.0,0.012],[68208.0,0.1755],[68213.0,0.09387086]]]
["bitfinex","BTCUSD",1718237028521,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68182.0,0.2383],[68176.0,0.21819939]],[[68195.0,0.0915],[68196.0,0.1502],[68197.0,0.012],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237028740,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.11],[68179.0,0.26253257],[68178.0,0.091038]],[[68194.0,0.172],[68195.0,0.10687],[68207.0,0.07215996],[68208.0,0.19278518],[68210.0,0.05]]]
["bitfinex","BTCUSD",1718237028987,[[68188.0,0.000946],[68181.0,0.2],[68180.0,0.01],[68179.0,0.26253257],[68178.0,0.091038]],[[68194.0,0.172],[68195.0,0.0935],[68207.0,0.07215996],[68208.0,0.19278518],[68210.0,0.05]]]
["bitfinex","BTCUSD",1718237029199,[[68188.0,0.000946],[68182.0,0.023],[68181.0,0.2],[68180.0,0.01],[68179.0,0.26253257]],[[68194.0,0.172],[68195.0,0.0935],[68207.0,0.07215996],[68208.0,0.19278518],[68210.0,0.05]]]
["bitfinex","BTCUSD",1718237029200,[[68188.0,0.000946],[68182.0,0.023],[68181.0,0.2],[68180.0,0.01],[68179.0,0.26253257]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0935],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237029417,[[68188.0,0.000946],[68182.0,0.023],[68181.0,0.2],[68180.0,0.01],[68179.0,0.16]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0935],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237029629,[[68188.0,0.000946],[68181.0,0.1],[68180.0,0.1],[68179.0,0.17],[68178.0,0.19357057]],[[68191.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237029846,[[68188.0,0.000946],[68181.0,0.2],[68179.0,0.17],[68178.0,0.19357057],[68169.0,0.45295979]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237030077,[[68188.0,0.000946],[68181.0,0.2],[68180.0,0.01],[68179.0,0.16],[68178.0,0.19357057]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237030205,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.11],[68179.0,0.16],[68178.0,0.19357057]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237030439,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.11],[68179.0,0.16],[68178.0,0.149701]],[[68191.0,0.01],[68194.0,0.162],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237030650,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.11],[68179.0,0.16],[68178.0,0.149701]],[[68193.0,0.01],[68194.0,0.162],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237031072,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.11],[68179.0,0.16],[68178.0,0.149701]],[[68191.0,0.01],[68194.0,0.164],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237031273,[[68188.0,0.000946],[68181.0,0.2],[68179.0,0.17],[68178.0,0.149701],[68176.0,0.04627031]],[[68191.0,0.01],[68194.0,0.162],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237031502,[[68188.0,0.000946],[68181.0,0.2],[68179.0,0.17],[68178.0,0.149701],[68177.0,0.00086356]],[[68194.0,0.162],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237031503,[[68188.0,0.000946],[68181.0,0.2],[68179.0,0.17],[68178.0,0.149701],[68177.0,0.00086356]],[[68190.0,0.01],[68194.0,0.162],[68195.0,0.0945],[68207.0,0.07215996],[68208.0,0.19278518]]]
["bitfinex","BTCUSD",1718237031744,[[68188.0,0.000946],[68181.0,0.1],[68179.0,0.26],[68178.0,0.159701],[68177.0,0.00086356]],[[68190.0,0.01],[68191.0,0.006],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996]]]
["bitfinex","BTCUSD",1718237031894,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.01],[68191.0,0.006],[68194.0,0.162],[68195.0,0.0805],[68207.0,0.07215996]]]
["bitfinex","BTCUSD",1718237032096,[[68188.0,0.000946],[68182.0,0.1],[68181.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.01],[68191.0,0.006],[68193.0,0.014],[68194.0,0.162],[68195.0,0.0805]]]
["bitfinex","BTCUSD",1718237032298,[[68188.0,0.000946],[68183.0,0.1],[68182.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.01],[68191.0,0.006],[68193.0,0.014],[68194.0,0.162],[68195.0,0.0805]]]
["bitfinex","BTCUSD",1718237032497,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68194.0,0.162],[68195.0,0.0805],[68197.0,0.01],[68229.0,0.25336518],[68230.0,0.24881817]]]
["bitfinex","BTCUSD",1718237032755,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68194.0,0.162],[68195.0,0.0805],[68197.0,0.01],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033071,[[68188.0,0.000946],[68185.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033072,[[68188.0,0.000946],[68185.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.02],[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033274,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.02],[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033501,[[68188.0,0.000946],[68185.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68193.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033709,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68191.0,0.01],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033918,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68194.0,0.162],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237033919,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68193.0,0.01],[68194.0,0.176],[68195.0,0.0805],[68214.0,0.04387086]]]
["bitfinex","BTCUSD",1718237034134,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68193.0,0.01],[68194.0,0.176],[68195.0,0.0805],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237034352,[[68188.0,0.000946],[68183.0,0.1],[68182.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68193.0,0.01],[68194.0,0.176],[68195.0,0.0805],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237034562,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68193.0,0.01],[68194.0,0.176],[68195.0,0.0805],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237034984,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.006],[68194.0,0.176],[68195.0,0.0805],[68197.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237035193,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68194.0,0.162],[68195.0,0.0805],[68197.0,0.01],[68202.0,0.1755],[68210.0,0.1]]]
["bitfinex","BTCUSD",1718237035409,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.007],[68194.0,0.162],[68195.0,0.0805],[68197.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237035690,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.007],[68194.0,0.162],[68195.0,0.0805],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237035691,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.162],[68195.0,0.0805],[68196.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237035896,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.162],[68195.0,0.0805],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237035897,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.014],[68194.0,0.162],[68195.0,0.0805],[68200.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237036113,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.007],[68194.0,0.162],[68195.0,0.0805],[68196.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237036537,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.172],[68195.0,0.0805],[68202.0,0.1755],[68232.0,0.25195115]]]
["bitfinex","BTCUSD",1718237036709,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.172],[68195.0,0.0805],[68202.0,0.1755],[68229.0,0.25195115]]]
["bitfinex","BTCUSD",1718237036952,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.172],[68195.0,0.0805],[68202.0,0.1755],[68228.0,0.22422628]]]
["bitfinex","BTCUSD",1718237037393,[[68188.0,0.000946],[68184.0,0.1],[68183.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.162],[68195.0,0.0805],[68196.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237037598,[[68188.0,0.000946],[68186.0,0.1],[68185.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.162],[68195.0,0.0805],[68196.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237037956,[[68188.0,0.000946],[68186.0,0.1],[68185.0,0.01],[68180.0,0.1],[68179.0,0.16]],[[68190.0,0.021],[68194.0,0.162],[68195.0,0.0805],[68197.0,0.01],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237038166,[[68195.0,0.07215996],[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1]],[[68218.0,0.28488637],[68223.0,0.05],[68231.0,0.03018],[68232.0,0.22422628],[68258.0,0.47175729]]]
["bitfinex","BTCUSD",1718237038369,[[68195.0,0.07215996],[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1]],[[68218.0,0.28488637],[68223.0,0.05],[68231.0,0.03018]]]
["bitfinex","BTCUSD",1718237038370,[[68195.0,0.07215996],[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1]],[[68202.0,0.1755],[68213.0,0.14431993],[68217.0,0.1959871],[68218.0,0.06570412],[68219.0,0.20086]]]
["bitfinex","BTCUSD",1718237038543,[[68195.0,0.07215996],[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68185.0,0.0808]],[[68201.0,0.14431993],[68202.0,0.1755],[68217.0,0.07093597],[68218.0,0.06570412],[68219.0,0.20086]]]
["bitfinex","BTCUSD",1718237039364,[[68195.0,0.07215996],[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68185.0,0.0808]],[[68201.0,0.14431993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412],[68274.0,0.25684551]]]
["bitfinex","BTCUSD",1718237039707,[[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1],[68185.0,0.1008]],[[68201.0,0.14431993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412],[68264.0,0.62585729]]]
["bitfinex","BTCUSD",1718237039917,[[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68185.0,0.0808],[68184.0,0.1]],[[68201.0,0.15831993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412],[68238.0,0.96578]]]
["bitfinex","BTCUSD",1718237040360,[[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68185.0,0.0808]],[[68201.0,0.15831993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412],[68238.0,0.96578]]]
["bitfinex","BTCUSD",1718237040361,[[68193.0,0.1],[68188.0,0.000946],[68187.0,0.07215996],[68185.0,0.0808],[68183.0,0.4744]],[[68201.0,0.17231993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412],[68220.0,0.02619444]]]
["bitfinex","BTCUSD",1718237040588,[[68193.0,0.05],[68192.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1517]],[[68200.0,0.03478199],[68201.0,0.17231993],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412]]]
["bitfinex","BTCUSD",1718237040790,[[68193.0,0.05],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1517]],[[68200.0,0.17910192],[68201.0,0.028],[68202.0,0.1755],[68217.0,0.07093597],[68219.0,0.26656412]]]
["bitfinex","BTCUSD",1718237041009,[[68193.0,0.05],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1517]],[[68200.0,0.17910192],[68201.0,0.028],[68202.0,0.1755],[68217.0,0.07093597],[68218.0,0.01736083]]]
["bitfinex","BTCUSD",1718237041217,[[68193.0,0.05],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68186.0,0.1517]],[[68199.0,0.2414],[68200.0,0.17910192],[68201.0,0.028],[68202.0,0.1755],[68217.0,0.07093597]]]
["bitfinex","BTCUSD",1718237041866,[[68193.0,0.05],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68198.0,0.2414],[68200.0,0.17910192],[68201.0,0.014],[68202.0,0.1755],[68217.0,0.07093597]]]
["bitfinex","BTCUSD",1718237042072,[[68193.0,0.05],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68198.0,0.2414],[68200.0,0.17910192],[68202.0,0.1755],[68217.0,0.07093597],[68220.0,0.07619444]]]
["bitfinex","BTCUSD",1718237042289,[[68193.0,0.052],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68198.0,0.2414],[68200.0,0.17910192],[68201.0,0.013],[68202.0,0.1755],[68217.0,0.07093597]]]
["bitfinex","BTCUSD",1718237042499,[[68193.0,0.052],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68197.0,0.06090019],[68198.0,0.2414],[68200.0,0.17910192],[68201.0,0.013],[68202.0,0.1755]]]
["bitfinex","BTCUSD",1718237042924,[[68193.0,0.051],[68189.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68194.0,0.0702],[68197.0,0.06090019],[68198.0,0.2414],[68200.0,0.17910192],[68201.0,0.012]]]
["bitfinex","BTCUSD",1718237043158,[[68193.0,0.053],[68188.0,0.050946],[68187.0,0.07215996],[68184.0,0.1639],[68183.0,0.5744]],[[68194.0,0.0702],[68197.0,0.06090019],[68198.0,0.2424],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237043366,[[68193.0,0.051],[68190.0,0.05],[68188.0,0.000946],[68187.0,0.07215996],[68184.0,0.2639]],[[68194.0,0.0702],[68197.0,0.06090019],[68198.0,0.2424],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237043580,[[68193.0,0.051],[68188.0,0.050946],[68187.0,0.07215996],[68184.0,0.2639],[68160.0,0.1]],[[68194.0,0.0702],[68197.0,0.06090019],[68198.0,0.2424],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237043779,[[68193.0,0.051],[68188.0,0.050946],[68187.0,0.07215996],[68184.0,0.1639],[68183.0,0.5744]],[[68194.0,0.0702],[68197.0,0.06090019],[68198.0,0.2424],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237043780,[[68193.0,0.051],[68188.0,0.050946],[68187.0,0.07215996],[68184.0,0.1639],[68183.0,0.5744]],[[68194.0,0.0702],[68197.0,0.07290019],[68198.0,0.2414],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237044012,[[68193.0,0.051],[68188.0,0.050946],[68187.0,0.07215996],[68184.0,0.2639],[68183.0,0.4944]],[[68194.0,0.0702],[68197.0,0.07290019],[68198.0,0.2414],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237044226,[[68193.0,0.051],[68188.0,0.050946],[68184.0,0.2639],[68183.0,0.4944]],[[68194.0,0.0702],[68197.0,0.07290019],[68198.0,0.2414],[68199.0,0.012],[68200.0,0.14431993]]]
["bitfinex","BTCUSD",1718237044227,[[68193.0,0.002],[68190.0,0.05],[68188.0,0.000946],[68183.0,0.4744],[68182.0,0.05]],[[68194.0,0.33905002],[68197.0,0.013],[68199.0,0.012],[68200.0,0.14431993],[68215.0,0.1]]]
["bitfinex","BTCUSD",1718237044456,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.2994],[68197.0,0.013],[68199.0,0.012],[68200.0,0.14431993],[68215.0,0.1]]]
["bitfinex","BTCUSD",1718237044676,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.2994],[68197.0,0.013],[68199.0,0.012],[68200.0,0.14431993],[68209.0,0.06568819]]]
["bitfinex","BTCUSD",1718237045113,[[68193.0,0.001],[68191.0,0.05],[68188.0,0.000946],[68184.0,0.07215996],[68183.0,0.5244]],[[68194.0,0.2994],[68197.0,0.001],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426]]]
["bitfinex","BTCUSD",1718237045331,[[68193.0,0.002],[68190.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.2994],[68197.0,0.001],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426]]]
["bitfinex","BTCUSD",1718237045332,[[68193.0,0.002],[68190.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.3124],[68197.0,0.001],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426]]]
["bitfinex","BTCUSD",1718237045563,[[68193.0,0.002],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.3124],[68197.0,0.001],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426]]]
["bitfinex","BTCUSD",1718237045564,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.34374],[68197.0,0.001],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426]]]
["bitfinex","BTCUSD",1718237045770,[[68193.0,0.001],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.34374],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426],[68228.0,0.46043502]]]
["bitfinex","BTCUSD",1718237045973,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.35774],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426],[68220.0,0.29537669]]]
["bitfinex","BTCUSD",1718237046181,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68213.0,0.08758426],[68220.0,0.29537669]]]
["bitfinex","BTCUSD",1718237046603,[[68193.0,0.002],[68191.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.35774],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426],[68220.0,0.42675308]]]
["bitfinex","BTCUSD",1718237046837,[[68193.0,0.002],[68190.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68213.0,0.08758426],[68215.0,0.20948032]]]
["bitfinex","BTCUSD",1718237047261,[[68193.0,0.002],[68190.0,0.05],[68188.0,0.000946],[68186.0,0.05],[68184.0,0.07215996]],[[68194.0,0.35774],[68200.0,0.14431993],[68210.0,0.06568819],[68212.0,0.08758426],[68214.0,0.10948032]]]
["bitfinex","BTCUSD",1718237047471,[[68193.0,0.002],[68189.0,0.05],[68188.0,0.000946],[68184.0,0.07215996],[68180.0,0.05]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68214.0,0.10948032]]]
["bitfinex","BTCUSD",1718237047472,[[68193.0,0.002],[68189.0,0.05],[68188.0,0.000946],[68184.0,0.07215996],[68180.0,0.05]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68213.0,0.08758426],[68214.0,0.10948032]]]
["bitfinex","BTCUSD",1718237047692,[[68193.0,0.002],[68189.0,0.05],[68188.0,0.000946],[68184.0,0.07215996],[68182.0,0.05]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68213.0,0.08758426],[68215.0,0.20948032]]]
["bitfinex","BTCUSD",1718237047927,[[68193.0,0.002],[68189.0,0.05],[68188.0,0.000946],[68184.0,0.07215996],[68183.0,0.5244]],[[68194.0,0.35774],[68200.0,0.14431993],[68211.0,0.06568819],[68213.0,0.08758426],[68215.0,0.20948032]]]
["bitfinex","BTCUSD",1718237048374,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.07215996],[68183.0,0.5244]],[[68194.0,0.35774],[68211.0,0.06568819],[68213.0,0.08758426],[68215.0,0.20948032]]]
["bitfinex","BTCUSD",1718237048375,[[68193.0,0.002],[68188.0,0.000946],[68185.0,0.05],[68184.0,0.07215996],[68183.0,0.4744]],[[68194.0,0.50205993],[68198.0,0.01805667],[68209.0,0.04378093],[68211.0,0.06568819],[68212.0,0.2]]]
["bitfinex","BTCUSD",1718237048578,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.05],[68183.0,0.4744],[68171.0,0.05]],[[68194.0,0.50205993],[68198.0,0.01805667],[68212.0,0.2]]]
["bitfinex","BTCUSD",1718237048579,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.05],[68183.0,0.4744],[68171.0,0.05]],[[68194.0,0.50205993],[68198.0,0.01805667],[68208.0,0.04378093],[68210.0,0.06568819],[68212.0,0.28758426]]]
["bitfinex","BTCUSD",1718237048775,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.05],[68183.0,0.4744],[68172.0,0.1]],[[68194.0,0.63188662],[68198.0,0.01805667],[68208.0,0.14378093],[68210.0,0.06568819],[68211.0,0.08758426]]]
["bitfinex","BTCUSD",1718237049008,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744],[68172.0,0.1]],[[68194.0,0.63188662],[68198.0,0.01805667],[68205.0,0.04378093],[68207.0,0.06568819],[68208.0,0.1]]]
["bitfinex","BTCUSD",1718237049219,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744]],[[68194.0,0.63188662],[68198.0,0.01805667],[68205.0,0.04378093],[68207.0,0.06568819],[68208.0,0.1]]]
["bitfinex","BTCUSD",1718237049220,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744],[68178.0,0.009438]],[[68194.0,0.63188662],[68198.0,0.01805667],[68205.0,0.04378093],[68207.0,0.06568819],[68208.0,0.1]]]
["bitfinex","BTCUSD",1718237049442,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744],[68179.0,0.05]],[[68194.0,0.63188662],[68198.0,0.01805667],[68205.0,0.04378093],[68207.0,0.06568819],[68208.0,0.1]]]
["bitfinex","BTCUSD",1718237050976,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744],[68179.0,0.05]],[[68194.0,0.63188662],[68198.0,0.01805667],[68206.0,0.04378093],[68207.0,0.06568819],[68208.0,0.1]]]
["bitfinex","BTCUSD",1718237051397,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68183.0,0.4744],[68179.0,0.05]],[[68194.0,0.63188662],[68198.0,0.01805667],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237052691,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.63188662],[68198.0,0.01805667],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237053519,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68198.0,0.01805667],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237053932,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.5744]],[[68194.0,0.62665974],[68198.0,0.01805667],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237054142,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68198.0,0.01805667],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237054849,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179],[68244.0,0.08]]]
["bitfinex","BTCUSD",1718237055517,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179],[68211.0,0.10948032]]]
["bitfinex","BTCUSD",1718237055767,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.12215996],[68179.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179],[68212.0,0.30948032]]]
["bitfinex","BTCUSD",1718237055984,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.07215996],[68180.0,0.05],[68174.0,0.4744]],[[68194.0,0.62665974],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179],[68212.0,0.30948032]]]
["bitfinex","BTCUSD",1718237056201,[[68193.0,0.002],[68188.0,0.000946],[68184.0,0.07215996],[68180.0,0.05],[68176.0,0.076]],[[68194.0,0.62665974],[68204.0,0.2],[68206.0,0.04378093],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237056427,[[68193.0,0.002],[68188.0,0.000946],[68180.0,0.05],[68176.0,0.076],[68175.0,0.13159796]],[[68194.0,0.62665974],[68204.0,0.2],[68208.0,0.16568819],[68209.0,0.07618179]]]
["bitfinex","BTCUSD",1718237056428,[[68193.0,0.002],[68188.0,0.000946],[68180.0,0.05],[68176.0,0.076],[68175.0,0.13159796]],[[68194.0,0.62665974],[68201.0,0.04378093],[68203.0,0.06568819],[68204.0,0.2],[68205.0,0.08758426]]]
["bitfinex","BTCUSD",1718237056856,[[68193.0,0.002],[68188.0,0.000946],[68180.0,0.05],[68176.0,0.076],[68175.0,0.13159796]],[[68194.0,0.62665974],[68201.0,0.04378093],[68202.0,0.06568819],[68204.0,0.28758426],[68257.0,0.25684551]]]
["bitfinex","BTCUSD",1718237057067,[[68193.0,0.002],[68188.0,0.000946],[68180.0,0.05],[68176.0,0.076],[68175.0,0.13159796]],[[68194.0,0.62665974],[68201.0,0.04378093],[68203.0,0.06568819],[68204.0,0.2],[68205.0,0.08758426]]]
["bitfinex","BTCUSD",1718237057283,[[68193.0,0.002],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.64459028],[68201.0,0.04378093],[68202.0,0.05],[68203.0,0.06568819],[68204.0,0.28758426]]]
["bitfinex","BTCUSD",1718237057508,[[68193.0,0.002],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.64459028],[68199.0,0.04378093],[68201.0,0.16568819],[68202.0,0.05],[68203.0,0.08758426]]]
["bitfinex","BTCUSD",1718237057717,[[68193.0,0.002],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.64459028],[68198.0,0.04378093],[68200.0,0.06568819],[68201.0,0.1],[68202.0,0.13758426]]]
["bitfinex","BTCUSD",1718237057926,[[68193.0,0.002],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.71825013],[68197.0,0.04378093],[68199.0,0.06568819],[68201.0,0.18758426],[68202.0,0.05]]]
["bitfinex","BTCUSD",1718237058136,[[68193.0,0.001],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.71825013],[68197.0,0.04378093],[68199.0,0.06568819],[68201.0,0.18758426],[68202.0,0.05]]]
["bitfinex","BTCUSD",1718237058137,[[68193.0,0.001],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.70578863],[68197.0,0.04378093],[68199.0,0.06568819],[68201.0,0.18758426],[68202.0,0.05]]]
["bitfinex","BTCUSD",1718237058340,[[68193.0,0.001],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68174.0,0.4744]],[[68194.0,0.70578863],[68198.0,0.04378093],[68200.0,0.06568819],[68201.0,0.1],[68202.0,0.13758426]]]
["bitfinex","BTCUSD",1718237058591,[[68193.0,0.001],[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68169.0,0.48295979]],[[68194.0,0.63842878],[68197.0,0.04378093],[68199.0,0.06568819],[68201.0,0.18758426],[68202.0,0.05]]]
["bitfinex","BTCUSD",1718237058813,[[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68172.0,0.2146],[68169.0,0.43295979]],[[68193.0,0.2355],[68194.0,0.40292878],[68197.0,0.04378093],[68199.0,0.09273718],[68201.0,0.18758426]]]
["bitfinex","BTCUSD",1718237059020,[[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68172.0,0.2146],[68169.0,0.43295979]],[[68189.0,0.3057],[68192.0,0.33767921],[68194.0,0.06327054],[68197.0,0.04378093],[68199.0,0.09273718]]]
["bitfinex","BTCUSD",1718237059233,[[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68172.0,0.2146],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.07727054],[68197.0,0.04378093],[68199.0,0.09273718]]]
["bitfinex","BTCUSD",1718237059664,[[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68172.0,0.2146],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.06327054],[68197.0,0.04378093],[68199.0,0.09273718]]]
["bitfinex","BTCUSD",1718237060831,[[68188.0,0.000946],[68176.0,0.05],[68175.0,0.08159796],[68172.0,0.2146],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.06327054],[68196.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237061085,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.06327054]]]
["bitfinex","BTCUSD",1718237061086,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.06327054],[68197.0,0.04377074],[68199.0,0.09270511]]]
["bitfinex","BTCUSD",1718237061290,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.06327054],[68197.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237061524,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.04927054],[68196.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237061729,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.57515824],[68192.0,0.06822097],[68194.0,0.04927054],[68197.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237062207,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.53295824],[68192.0,0.06822097],[68194.0,0.04927054],[68197.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237062408,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.60315824],[68192.0,0.06822097],[68194.0,0.04927054],[68196.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237063442,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.60315824],[68192.0,0.06822097],[68194.0,0.04927054],[68195.0,0.04377074],[68197.0,0.06565612]]]
["bitfinex","BTCUSD",1718237064249,[[68188.0,0.000946],[68175.0,0.13159796],[68172.0,0.05],[68170.0,0.156],[68169.0,0.43295979]],[[68189.0,0.60315824],[68192.0,0.06822097],[68194.0,0.04927054],[68195.0,0.04377074],[68196.0,0.06565612]]]
["bitfinex","BTCUSD",1718237065439,[[68188.0,0.000946],[68182.0,0.0797],[68178.0,0.168138],[68176.0,0.05],[68175.0,0.08159796]],[[68189.0,0.60315824],[68192.0,0.06822097],[68194.0,0.04927054],[68195.0,0.04377074]]]
["bitfinex","BTCUSD",1718237065440,[[68188.0,0.000946],[68182.0,0.0797],[68178.0,0.168138],[68176.0,0.05],[68175.0,0.08159796]],[[68189.0,0.60315824],[68192.0,0.06822097],[68194.0,0.04927054],[68195.0,0.04377074],[68197.0,0.06565612]]]
["bitfinex","BTCUSD",1718237065656,[[68188.0,0.000946],[68182.0,0.0797],[68178.0,0.168138],[68176.0,0.05],[68175.0,0.18159796]],[[68189.0,0.54563537],[68192.0,0.06822097],[68194.0,0.04927054],[68196.0,0.04377074],[68198.0,0.06565612]]]
["bitfinex","BTCUSD",1718237065882,[[68188.0,0.156046],[68183.0,0.07215996],[68182.0,0.0797],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.23993537],[68194.0,0.01793054],[68196.0,0.20357074],[68198.0,0.14225612],[68200.0,0.08754149]]]
["bitfinex","BTCUSD",1718237066141,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68194.0,0.01793054],[68196.0,0.1598],[68198.0,0.0766],[68200.0,0.04377074]]]
["bitfinex","BTCUSD",1718237066364,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68194.0,0.01793054],[68196.0,0.1598],[68198.0,0.0766],[68199.0,0.04377074]]]
["bitfinex","BTCUSD",1718237066573,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68194.0,0.01793054],[68196.0,0.1598],[68198.0,0.0766]]]
["bitfinex","BTCUSD",1718237066574,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68194.0,0.01793054],[68196.0,0.1598],[68198.0,0.12037074],[68200.0,0.06565612]]]
["bitfinex","BTCUSD",1718237066990,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.12037074],[68200.0,0.06565612],[68230.0,0.2383767]]]
["bitfinex","BTCUSD",1718237067175,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68196.0,0.1598],[68197.0,0.04377074],[68198.0,0.0766],[68199.0,0.06565612]]]
["bitfinex","BTCUSD",1718237067588,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.12037074],[68200.0,0.06565612]]]
["bitfinex","BTCUSD",1718237067589,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.12037074],[68200.0,0.06565612],[68201.0,0.1]]]
["bitfinex","BTCUSD",1718237068056,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.009438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766],[68199.0,0.04377074],[68200.0,0.06565612]]]
["bitfinex","BTCUSD",1718237068324,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766],[68199.0,0.04377074],[68200.0,0.06565612]]]
["bitfinex","BTCUSD",1718237068607,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766],[68200.0,0.04377074],[68202.0,0.06565612]]]
["bitfinex","BTCUSD",1718237068848,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766]]]
["bitfinex","BTCUSD",1718237068849,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.109438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074],[68203.0,0.06565612]]]
["bitfinex","BTCUSD",1718237069077,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074],[68203.0,0.06565612]]]
["bitfinex","BTCUSD",1718237069933,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68192.0,0.01757366],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074]]]
["bitfinex","BTCUSD",1718237070143,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.109438]],[[68189.0,0.24251993],[68192.0,0.01757366],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074]]]
["bitfinex","BTCUSD",1718237070349,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68180.0,0.05],[68178.0,0.129438]],[[68189.0,0.24251993],[68192.0,0.01757366],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074]]]
["bitfinex","BTCUSD",1718237070734,[[68188.0,0.000946],[68187.0,0.0794],[68183.0,0.22725996],[68178.0,0.129438]],[[68189.0,0.24251993],[68192.0,0.01757366],[68196.0,0.1598],[68198.0,0.0766],[68201.0,0.14377074]]]
["bitfinex","BTCUSD",1718237070735,[[68188.0,0.000946],[68187.0,0.1329],[68183.0,0.22725996],[68182.0,0.1],[68181.0,0.02]],[[68189.0,0.028],[68192.0,0.01757366],[68200.0,0.0808],[68201.0,0.30467074],[68202.0,0.06565612]]]
["bitfinex","BTCUSD",1718237070950,[[68188.0,0.393446],[68187.0,0.02],[68183.0,0.12215996],[68181.0,0.0702],[68176.0,0.01]],[[68189.0,0.028]]]
["bitfinex","BTCUSD",1718237070951,[[68188.0,0.393446],[68187.0,0.02],[68183.0,0.12215996],[68181.0,0.0702],[68176.0,0.01]],[[68189.0,0.028],[68205.0,0.12537074],[68207.0,0.08860982],[68209.0,0.08754149],[68211.0,0.10942687]]]
["bitfinex","BTCUSD",1718237071148,[[68188.0,0.293446],[68183.0,0.24215996],[68181.0,0.0702],[68172.0,0.01],[68170.0,0.1978912]],[[68189.0,0.028],[68207.0,0.08860982],[68209.0,0.08754149],[68211.0,0.10942687]]]
["bitfinex","BTCUSD",1718237071149,[[68188.0,0.293446],[68183.0,0.24215996],[68181.0,0.0702],[68172.0,0.01],[68170.0,0.1978912]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.14832444],[68209.0,0.06565612]]]
["bitfinex","BTCUSD",1718237071327,[[68188.0,0.293446],[68184.0,0.1],[68183.0,0.14215996],[68181.0,0.0702],[68172.0,0.2078912]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237071521,[[68188.0,0.293446],[68187.0,0.1],[68186.0,0.02],[68183.0,0.12215996],[68181.0,0.0702]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816]]]
["bitfinex","BTCUSD",1718237071522,[[68188.0,0.293446],[68187.0,0.1],[68186.0,0.02],[68183.0,0.12215996],[68181.0,0.0702]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074]]]
["bitfinex","BTCUSD",1718237071749,[[68188.0,0.393446],[68187.0,0.02],[68183.0,0.12215996],[68181.0,0.0702],[68176.0,0.01]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074]]]
["bitfinex","BTCUSD",1718237071920,[[68188.0,0.393446],[68183.0,0.12215996]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074]]]
["bitfinex","BTCUSD",1718237071921,[[68188.0,0.293446],[68185.0,0.17],[68183.0,0.07215996],[68178.0,0.079638],[68174.0,0.5281912]],[[68189.0,0.028],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074]]]
["bitfinex","BTCUSD",1718237072126,[[68188.0,0.293446],[68187.0,0.1],[68186.0,0.02],[68185.0,0.05],[68183.0,0.07215996]],[[68189.0,0.014],[68195.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074]]]
["bitfinex","BTCUSD",1718237072330,[[68188.0,0.293446],[68185.0,0.17],[68183.0,0.07215996],[68178.0,0.009438],[68175.0,0.08159796]],[[68192.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.1]]]
["bitfinex","BTCUSD",1718237072535,[[68189.0,0.2386],[68188.0,0.050946],[68185.0,0.05],[68184.0,0.1],[68183.0,0.09215996]],[[68192.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.1]]]
["bitfinex","BTCUSD",1718237072733,[[68189.0,0.2386],[68188.0,0.051946],[68185.0,0.17],[68183.0,0.07215996],[68174.0,0.5281912]],[[68192.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.1]]]
["bitfinex","BTCUSD",1718237073097,[[68189.0,0.2386],[68188.0,0.050946],[68185.0,0.05],[68184.0,0.1],[68183.0,0.09215996]],[[68192.0,0.0702],[68206.0,0.1563],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.1]]]
["bitfinex","BTCUSD",1718237073326,[[68189.0,0.2386],[68188.0,0.050946],[68185.0,0.17],[68183.0,0.07215996],[68174.0,0.5281912]],[[68192.0,0.0702],[68206.0,0.1736686],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.1]]]
["bitfinex","BTCUSD",1718237073534,[[68189.0,0.2386],[68188.0,0.150946],[68187.0,0.02],[68185.0,0.05],[68183.0,0.07215996]],[[68192.0,0.0702],[68206.0,0.1736686],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.18754149]]]
["bitfinex","BTCUSD",1718237073805,[[68189.0,0.2386],[68188.0,0.150946],[68185.0,0.05],[68183.0,0.07215996]],[[68192.0,0.0702],[68206.0,0.1736686],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.18754149]]]
["bitfinex","BTCUSD",1718237073806,[[68191.0,0.05],[68189.0,0.3386],[68188.0,0.020946],[68185.0,0.05],[68183.0,0.07215996]],[[68192.0,0.0702],[68206.0,0.1736686],[68207.0,0.0816],[68210.0,0.04377074],[68213.0,0.18754149]]]
["bitfinex","BTCUSD",1718237074008,[[68191.0,0.05],[68189.0,0.3386],[68188.0,0.020946],[68185.0,0.05],[68183.0,0.07215996]],[[68192.0,0.0702],[68206.0,0.1736686],[68207.0,0.0816],[68213.0,0.18754149]]]
["bitfinex","BTCUSD",1718237074009,[[68191.0,0.05],[68189.0,0.3386],[68188.0,0.020946],[68185.0,0.05],[68183.0,0.07215996]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68209.0,0.04377074],[68211.0,0.06565612]]]
["bitfinex","BTCUSD",1718237074218,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.100946],[68187.0,0.02]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68209.0,0.04377074],[68211.0,0.06565612]]]
["bitfinex","BTCUSD",1718237074425,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.17]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68209.0,0.04377074],[68211.0,0.06565612]]]
["bitfinex","BTCUSD",1718237074661,[[68191.0,0.05],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05],[68179.0,0.1]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68209.0,0.04377074],[68211.0,0.06565612]]]
["bitfinex","BTCUSD",1718237074878,[[68191.0,0.05],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05],[68184.0,0.1]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68209.0,0.04377074],[68211.0,0.06565612]]]
["bitfinex","BTCUSD",1718237075065,[[68191.0,0.05],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05],[68184.0,0.1]],[[68192.0,0.0752],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074],[68210.0,0.06565612]]]
["bitfinex","BTCUSD",1718237075581,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05]],[[68192.0,0.005],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074],[68210.0,0.06565612]]]
["bitfinex","BTCUSD",1718237075739,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05]],[[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074],[68210.0,0.06565612],[68225.0,0.35230191]]]
["bitfinex","BTCUSD",1718237075943,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05]],[[68192.0,0.0912],[68205.0,0.27278321],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237076144,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.05]],[[68192.0,0.0912],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237076561,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.17]],[[68192.0,0.0912],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237076759,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68187.0,0.12]],[[68192.0,0.0912],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237076960,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68183.0,0.19215996]],[[68192.0,0.0912],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237077165,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68184.0,0.12]],[[68192.0,0.0912],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237077563,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.17]],[[68192.0,0.0772],[68205.0,0.18078948],[68206.0,0.1736686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237077980,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.2386],[68188.0,0.000946],[68185.0,0.17]],[[68192.0,0.0772],[68205.0,0.18078948],[68206.0,0.1876686],[68207.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237078180,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68174.0,0.6281912],[68173.0,0.01]],[[68192.0,0.22151993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955],[68206.0,0.0313686]]]
["bitfinex","BTCUSD",1718237078408,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68181.0,0.12],[68174.0,0.5181912]],[[68189.0,0.0702],[68192.0,0.15131993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237078791,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68181.0,0.12],[68174.0,0.5181912]],[[68189.0,0.0702],[68192.0,0.16531993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237079194,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68181.0,0.12],[68174.0,0.5181912]],[[68189.0,0.0702],[68192.0,0.15131993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237079395,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68181.0,0.12],[68174.0,0.5181912]],[[68189.0,0.0702],[68192.0,0.14431993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237079594,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68181.0,0.12],[68174.0,0.5181912]],[[68189.0,0.0702],[68192.0,0.15831993],[68193.0,0.1634],[68194.0,0.0756],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237079773,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.1628],[68184.0,0.1],[68183.0,0.14215996]],[[68189.0,0.0742],[68192.0,0.15831993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237079974,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.0742],[68192.0,0.15831993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237080802,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68183.0,0.07215996],[68182.0,0.1]],[[68189.0,0.0742],[68192.0,0.15831993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237081003,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68183.0,0.07215996],[68181.0,0.12]],[[68189.0,0.0742],[68192.0,0.15831993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237081229,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68183.0,0.07215996],[68182.0,0.1]],[[68189.0,0.0742],[68192.0,0.15831993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237081655,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.0742],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237082243,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.3328],[68183.0,0.07215996],[68174.0,0.5281912]],[[68189.0,0.018],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237082449,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.018],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801],[68205.0,0.03646955]]]
["bitfinex","BTCUSD",1718237082652,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.3328],[68183.0,0.07215996],[68174.0,0.5281912]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237082855,[[68188.0,0.000946],[68186.0,0.2266],[68185.0,0.2328],[68183.0,0.07215996],[68174.0,0.5281912]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237083675,[[68188.0,0.000946],[68186.0,0.2266],[68185.0,0.2328],[68183.0,0.07215996],[68175.0,0.12538916]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237085000,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237085693,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.3328],[68183.0,0.07215996],[68174.0,0.4844]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237086182,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237086382,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.3328],[68183.0,0.07215996],[68174.0,0.4844]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68196.0,0.1558],[68197.0,0.0801]]]
["bitfinex","BTCUSD",1718237086649,[[68188.0,0.000946],[68186.0,0.1266],[68185.0,0.2128],[68184.0,0.1],[68183.0,0.09215996]],[[68189.0,0.018],[68190.0,0.0702],[68192.0,0.14431993],[68197.0,0.0801],[68248.0,0.07215996]]]
["bitfinex","BTCUSD",1718237086856,[[68188.0,0.393346],[68187.0,0.02],[68185.0,0.05],[68183.0,0.07215996],[68182.0,0.0702]],[[68189.0,0.018],[68198.0,0.0702],[68205.0,0.1641],[68206.0,0.0816],[68207.0,0.04377074]]]
["bitfinex","BTCUSD",1718237087066,[[68188.0,0.293346],[68187.0,0.12],[68185.0,0.05],[68183.0,0.07215996],[68179.0,0.0702]],[[68189.0,0.018],[68198.0,0.0702],[68205.0,0.1641],[68206.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237087264,[[68188.0,0.293346],[68186.0,0.1],[68185.0,0.07],[68183.0,0.07215996],[68179.0,0.0702]],[[68189.0,0.018],[68195.0,0.0702],[68205.0,0.1641],[68206.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237087468,[[68188.0,0.293346],[68186.0,0.1],[68185.0,0.07],[68183.0,0.07215996],[68179.0,0.0702]],[[68189.0,0.018],[68195.0,0.0702],[68205.0,0.1814658],[68206.0,0.0816],[68208.0,0.04377074]]]
["bitfinex","BTCUSD",1718237087705,[[68188.0,0.293346],[68185.0,0.05],[68184.0,0.12],[68183.0,0.07215996],[68179.0,0.0702]],[[68189.0,0.018],[68195.0,0.0702],[68205.0,0.0173658],[68208.0,0.04377074],[68283.0,0.43295979]]]
["bitfinex","BTCUSD",1718237087921,[[68188.0,0.293346],[68183.0,0.07215996]],[[68189.0,0.018],[68283.0,0.43295979]]]
["bitfinex","BTCUSD",1718237087922,[[68188.0,0.533546],[68183.0,0.07215996],[68181.0,0.01],[68178.0,0.2073292],[68177.0,0.00086356]],[[68189.0,0.018],[68210.0,0.04377074],[68212.0,0.06565612],[68214.0,0.08754149],[68215.0,0.10942687]]]
["bitfinex","BTCUSD",1718237088139,[[68188.0,0.633546],[68183.0,0.07215996],[68182.0,0.0437912],[68181.0,0.01],[68180.0,0.21978681]],[[68189.0,0.018],[68207.0,0.0702],[68211.0,0.1647],[68213.0,0.06181075],[68215.0,0.06565612]]]
["bitfinex","BTCUSD",1718237088348,[[68188.0,0.633546],[68185.0,0.0437912],[68184.0,0.01],[68183.0,0.13784677],[68181.0,0.08758241]],[[68189.0,0.018],[68207.0,0.0702],[68211.0,0.1647],[68213.0,0.01804001],[68216.0,0.06672177]]]
["bitfinex","BTCUSD",1718237088567,[[68188.0,0.633546],[68184.0,0.0537912],[68183.0,0.07215996],[68182.0,0.06568681],[68180.0,0.24168241]],[[68189.0,0.018],[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68213.0,0.01804001]]]
["bitfinex","BTCUSD",1718237088773,[[68188.0,0.633546],[68187.0,0.01],[68184.0,0.0437912],[68183.0,0.07215996],[68182.0,0.06568681]],[[68189.0,0.018],[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68223.0,0.10942687]]]
["bitfinex","BTCUSD",1718237089027,[[68188.0,0.391146],[68187.0,0.01],[68184.0,0.0437912],[68183.0,0.07215996],[68182.0,0.06568681]],[[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68223.0,0.10942687],[68265.0,1.68795979]]]
["bitfinex","BTCUSD",1718237089237,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.19215996],[68195.0,0.05],[68191.0,0.07215996]],[[68206.0,0.14431993],[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68223.0,0.10942687]]]
["bitfinex","BTCUSD",1718237089448,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.09215996],[68195.0,0.05],[68191.0,0.07215996]],[[68206.0,0.14431993],[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237089659,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.09215996],[68195.0,0.05],[68191.0,0.07215996]],[[68206.0,0.14431993],[68207.0,0.0702],[68211.0,0.1647],[68212.0,0.0822],[68217.0,0.04386185]]]
["bitfinex","BTCUSD",1718237089883,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.19215996],[68195.0,0.05],[68191.0,0.07215996]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68216.0,0.01795023]]]
["bitfinex","BTCUSD",1718237090091,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.07215996],[68196.0,0.1],[68195.0,0.07]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68216.0,0.01795023]]]
["bitfinex","BTCUSD",1718237090305,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.09215996],[68195.0,0.05],[68187.0,0.01]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68216.0,0.01795023]]]
["bitfinex","BTCUSD",1718237090509,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.09215996],[68195.0,0.05],[68187.0,0.01]],[[68203.0,0.0702],[68206.0,0.15631993],[68211.0,0.1647],[68212.0,0.0822],[68216.0,0.01795023]]]
["bitfinex","BTCUSD",1718237090924,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.09215996],[68195.0,0.05],[68187.0,0.01]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68216.0,0.01795023]]]
["bitfinex","BTCUSD",1718237091609,[[68200.0,0.3428],[68199.0,0.07],[68198.0,0.07215996],[68195.0,0.05],[68188.0,0.181146]],[[68203.0,0.0702],[68206.0,0.14431993],[68207.0,0.008],[68211.0,0.1647],[68212.0,0.0822]]]
["bitfinex","BTCUSD",1718237091829,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.19215996],[68195.0,0.05],[68188.0,0.171146]],[[68203.0,0.0702],[68206.0,0.14431993],[68207.0,0.008],[68211.0,0.1647],[68212.0,0.0822]]]
["bitfinex","BTCUSD",1718237092029,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.07215996],[68195.0,0.17],[68188.0,0.171146]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68220.0,0.28497502]]]
["bitfinex","BTCUSD",1718237092205,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.07215996],[68195.0,0.17],[68188.0,0.171146]],[[68203.0,0.0702],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68220.0,0.21918225]]]
["bitfinex","BTCUSD",1718237092409,[[68200.0,0.2428],[68199.0,0.05],[68198.0,0.07215996],[68195.0,0.17],[68188.0,0.171146]],[[68203.0,0.0962],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68220.0,0.21918225]]]
["bitfinex","BTCUSD",1718237093482,[[68200.0,0.2428],[68199.0,0.05],[68195.0,0.17],[68188.0,0.171146],[68171.0,0.7902]],[[68203.0,0.0962],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68220.0,0.21918225]]]
["bitfinex","BTCUSD",1718237093936,[[68200.0,0.2428],[68199.0,0.05],[68195.0,0.17],[68188.0,0.171146],[68187.0,0.4744]],[[68203.0,0.0962],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68226.0,0.058659]]]
["bitfinex","BTCUSD",1718237094446,[[68200.0,0.2428],[68199.0,0.05],[68196.0,0.1],[68195.0,0.07],[68188.0,0.171146]],[[68203.0,0.0962],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68226.0,0.058659]]]
["bitfinex","BTCUSD",1718237094447,[[68200.0,0.2428],[68199.0,0.05],[68196.0,0.1],[68195.0,0.07],[68188.0,0.171146]],[[68203.0,0.0962],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237094654,[[68200.0,0.2428],[68199.0,0.05],[68196.0,0.1],[68195.0,0.07],[68191.0,0.14235996]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237095942,[[68200.0,0.2428],[68199.0,0.05],[68196.0,0.11],[68195.0,0.06],[68191.0,0.14235996]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096141,[[68200.0,0.2428],[68199.0,0.15],[68195.0,0.06],[68191.0,0.14235996]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096142,[[68200.0,0.2428],[68199.0,0.15],[68198.0,0.02],[68195.0,0.05],[68191.0,0.14235996]],[[68203.0,0.026],[68206.0,0.14431993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096351,[[68200.0,0.2428],[68199.0,0.05],[68195.0,0.05],[68194.0,0.1],[68193.0,0.02]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096531,[[68200.0,0.2428],[68199.0,0.05],[68195.0,0.05],[68194.0,0.1]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096532,[[68200.0,0.2428],[68199.0,0.05],[68195.0,0.15],[68194.0,0.02],[68183.0,0.08215996]],[[68203.0,0.026],[68206.0,0.21451993],[68211.0,0.1647],[68212.0,0.0822],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096731,[[68195.0,0.1],[68187.0,0.5537],[68186.0,0.1554],[68183.0,0.07215996],[68182.0,0.12]],[[68201.0,0.0702],[68203.0,0.026],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237096732,[[68195.0,0.1],[68187.0,0.5537],[68186.0,0.1554],[68183.0,0.07215996],[68182.0,0.12]],[[68201.0,0.0702],[68202.0,0.37551993],[68203.0,0.026],[68219.0,0.07301996],[68230.0,0.05]]]
["bitfinex","BTCUSD",1718237096964,[[68191.0,0.05],[68190.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68201.0,0.14431993],[68202.0,0.2312],[68203.0,0.026],[68216.0,0.06181208]]]
["bitfinex","BTCUSD",1718237097118,[[68191.0,0.05],[68190.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68203.0,0.026],[68216.0,0.06181208]]]
["bitfinex","BTCUSD",1718237097333,[[68191.0,0.05],[68190.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68203.0,0.026],[68215.0,0.04386185]]]
["bitfinex","BTCUSD",1718237097531,[[68191.0,0.05],[68190.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68203.0,0.026]]]
["bitfinex","BTCUSD",1718237097532,[[68191.0,0.05],[68190.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68203.0,0.026],[68212.0,0.04386185]]]
["bitfinex","BTCUSD",1718237098005,[[68194.0,0.05],[68191.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68203.0,0.012],[68212.0,0.04386185]]]
["bitfinex","BTCUSD",1718237098475,[[68192.0,0.05],[68191.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68201.0,0.014],[68202.0,0.2312],[68203.0,0.012]]]
["bitfinex","BTCUSD",1718237098940,[[68192.0,0.05],[68191.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68230.0,0.05],[68232.0,0.2247183]]]
["bitfinex","BTCUSD",1718237099221,[[68192.0,0.05],[68191.0,0.05],[68187.0,0.5537],[68186.0,0.2554],[68185.0,0.02]],[[68196.0,0.0702],[68200.0,0.14431993],[68201.0,0.006],[68202.0,0.2312],[68224.0,0.23158555]]]
["bitfinex","BTCUSD",1718237099477,[[68192.0,0.05],[68191.0,0.05],[68188.0,0.200946],[68187.0,0.5737],[68186.0,0.1554]],[[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.04386185],[68215.0,0.06579277]]]
["bitfinex","BTCUSD",1718237099684,[[68193.0,0.05],[68191.0,0.05],[68188.0,0.200946],[68187.0,0.0993],[68186.0,0.1554]],[[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.04386185],[68215.0,0.06579277]]]
["bitfinex","BTCUSD",1718237099896,[[68193.0,0.05],[68191.0,0.05],[68189.0,0.1],[68188.0,0.120946],[68187.0,0.0793]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04386185],[68214.0,0.06579277]]]
["bitfinex","BTCUSD",1718237100102,[[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.1],[68188.0,0.120946]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04386185],[68214.0,0.06579277]]]
["bitfinex","BTCUSD",1718237100518,[[68194.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04386185],[68214.0,0.06579277]]]
["bitfinex","BTCUSD",1718237100935,[[68194.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.04386185],[68215.0,0.06579277]]]
["bitfinex","BTCUSD",1718237101133,[[68194.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.04386185]]]
["bitfinex","BTCUSD",1718237101134,[[68194.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.01809651],[68219.0,0.00086]]]
["bitfinex","BTCUSD",1718237101363,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68174.0,0.06181227]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68213.0,0.06191776],[68215.0,0.06573188]]]
["bitfinex","BTCUSD",1718237101563,[[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.05],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.08382839]]]
["bitfinex","BTCUSD",1718237101734,[[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.08382839]]]
["bitfinex","BTCUSD",1718237101735,[[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.01809651]]]
["bitfinex","BTCUSD",1718237102046,[[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0832],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.01809651]]]
["bitfinex","BTCUSD",1718237102456,[[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1]],[[68196.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.01809651]]]
["bitfinex","BTCUSD",1718237102657,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68161.0,1.22954583]],[[68196.0,0.0742],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.01809651]]]
["bitfinex","BTCUSD",1718237102858,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68161.0,1.22954583]],[[68196.0,0.0852],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.08382839]]]
["bitfinex","BTCUSD",1718237103021,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68161.0,1.22954583]],[[68196.0,0.0852],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.01809651]]]
["bitfinex","BTCUSD",1718237103232,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68182.0,0.0702]],[[68196.0,0.0852],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125],[68213.0,0.08382839]]]
["bitfinex","BTCUSD",1718237103435,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68184.0,0.1],[68182.0,0.0702]],[[68195.0,0.02295199],[68196.0,0.0852],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237103633,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68186.0,0.2554],[68185.0,0.02]],[[68195.0,0.02295199],[68196.0,0.0852],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237103839,[[68191.0,0.1],[68190.0,0.07215996],[68188.0,0.100946],[68186.0,0.2554],[68185.0,0.02]],[[68195.0,0.02295199],[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104043,[[68194.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.1],[68188.0,0.120946]],[[68195.0,0.02295199],[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104268,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68196.0,0.0812],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104269,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68196.0,0.001],[68199.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68211.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104480,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68196.0,0.014],[68199.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104639,[[68195.0,0.05],[68191.0,0.17],[68190.0,0.07215996],[68188.0,0.100946],[68180.0,0.01]],[[68196.0,0.014],[68199.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237104847,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.19215996],[68188.0,0.100946],[68179.0,0.4844]],[[68196.0,0.014],[68199.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237105078,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.19215996],[68188.0,0.100946],[68179.0,0.4844]],[[68199.0,0.0702],[68200.0,0.14431993],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04382125]]]
["bitfinex","BTCUSD",1718237105284,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04382125]]]
["bitfinex","BTCUSD",1718237105508,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304]]]
["bitfinex","BTCUSD",1718237105509,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237106486,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04382125]]]
["bitfinex","BTCUSD",1718237106928,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304]]]
["bitfinex","BTCUSD",1718237106929,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237107133,[[68195.0,0.05],[68191.0,0.15],[68190.0,0.09215996],[68188.0,0.100946],[68179.0,0.4844]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237107567,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68188.0,0.100946]],[[68198.0,0.14431993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237107792,[[68195.0,0.05],[68191.0,0.15],[68190.0,0.09215996],[68188.0,0.100946],[68179.0,0.4844]],[[68198.0,0.15031993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237108037,[[68195.0,0.05],[68191.0,0.15],[68190.0,0.09215996],[68188.0,0.100946],[68179.0,0.4844]],[[68198.0,0.15031993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04382125]]]
["bitfinex","BTCUSD",1718237108216,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68198.0,0.15031993],[68199.0,0.0842],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04382125]]]
["bitfinex","BTCUSD",1718237108458,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68188.0,0.100946]],[[68198.0,0.15031993],[68199.0,0.0842],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04385925]]]
["bitfinex","BTCUSD",1718237108928,[[68195.0,0.05],[68191.0,0.15],[68190.0,0.09215996],[68188.0,0.100946],[68179.0,0.52823779]],[[68198.0,0.15031993],[68199.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04385925]]]
["bitfinex","BTCUSD",1718237109138,[[68195.0,0.05],[68193.0,0.1],[68192.0,0.02],[68191.0,0.05],[68190.0,0.07215996]],[[68198.0,0.15031993],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04385925],[68215.0,0.08771851]]]
["bitfinex","BTCUSD",1718237109349,[[68195.0,0.05],[68193.0,0.1],[68192.0,0.02],[68191.0,0.05],[68190.0,0.07215996]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04385925]]]
["bitfinex","BTCUSD",1718237109559,[[68195.0,0.05],[68193.0,0.1],[68192.0,0.02],[68191.0,0.05],[68190.0,0.07215996]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04385925]]]
["bitfinex","BTCUSD",1718237109763,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68181.0,0.04383779]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68213.0,0.04385925]]]
["bitfinex","BTCUSD",1718237109981,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68181.0,0.04383779]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304]]]
["bitfinex","BTCUSD",1718237109982,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68181.0,0.04383779]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01731304],[68212.0,0.04385925]]]
["bitfinex","BTCUSD",1718237110203,[[68195.0,0.05],[68191.0,0.17],[68190.0,0.07215996],[68180.0,0.05383779],[68179.0,0.4744]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68212.0,0.04385925],[68215.0,0.08771851]]]
["bitfinex","BTCUSD",1718237110423,[[68195.0,0.05],[68191.0,0.17],[68190.0,0.07215996],[68181.0,0.04383779],[68180.0,0.01]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68215.0,0.08771851]]]
["bitfinex","BTCUSD",1718237110424,[[68195.0,0.05],[68191.0,0.17],[68190.0,0.07215996],[68181.0,0.04383779],[68180.0,0.01]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68211.0,0.04385925],[68213.0,0.06578888]]]
["bitfinex","BTCUSD",1718237110638,[[68195.0,0.05],[68191.0,0.17],[68190.0,0.07215996],[68180.0,0.01]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68211.0,0.04385925],[68213.0,0.06578888]]]
["bitfinex","BTCUSD",1718237110639,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68180.0,0.05383779]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68210.0,0.04385925],[68212.0,0.06578888]]]
["bitfinex","BTCUSD",1718237111059,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68181.0,0.04383779]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68211.0,0.04385925],[68213.0,0.06578888]]]
["bitfinex","BTCUSD",1718237111279,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68179.0,0.4744]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68228.0,0.6136366],[68231.0,0.22004225]]]
["bitfinex","BTCUSD",1718237111491,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68182.0,0.04385681]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68210.0,0.04387938],[68212.0,0.06581907]]]
["bitfinex","BTCUSD",1718237111708,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68182.0,0.04385681]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68210.0,0.04387938],[68212.0,0.06581907]]]
["bitfinex","BTCUSD",1718237111885,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68182.0,0.04385681]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68210.0,0.04387938]]]
["bitfinex","BTCUSD",1718237112159,[[68195.0,0.05],[68191.0,0.07],[68190.0,0.07215996]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68210.0,0.04387938]]]
["bitfinex","BTCUSD",1718237112160,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68181.0,0.04385681]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68210.0,0.04387938]]]
["bitfinex","BTCUSD",1718237112372,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68182.0,0.04385681]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.04387938]]]
["bitfinex","BTCUSD",1718237113483,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.04387938]]]
["bitfinex","BTCUSD",1718237113484,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68208.0,0.04387938]]]
["bitfinex","BTCUSD",1718237113702,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68208.0,0.04387938]]]
["bitfinex","BTCUSD",1718237113923,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.04387938]]]
["bitfinex","BTCUSD",1718237114350,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.04387938]]]
["bitfinex","BTCUSD",1718237114565,[[68195.0,0.05],[68191.0,0.07],[68190.0,0.07215996],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.04387938]]]
["bitfinex","BTCUSD",1718237114566,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68183.0,0.11601677]],[[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68208.0,0.04387938]]]
["bitfinex","BTCUSD",1718237114772,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68183.0,0.11601677]],[[68197.0,0.00676386],[68198.0,0.16431993],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237114997,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68183.0,0.11601677]],[[68197.0,0.15108379],[68198.0,0.02],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237115214,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68183.0,0.11605289]],[[68197.0,0.15108379],[68198.0,0.02],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237115426,[[68195.0,0.05],[68191.0,0.07],[68190.0,0.07215996],[68183.0,0.11605289]],[[68197.0,0.15108379],[68198.0,0.02],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237115427,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68184.0,0.04389293]],[[68197.0,0.15108379],[68198.0,0.02],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237115603,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68184.0,0.04389293]],[[68197.0,0.15108379],[68198.0,0.006],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237115831,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68187.0,0.1993],[68184.0,0.04389293]],[[68197.0,0.15108379],[68198.0,0.006],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237116039,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.12],[68187.0,0.0793]],[[68197.0,0.16508379],[68198.0,0.006],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237116242,[[68195.0,0.05],[68191.0,0.05],[68190.0,0.17215996],[68189.0,0.02],[68187.0,0.0793]],[[68197.0,0.16508379],[68198.0,0.006],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237116449,[[68195.0,0.05],[68192.0,0.1],[68191.0,0.07],[68190.0,0.07215996],[68187.0,0.0793]],[[68197.0,0.16508379],[68198.0,0.006],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278]]]
["bitfinex","BTCUSD",1718237116667,[[68195.0,0.05],[68192.0,0.12],[68191.0,0.05],[68190.0,0.07215996],[68187.0,0.0793]],[[68197.0,0.16508379],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68208.0,0.06587393]]]
["bitfinex","BTCUSD",1718237117089,[[68195.0,0.05],[68194.0,0.1],[68193.0,0.02],[68191.0,0.05],[68190.0,0.07215996]],[[68197.0,0.17108379],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237117297,[[68195.0,0.05],[68194.0,0.1772],[68193.0,0.02],[68191.0,0.05],[68190.0,0.07215996]],[[68197.0,0.17108379],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237117518,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.02],[68191.0,0.05]],[[68197.0,0.17108379],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237117724,[[68196.0,0.1],[68195.0,0.07],[68194.0,0.0772],[68193.0,0.1655],[68191.0,0.05]],[[68197.0,0.17108379],[68201.0,0.0702],[68202.0,0.2312],[68206.0,0.01792278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237118140,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.07],[68181.0,0.09778587]],[[68197.0,0.02676386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237118546,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68189.0,0.12]],[[68197.0,0.02676386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237118762,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68189.0,0.12]],[[68197.0,0.01276386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237119179,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68197.0,0.02676386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237119613,[[68194.0,0.1272],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996],[68165.0,0.5]],[[68197.0,0.01276386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237119819,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.07],[68190.0,0.07215996]],[[68197.0,0.01276386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237120024,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.07],[68190.0,0.07215996]],[[68197.0,0.02076386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237120462,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.07],[68190.0,0.07215996]],[[68197.0,0.02776386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237120671,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2655],[68192.0,0.07],[68190.0,0.07215996]],[[68197.0,0.02076386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237120879,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68197.0,0.02576386],[68201.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68209.0,0.06587393]]]
["bitfinex","BTCUSD",1718237121325,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68197.0,0.00676386],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68208.0,0.04391595]]]
["bitfinex","BTCUSD",1718237121532,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68197.0,0.01276386],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68207.0,0.04391595]]]
["bitfinex","BTCUSD",1718237121743,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68197.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278],[68207.0,0.04391595]]]
["bitfinex","BTCUSD",1718237122166,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.00667594],[68197.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278]]]
["bitfinex","BTCUSD",1718237122375,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68191.0,0.1]],[[68196.0,0.00667594],[68197.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.09862278]]]
["bitfinex","BTCUSD",1718237122589,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68196.0,0.00667594],[68197.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237122803,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.07215996]],[[68197.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.0807],[68208.0,0.06587393]]]
["bitfinex","BTCUSD",1718237123023,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.00667685],[68197.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237123243,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.00667685],[68197.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237123457,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.00667685],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68236.0,0.23690348]]]
["bitfinex","BTCUSD",1718237123672,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68191.0,0.1]],[[68196.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68236.0,0.23690348]]]
["bitfinex","BTCUSD",1718237123890,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68191.0,0.1]],[[68196.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68240.0,0.23690348]]]
["bitfinex","BTCUSD",1718237124359,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68191.0,0.1]],[[68196.0,0.006],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68218.0,0.33260786]]]
["bitfinex","BTCUSD",1718237124571,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68191.0,0.1]],[[68196.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68218.0,0.33260786]]]
["bitfinex","BTCUSD",1718237124787,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.02],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68218.0,0.33260786]]]
["bitfinex","BTCUSD",1718237124994,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.02667456],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12461595],[68218.0,0.33260786]]]
["bitfinex","BTCUSD",1718237125631,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.1655],[68192.0,0.05],[68190.0,0.17215996]],[[68196.0,0.02667456],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237125836,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68190.0,0.17215996]],[[68196.0,0.02667456],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237125837,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68190.0,0.17215996],[68173.0,0.13175584]],[[68196.0,0.02667456],[68200.0,0.0702],[68202.0,0.1544],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237126049,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68182.0,0.01]],[[68196.0,0.02667456],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237126254,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02667456],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237126498,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.0807],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237126734,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68238.0,0.67801213]]]
["bitfinex","BTCUSD",1718237127002,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68218.0,0.33267878]]]
["bitfinex","BTCUSD",1718237127863,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68211.0,0.10984898]]]
["bitfinex","BTCUSD",1718237128082,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.3255],[68192.0,0.01],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.12463959],[68211.0,0.10984898]]]
["bitfinex","BTCUSD",1718237128297,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68192.0,0.12],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.12463959],[68212.0,0.10984898]]]
["bitfinex","BTCUSD",1718237128507,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68192.0,0.12],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.12463959]]]
["bitfinex","BTCUSD",1718237128508,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68192.0,0.12],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.0807],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237128722,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68191.0,0.1],[68190.0,0.09215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.0807],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237128943,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68190.0,0.17215996],[68189.0,0.02]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237130638,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68191.0,0.1],[68190.0,0.09215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237130841,[[68194.0,0.1272],[68193.0,0.2155],[68191.0,0.1],[68190.0,0.09215996],[68165.0,0.5]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237131049,[[68195.0,0.05],[68194.0,0.0772],[68193.0,0.2155],[68191.0,0.1],[68190.0,0.09215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237131450,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.2155],[68192.0,0.12],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237131673,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.2155],[68192.0,0.12],[68190.0,0.07215996]],[[68196.0,0.006],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237132099,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3155],[68192.0,0.02],[68190.0,0.07215996]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237132660,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3155],[68192.0,0.02],[68190.0,0.07215996]],[[68196.0,0.006],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237132861,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68182.0,0.09783722]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237133682,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68187.0,0.04391861]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.08776771],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237133683,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68187.0,0.04391861]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959],[68208.0,0.06590939]]]
["bitfinex","BTCUSD",1718237134557,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68186.0,0.04391861]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68206.0,0.12463959]]]
["bitfinex","BTCUSD",1718237134558,[[68195.0,0.050946],[68194.0,0.0772],[68193.0,0.3355],[68190.0,0.07215996],[68186.0,0.04391861]],[[68196.0,0.02],[68202.0,0.1544],[68203.0,0.0702],[68205.0,0.04393959],[68206.0,0.0807]]]
["bitfinex","BTCUSD",1718237135594,[[68195.0,0.220946],[68190.0,0.07215996],[68189.0,0.0784],[68188.0,0.321146],[68186.0,0.04391861]],[[68196.0,0.02],[68205.0,0.04393959]]]
["bitfinex","BTCUSD",1718237135595,[[68195.0,0.220946],[68190.0,0.07215996],[68189.0,0.0784],[68188.0,0.321146],[68186.0,0.04391861]],[[68196.0,0.02],[68205.0,0.04393959],[68208.0,0.077],[68210.0,0.1644],[68218.0,0.00086]]]
["bitfinex","BTCUSD",1718237135816,[[68195.0,0.449346],[68191.0,0.0702],[68190.0,0.07215996],[68188.0,0.100946],[68187.0,0.04391861]],[[68196.0,0.02],[68205.0,0.04393959],[68208.0,0.077],[68210.0,0.1644],[68218.0,0.00086]]]
["bitfinex","BTCUSD",1718237135817,[[68195.0,0.449346],[68191.0,0.0702],[68190.0,0.07215996],[68188.0,0.100946],[68187.0,0.04391861]],[[68196.0,0.02],[68205.0,0.04393959],[68208.0,0.077],[68209.0,0.15807918],[68210.0,0.1644]]]
["bitfinex","BTCUSD",1718237136022,[[68195.0,0.449346],[68191.0,0.0702],[68190.0,0.11607857],[68189.0,0.06587792],[68188.0,0.100946]],[[68196.0,0.02],[68208.0,0.077],[68209.0,0.11413959],[68210.0,0.1644],[68211.0,0.06590939]]]
["bitfinex","BTCUSD",1718237136442,[[68195.0,0.449346],[68191.0,0.11411861],[68190.0,0.13803788],[68188.0,0.18878322],[68187.0,0.01]],[[68196.0,0.02],[68205.0,0.01745688],[68208.0,0.077],[68209.0,0.0702],[68210.0,0.20833959]]]
["bitfinex","BTCUSD",1718237136654,[[68195.0,0.449346],[68192.0,0.04391861],[68191.0,0.0702],[68190.0,0.13803788],[68188.0,0.18878322]],[[68196.0,0.02],[68205.0,0.01745688],[68208.0,0.077],[68209.0,0.0702],[68210.0,0.20833959]]]
["bitfinex","BTCUSD",1718237137284,[[68195.0,0.449346],[68192.0,0.04391861],[68191.0,0.0702],[68190.0,0.13803788],[68188.0,0.18878322]],[[68196.0,0.02],[68208.0,0.077],[68209.0,0.0702],[68210.0,0.20833959],[68277.0,0.14540346]]]
["bitfinex","BTCUSD",1718237137458,[[68195.0,0.449346],[68192.0,0.04391861],[68191.0,0.0702],[68190.0,0.13803788],[68188.0,0.18878322]],[[68196.0,0.02],[68206.0,0.0702],[68208.0,0.077],[68210.0,0.20833959],[68222.0,0.15798562]]]
["bitfinex","BTCUSD",1718237138392,[[68195.0,0.449346],[68192.0,0.04391861],[68191.0,0.0702],[68190.0,0.13803788],[68188.0,0.18878322]],[[68196.0,0.02],[68206.0,0.0702],[68208.0,0.077],[68209.0,0.01798656],[68210.0,0.20833959]]]
["bitfinex","BTCUSD",1718237139030,[[68195.0,0.449346],[68191.0,0.11411861],[68190.0,0.07215996],[68189.0,0.06587792],[68188.0,0.100946]],[[68196.0,0.02],[68206.0,0.0702],[68208.0,0.077],[68209.0,0.06192615],[68210.0,0.1644]]]
["bitfinex","BTCUSD",1718237140341,[[68195.0,0.449346],[68191.0,0.11411861],[68190.0,0.13803788],[68188.0,0.18878322],[66653.0,0.01]],[[68196.0,0.02],[68206.0,0.0702],[68208.0,0.077],[68209.0,0.06192615],[68210.0,0.1644]]]
["bitfinex","BTCUSD",1718237140582,[[68195.0,0.100946],[68191.0,0.04391861],[68190.0,0.14725996],[68189.0,0.22537792],[68188.0,0.220946]],[[68196.0,0.02],[68197.0,0.1656],[68198.0,0.0767],[68203.0,0.0702],[68209.0,0.06192615]]]
["bitfinex","BTCUSD",1718237140824,[[68195.0,0.100946],[68190.0,0.19117857],[68189.0,0.2795],[68188.0,0.16682392],[68187.0,0.08783722]],[[68196.0,0.02],[68197.0,0.1656],[68198.0,0.0767],[68209.0,0.06192615]]]
["bitfinex","BTCUSD",1718237140825,[[68195.0,0.100946],[68190.0,0.19117857],[68189.0,0.2795],[68188.0,0.16682392],[68187.0,0.08783722]],[[68196.0,0.02],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702],[68208.0,0.04393959]]]
["bitfinex","BTCUSD",1718237141044,[[68195.0,0.100946],[68190.0,0.29117857],[68189.0,0.1795],[68188.0,0.16682392],[68186.0,0.08783722]],[[68196.0,0.02],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702]]]
["bitfinex","BTCUSD",1718237141045,[[68195.0,0.100946],[68190.0,0.29117857],[68189.0,0.1795],[68188.0,0.16682392],[68186.0,0.08783722]],[[68196.0,0.03776357],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237141269,[[68195.0,0.100946],[68190.0,0.14725996],[68189.0,0.20341861],[68188.0,0.28682392],[68186.0,0.08783722]],[[68196.0,0.03776357],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237141512,[[68195.0,0.000946],[68193.0,0.1],[68190.0,0.14725996],[68189.0,0.20341861],[68188.0,0.16682392]],[[68196.0,0.03776357],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237141725,[[68195.0,0.000946],[68193.0,0.1],[68190.0,0.14725996],[68189.0,0.20341861],[68188.0,0.100946]],[[68196.0,0.03776357],[68197.0,0.1656],[68198.0,0.0767],[68200.0,0.0702],[68207.0,0.04393959]]]
["bitfinex","BTCUSD",1718237141942,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.20341861],[68188.0,0.100946]],[[68196.0,0.03776357],[68198.0,0.0767],[68200.0,0.0702],[68207.0,0.04393959],[68237.0,8e-05]]]
["bitfinex","BTCUSD",1718237142186,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68203.0,0.04393959]]]
["bitfinex","BTCUSD",1718237142609,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68203.0,0.04393959]]]
["bitfinex","BTCUSD",1718237143252,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702]]]
["bitfinex","BTCUSD",1718237143253,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68204.0,0.04393959]]]
["bitfinex","BTCUSD",1718237143488,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68203.0,0.04393959]]]
["bitfinex","BTCUSD",1718237143691,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68202.0,0.04393959]]]
["bitfinex","BTCUSD",1718237144095,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.220946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68202.0,0.04396743]]]
["bitfinex","BTCUSD",1718237144326,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.03776357],[68198.0,0.0767],[68199.0,0.1611],[68200.0,0.0702],[68202.0,0.04396743]]]
["bitfinex","BTCUSD",1718237144550,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.10796357],[68198.0,0.0767],[68199.0,0.1611],[68202.0,0.04396743],[68265.0,1.68795979]]]
["bitfinex","BTCUSD",1718237144766,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.10796357],[68198.0,0.0767],[68199.0,0.1611],[68202.0,0.04396743],[68237.0,0.15230675]]]
["bitfinex","BTCUSD",1718237144980,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.10796357],[68198.0,0.0767],[68199.0,0.1611],[68202.0,0.04396743],[68237.0,8e-05]]]
["bitfinex","BTCUSD",1718237145394,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.10796357],[68198.0,0.0767],[68199.0,0.1611],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237146069,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.10796357],[68199.0,0.1611],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237146070,[[68195.0,0.050946],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595],[68188.0,0.100946]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237146460,[[68195.0,0.000946],[68194.0,0.05],[68193.0,0.05],[68190.0,0.14725996],[68189.0,0.1595]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237146938,[[68195.0,0.000946],[68193.0,0.05],[68191.0,0.05],[68190.0,0.14725996],[68189.0,0.1595]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237147376,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.19725996],[68189.0,0.1595],[68161.0,0.009438]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68233.0,0.34959692]]]
["bitfinex","BTCUSD",1718237147589,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.19725996],[68189.0,0.1595],[68184.0,0.12]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68220.0,0.2]]]
["bitfinex","BTCUSD",1718237147789,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.19725996],[68189.0,0.1595],[68186.0,0.1]],[[68196.0,0.03776357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68220.0,0.2]]]
["bitfinex","BTCUSD",1718237147994,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.19725996],[68189.0,0.1595],[68186.0,0.12]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68220.0,0.2]]]
["bitfinex","BTCUSD",1718237148208,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68188.0,0.254146]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237148618,[[68195.0,0.000946],[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.0825]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237149650,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.1639392]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237150535,[[68195.0,0.000946],[68193.0,0.05],[68191.0,0.05],[68190.0,0.07215996],[68189.0,0.0825]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237152262,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68161.0,0.009438]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237152471,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.1439392]],[[68196.0,0.03576357],[68199.0,0.2313],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237153530,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.1439392]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396743],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237154166,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68183.0,0.07215996]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68204.0,0.083858]]]
["bitfinex","BTCUSD",1718237154167,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68183.0,0.07215996]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68204.0,0.01790686],[68220.0,0.2]]]
["bitfinex","BTCUSD",1718237154367,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.14394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237154592,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.16394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237155433,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.15394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237155638,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.16394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237156085,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.15394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237156497,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.16394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237156708,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.12215996],[68189.0,0.0825],[68185.0,0.04394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237157119,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.1325],[68185.0,0.04394173]],[[68196.0,0.10304238],[68199.0,0.1611],[68201.0,0.0789],[68202.0,0.04396939],[68204.0,0.08386094]]]
["bitfinex","BTCUSD",1718237157575,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.1325],[68188.0,0.000946]],[[68196.0,0.21844662],[68199.0,0.1611],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237158194,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.0825],[68188.0,0.050946]],[[68196.0,0.21844662],[68199.0,0.1611],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237158431,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.0825],[68188.0,0.000946]],[[68196.0,0.21844662],[68199.0,0.1611],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237159225,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.0825],[68188.0,0.050946]],[[68196.0,0.21844662],[68199.0,0.1611],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237160174,[[68195.0,0.000946],[68193.0,0.05],[68190.0,0.07215996],[68189.0,0.0825],[68188.0,0.000946]],[[68196.0,0.21844662],[68199.0,0.1611],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237160859,[[68195.0,0.000946],[68188.0,0.000946],[68183.0,0.16610169],[68182.0,0.1258],[68178.0,0.009438]],[[68196.0,0.21844662],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878]]]
["bitfinex","BTCUSD",1718237160860,[[68195.0,0.000946],[68188.0,0.000946],[68183.0,0.16610169],[68182.0,0.1258],[68178.0,0.009438]],[[68196.0,0.52506655],[68201.0,0.04396939],[68203.0,0.06595408],[68205.0,0.08793878],[68212.0,0.05]]]
["bitfinex","BTCUSD",1718237161078,[[68195.0,0.000946],[68188.0,0.000946],[68180.0,0.14394173],[68179.0,0.5502],[68178.0,0.23075059]],[[68196.0,0.52506655],[68198.0,0.04396939],[68200.0,0.06595408],[68202.0,0.10575553],[68204.0,0.10992347]]]
["bitfinex","BTCUSD",1718237161284,[[68195.0,0.000946],[68188.0,0.000946],[68180.0,0.05],[68179.0,0.4744],[68178.0,0.05337973]],[[68196.0,0.56903594],[68198.0,0.06595408],[68201.0,0.08793878],[68202.0,0.12774022],[68208.0,0.13190817]]]
["bitfinex","BTCUSD",1718237161602,[[68195.0,0.000946],[68188.0,0.000946],[68180.0,0.05],[68179.0,0.4744],[68178.0,0.009438]],[[68196.0,0.65363201],[68200.0,0.13190817],[68202.0,0.01781675],[68204.0,0.02681227],[68206.0,0.14839669]]]
["bitfinex","BTCUSD",1718237161952,[[68195.0,0.000946],[68188.0,0.000946],[68180.0,0.05],[68179.0,0.4744],[68178.0,0.009438]],[[68196.0,0.76350082],[68202.0,0.14972492],[68204.0,0.02681227],[68209.0,0.14839669],[68219.0,0.07301996]]]
["bitfinex","BTCUSD",1718237162186,[[68195.0,0.000946],[68188.0,0.000946],[68180.0,0.05],[68179.0,0.4744],[68178.0,0.009438]],[[68196.0,0.66780129],[68197.0,0.10986881],[68202.0,0.01781675],[68204.0,0.15872044],[68210.0,0.24839669]]]
["bitfinex","BTCUSD",1718237162392,[[68195.0,0.000946],[68188.0,0.000946],[68182.0,0.0758],[68180.0,0.05],[68179.0,0.4744]],[[68196.0,0.57993301],[68197.0,0.10986881],[68202.0,0.01781675],[68203.0,0.13190817],[68204.0,0.02681227]]]
["bitfinex","BTCUSD",1718237162581,[[68195.0,0.000946],[68188.0,0.000946],[68183.0,0.07215996],[68182.0,0.0758],[68180.0,0.05]],[[68196.0,0.57993301],[68197.0,0.10986881],[68202.0,0.01781675],[68203.0,0.13190817],[68204.0,0.02681227]]]
["bitfinex","BTCUSD",1718237162779,[[68195.0,0.000946],[68188.0,0.000946],[68187.0,0.05],[68183.0,0.07215996],[68177.0,0.05086356]],[[68196.0,0.23202877],[68197.0,0.27066881],[68198.0,0.0826],[68202.0,0.01781675],[68203.0,0.13190817]]]
["bitfinex","BTCUSD",1718237163165,[[68195.0,0.000946],[68193.0,0.0758],[68192.0,0.1554],[68189.0,0.05],[68188.0,0.000946]],[[68196.0,0.21402877],[68197.0,0.04393125],[68198.0,0.0826],[68202.0,0.01781675]]]
["bitfinex","BTCUSD",1718237163166,[[68195.0,0.000946],[68193.0,0.0758],[68192.0,0.1554],[68189.0,0.05],[68188.0,0.000946]],[[68196.0,0.21402877],[68197.0,0.04393125],[68198.0,0.13609687],[68202.0,0.12764488],[68204.0,0.1608]]]
["bitfinex","BTCUSD",1718237163376,[[68195.0,0.000946],[68193.0,0.14795996],[68192.0,0.1554],[68189.0,0.05],[68188.0,0.000946]],[[68196.0,0.17316231],[68198.0,0.35463125],[68200.0,0.06589687],[68202.0,0.10567925],[68204.0,0.10982813]]]
["bitfinex","BTCUSD",1718237163568,[[68195.0,0.000946],[68193.0,0.14795996],[68189.0,0.05],[68188.0,0.000946]],[[68196.0,0.17316231],[68198.0,0.35463125],[68200.0,0.06589687],[68202.0,0.10567925],[68204.0,0.10982813]]]
["bitfinex","BTCUSD",1718237163569,[[68195.0,0.000946],[68193.0,0.07215996],[68190.0,0.0793],[68189.0,0.2154],[68188.0,0.000946]],[[68196.0,0.17293024],[68198.0,0.3107],[68202.0,0.061748],[68204.0,0.06589687],[68206.0,0.0878625]]]
["bitfinex","BTCUSD",1718237163783,[[68195.0,0.000946],[68193.0,0.07215996],[68190.0,0.0793],[68189.0,0.2154],[68188.0,0.000946]],[[68196.0,0.17379024],[68198.0,0.3107],[68201.0,0.04393125],[68202.0,0.01781675],[68203.0,0.06589687]]]
["bitfinex","BTCUSD",1718237163990,[[68195.0,0.000946],[68193.0,0.07215996],[68190.0,0.0793],[68189.0,0.2154],[68188.0,0.000946]],[[68196.0,0.24063239],[68198.0,0.3107],[68200.0,0.04393125],[68202.0,0.08371362],[68204.0,0.0878625]]]
["bitfinex","BTCUSD",1718237164404,[[68195.0,0.000946],[68193.0,0.07215996],[68190.0,0.0793],[68189.0,0.2154],[68188.0,0.000946]],[[68196.0,0.22663239],[68198.0,0.3107],[68200.0,0.04393125],[68202.0,0.08371362],[68204.0,0.0878625]]]
["bitfinex","BTCUSD",1718237164614,[[68195.0,0.000946],[68190.0,0.07215996],[68189.0,0.05],[68188.0,0.000946],[68185.0,0.0782]],[[68196.0,0.22663239],[68198.0,0.3107],[68200.0,0.04393125],[68202.0,0.08371362],[68204.0,0.0878625]]]
["bitfinex","BTCUSD",1718237164822,[[68195.0,0.000946],[68190.0,0.07215996],[68189.0,0.05],[68188.0,0.000946],[68185.0,0.0782]],[[68196.0,0.24063239],[68198.0,0.3107],[68199.0,0.04393125],[68201.0,0.06589687],[68202.0,0.01781675]]]
["bitfinex","BTCUSD",1718237165288,[[68195.0,0.000946],[68188.0,0.000946],[68177.0,0.00086356],[68175.0,0.009438],[68174.0,0.04387569]],[[68196.0,0.48003239],[68198.0,0.0702],[68199.0,0.04393125],[68201.0,0.06589687],[68202.0,0.01781675]]]
["bitfinex","BTCUSD",1718237165521,[[68188.0,0.000946],[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979],[68166.0,0.05]],[[68196.0,0.48003239],[68198.0,0.0702],[68199.0,0.04393125],[68202.0,0.01781675]]]
["bitfinex","BTCUSD",1718237165522,[[68188.0,0.000946],[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979],[68166.0,0.05]],[[68190.0,0.2394],[68191.0,0.2],[68196.0,0.70200257],[68198.0,0.5702],[68199.0,0.13179375]]]
["bitfinex","BTCUSD",1718237165726,[[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979],[68166.0,0.05],[68163.0,0.4744]],[[68190.0,0.2394],[68191.0,0.2],[68196.0,0.70200257],[68198.0,0.5702]]]
["bitfinex","BTCUSD",1718237165727,[[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979],[68166.0,0.05],[68163.0,0.4744]],[[68188.0,0.2394],[68189.0,0.40116196],[68190.0,0.10982103],[68191.0,0.2],[68195.0,0.123]]]
["bitfinex","BTCUSD",1718237165963,[[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979]],[[68188.0,0.2394],[68189.0,0.40116196],[68190.0,0.10982103],[68191.0,0.2],[68195.0,0.123]]]
["bitfinex","BTCUSD",1718237165964,[[68177.0,0.00086356],[68175.0,0.009438],[68172.0,0.43295979],[68161.0,0.134638],[68160.0,0.1575]],[[68179.0,0.0702],[68184.0,0.2416],[68185.0,0.14431993],[68187.0,0.3098328],[68189.0,0.11483772]]]
["bitfinex","BTCUSD",1718237166166,[[68177.0,0.00086356],[68175.0,0.009438],[68166.0,0.05],[68161.0,0.084638],[68160.0,0.1575]],[[68179.0,0.0702],[68187.0,0.3098328],[68189.0,0.11483772]]]
["bitfinex","BTCUSD",1718237166167,[[68177.0,0.00086356],[68175.0,0.009438],[68166.0,0.05],[68161.0,0.084638],[68160.0,0.1575]],[[68179.0,0.75382486],[68181.0,0.10982103],[68187.0,0.36034052],[68189.0,0.05999251],[68194.0,0.14826797]]]
["bitfinex","BTCUSD",1718237166379,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68166.0,0.05],[68161.0,0.084638]],[[68179.0,0.79945295],[68181.0,0.08779914],[68183.0,0.10982103],[68187.0,0.1],[68189.0,0.17573375]]]
["bitfinex","BTCUSD",1718237167232,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.134638],[68153.0,0.1289369]],[[68179.0,0.7774748],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68187.0,0.1]]]
["bitfinex","BTCUSD",1718237167437,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.134638],[68153.0,0.0089369]],[[68179.0,0.8747718],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68187.0,0.1]]]
["bitfinex","BTCUSD",1718237167870,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.134638]],[[68179.0,0.8747718],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68187.0,0.1]]]
["bitfinex","BTCUSD",1718237168081,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68164.0,0.05],[68162.0,0.05]],[[68179.0,0.84490059],[68180.0,0.06584936],[68182.0,0.08779914],[68184.0,0.10982103],[68187.0,0.1]]]
["bitfinex","BTCUSD",1718237168289,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68164.0,0.05],[68162.0,0.05]],[[68179.0,0.84490059],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237168499,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68163.0,0.05],[68162.0,0.05]],[[68179.0,0.84490059],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237168713,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.84490059]]]
["bitfinex","BTCUSD",1718237168714,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.88874826],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68188.0,0.05]]]
["bitfinex","BTCUSD",1718237168961,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.90274826],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68188.0,0.05]]]
["bitfinex","BTCUSD",1718237169177,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,1.00274826],[68181.0,0.06584936],[68183.0,0.08779914],[68185.0,0.10982103],[68188.0,0.05]]]
["bitfinex","BTCUSD",1718237169392,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,1.00274826],[68188.0,0.05]]]
["bitfinex","BTCUSD",1718237169393,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.94490059],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237169844,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.95890059],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237170052,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68162.0,0.05],[68161.0,0.059438]],[[68179.0,0.95464436],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237170257,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68144.0,0.32625996]],[[68179.0,0.95464436],[68180.0,0.04384767],[68182.0,0.06584936],[68184.0,0.08779914],[68186.0,0.10982103]]]
["bitfinex","BTCUSD",1718237170690,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68144.0,0.32625996]],[[68179.0,0.95464436],[68181.0,0.04384767],[68183.0,0.06584936],[68185.0,0.08779914],[68187.0,0.10982103]]]
["bitfinex","BTCUSD",1718237170895,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68150.0,0.1]],[[68179.0,0.95464436],[68181.0,0.04384767],[68183.0,0.06584936],[68185.0,0.08779914],[68187.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171113,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68151.0,0.62511975]],[[68179.0,0.95464436],[68182.0,0.04384767],[68183.0,0.06584936],[68185.0,0.08779914],[68187.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171327,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68153.0,0.1289369]],[[68179.0,0.95464436],[68183.0,0.06584936],[68185.0,0.08779914],[68187.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171328,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68153.0,0.1289369]],[[68179.0,0.95464436],[68183.0,0.04384767],[68185.0,0.06584936],[68187.0,0.08779914],[68188.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171546,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.3528]],[[68179.0,0.95464436],[68183.0,0.04384767],[68185.0,0.06584936],[68187.0,0.08779914],[68188.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171756,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68156.0,0.12]],[[68179.0,0.95464436],[68183.0,0.04384767],[68185.0,0.06584936],[68187.0,0.08779914],[68188.0,0.10982103]]]
["bitfinex","BTCUSD",1718237171963,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68155.0,0.1]],[[68179.0,0.95464436],[68183.0,0.04384767],[68185.0,0.06584936],[68187.0,0.08779914],[68188.0,0.10982103]]]
["bitfinex","BTCUSD",1718237172173,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.3528]],[[68179.0,0.95464436],[68183.0,0.04384767],[68185.0,0.0922786],[68187.0,0.08779914],[68189.0,0.17159503]]]
["bitfinex","BTCUSD",1718237172421,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68155.0,0.1]],[[68179.0,0.95464436],[68184.0,0.04384767],[68185.0,0.02642924],[68186.0,0.06584936],[68188.0,0.08779914]]]
["bitfinex","BTCUSD",1718237172682,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.95464436],[68184.0,0.04384767],[68185.0,0.02642924],[68186.0,0.06584936],[68188.0,0.08779914]]]
["bitfinex","BTCUSD",1718237172887,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.3528]],[[68179.0,0.95464436],[68184.0,0.04384767],[68185.0,0.02642924],[68186.0,0.06584936],[68188.0,0.08779914]]]
["bitfinex","BTCUSD",1718237173103,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68155.0,0.1]],[[68179.0,0.95464436],[68184.0,0.04384767],[68185.0,0.02642924],[68186.0,0.06584936],[68188.0,0.08779914]]]
["bitfinex","BTCUSD",1718237173310,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.95464436],[68185.0,0.07027691],[68187.0,0.06584936],[68189.0,0.14957314],[68196.0,0.07670215]]]
["bitfinex","BTCUSD",1718237173492,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.95464436],[68185.0,0.07027691],[68187.0,0.06584936],[68189.0,0.13173914],[68196.0,0.07670215]]]
["bitfinex","BTCUSD",1718237173792,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.93736554],[68185.0,0.07027691],[68187.0,0.06584936],[68188.0,0.08779914],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237174215,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.93736554],[68185.0,0.07027691],[68187.0,0.06584936],[68189.0,0.13173914],[68190.0,0.05]]]
["bitfinex","BTCUSD",1718237174869,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.74904885],[68185.0,0.07027691],[68187.0,0.06584936],[68189.0,0.13173914],[68190.0,0.05]]]
["bitfinex","BTCUSD",1718237175078,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.74904885],[68185.0,0.02642924],[68186.0,0.04384767],[68188.0,0.06584936],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237175289,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.93638516],[68185.0,0.02642924],[68186.0,0.04384767],[68188.0,0.06584936],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237175495,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.74904885],[68185.0,0.02642924],[68186.0,0.04384767],[68188.0,0.06584936],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237175715,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68154.0,0.2328]],[[68179.0,0.76648675],[68185.0,0.02642924],[68186.0,0.04384767],[68188.0,0.06584936],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237176147,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.07310596],[68161.0,0.059438],[68158.0,0.07215996]],[[68179.0,0.76648675],[68185.0,0.02642924],[68186.0,0.04384767],[68188.0,0.06584936],[68189.0,0.04394]]]
["bitfinex","BTCUSD",1718237176390,[[68177.0,0.00086356],[68175.0,0.009438],[68167.0,0.000946],[68161.0,0.009438],[68158.0,0.07215996]],[[68179.0,0.94982287],[68183.0,0.2],[68185.0,0.02642924],[68187.0,0.04384767],[68189.0,0.10978936]]]
["bitfinex","BTCUSD",1718237176608,[[68167.0,0.000946],[68161.0,0.009438]],[[68179.0,0.94982287],[68183.0,0.2],[68185.0,0.02642924],[68187.0,0.04384767],[68189.0,0.10978936]]]
["bitfinex","BTCUSD",1718237176609,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68147.0,0.05]],[[68179.0,0.94982287],[68183.0,0.2],[68185.0,0.02642924],[68189.0,0.10978936]]]
["bitfinex","BTCUSD",1718237176610,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68147.0,0.05]],[[68177.0,0.2317],[68178.0,0.55791779],[68179.0,0.34872161],[68183.0,0.25],[68184.0,0.04384767]]]
["bitfinex","BTCUSD",1718237176822,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68147.0,0.05]],[[68178.0,0.55791779],[68179.0,0.34872161],[68183.0,0.25]]]
["bitfinex","BTCUSD",1718237176823,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68147.0,0.05]],[[68168.0,0.44621993],[68176.0,0.23694918],[68178.0,0.17664868],[68179.0,0.22572161],[68183.0,0.29384767]]]
["bitfinex","BTCUSD",1718237177048,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68147.0,0.05]],[[68168.0,0.54462057],[68176.0,0.06071557],[68178.0,0.24249804],[68179.0,0.20875023],[68180.0,0.08779914]]]
["bitfinex","BTCUSD",1718237177276,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438]],[[68168.0,0.54462057],[68176.0,0.06071557],[68178.0,0.24249804],[68179.0,0.20875023],[68180.0,0.08779914]]]
["bitfinex","BTCUSD",1718237177277,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.07215996]],[[68168.0,0.55506567],[68177.0,0.04384767],[68178.0,0.17664868],[68179.0,0.27459959],[68181.0,0.08779914]]]
["bitfinex","BTCUSD",1718237177541,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.07215996]],[[68168.0,0.55506567],[68176.0,0.04384767],[68178.0,0.24249804],[68179.0,0.19475023],[68180.0,0.08779914]]]
["bitfinex","BTCUSD",1718237177765,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.07215996]],[[68168.0,0.55506567],[68178.0,0.24249804],[68179.0,0.19475023]]]
["bitfinex","BTCUSD",1718237177766,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.07215996]],[[68168.0,0.55506567],[68175.0,0.04384767],[68177.0,0.06584936],[68178.0,0.17664868],[68179.0,0.28254937]]]
["bitfinex","BTCUSD",1718237177982,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.12215996]],[[68168.0,0.55506567],[68176.0,0.04384767],[68177.0,0.014],[68178.0,0.24249804],[68179.0,0.19475023]]]
["bitfinex","BTCUSD",1718237178200,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.12215996]],[[68168.0,0.55506567],[68176.0,0.04384767],[68178.0,0.24249804],[68179.0,0.19475023],[68194.0,0.04431514]]]
["bitfinex","BTCUSD",1718237178411,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68144.0,0.12215996]],[[68168.0,0.55506567],[68178.0,0.22049635],[68179.0,0.19475023],[68180.0,0.06584936],[68182.0,0.08779914]]]
["bitfinex","BTCUSD",1718237178609,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68145.0,0.05]],[[68168.0,0.55506567],[68178.0,0.22049635],[68179.0,0.18075023],[68180.0,0.06584936],[68182.0,0.08779914]]]
["bitfinex","BTCUSD",1718237179055,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68148.0,0.059438],[68145.0,0.05]],[[68168.0,0.55506567],[68178.0,0.22049635],[68179.0,0.19475023],[68180.0,0.06584936],[68182.0,0.08779914]]]
["bitfinex","BTCUSD",1718237179266,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68168.0,0.55506567],[68174.0,0.2],[68175.0,0.05],[68178.0,0.17664868],[68179.0,0.2385979]]]
["bitfinex","BTCUSD",1718237179499,[[68167.0,0.000946],[68161.0,0.009438],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68168.0,0.55506567],[68174.0,0.2],[68175.0,0.05],[68178.0,0.17664868],[68179.0,0.18075023]]]
["bitfinex","BTCUSD",1718237179710,[[68167.0,0.000946],[68161.0,0.009438],[68153.0,0.44189669],[68152.0,0.2383],[68151.0,0.07215996]],[[68168.0,0.65506567],[68174.0,0.2],[68178.0,0.17664868],[68179.0,0.18075023],[68181.0,0.5]]]
["bitfinex","BTCUSD",1718237179915,[[68167.0,0.000946],[68161.0,0.009438],[68153.0,0.44189669],[68152.0,0.2383],[68151.0,0.07215996]],[[68168.0,0.68306567],[68174.0,0.2],[68178.0,0.07664868],[68179.0,0.2245979],[68181.0,0.56584936]]]
["bitfinex","BTCUSD",1718237180348,[[68167.0,0.000946],[68161.0,0.009438],[68153.0,0.44189669],[68152.0,0.2383],[68151.0,0.07215996]],[[68168.0,0.68306567],[68174.0,0.2],[68178.0,0.07664868],[68179.0,0.18075023],[68180.0,0.04384767]]]
["bitfinex","BTCUSD",1718237180571,[[68167.0,0.000946],[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996]],[[68168.0,0.68306567],[68174.0,0.2],[68178.0,0.07664868],[68179.0,0.18075023],[68180.0,0.04384767]]]
["bitfinex","BTCUSD",1718237181196,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68115.0,0.25]],[[68168.0,0.68306567],[68174.0,0.2],[68176.0,0.05],[68178.0,0.07664868],[68179.0,0.18075023]]]
["bitfinex","BTCUSD",1718237181451,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68116.0,0.1]],[[68162.0,0.0702],[68166.0,0.14431993],[68167.0,0.16830657],[68168.0,0.41476709],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237181668,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68126.0,0.02677517]],[[68162.0,0.0702],[68167.0,0.16830657],[68168.0,0.41476709],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237181669,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68126.0,0.02677517]],[[68162.0,0.21451993],[68167.0,0.16830657],[68168.0,0.31476709],[68174.0,0.2],[68197.0,0.04439514]]]
["bitfinex","BTCUSD",1718237181875,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68126.0,0.02677517]],[[68162.0,0.21451993],[68167.0,0.16830657],[68168.0,0.30432199],[68174.0,0.2],[68197.0,0.04439514]]]
["bitfinex","BTCUSD",1718237182096,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68142.0,0.129438]],[[68162.0,0.22496503],[68167.0,0.16830657],[68168.0,0.30432199],[68174.0,0.2],[68197.0,0.13326693]]]
["bitfinex","BTCUSD",1718237182305,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68143.0,0.12]],[[68162.0,0.22496503],[68167.0,0.16830657],[68168.0,0.29032199],[68174.0,0.2],[68181.0,0.5]]]
["bitfinex","BTCUSD",1718237182519,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68142.0,0.129438]],[[68162.0,0.22496503],[68167.0,0.16830657],[68168.0,0.30432199],[68174.0,0.2],[68181.0,0.5]]]
["bitfinex","BTCUSD",1718237183186,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68145.0,0.17]],[[68162.0,0.22496503],[68167.0,0.16830657],[68168.0,0.29032199],[68174.0,0.2],[68181.0,0.5]]]
["bitfinex","BTCUSD",1718237183392,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.129438]],[[68162.0,0.22496503],[68167.0,0.16830657],[68168.0,0.29032199],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237183599,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.23896503],[68167.0,0.16830657],[68168.0,0.27632199],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237184073,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.23896503],[68167.0,0.16830657],[68168.0,0.29032199],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237184279,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.23896503],[68167.0,0.16830657],[68168.0,0.27632199],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237184492,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.25296503],[68167.0,0.16830657],[68168.0,0.27632199],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237184704,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68179.0,0.0174379]]]
["bitfinex","BTCUSD",1718237185148,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68196.0,0.02386]]]
["bitfinex","BTCUSD",1718237185364,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68183.0,0.09384767]]]
["bitfinex","BTCUSD",1718237185572,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68151.0,0.07215996],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68182.0,0.07215996]]]
["bitfinex","BTCUSD",1718237185779,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68182.0,0.07215996]]]
["bitfinex","BTCUSD",1718237185780,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68143.0,0.02]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68182.0,0.07215996]]]
["bitfinex","BTCUSD",1718237186414,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68182.0,0.07215996]]]
["bitfinex","BTCUSD",1718237186415,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68142.0,0.129438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68174.0,0.2],[68182.0,0.07215996]]]
["bitfinex","BTCUSD",1718237186632,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68142.0,0.129438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.2317],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237187469,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68142.0,0.129438]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237187865,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68143.0,0.02]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237188505,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68143.0,0.12]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237189174,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.17]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237189385,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68174.0,0.2]]]
["bitfinex","BTCUSD",1718237190015,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68170.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237190461,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.22489219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68185.0,0.06584936]]]
["bitfinex","BTCUSD",1718237190683,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68170.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237191109,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68215.0,1.12652909]]]
["bitfinex","BTCUSD",1718237191323,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68172.0,0.02599816],[68196.0,0.19996889]]]
["bitfinex","BTCUSD",1718237191551,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.29509219],[68167.0,0.16830657],[68168.0,0.24929821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237192241,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.37318152],[68167.0,0.16830657],[68168.0,0.24929821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237193798,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.2383],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.51630492],[68167.0,0.16830657],[68168.0,0.24929821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237195073,[[68161.0,0.009438],[68159.0,0.0823],[68153.0,0.0089369],[68152.0,0.1606],[68148.0,0.009438]],[[68162.0,0.51630492],[68167.0,0.16830657],[68168.0,0.24929821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237195284,[[68161.0,0.009438],[68159.0,0.2371],[68153.0,0.0089369],[68148.0,0.009438],[68146.0,0.12]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237196356,[[68161.0,0.009438],[68159.0,0.2371],[68153.0,0.0089369],[68148.0,0.009438],[68143.0,0.12]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237196559,[[68161.0,0.009438],[68159.0,0.2371],[68153.0,0.0089369],[68148.0,0.009438],[68146.0,0.12]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237196767,[[68161.0,0.009438],[68159.0,0.2371],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.17]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237196976,[[68161.0,0.009438],[68159.0,0.2371],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237198149,[[68161.0,0.009438],[68159.0,0.0823],[68156.0,0.1522],[68153.0,0.0089369],[68148.0,0.009438]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200061,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[66601.0,0.0002253]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200276,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68088.0,0.14737047]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200496,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68087.0,0.14737047]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200703,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200704,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68135.0,0.0702]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237200906,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.129438]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.25015821],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237201340,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68145.0,0.17]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237201546,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237201753,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68145.0,0.17]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237201924,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68145.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237202308,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68145.0,0.17]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237202505,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.06]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237203731,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204100,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.17]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204288,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.4479021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204490,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204668,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058705],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204887,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237204888,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68172.0,0.02599816],[68175.0,0.04370125]]]
["bitfinex","BTCUSD",1718237205372,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237205373,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.06969941]]]
["bitfinex","BTCUSD",1718237205574,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.06969941]]]
["bitfinex","BTCUSD",1718237205946,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.5181021],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237206339,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237206505,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237206703,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237207130,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237207531,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.10240525],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237207845,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704],[68172.0,0.06969941]]]
["bitfinex","BTCUSD",1718237208255,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.10240525],[68172.0,0.09155004]]]
["bitfinex","BTCUSD",1718237208454,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.10240525],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237208860,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.10240525],[68172.0,0.02599816]]]
["bitfinex","BTCUSD",1718237209323,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.46530622],[68167.0,0.16830657],[68168.0,0.23256],[68169.0,0.04370125],[68171.0,0.12425588]]]
["bitfinex","BTCUSD",1718237209528,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68169.0,0.04370125],[68171.0,0.12425588]]]
["bitfinex","BTCUSD",1718237209880,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68170.0,0.04370125],[68171.0,0.058704]]]
["bitfinex","BTCUSD",1718237210286,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.53550622],[68167.0,0.16830657],[68168.0,0.23256],[68171.0,0.058704]]]
["bitfinex","BTCUSD",1718237210287,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.60921635],[68167.0,0.21200782],[68168.0,0.23256],[68169.0,0.06555188],[68171.0,0.14610651]]]
["bitfinex","BTCUSD",1718237211308,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.60921635],[68164.0,0.04370125],[68166.0,0.06555188],[68167.0,0.16830657],[68168.0,0.31996251]]]
["bitfinex","BTCUSD",1718237212276,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.60921635],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68168.0,0.23256]]]
["bitfinex","BTCUSD",1718237212515,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68168.0,0.23256]]]
["bitfinex","BTCUSD",1718237212939,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68168.0,0.23256]]]
["bitfinex","BTCUSD",1718237213186,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.05]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68168.0,0.23256]]]
["bitfinex","BTCUSD",1718237213395,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68166.0,0.08740251],[68167.0,0.16830657]]]
["bitfinex","BTCUSD",1718237213784,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68184.0,0.28733757]]]
["bitfinex","BTCUSD",1718237214047,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.59181223],[68163.0,0.04370125],[68165.0,0.06555188],[68167.0,0.25570908],[68183.0,0.13887179]]]
["bitfinex","BTCUSD",1718237214252,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.59181223],[68167.0,0.25570908],[68183.0,0.13887179]]]
["bitfinex","BTCUSD",1718237214253,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.63551348],[68164.0,0.06555188],[68166.0,0.08740251],[68167.0,0.16830657],[68174.0,0.35406808]]]
["bitfinex","BTCUSD",1718237214734,[[68161.0,0.009438],[68156.0,0.2307],[68153.0,0.0089369],[68148.0,0.009438],[68147.0,0.07]],[[68162.0,0.63792387],[68164.0,0.0658895],[68166.0,0.08785267],[68167.0,0.16830657],[68168.0,0.34237583]]]
["bitfinex","BTCUSD",1718237214961,[[68161.0,0.009438],[68157.0,0.19215996],[68156.0,0.2807],[68153.0,0.0089369],[68149.0,0.1202]],[[68162.0,0.63792387],[68164.0,0.0658895],[68166.0,0.08785267],[68168.0,0.34237583]]]
["bitfinex","BTCUSD",1718237214962,[[68161.0,0.009438],[68157.0,0.19215996],[68156.0,0.2807],[68153.0,0.0089369],[68149.0,0.1202]],[[68162.0,0.5432539],[68164.0,0.0658895],[68166.0,0.08785267],[68168.0,0.11067583],[68174.0,0.25474332]]]
["bitfinex","BTCUSD",1718237215176,[[68161.0,0.009438],[68157.0,0.19215996],[68156.0,0.2807],[68153.0,0.0089369]],[[68162.0,0.5432539],[68168.0,0.11067583],[68174.0,0.25474332]]]
["bitfinex","BTCUSD",1718237215177,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.0702],[68155.0,0.12],[68153.0,0.0089369]],[[68162.0,0.42561744],[68165.0,0.04392633],[68167.0,0.0658895],[68168.0,0.08871267],[68170.0,0.10981583]]]
["bitfinex","BTCUSD",1718237215395,[[68161.0,0.257538],[68158.0,0.02],[68157.0,0.22215996],[68153.0,0.0791369],[68147.0,0.01]],[[68162.0,0.42561744],[68165.0,0.04392633],[68167.0,0.0658895],[68168.0,0.08871267]]]
["bitfinex","BTCUSD",1718237215396,[[68161.0,0.257538],[68158.0,0.02],[68157.0,0.22215996],[68153.0,0.0791369],[68147.0,0.01]],[[68162.0,0.28069686],[68165.0,0.04392633],[68167.0,0.0658895],[68168.0,0.00086],[68169.0,0.15805267]]]
["bitfinex","BTCUSD",1718237215640,[[68161.0,0.257538],[68158.0,0.02],[68157.0,0.22215996],[68153.0,0.0791369]],[[68162.0,0.28069686],[68167.0,0.0658895],[68168.0,0.00086],[68169.0,0.15805267]]]
["bitfinex","BTCUSD",1718237215641,[[68161.0,0.257538],[68158.0,0.01],[68157.0,0.12215996],[68153.0,0.0791369],[68146.0,0.04394513]],[[68162.0,0.28069686],[68168.0,0.00086],[68169.0,0.0702],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237215855,[[68161.0,0.257538],[68158.0,0.02],[68157.0,0.22215996],[68156.0,0.0702],[68153.0,0.0089369]],[[68162.0,0.28069686],[68168.0,0.00086],[68169.0,0.0702],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237216067,[[68161.0,0.257538],[68160.0,0.12],[68157.0,0.12215996],[68156.0,0.0702],[68153.0,0.0089369]],[[68162.0,0.28069686],[68168.0,0.00086],[68169.0,0.0702],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237216276,[[68161.0,0.257538],[68159.0,0.12],[68157.0,0.12215996],[68153.0,0.0791369],[68148.0,0.019438]],[[68162.0,0.17597712],[68168.0,0.00086],[68169.0,0.0702],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237216488,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68150.0,0.1202],[68148.0,0.009438]],[[68162.0,0.17597712],[68166.0,0.0702],[68168.0,0.00086],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237216703,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68150.0,0.1202]],[[68162.0,0.18898836],[68166.0,0.0702],[68168.0,0.00086],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237216925,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68150.0,0.1202]],[[68162.0,0.2698011],[68166.0,0.0702],[68168.0,0.00086],[68170.0,0.04392633],[68172.0,0.0658895]]]
["bitfinex","BTCUSD",1718237217384,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68150.0,0.1202]],[[68162.0,0.18898836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237217595,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68151.0,0.05]],[[68162.0,0.25581316],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237217801,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68151.0,0.05]],[[68162.0,0.22158968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237218008,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68151.0,0.05]],[[68162.0,0.23458968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237218290,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68151.0,0.05]],[[68162.0,0.22058968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237218521,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.01],[68154.0,0.11],[68153.0,0.0089369]],[[68162.0,0.23458968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237219120,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68131.0,0.19911071]],[[68162.0,0.23458968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237219443,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68137.0,0.1541]],[[68162.0,0.23458968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04392633],[68171.0,0.0658895]]]
["bitfinex","BTCUSD",1718237220012,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68146.0,0.04394712]],[[68162.0,0.23458968],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237220187,[[68161.0,0.377538],[68157.0,0.12215996],[68153.0,0.0089369],[68150.0,0.0802],[68147.0,0.04394712]],[[68162.0,0.23458968],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237220188,[[68161.0,0.377538],[68157.0,0.12215996],[68153.0,0.0089369],[68150.0,0.0802],[68147.0,0.04394712]],[[68162.0,0.23458968],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485],[68181.0,0.1318497]]]
["bitfinex","BTCUSD",1718237220394,[[68161.0,0.377538],[68157.0,0.12215996],[68153.0,0.0089369],[68150.0,0.0802],[68147.0,0.04394712]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237220601,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.12],[68153.0,0.0089369],[68150.0,0.0702]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237220972,[[68161.0,0.257538],[68157.0,0.12215996],[68155.0,0.12],[68153.0,0.0089369],[68150.0,0.0702]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237221589,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.12],[68153.0,0.0089369],[68150.0,0.0702]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237221787,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68150.0,0.0702],[68146.0,0.01]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237221996,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.12],[68153.0,0.0089369],[68150.0,0.0702]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237222195,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68150.0,0.0702],[68146.0,0.01]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237223059,[[68161.0,0.257538],[68160.0,0.02],[68159.0,0.1],[68157.0,0.12215996],[68153.0,0.0089369]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237223230,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.12],[68153.0,0.0089369],[68145.0,0.55032068]],[[68162.0,0.20198836],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237223408,[[68161.0,0.257538],[68157.0,0.12215996],[68156.0,0.12],[68153.0,0.0089369],[68145.0,0.55032068]],[[68162.0,0.18433117],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237223839,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68146.0,0.01],[68145.0,0.54032068]],[[68162.0,0.18433117],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.0439499],[68171.0,0.06592485]]]
["bitfinex","BTCUSD",1718237224213,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68146.0,0.01],[68145.0,0.4744]],[[68162.0,0.18433117],[68166.0,0.0702],[68168.0,0.00086],[68196.0,0.00086],[68197.0,0.50008]]]
["bitfinex","BTCUSD",1718237224623,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68147.0,0.04394135],[68146.0,0.01]],[[68162.0,0.18433117],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04395598],[68175.0,0.10988995]]]
["bitfinex","BTCUSD",1718237224831,[[68161.0,0.257538],[68157.0,0.24215996],[68153.0,0.0089369],[68147.0,0.04394135],[68146.0,0.01]],[[68162.0,0.04001124],[68166.0,0.0702],[68168.0,0.00086],[68169.0,0.04395598],[68171.0,0.06593397]]]
["bitfinex","BTCUSD",1718237225046,[[68161.0,0.427538],[68157.0,0.12215996],[68156.0,0.0702],[68153.0,0.0189369],[68147.0,0.04394135]],[[68162.0,0.04001124],[68168.0,0.00086],[68169.0,0.04395598],[68171.0,0.06593397],[68172.0,0.0702]]]
["bitfinex","BTCUSD",1718237225259,[[68161.0,0.427538],[68157.0,0.12215996],[68153.0,0.0189369]],[[68162.0,0.04001124],[68168.0,0.00086],[68172.0,0.0702]]]
["bitfinex","BTCUSD",1718237225260,[[68161.0,0.427538],[68159.0,0.0702],[68157.0,0.13215996],[68153.0,0.0089369],[68148.0,0.05337935]],[[68162.0,0.04001124],[68168.0,0.00086],[68170.0,0.04395598],[68172.0,0.06593397],[68174.0,0.11087628]]]
["bitfinex","BTCUSD",1718237225471,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68154.0,0.04394135],[68153.0,0.0089369]],[[68162.0,0.04001124],[68168.0,0.00086],[68174.0,0.11087628]]]
["bitfinex","BTCUSD",1718237225472,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68154.0,0.04394135],[68153.0,0.0089369]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.02296432],[68175.0,0.01766427],[68176.0,0.0702]]]
["bitfinex","BTCUSD",1718237225719,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68154.0,0.04394135]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.02296432],[68175.0,0.01766427],[68176.0,0.0702]]]
["bitfinex","BTCUSD",1718237225892,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68154.0,0.04394135],[68149.0,0.10985339]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.02296432],[68175.0,0.01766427],[68176.0,0.0702]]]
["bitfinex","BTCUSD",1718237226139,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.05287825]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.02296432],[68175.0,0.01766427],[68176.0,0.0702]]]
["bitfinex","BTCUSD",1718237226979,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68153.0,0.05287825],[68145.0,0.5744]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.02296432],[68175.0,0.01766427],[68178.0,0.04395598]]]
["bitfinex","BTCUSD",1718237227195,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68152.0,0.04394135]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427],[68179.0,0.04395598]]]
["bitfinex","BTCUSD",1718237227402,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68153.0,0.0089369],[68152.0,0.04394135]],[[68162.0,0.027],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427],[68179.0,0.04395598]]]
["bitfinex","BTCUSD",1718237227575,[[68161.0,0.427538],[68159.0,0.1302],[68157.0,0.07215996],[68153.0,0.0089369],[68152.0,0.04394135]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237227812,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68152.0,0.04394135]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237228421,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68152.0,0.04389341]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237228621,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68154.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237228836,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237229050,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68154.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237229696,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68144.0,0.17215996]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68175.0,0.01766427]]]
["bitfinex","BTCUSD",1718237230337,[[68161.0,0.427538],[68160.0,0.01],[68159.0,0.1202],[68157.0,0.07215996],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68173.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237230558,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68173.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237230559,[[68161.0,0.427538],[68159.0,0.1202],[68158.0,0.01],[68157.0,0.07215996],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.02296432],[68201.0,0.30004973]]]
["bitfinex","BTCUSD",1718237230811,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.02296432],[68201.0,0.30004973]]]
["bitfinex","BTCUSD",1718237230812,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68180.0,0.1]]]
["bitfinex","BTCUSD",1718237231023,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68198.0,0.58943447]]]
["bitfinex","BTCUSD",1718237231243,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.07215996],[68156.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237231463,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68144.0,0.28187187]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237232153,[[68161.0,0.427538],[68159.0,0.1202],[68157.0,0.08215996],[68153.0,0.0089369],[68151.0,0.04386028]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237232579,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68153.0,0.0089369],[68152.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237232793,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237232794,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68156.0,0.0702],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.09316432],[68181.0,0.1539]]]
["bitfinex","BTCUSD",1718237233008,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68156.0,0.0702],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237233219,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.0802],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237233512,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.0702],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237233723,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68154.0,0.0702],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.02296432]]]
["bitfinex","BTCUSD",1718237234171,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68153.0,0.0189369],[68105.0,0.72312634]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237234386,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237234594,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.01],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237234825,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237234826,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68155.0,0.0702],[68144.0,0.17215996]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237235298,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.01],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237236393,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68183.0,0.14387919]]]
["bitfinex","BTCUSD",1718237237013,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237237628,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68154.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237237825,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.01],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237238033,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68155.0,0.0702],[68144.0,0.25986439]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237239524,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.01],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237239704,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.08215996],[68155.0,0.0702],[68144.0,0.25986439]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237239915,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.01],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237240597,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68152.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237240808,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237240809,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.0702],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68175.0,0.2354]]]
["bitfinex","BTCUSD",1718237242063,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237242287,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237242506,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237242937,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237243153,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237244848,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68155.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237245093,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237245299,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68155.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237245513,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237245514,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68174.0,0.01745895]]]
["bitfinex","BTCUSD",1718237246373,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.08215996],[68147.0,0.43295979]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237247009,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237247225,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.08215996],[68144.0,0.25979397]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237247459,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237248093,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68155.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237248884,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.0702],[68157.0,0.07215996],[68156.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237249514,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68153.0,0.0189369],[68143.0,0.60954251]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237249723,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68143.0,0.60954251]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237250392,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68146.0,0.24173401]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237250642,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68153.0,0.0189369],[68146.0,0.24173401]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237250886,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68148.0,0.07516351]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237251331,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68150.0,0.06135519]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.08765895],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237251958,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68150.0,0.043817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.0702],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237253175,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68154.0,0.01],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.0702],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237253376,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68141.0,0.1462]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.0702],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237253550,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68152.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.0702],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237253807,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68140.0,0.1]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68174.0,0.0702],[68175.0,0.1578]]]
["bitfinex","BTCUSD",1718237254354,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68140.0,0.41409962]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237254555,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68140.0,0.1]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237255162,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68152.0,0.043817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237255410,[[68161.0,0.4883991],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68152.0,0.043817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237255613,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68152.0,0.053817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237255790,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.0702]]]
["bitfinex","BTCUSD",1718237255791,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68151.0,0.053817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68172.0,0.0779],[68174.0,0.08789383]]]
["bitfinex","BTCUSD",1718237256130,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68152.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237256272,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68152.0,0.053817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237256723,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0189369],[68152.0,0.043817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237257337,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0089369],[68152.0,0.053817]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237258246,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0527539],[68152.0,0.01]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237259025,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0627539],[68141.0,0.50236357]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237259257,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68154.0,0.043817],[68153.0,0.0189369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237259395,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0527539],[68151.0,0.07572551]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237259827,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68154.0,0.043817],[68153.0,0.0089369]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260027,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0527539]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260028,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.14235996],[68153.0,0.0527539],[68150.0,0.09763401]],[[68162.0,0.027],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260244,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68154.0,0.0702],[68153.0,0.0527539]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260450,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68154.0,0.114017],[68153.0,0.07466241]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260651,[[68161.0,0.307538],[68160.0,0.12],[68159.0,0.05],[68157.0,0.07215996],[68154.0,0.114017]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237260853,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68154.0,0.114017],[68150.0,0.01]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237261251,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68155.0,0.043817],[68154.0,0.0702]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237263202,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.043817],[68154.0,0.13592551]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237263402,[[68161.0,0.307538],[68160.0,0.12],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.043817]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237263812,[[68161.0,0.307538],[68159.0,0.17],[68157.0,0.07215996],[68156.0,0.043817],[68148.0,0.019438]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237264677,[[68161.0,0.307538],[68160.0,0.12],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.043817]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237264790,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.043817],[68150.0,0.11954251]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237265423,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.07215996],[68156.0,0.043817],[68152.0,0.09763401]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237265837,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.11597696],[68155.0,0.06572551],[68154.0,0.0702]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237266032,[[68161.0,0.307538],[68160.0,0.12],[68159.0,0.05],[68157.0,0.11597696],[68155.0,0.06572551]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237266241,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.11597696],[68155.0,0.06572551],[68150.0,0.01]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237268399,[[68161.0,0.427538],[68159.0,0.05],[68157.0,0.11597696],[68150.0,0.01]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237268400,[[68161.0,0.427538],[68159.0,0.05],[68158.0,0.043817],[68157.0,0.07215996],[68156.0,0.06572551]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.0702],[68172.0,0.12176133]]]
["bitfinex","BTCUSD",1718237271218,[[68161.0,0.427538],[68159.0,0.093817],[68157.0,0.13788547],[68155.0,0.08763401],[68154.0,0.0702]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.11406133],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237273777,[[68161.0,0.307538],[68159.0,0.213817],[68157.0,0.13788547],[68155.0,0.08763401],[68148.0,0.03743425]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.11406133],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237273985,[[68161.0,0.307538],[68159.0,0.213817],[68157.0,0.13788547],[68155.0,0.08763401],[68153.0,0.18867941]],[[68162.0,0.04003748],[68167.0,0.00086],[68168.0,0.15946],[68171.0,0.11406133],[68172.0,0.0779]]]
["bitfinex","BTCUSD",1718237274201,[[68161.0,0.009438],[68159.0,0.093817],[68157.0,0.06572551],[68156.0,0.05],[68155.0,0.08763401]],[[68162.0,0.19013748],[68167.0,0.00086],[68168.0,0.00086],[68171.0,0.11406133],[68186.0,0.09915996]]]
["bitfinex","BTCUSD",1718237274352,[[68161.0,0.009438],[68157.0,0.05],[68154.0,0.043817],[68153.0,0.0089369],[68152.0,0.06572551]],[[68162.0,0.19013748],[68167.0,0.00086],[68168.0,0.00086],[68186.0,0.09915996]]]
["bitfinex","BTCUSD",1718237274353,[[68161.0,0.009438],[68157.0,0.05],[68154.0,0.043817],[68153.0,0.0089369],[68152.0,0.06572551]],[[68162.0,0.50455716],[68166.0,0.04386133],[68167.0,0.00086],[68168.0,0.06665199],[68170.0,0.08772266]]]
["bitfinex","BTCUSD",1718237274557,[[68161.0,0.009438],[68157.0,0.05],[68153.0,0.0527539],[68151.0,0.13788547],[68150.0,0.05]],[[68162.0,0.50455716],[68166.0,0.04386133],[68167.0,0.00086],[68168.0,0.06665199]]]
["bitfinex","BTCUSD",1718237274558,[[68161.0,0.009438],[68157.0,0.05],[68153.0,0.0527539],[68151.0,0.13788547],[68150.0,0.05]],[[68162.0,0.74609396],[68166.0,0.04386133],[68167.0,0.06665199],[68168.0,0.00086],[68169.0,0.08772266]]]
["bitfinex","BTCUSD",1718237274762,[[68161.0,0.009438],[68153.0,0.0089369],[68151.0,0.11597696],[68150.0,0.05],[68149.0,0.06572551]],[[68162.0,0.77433244],[68163.0,0.04386133],[68165.0,0.06579199],[68167.0,0.08858266],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237275005,[[68161.0,0.009438],[68153.0,0.0089369],[68151.0,0.12215996],[68150.0,0.05],[68145.0,0.638217]],[[68162.0,0.77433244],[68167.0,0.08858266],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237275006,[[68161.0,0.009438],[68153.0,0.0089369],[68151.0,0.12215996],[68150.0,0.05],[68145.0,0.638217]],[[68162.0,0.8620551],[68164.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086],[68170.0,0.13158399]]]
["bitfinex","BTCUSD",1718237275213,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438]],[[68162.0,0.8620551],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237275214,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.0816]],[[68162.0,0.77433244],[68163.0,0.08772266],[68165.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237275429,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.77433244],[68163.0,0.08772266],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237275430,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.77433244],[68163.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086],[68170.0,0.13158399]]]
["bitfinex","BTCUSD",1718237275632,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.76133244],[68163.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086],[68170.0,0.13158399]]]
["bitfinex","BTCUSD",1718237275874,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.84928018],[68164.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086],[68170.0,0.13158399]]]
["bitfinex","BTCUSD",1718237276086,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.86328018],[68164.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086],[68170.0,0.13158399]]]
["bitfinex","BTCUSD",1718237276281,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.77462064],[68163.0,0.08794774],[68165.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237276552,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68144.0,0.07215996],[68143.0,0.2016]],[[68162.0,0.76062064],[68163.0,0.08794774],[68165.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237276757,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68146.0,0.12],[68144.0,0.07215996]],[[68162.0,0.74662064],[68163.0,0.08794774],[68165.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237276925,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68147.0,0.12],[68144.0,0.07215996]],[[68162.0,0.74152089],[68163.0,0.08794774],[68165.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237277125,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68146.0,0.12],[68144.0,0.07215996]],[[68162.0,0.75122863],[68164.0,0.08794774],[68166.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237277325,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68147.0,0.12],[68144.0,0.07215996]],[[68162.0,0.75122863],[68164.0,0.08794774],[68166.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237277326,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68147.0,0.12],[68144.0,0.07215996]],[[68162.0,0.82142863],[68164.0,0.08794774],[68166.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237277561,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.109438],[68147.0,0.12],[68144.0,0.07215996]],[[68162.0,0.8075142],[68164.0,0.08794774],[68166.0,0.10965333],[68167.0,0.00086],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237277781,[[68161.0,0.009438],[68153.0,0.0089369],[68152.0,0.07215996],[68151.0,0.1316],[68150.0,0.2745]],[[68162.0,0.74160646],[68163.0,0.06590774],[68164.0,0.08794774],[68166.0,0.10965333],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237277959,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.19215996],[68144.0,0.14235996],[68141.0,0.01]],[[68162.0,0.52470646],[68163.0,0.06590774],[68165.0,0.08794774],[68167.0,0.11051333],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237278195,[[68161.0,0.009438],[68155.0,0.0816],[68154.0,0.1545],[68153.0,0.0589369],[68152.0,0.07215996]],[[68162.0,0.52470646],[68163.0,0.06590774],[68167.0,0.11051333],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237278196,[[68161.0,0.009438],[68155.0,0.0816],[68154.0,0.1545],[68153.0,0.0589369],[68152.0,0.07215996]],[[68162.0,0.71874597],[68163.0,0.0808],[68164.0,0.06590774],[68166.0,0.08794774],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237278362,[[68161.0,0.009438],[68155.0,0.0816],[68154.0,0.1545],[68153.0,0.0589369],[68152.0,0.07215996]],[[68162.0,0.67480646],[68163.0,0.12473951],[68165.0,0.06590774],[68167.0,0.08880774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237278625,[[68161.0,0.009438],[68155.0,0.0816],[68154.0,0.1545],[68153.0,0.0589369],[68152.0,0.07215996]],[[68162.0,0.67480646],[68163.0,0.0808],[68164.0,0.04393951],[68166.0,0.06590774],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237278822,[[68161.0,0.009438],[68155.0,0.0816],[68154.0,0.1545],[68153.0,0.0589369],[68152.0,0.07215996]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.04393951],[68166.0,0.06590774],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237278939,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68147.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68166.0,0.06590774],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237279189,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68147.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237279392,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68148.0,0.179438]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237279937,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68149.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237280517,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68150.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237280730,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1645],[68150.0,0.11]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237280952,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68149.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237281153,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68148.0,0.179438]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237281695,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68149.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237281911,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545]],[[68162.0,0.76143783],[68163.0,0.0808],[68165.0,0.04393951],[68167.0,0.06676774],[68168.0,0.00086]]]
["bitfinex","BTCUSD",1718237281912,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68144.0,0.09215996]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68165.0,0.04393951],[68167.0,0.06676774]]]
["bitfinex","BTCUSD",1718237282293,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68144.0,0.07215996]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68165.0,0.04393951],[68167.0,0.06676774]]]
["bitfinex","BTCUSD",1718237282495,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.15375996],[68151.0,0.1545],[68145.0,0.12]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68165.0,0.04393951],[68167.0,0.06676774]]]
["bitfinex","BTCUSD",1718237282958,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68165.0,0.04393951],[68167.0,0.06676774]]]
["bitfinex","BTCUSD",1718237284243,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68167.0,0.06676774]]]
["bitfinex","BTCUSD",1718237284244,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.76143783],[68163.0,0.0808],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237284652,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.6840342],[68163.0,0.0808],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237284852,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.7610966],[68163.0,0.0808],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237285116,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.7610966],[68163.0,0.0808],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237285390,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.67527696],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086],[68184.0,0.52295987]]]
["bitfinex","BTCUSD",1718237286052,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.12],[68148.0,0.142438]],[[68162.0,0.58864559],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086],[68184.0,0.52295987]]]
["bitfinex","BTCUSD",1718237286242,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.58864559],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086],[68184.0,0.52295987]]]
["bitfinex","BTCUSD",1718237286451,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.58864559],[68164.0,0.01747245],[68166.0,0.04393951],[68167.0,0.00086],[68179.0,0.13158399]]]
["bitfinex","BTCUSD",1718237286660,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.162438],[68147.0,0.2584]],[[68162.0,0.58864559],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237286860,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.58864559],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237287283,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.58864559],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237287670,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68149.0,0.12],[68148.0,0.142438]],[[68162.0,0.58864559],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237287801,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.58864559],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237288002,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.59295007],[68164.0,0.01747245],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237288301,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237288539,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.1584]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237288748,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.142438],[68147.0,0.2784]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237289149,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.059438],[68147.0,0.2784]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237289356,[[68161.0,0.009438],[68154.0,0.0767],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.059438]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237289756,[[68161.0,0.009438],[68154.0,0.2433],[68153.0,0.0589369],[68152.0,0.07215996],[68148.0,0.079438]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237289955,[[68161.0,0.009438],[68154.0,0.2433],[68153.0,0.0589369],[68152.0,0.07215996],[68149.0,0.12]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237290161,[[68161.0,0.009438],[68154.0,0.2433],[68153.0,0.0589369],[68152.0,0.07215996],[68147.0,0.12]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237290944,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.1666]],[[68162.0,0.59295007],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774],[68173.0,0.10965333]]]
["bitfinex","BTCUSD",1718237291551,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.1666]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.04479951],[68168.0,0.00086],[68169.0,0.06590774]]]
["bitfinex","BTCUSD",1718237292538,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.1666]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.00086],[68186.0,0.027]]]
["bitfinex","BTCUSD",1718237292804,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.1666]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68170.0,0.06582551]]]
["bitfinex","BTCUSD",1718237294155,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.2866]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68170.0,0.06582551]]]
["bitfinex","BTCUSD",1718237294416,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.1666]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68170.0,0.06582551]]]
["bitfinex","BTCUSD",1718237294631,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.1967],[68150.0,0.1666]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68170.0,0.06582551]]]
["bitfinex","BTCUSD",1718237295044,[[68161.0,0.009438],[68153.0,0.0589369],[68152.0,0.07215996],[68151.0,0.0767],[68150.0,0.2866]],[[68162.0,0.59295007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68170.0,0.06582551]]]
["bitfinex","BTCUSD",1718237295279,[[68161.0,0.009438],[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.059438],[68140.0,0.05]],[[68162.0,0.60215007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68169.0,0.2]]]
["bitfinex","BTCUSD",1718237295502,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68162.0,0.60215007],[68164.0,0.01746287],[68167.0,0.00086],[68168.0,0.04474367],[68169.0,0.2]]]
["bitfinex","BTCUSD",1718237295503,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68161.0,0.437],[68162.0,0.63295778],[68164.0,0.01746287],[68165.0,0.04388367],[68167.0,0.06668551]]]
["bitfinex","BTCUSD",1718237295714,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68161.0,0.437],[68162.0,0.63295778],[68164.0,0.01746287],[68167.0,0.06668551]]]
["bitfinex","BTCUSD",1718237295715,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68154.0,0.0702],[68157.0,0.14431993],[68159.0,0.0438596],[68160.0,0.69301572],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237295922,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68154.0,0.0702],[68160.0,0.69301572],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237295923,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.12215996],[68137.0,0.5244]],[[68154.0,0.62855342],[68156.0,0.0770624],[68158.0,0.0657894],[68160.0,0.21167336],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237296141,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68138.0,0.07215996],[68137.0,0.5744]],[[68154.0,0.80517805],[68156.0,0.08776734],[68158.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237296364,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.5744]],[[68154.0,0.80517805],[68156.0,0.08776734],[68158.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237296365,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.4744],[68132.0,0.05018]],[[68154.0,0.90517805],[68156.0,0.08776734],[68158.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237296584,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.4744],[68132.0,0.05018]],[[68154.0,1.00078173],[68156.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2],[68162.0,0.014]]]
["bitfinex","BTCUSD",1718237296812,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.4744],[68132.0,0.05018]],[[68154.0,1.11183082],[68156.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2],[68162.0,0.014]]]
["bitfinex","BTCUSD",1718237297027,[[68153.0,0.0089369],[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.4744],[68132.0,0.00018]],[[68154.0,1.11183082],[68156.0,0.10970918],[68160.0,0.11313043],[68161.0,0.2],[68162.0,0.014]]]
["bitfinex","BTCUSD",1718237297261,[[68148.0,0.009438],[68142.0,0.009438],[68137.0,0.4744],[68132.0,0.00018],[68131.0,0.08159796]],[[68153.0,0.2403],[68154.0,0.87083082],[68156.0,0.10970918],[68160.0,0.26753043],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718237297481,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68115.0,0.05]],[[68153.0,0.2403],[68154.0,0.87083082],[68160.0,0.26753043]]]
["bitfinex","BTCUSD",1718237297482,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68115.0,0.05]],[[68136.0,0.2],[68143.0,0.5],[68147.0,0.05],[68149.0,0.21451993],[68150.0,0.1544]]]
["bitfinex","BTCUSD",1718237297700,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438]],[[68136.0,0.2],[68143.0,0.5],[68147.0,0.05],[68149.0,0.21451993]]]
["bitfinex","BTCUSD",1718237297701,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68112.0,0.05]],[[68133.0,0.21451993],[68135.0,0.60576431],[68136.0,0.2],[68140.0,0.04381154],[68141.0,0.06571731]]]
["bitfinex","BTCUSD",1718237297923,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.21451993],[68135.0,0.60576431],[68136.0,0.2],[68140.0,0.04381154],[68141.0,0.06571731]]]
["bitfinex","BTCUSD",1718237297924,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,0.21451993],[68135.0,0.60576431],[68136.0,0.2],[68140.0,0.04381154]]]
["bitfinex","BTCUSD",1718237297925,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,0.82328424],[68135.0,0.1306979],[68136.0,0.24381154],[68138.0,0.06571731],[68140.0,0.08762308]]]
["bitfinex","BTCUSD",1718237298173,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,0.8339826],[68134.0,0.06571731],[68135.0,0.02],[68136.0,0.24381154],[68140.0,0.08762308]]]
["bitfinex","BTCUSD",1718237298174,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,0.8339826],[68134.0,0.06571731],[68135.0,0.02],[68136.0,0.28762308],[68137.0,0.10952885]]]
["bitfinex","BTCUSD",1718237298403,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68115.0,0.43295979]],[[68133.0,0.8339826],[68134.0,0.06571731],[68135.0,0.02],[68136.0,0.28762308]]]
["bitfinex","BTCUSD",1718237298404,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68115.0,0.43295979]],[[68133.0,1.01387775],[68134.0,0.08762308],[68135.0,0.02],[68136.0,0.30952885],[68140.0,0.05]]]
["bitfinex","BTCUSD",1718237298608,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68115.0,0.43295979]],[[68133.0,1.01387775],[68135.0,0.02],[68136.0,0.30952885]]]
["bitfinex","BTCUSD",1718237298609,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,1.01387775],[68135.0,0.02],[68136.0,0.2],[68139.0,0.13165102],[68145.0,0.1481074]]]
["bitfinex","BTCUSD",1718237298834,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,1.01387775],[68135.0,0.02],[68145.0,0.1481074]]]
["bitfinex","BTCUSD",1718237298835,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,0.95617216],[68135.0,0.1075024],[68137.0,0.10950874],[68143.0,0.13165102],[68145.0,0.2]]]
["bitfinex","BTCUSD",1718237299050,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,0.95617216],[68135.0,0.1075024],[68137.0,0.10950874],[68145.0,0.2]]]
["bitfinex","BTCUSD",1718237299051,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,0.95152126],[68135.0,0.06375306],[68137.0,0.0656268],[68138.0,0.0875024],[68140.0,0.16585117]]]
["bitfinex","BTCUSD",1718237299308,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,0.96552126],[68135.0,0.02],[68137.0,0.2],[68140.0,0.05634243],[68144.0,0.5]]]
["bitfinex","BTCUSD",1718237299534,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.07215996]],[[68133.0,0.96552126],[68135.0,0.02],[68136.0,0.0437528],[68137.0,0.2],[68138.0,0.06562921]]]
["bitfinex","BTCUSD",1718237299980,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.96552126],[68135.0,0.02],[68137.0,0.2],[68138.0,0.06562921]]]
["bitfinex","BTCUSD",1718237299981,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,1.08582262],[68135.0,0.0637528],[68137.0,0.26562921],[68139.0,0.08750561],[68141.0,0.10938202]]]
["bitfinex","BTCUSD",1718237300386,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68109.0,0.059438]],[[68133.0,1.02656973],[68135.0,0.02],[68137.0,0.2],[68138.0,0.0437528],[68139.0,0.06562921]]]
["bitfinex","BTCUSD",1718237300619,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68112.0,0.07215996]],[[68133.0,1.02656973],[68135.0,0.02],[68137.0,0.2],[68139.0,0.06562921]]]
["bitfinex","BTCUSD",1718237300620,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68112.0,0.07215996]],[[68133.0,1.02656973],[68135.0,0.02],[68137.0,0.2437528],[68139.0,0.09240856],[68149.0,0.13125842]]]
["bitfinex","BTCUSD",1718237300825,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68112.0,0.07215996]],[[68133.0,1.02656973],[68135.0,0.02],[68137.0,0.2437528],[68139.0,0.09240856]]]
["bitfinex","BTCUSD",1718237300826,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68112.0,0.07215996]],[[68133.0,1.01264551],[68135.0,0.02],[68137.0,0.2],[68138.0,0.0437528],[68139.0,0.02677935]]]
["bitfinex","BTCUSD",1718237301003,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.02664551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.07053215],[68141.0,0.06562921]]]
["bitfinex","BTCUSD",1718237301209,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.02664551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68141.0,0.0437528]]]
["bitfinex","BTCUSD",1718237301412,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.02664551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68140.0,0.0437528]]]
["bitfinex","BTCUSD",1718237301620,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.01264551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68140.0,0.0437528]]]
["bitfinex","BTCUSD",1718237301823,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.02664551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68140.0,0.0437528]]]
["bitfinex","BTCUSD",1718237302254,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.02664551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68142.0,0.09371173]]]
["bitfinex","BTCUSD",1718237302621,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,1.01264551],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68142.0,0.04995893]]]
["bitfinex","BTCUSD",1718237302864,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68113.0,0.43295979]],[[68133.0,0.95630308],[68135.0,0.02],[68137.0,0.2],[68139.0,0.02677935],[68142.0,0.10630136]]]
["bitfinex","BTCUSD",1718237303073,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68120.0,0.07215996]],[[68133.0,0.75978475],[68142.0,0.04995893],[68143.0,0.0437528],[68145.0,0.06562921],[68146.0,0.2]]]
["bitfinex","BTCUSD",1718237303305,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.33678673],[68139.0,0.2272],[68146.0,0.0437528],[68148.0,0.06562921],[68150.0,0.08750561]]]
["bitfinex","BTCUSD",1718237303518,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.33678673],[68139.0,0.2272]]]
["bitfinex","BTCUSD",1718237303519,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.32521829],[68139.0,0.2272],[68149.0,0.2],[68153.0,0.0437528],[68155.0,0.06562921]]]
["bitfinex","BTCUSD",1718237303706,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.33921829],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.15480189],[68156.0,0.56562921]]]
["bitfinex","BTCUSD",1718237303877,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.35711668],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.15480189],[68156.0,0.56562921]]]
["bitfinex","BTCUSD",1718237304075,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.38156472],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.15480189],[68156.0,0.72002921]]]
["bitfinex","BTCUSD",1718237304323,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.009438]],[[68133.0,0.38198843],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.11104909],[68155.0,0.0437528]]]
["bitfinex","BTCUSD",1718237304492,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.12]],[[68133.0,0.38198843],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.11104909],[68155.0,0.0937528]]]
["bitfinex","BTCUSD",1718237304693,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.02]],[[68133.0,0.39598843],[68139.0,0.2272],[68149.0,0.2],[68154.0,0.15480189],[68155.0,0.05]]]
["bitfinex","BTCUSD",1718237304896,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68116.0,0.02]],[[68133.0,0.39598843],[68139.0,0.2272],[68149.0,0.2],[68153.0,0.0437528],[68154.0,0.11104909]]]
["bitfinex","BTCUSD",1718237305221,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68118.0,0.2745]],[[68133.0,0.38198843],[68149.0,0.2],[68153.0,0.0437528],[68154.0,0.11104909],[68155.0,0.06562921]]]
["bitfinex","BTCUSD",1718237305423,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68118.0,0.1545]],[[68133.0,0.34627676],[68143.0,0.1517],[68144.0,0.02595135],[68149.0,0.2],[68154.0,0.15480189]]]
["bitfinex","BTCUSD",1718237305624,[[68132.0,0.00018],[68131.0,0.009438],[68126.0,0.009438],[68124.0,0.009438],[68118.0,0.1545]],[[68133.0,0.34627676],[68143.0,0.1517],[68144.0,0.02595135],[68154.0,0.15480189]]]
["bitfinex","BTCUSD",1718237305625,[[68132.0,0.00018],[68131.0,0.009438],[68127.0,0.07215996],[68126.0,0.009438],[68124.0,0.129438]],[[68133.0,0.17607676],[68136.0,0.01764858],[68143.0,0.2517],[68144.0,0.0764],[68154.0,0.11104909]]]
["bitfinex","BTCUSD",1718237305862,[[68132.0,0.00018],[68131.0,0.009438],[68128.0,0.02],[68127.0,0.17215996],[68126.0,0.009438]],[[68133.0,0.17607676],[68136.0,0.01764858],[68143.0,0.2517],[68144.0,0.0764],[68154.0,0.11104909]]]
["bitfinex","BTCUSD",1718237306028,[[68132.0,0.00018],[68131.0,0.009438],[68128.0,0.02],[68127.0,0.17215996],[68126.0,0.009438]],[[68133.0,0.26027676],[68143.0,0.2517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.0437528]]]
["bitfinex","BTCUSD",1718237306243,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.029438],[68129.0,0.1],[68127.0,0.12215996]],[[68133.0,0.17607676],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68159.0,0.47671259]]]
["bitfinex","BTCUSD",1718237306396,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68129.0,0.12],[68127.0,0.12215996]],[[68133.0,0.24627676],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.2]]]
["bitfinex","BTCUSD",1718237306612,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68129.0,0.12],[68127.0,0.12215996]],[[68133.0,0.26027676],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.2]]]
["bitfinex","BTCUSD",1718237306848,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.12215996],[68124.0,0.129438]],[[68133.0,0.26027676],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.2]]]
["bitfinex","BTCUSD",1718237306849,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.12215996],[68124.0,0.129438]],[[68133.0,0.27230444],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.2]]]
["bitfinex","BTCUSD",1718237307078,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.12215996],[68124.0,0.129438]],[[68133.0,0.26494658],[68143.0,0.1517],[68144.0,0.0764],[68154.0,0.11104909],[68158.0,0.2]]]
["bitfinex","BTCUSD",1718237307292,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.24215996],[68124.0,0.009438]],[[68133.0,0.29294658],[68143.0,0.1517],[68144.0,0.0764],[68150.0,0.02617078],[68154.0,0.11104909]]]
["bitfinex","BTCUSD",1718237307709,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.24215996],[68124.0,0.009438]],[[68133.0,0.22274658],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1],[68150.0,0.02617078]]]
["bitfinex","BTCUSD",1718237307910,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.24215996],[68124.0,0.009438]],[[68133.0,0.27894658],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1],[68150.0,0.02617078]]]
["bitfinex","BTCUSD",1718237308131,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68128.0,0.02],[68127.0,0.22215996]],[[68133.0,0.29294658],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1],[68150.0,0.02617078]]]
["bitfinex","BTCUSD",1718237309474,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68128.0,0.02],[68127.0,0.22215996]],[[68133.0,0.22274658],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1],[68150.0,0.02617078]]]
["bitfinex","BTCUSD",1718237309629,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68128.0,0.02],[68127.0,0.22215996]],[[68133.0,0.29294658],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1],[68150.0,0.02617078]]]
["bitfinex","BTCUSD",1718237309842,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438],[68129.0,0.02],[68128.0,0.1]],[[68133.0,0.2669189],[68139.0,0.01774011],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1]]]
["bitfinex","BTCUSD",1718237310066,[[68132.0,0.00018],[68131.0,0.009438],[68130.0,0.009438]],[[68133.0,0.2669189],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1]]]
["bitfinex","BTCUSD",1718237310067,[[68132.0,0.35938],[68131.0,0.009438],[68130.0,0.009438],[68122.0,0.06],[68120.0,0.14235996]],[[68133.0,0.1967189],[68136.0,0.0702],[68143.0,0.1517],[68144.0,0.0764],[68147.0,0.1]]]
["bitfinex","BTCUSD",1718237310283,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68126.0,0.059438]],[[68133.0,0.05239897],[68144.0,0.01807603],[68147.0,0.1],[68149.0,0.1521],[68151.0,0.075]]]
["bitfinex","BTCUSD",1718237310524,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.15235996],[68126.0,0.059438]],[[68133.0,0.05239897],[68143.0,0.0702],[68144.0,0.01807603],[68148.0,0.1],[68149.0,0.1521]]]
["bitfinex","BTCUSD",1718237310736,[[68132.0,0.40938],[68131.0,0.079638],[68130.0,0.059438],[68127.0,0.08215996],[68126.0,0.009438]],[[68133.0,0.03463476],[68144.0,0.01807603],[68145.0,0.0702],[68146.0,0.1],[68149.0,0.1521]]]
["bitfinex","BTCUSD",1718237310950,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.059438],[68128.0,0.0702],[68127.0,0.07215996]],[[68133.0,0.03463476],[68144.0,0.01807603],[68145.0,0.0702],[68149.0,0.1521],[68179.0,0.13125842]]]
["bitfinex","BTCUSD",1718237311166,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.059438],[68128.0,0.0702],[68127.0,0.08215996]],[[68133.0,0.03463476],[68144.0,0.01807603],[68145.0,0.0702],[68149.0,0.1521],[68168.0,0.15526]]]
["bitfinex","BTCUSD",1718237311407,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.059438],[68128.0,0.0702],[68127.0,0.07215996]],[[68133.0,0.02063476],[68144.0,0.01807603],[68145.0,0.0702],[68149.0,0.1521],[68168.0,0.15526]]]
["bitfinex","BTCUSD",1718237311798,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.069438],[68128.0,0.0702],[68127.0,0.07215996]],[[68133.0,0.03263476],[68144.0,0.01807603],[68167.0,0.04449139],[68168.0,0.00086],[68169.0,0.06544708]]]
["bitfinex","BTCUSD",1718237312024,[[68132.0,0.40938],[68131.0,0.009438],[68130.0,0.069438],[68127.0,0.07215996]],[[68133.0,0.03263476],[68144.0,0.01807603],[68167.0,0.04449139],[68168.0,0.00086],[68169.0,0.06544708]]]
["bitfinex","BTCUSD",1718237312025,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68121.0,0.1]],[[68133.0,0.03263476],[68152.0,0.0702],[68157.0,0.0802],[68158.0,0.1545],[68159.0,0.1]]]
["bitfinex","BTCUSD",1718237312236,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996]],[[68133.0,0.03263476],[68152.0,0.0702],[68157.0,0.0802],[68158.0,0.1545],[68159.0,0.1]]]
["bitfinex","BTCUSD",1718237312237,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68122.0,0.1]],[[68133.0,0.03263476],[68153.0,0.0702],[68155.0,0.01765878],[68157.0,0.51315979],[68158.0,0.1545]]]
["bitfinex","BTCUSD",1718237312441,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68122.0,0.1]],[[68133.0,0.03263476],[68153.0,0.0702],[68155.0,0.01765878],[68156.0,0.1],[68157.0,0.51315979]]]
["bitfinex","BTCUSD",1718237312642,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68122.0,0.1]],[[68133.0,0.03263476],[68155.0,0.01765878],[68157.0,0.51315979]]]
["bitfinex","BTCUSD",1718237312643,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68122.0,0.1]],[[68133.0,0.01863476],[68152.0,0.0702],[68155.0,0.01765878],[68157.0,0.51315979],[68159.0,0.1]]]
["bitfinex","BTCUSD",1718237313257,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68119.0,0.1]],[[68133.0,0.02063476],[68149.0,0.0702],[68155.0,0.01765878],[68157.0,0.51315979],[68159.0,0.1]]]
["bitfinex","BTCUSD",1718237313466,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68120.0,0.80095996]],[[68133.0,0.02063476],[68149.0,0.0702],[68155.0,0.01765878],[68157.0,0.51315979],[68159.0,0.1]]]
["bitfinex","BTCUSD",1718237313679,[[68132.0,0.53958],[68131.0,0.009438],[68130.0,0.009438],[68127.0,0.07215996],[68123.0,0.1]],[[68133.0,0.02063476],[68155.0,0.01765878],[68163.0,0.10566685],[68167.0,0.02744364],[68172.0,0.2]]]
["bitfinex","BTCUSD",1718237313898,[[68157.0,0.02],[68156.0,0.1],[68150.0,0.05],[68146.0,0.01],[68132.0,0.60389993]],[[68163.0,0.10566685],[68167.0,0.02744364]]]
["bitfinex","BTCUSD",1718237313899,[[68157.0,0.02],[68156.0,0.1],[68150.0,0.05],[68146.0,0.01],[68132.0,0.60389993]],[[68163.0,0.02296685],[68167.0,0.00086],[68176.0,0.04363632],[68177.0,0.21918225],[68178.0,0.2]]]
["bitfinex","BTCUSD",1718237314125,[[68157.0,0.02],[68132.0,0.60389993]],[[68163.0,0.02296685],[68167.0,0.00086],[68176.0,0.04363632],[68177.0,0.21918225],[68178.0,0.2]]]
["bitfinex","BTCUSD",1718237314126,[[68157.0,0.3545],[68152.0,0.05],[68149.0,0.0702],[68148.0,0.05],[68147.0,0.08215996]],[[68158.0,0.43295979],[68162.0,0.14431993],[68163.0,0.02296685],[68165.0,0.0702],[68167.0,0.00086]]]
["bitfinex","BTCUSD",1718237314373,[[68157.0,0.3545],[68153.0,0.05],[68149.0,0.0702],[68148.0,0.05],[68147.0,0.08215996]],[[68158.0,0.14431993],[68162.0,0.01581267],[68163.0,0.02296685],[68167.0,0.00086],[68183.0,8e-05]]]
["bitfinex","BTCUSD",1718237314622,[[68157.0,0.3545],[68153.0,0.05],[68149.0,0.0702],[68148.0,0.06],[68147.0,0.07215996]],[[68158.0,0.16011537],[68164.0,0.0702],[68167.0,0.00086],[68183.0,8e-05],[68186.0,0.21918225]]]
["bitfinex","BTCUSD",1718237314828,[[68157.0,0.3545],[68153.0,0.1],[68152.0,0.01],[68149.0,0.0702],[68147.0,0.07215996]],[[68158.0,0.16011537],[68164.0,0.0702],[68167.0,0.00086],[68183.0,8e-05],[68186.0,0.21918225]]]
["bitfinex","BTCUSD",1718237314829,[[68157.0,0.3545],[68153.0,0.1],[68152.0,0.01],[68149.0,0.0702],[68147.0,0.07215996]],[[68158.0,0.16011537],[68164.0,0.0702],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05]]]
["bitfinex","BTCUSD",1718237315048,[[68157.0,0.3545],[68156.0,0.05],[68153.0,0.05],[68152.0,0.0802],[68147.0,0.07215996]],[[68158.0,0.01579544],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05],[68185.0,0.10294317]]]
["bitfinex","BTCUSD",1718237315254,[[68157.0,0.4545],[68155.0,0.0802],[68147.0,0.07215996],[68142.0,0.5744],[68141.0,0.1]],[[68158.0,0.01579544],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05],[68185.0,0.10294317]]]
["bitfinex","BTCUSD",1718237315255,[[68157.0,0.4545],[68155.0,0.0802],[68147.0,0.07215996],[68142.0,0.5744],[68141.0,0.1]],[[68158.0,0.01579544],[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05]]]
["bitfinex","BTCUSD",1718237315472,[[68157.0,0.4545],[68155.0,0.0802],[68147.0,0.07215996],[68142.0,0.5744],[68141.0,0.1]],[[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05]]]
["bitfinex","BTCUSD",1718237315473,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68157.0,0.2345],[68156.0,0.01]],[[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05],[68192.0,0.2]]]
["bitfinex","BTCUSD",1718237315676,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351],[68183.0,8e-05],[68192.0,0.2]]]
["bitfinex","BTCUSD",1718237315677,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351],[68187.0,8e-05],[68192.0,0.2]]]
["bitfinex","BTCUSD",1718237315889,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68172.0,0.0702],[68173.0,0.02296351],[68187.0,8e-05]]]
["bitfinex","BTCUSD",1718237316120,[[68161.0,0.07],[68160.0,0.1],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68172.0,0.0702],[68173.0,0.02296351],[68187.0,8e-05]]]
["bitfinex","BTCUSD",1718237316317,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68173.0,0.02296351]]]
["bitfinex","BTCUSD",1718237316318,[[68162.0,0.12],[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68169.0,0.0702],[68173.0,0.02296351],[68186.0,0.21926225]]]
["bitfinex","BTCUSD",1718237316537,[[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68157.0,0.2345]],[[68163.0,0.014],[68167.0,0.00086],[68169.0,0.0702],[68173.0,0.02296351],[68186.0,0.21926225]]]
["bitfinex","BTCUSD",1718237316538,[[68164.0,0.02],[68163.0,0.1],[68161.0,0.05],[68159.0,0.05],[68158.0,0.07215996]],[[68167.0,0.00086],[68169.0,0.0702],[68173.0,0.02296351],[68186.0,0.21918225],[68187.0,8e-05]]]
["bitfinex","BTCUSD",1718237316778,[[68165.0,0.02],[68164.0,0.1],[68162.0,0.05],[68159.0,0.05],[68158.0,0.07215996]],[[68166.0,0.14431993],[68167.0,0.00086],[68173.0,0.02296351],[68186.0,0.21918225],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237316998,[[68165.0,0.02],[68162.0,0.05],[68159.0,0.05],[68158.0,0.07215996]],[[68166.0,0.14431993],[68167.0,0.00086],[68173.0,0.02296351],[68186.0,0.21918225],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237316999,[[68165.0,0.12],[68162.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68155.0,0.01]],[[68166.0,0.14431993],[68167.0,0.00086],[68173.0,0.02296351],[68186.0,0.21918225],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237317000,[[68165.0,0.12],[68162.0,0.05],[68159.0,0.05],[68158.0,0.07215996],[68155.0,0.01]],[[68166.0,0.14431993],[68167.0,0.00086],[68173.0,0.02296351],[68181.0,0.1757],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718237317263,[[68166.0,0.17],[68165.0,0.07215996],[68162.0,0.01],[68160.0,0.05],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68181.0,0.1757],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718237317264,[[68166.0,0.17],[68165.0,0.07215996],[68162.0,0.01],[68160.0,0.05],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68181.0,0.01759029],[68182.0,0.058692],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718237317479,[[68166.0,0.17],[68165.0,0.07215996],[68162.0,0.01],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68181.0,0.01759029],[68182.0,0.058692],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718237317480,[[68166.0,0.22],[68165.0,0.07215996],[68162.0,0.01],[68158.0,0.24785996],[68157.0,0.2345]],[[68167.0,0.00086],[68173.0,0.02296351],[68181.0,0.01759029],[68192.0,0.02676861],[68193.0,0.1757]]]
["bitfinex","BTCUSD",1718237317696,[[68166.0,0.4616],[68165.0,0.07215996],[68163.0,0.1757],[68162.0,0.001],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68198.0,0.43295979],[68201.0,0.04363632],[68202.0,0.06545448]]]
["bitfinex","BTCUSD",1718237317910,[[68166.0,0.4616],[68165.0,0.07215996],[68163.0,0.1757],[68162.0,0.001],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68198.0,0.43295979]]]
["bitfinex","BTCUSD",1718237317911,[[68166.0,0.4616],[68165.0,0.07215996],[68163.0,0.1757],[68162.0,0.001],[68158.0,0.07215996]],[[68167.0,0.00086],[68173.0,0.02296351],[68189.0,0.023044],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237318364,[[68166.0,0.4616],[68165.0,0.07215996],[68163.0,0.1757],[68162.0,0.001],[68158.0,0.07215996]],[[68167.0,0.00986],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237318582,[[68166.0,0.4616],[68165.0,0.07215996],[68158.0,0.07215996]],[[68167.0,0.00986],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237318583,[[68166.0,0.4516],[68165.0,0.07215996],[68159.0,0.01],[68158.0,0.24785996],[68149.0,0.14368673]],[[68167.0,0.00086],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237318803,[[68166.0,0.4516],[68165.0,0.07215996],[68158.0,0.25785996],[68151.0,0.1544],[68149.0,0.1]],[[68167.0,0.00086],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237319028,[[68166.0,0.4516],[68158.0,0.25785996],[68151.0,0.1544],[68149.0,0.1]],[[68167.0,0.00086],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237319029,[[68166.0,0.4516],[68158.0,0.24785996],[68155.0,0.01],[68151.0,0.1544],[68149.0,0.1]],[[68167.0,0.00486],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237319248,[[68166.0,0.4516],[68158.0,0.24785996],[68149.0,0.1]],[[68167.0,0.00486],[68173.0,0.02296351],[68189.0,8e-05],[68190.0,0.1551],[68192.0,0.0766]]]
["bitfinex","BTCUSD",1718237319249,[[68166.0,0.1778],[68164.0,0.01],[68163.0,0.11],[68162.0,0.1538],[68158.0,0.07215996]],[[68167.0,0.00486],[68173.0,0.02296351],[68175.0,0.1757],[68189.0,8e-05],[68190.0,0.178063]]]
["bitfinex","BTCUSD",1718237319469,[[68166.0,0.1778],[68163.0,0.11],[68162.0,0.1538],[68158.0,0.07215996]],[[68167.0,0.00486],[68173.0,0.02296351],[68175.0,0.1757],[68189.0,8e-05],[68190.0,0.178063]]]
["bitfinex","BTCUSD",1718237319470,[[68166.0,0.1278],[68163.0,0.05],[68162.0,0.1538],[68158.0,0.07215996],[68157.0,0.01]],[[68167.0,0.00486],[68173.0,0.02296351],[68175.0,0.1757],[68189.0,8e-05],[68190.0,0.178063]]]
["bitfinex","BTCUSD",1718237319686,[[68166.0,0.05],[68164.0,0.05],[68162.0,0.1538],[68159.0,0.0778],[68158.0,0.07215996]],[[68167.0,0.00486],[68173.0,0.02296351],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766]]]
["bitfinex","BTCUSD",1718237319901,[[68163.0,0.11],[68162.0,0.2638],[68159.0,0.0778],[68158.0,0.07215996],[68152.0,0.01]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766]]]
["bitfinex","BTCUSD",1718237319902,[[68163.0,0.11],[68162.0,0.2638],[68159.0,0.0778],[68158.0,0.07215996],[68152.0,0.01]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68193.0,0.1]]]
["bitfinex","BTCUSD",1718237320109,[[68166.0,0.05],[68163.0,0.05],[68161.0,0.02],[68160.0,0.1],[68159.0,0.0778]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68188.0,8e-05]]]
["bitfinex","BTCUSD",1718237320323,[[68163.0,0.05],[68161.0,0.02],[68160.0,0.1],[68159.0,0.0778]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766]]]
["bitfinex","BTCUSD",1718237320324,[[68163.0,0.05],[68162.0,0.05],[68161.0,0.01],[68160.0,0.11],[68159.0,0.0778]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237320539,[[68160.0,0.11],[68159.0,0.0778]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237320540,[[68166.0,0.051],[68165.0,0.05],[68164.0,0.12],[68159.0,0.0778],[68153.0,0.01]],[[68167.0,0.01886],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68188.0,8e-05]]]
["bitfinex","BTCUSD",1718237320749,[[68166.0,0.051],[68165.0,0.07],[68164.0,0.1],[68159.0,0.0778],[68154.0,0.01]],[[68167.0,0.01886],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237320955,[[68166.0,0.05],[68165.0,0.07],[68164.0,0.1],[68159.0,0.0778],[68154.0,0.01]],[[68167.0,0.01886],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237320956,[[68166.0,0.05],[68165.0,0.07],[68164.0,0.1],[68159.0,0.0778],[68154.0,0.01]],[[68167.0,0.00486],[68174.0,0.1551],[68175.0,0.1757],[68176.0,0.0766],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237321161,[[68166.0,0.17],[68165.0,0.05],[68159.0,0.0778],[68158.0,0.08215996],[68147.0,0.24785996]],[[68167.0,0.00086],[68174.0,0.1551],[68176.0,0.0766],[68181.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237321379,[[68166.0,0.29215996],[68162.0,0.01],[68159.0,0.0778],[68158.0,0.07215996],[68153.0,0.1757]],[[68167.0,0.00086],[68182.0,0.1551],[68183.0,0.081],[68189.0,8e-05],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237321584,[[68166.0,0.29215996],[68159.0,0.0778],[68158.0,0.07215996],[68153.0,0.1757]],[[68167.0,0.00086],[68182.0,0.1551],[68183.0,0.081],[68189.0,8e-05],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237321585,[[68166.0,0.45595996],[68159.0,0.1757],[68158.0,0.07215996],[68153.0,0.1544],[68152.0,0.1]],[[68167.0,0.00086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237321809,[[68166.0,0.53545996],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1],[68154.0,0.1544]],[[68167.0,0.00086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237322050,[[68166.0,0.53545996],[68159.0,0.1757],[68158.0,0.07215996],[68154.0,0.1544]],[[68167.0,0.00086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237322051,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68154.0,0.1544]],[[68167.0,0.01086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237322252,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1]],[[68167.0,0.01086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.79106]]]
["bitfinex","BTCUSD",1718237322253,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1]],[[68167.0,0.01086],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237322427,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1]],[[68167.0,0.01486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237322842,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68154.0,0.7288]],[[68167.0,0.01486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237323020,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1]],[[68167.0,0.01486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237323426,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68154.0,0.7288]],[[68167.0,0.01486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237323636,[[68166.0,0.53545996],[68163.0,0.001],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1]],[[68167.0,0.01486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237323867,[[68166.0,0.53545996],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1],[68059.0,1.23841011]],[[68167.0,0.00486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237324032,[[68166.0,0.53645996],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1],[68059.0,1.23841011]],[[68167.0,0.00486],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237324238,[[68166.0,0.53645996],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1],[68151.0,0.43295979]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237324445,[[68166.0,0.53645996],[68159.0,0.1757],[68158.0,0.07215996],[68156.0,0.1],[68152.0,0.058681]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237325287,[[68166.0,0.52645996],[68162.0,0.01],[68159.0,0.1757],[68158.0,0.07215996],[68152.0,0.058681]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237325494,[[68166.0,0.52645996],[68165.0,0.01],[68159.0,0.1757],[68158.0,0.07215996],[68152.0,0.158681]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237325869,[[68166.0,0.52645996],[68165.0,0.01],[68159.0,0.1757],[68158.0,0.07215996],[68152.0,0.1]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68196.0,0.00086]]]
["bitfinex","BTCUSD",1718237326779,[[68166.0,0.52645996],[68165.0,0.01],[68159.0,0.1757],[68158.0,0.07215996],[68152.0,0.1]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237327365,[[68166.0,0.52645996],[68162.0,0.01],[68159.0,0.1757],[68158.0,0.07215996],[68149.0,0.2]],[[68167.0,0.01886],[68187.0,0.1551],[68189.0,0.08108],[68194.0,0.19360484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237327592,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68152.0,0.1757],[68149.0,0.2]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237327803,[[68166.0,0.52645996],[68161.0,0.01],[68158.0,0.07215996],[68152.0,0.1757],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237328003,[[68166.0,0.52645996],[68161.0,0.01],[68158.0,0.07215996],[68152.0,0.1757],[68151.0,0.058682]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237328268,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68152.0,0.1757],[68151.0,0.058682]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237328474,[[68166.0,0.52645996],[68161.0,0.01],[68158.0,0.07215996],[68152.0,0.1757],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237328686,[[68166.0,0.52645996],[68158.0,0.07215996],[68157.0,0.01],[68149.0,0.1],[68144.0,0.8902]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68194.0,0.01790484],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237328892,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68151.0,0.1757],[68150.0,0.558683]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68328.0,0.98066858]]]
["bitfinex","BTCUSD",1718237329093,[[68166.0,0.52645996],[68158.0,0.08215996],[68151.0,0.1757],[68150.0,0.558683],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68328.0,0.98066858]]]
["bitfinex","BTCUSD",1718237329306,[[68166.0,0.52645996],[68158.0,0.08215996],[68151.0,0.1757],[68150.0,0.558683],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.50003613]]]
["bitfinex","BTCUSD",1718237329510,[[68166.0,0.52645996],[68158.0,0.08215996],[68151.0,0.1757],[68150.0,0.558683],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.04363632]]]
["bitfinex","BTCUSD",1718237330262,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68151.0,0.1757],[68150.0,0.558683]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.50003616]]]
["bitfinex","BTCUSD",1718237330467,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68151.0,0.1757],[68150.0,0.558683]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.04363632]]]
["bitfinex","BTCUSD",1718237331139,[[68166.0,0.52645996],[68162.0,0.01],[68158.0,0.07215996],[68151.0,0.1757],[68150.0,0.558683]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.50003579]]]
["bitfinex","BTCUSD",1718237331336,[[68166.0,0.52645996],[68158.0,0.07215996],[68151.0,0.1757],[68150.0,0.558683]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68195.0,0.058682],[68215.0,0.50003579]]]
["bitfinex","BTCUSD",1718237331337,[[68166.0,0.52645996],[68158.0,0.08215996],[68151.0,0.1757],[68150.0,0.558683],[68149.0,0.1]],[[68167.0,0.01886],[68187.0,0.3308],[68189.0,0.08108],[68192.0,0.01731696],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237331536,[[68166.0,0.101],[68162.0,0.2783],[68160.0,0.0803],[68158.0,0.07215996],[68154.0,0.4744]],[[68167.0,0.01886],[68189.0,0.08108],[68192.0,0.01731696],[68195.0,0.058682]]]
["bitfinex","BTCUSD",1718237331537,[[68166.0,0.101],[68162.0,0.2783],[68160.0,0.0803],[68158.0,0.07215996],[68154.0,0.4744]],[[68167.0,0.01886],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237331772,[[68166.0,0.101],[68162.0,0.12],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1583]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237331981,[[68166.0,0.101],[68165.0,0.12],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1583]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237332520,[[68166.0,0.221],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1683],[68154.0,0.4744]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237332742,[[68166.0,0.221],[68160.0,0.0803],[68158.0,0.08215996],[68157.0,0.1583],[68154.0,0.4744]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237332936,[[68166.0,0.221],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1683],[68154.0,0.4744]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237333373,[[68166.0,0.221],[68160.0,0.0803],[68158.0,0.08215996],[68157.0,0.1583],[68154.0,0.4744]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237333592,[[68166.0,0.221],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1683],[68154.0,0.4744]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237333817,[[68166.0,0.101],[68164.0,0.12],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1583]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237334016,[[68166.0,0.101],[68162.0,0.12],[68160.0,0.0803],[68158.0,0.07215996],[68157.0,0.1583]],[[68167.0,0.03469224],[68172.0,0.1514],[68177.0,0.0815],[68180.0,0.1757],[68189.0,8e-05]]]
["bitfinex","BTCUSD",1718237361334,[[68165.0,0.47375996],[68164.0,0.05],[68159.0,0.051],[68156.0,0.01],[68154.0,0.07215996]],[[68167.0,0.00086],[68176.0,0.1596],[68178.0,0.0795],[68182.0,0.06557189],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718237416361,[[68154.0,0.000946],[68147.0,0.07215996],[68143.0,0.00017665],[68141.0,0.0753],[68140.0,0.1503]],[[68155.0,0.63869286],[68157.0,0.04380961],[68158.0,0.09243917],[68160.0,0.08761923],[68162.0,0.10952404]]]
["bitfinex","BTCUSD",1718237440315,[[68135.0,0.07215996],[68133.0,0.000946],[68131.0,0.085138],[68130.0,0.009438],[68129.0,0.1552]],[[68136.0,0.27214156],[68141.0,0.058728],[68143.0,0.20552731],[68144.0,0.27080878],[68145.0,0.06569223]]]
["bitfinex","BTCUSD",1718237491803,[[68109.0,0.009438],[68108.0,0.009438],[68107.0,0.2284],[68101.0,0.07215996],[68094.0,0.02]],[[68110.0,0.34536444],[68113.0,0.02676196],[68114.0,0.2],[68115.0,0.04376503],[68116.0,0.2347]]]
["bitfinex","BTCUSD",1718237531605,[[68100.0,0.09],[68098.0,0.091438],[68097.0,0.225127],[68093.0,0.02],[68092.0,0.159438]],[[68101.0,0.34796347],[68106.0,0.1],[68110.0,0.01783204],[68116.0,0.1916553],[68119.0,0.0827]]]
["bitfinex","BTCUSD",1718237577776,[[68100.0,0.090946],[68098.0,0.009438],[68097.0,0.009427],[68094.0,0.15415996],[68090.0,0.07]],[[68101.0,0.66989611],[68102.0,0.06576179],[68104.0,0.08768239],[68106.0,0.10960299],[68112.0,0.43152359]]]
["bitfinex","BTCUSD",1718237633025,[[68100.0,0.48704636],[68098.0,0.009438],[68097.0,0.059427],[68095.0,0.05],[68094.0,0.01]],[[68101.0,0.25060604],[68113.0,0.14380593],[68114.0,0.06570754],[68116.0,0.08761149],[68143.0,0.12020374]]]
["bitfinex","BTCUSD",1718237709670,[[68117.0,0.51007596],[68116.0,0.1],[68110.0,0.07215996],[68109.0,0.0704],[68108.0,0.04398654]],[[68118.0,0.014],[68124.0,0.07126],[68131.0,0.15226],[68132.0,0.0794],[68152.0,0.43295979]]]
["bitfinex","BTCUSD",1718237729510,[[68123.0,0.299],[68117.0,0.10147596],[68114.0,0.01],[68112.0,0.3432],[68111.0,0.157]],[[68124.0,0.09126],[68129.0,0.1523],[68130.0,0.081],[68131.0,0.00086],[68139.0,0.01756475]]]
["bitfinex","BTCUSD",1718237781460,[[68123.0,0.27],[68118.0,0.000946],[68117.0,0.10147596],[68116.0,0.0539554],[68115.0,0.3249]],[[68124.0,0.24546],[68130.0,0.0704],[68131.0,0.00086],[68140.0,0.01790459],[68142.0,0.04386605]]]
["bitfinex","BTCUSD",1718237854729,[[68100.0,0.0632864],[68098.0,0.009438],[68097.0,0.009427],[68087.0,0.07215996],[68083.0,0.05]],[[68101.0,0.79549859],[68103.0,0.06564241],[68105.0,0.08752322],[68107.0,0.10940402],[68113.0,0.13128483]]]
["bitfinex","BTCUSD",1718237901422,[[68050.0,0.1624],[68049.0,0.084938],[68039.0,0.02],[68030.0,0.07215996],[68028.0,0.01]],[[68053.0,0.21471993],[68061.0,0.18530383],[68062.0,0.21797898],[68063.0,0.23576603],[68069.0,0.04362974]]]
["bitfinex","BTCUSD",1718237922197,[[68076.0,0.05],[68074.0,0.02],[68073.0,0.1],[68063.0,0.01],[68061.0,0.364116]],[[68078.0,0.14431993],[68081.0,0.01756296],[68086.0,0.43295979],[68088.0,0.1764],[68095.0,0.1644]]]
["bitfinex","BTCUSD",1718237979772,[[68072.0,0.001946],[68063.0,0.05],[68062.0,0.17],[68056.0,0.15485996],[68051.0,0.01]],[[68073.0,0.28055694],[68074.0,0.1764],[68081.0,0.0786],[68082.0,0.04370556],[68084.0,0.06555834]]]
["bitfinex","BTCUSD",1718238013953,[[68048.0,0.17],[68044.0,0.2348],[68041.0,0.05],[68040.0,0.01],[68037.0,0.05]],[[68049.0,0.25831993],[68051.0,0.1764],[68053.0,0.02300495],[68059.0,0.27268368],[68072.0,0.18866361]]]
["bitfinex","BTCUSD",1718238033450,[[68069.0,0.17],[68068.0,0.05],[68067.0,0.05],[68064.0,0.2443]],[[68070.0,0.18586668],[68072.0,0.00086],[68078.0,0.1],[68084.0,0.1764],[68090.0,0.058779]]]
["bitfinex","BTCUSD",1718238083165,[[68113.0,1.04419993],[68112.0,0.05],[68111.0,0.07215996],[68110.0,0.65],[68100.0,0.04367463]],[[68114.0,0.00958],[68118.0,0.00086],[68123.0,0.00086],[68128.0,0.152],[68129.0,0.0813]]]
["bitfinex","BTCUSD",1718238148544,[[68113.0,0.9526603],[68112.0,0.10514245],[68110.0,0.36430651],[68109.0,0.2458],[68108.0,0.05]],[[68114.0,0.00958],[68118.0,0.00086],[68119.0,0.00859],[68122.0,0.0782],[68123.0,0.15476]]]
["bitfinex","BTCUSD",1718238172537,[[68130.0,2.23002497],[68129.0,0.2],[68126.0,0.13],[68124.0,0.22034094]],[[68145.0,0.00857],[68151.0,0.1563],[68152.0,0.51445979],[68168.0,0.00858]]]
["bitfinex","BTCUSD",1718238215165,[[68181.0,0.81497989],[68178.0,0.1755],[68175.0,0.05],[68174.0,0.67008494],[68172.0,0.1463]],[[68182.0,0.00086],[68186.0,0.1582],[68187.0,0.0765],[68193.0,0.00858],[68212.0,0.18407]]]
["bitfinex","BTCUSD",1718238302308,[[68181.0,1.04463523],[68179.0,0.06594892],[68178.0,0.1],[68177.0,0.0879319],[68176.0,0.1545]],[[68182.0,0.00086],[68183.0,0.00858],[68199.0,0.1],[68200.0,0.05245765],[68202.0,0.23221647]]]
["bitfinex","BTCUSD",1718238342283,[[68182.0,1.5601153],[68181.0,0.78160093],[68175.0,0.35811119],[68174.0,0.29910426],[68170.0,0.146691]],[[68183.0,0.00858],[68193.0,0.00858],[68200.0,0.16158],[68201.0,0.0751],[68210.0,0.00857]]]
["bitfinex","BTCUSD",1718238371838,[[68192.0,1.82944286],[68191.0,0.1],[68190.0,0.63173124],[68188.0,0.2],[66708.0,0.0138331]],[[68193.0,0.00858],[68199.0,0.1542],[68200.0,0.00858],[68204.0,0.0753],[68210.0,0.00857]]]
["bitfinex","BTCUSD",1718238436321,[[68209.0,0.101],[68202.0,0.07215996],[68199.0,0.0702],[68194.0,0.04382158],[68193.0,0.1543]],[[68210.0,0.24257],[68214.0,0.0702],[68227.0,0.04381577],[68229.0,0.16572365],[68232.0,0.4592607]]]
["bitfinex","BTCUSD",1718238483924,[[68194.0,0.002],[68186.0,0.05],[68185.0,0.1],[68182.0,0.000946],[68177.0,0.081]],[[68195.0,0.28760059],[68198.0,0.0761],[68199.0,0.1756],[68202.0,0.07929906],[68206.0,0.01801614]]]
["bitfinex","BTCUSD",1718238540963,[[68183.0,0.289346],[68182.0,0.000946],[68181.0,0.05],[68180.0,0.1],[68179.0,0.07215996]],[[68184.0,0.22474778],[68190.0,0.1],[68193.0,0.1568],[68194.0,0.12169584],[68196.0,0.06569377]]]
["bitfinex","BTCUSD",1718238600093,[[68194.0,0.101],[68191.0,0.1],[68187.0,0.2554],[68186.0,0.05],[68170.0,0.15976718]],[[68195.0,0.009],[68197.0,0.236],[68202.0,0.00086],[68203.0,0.1],[68204.0,0.12715175]]]
["bitfinex","BTCUSD",1718238645905,[[68227.0,0.05],[68224.0,0.05],[68222.0,0.05],[68215.0,0.1],[68213.0,0.43295979]],[[68240.0,0.13504278],[68247.0,0.1],[68248.0,0.01715648]]]
["bitfinex","BTCUSD",1718238671037,[[68220.0,0.001],[68215.0,0.05],[68213.0,0.05],[68207.0,0.05],[68204.0,0.6523]],[[68221.0,0.76655635],[68225.0,0.04380203],[68227.0,0.06570305],[68229.0,0.331924],[68231.0,0.10950508]]]
["bitfinex","BTCUSD",1718238743973,[[68220.0,0.4581],[68218.0,0.07215996],[68217.0,0.05],[68210.0,0.05396412],[68209.0,0.06594618]],[[68221.0,0.005],[68222.0,0.0702],[68227.0,0.04392376],[68229.0,0.31600443],[68254.0,0.77935114]]]
["bitfinex","BTCUSD",1718238807498,[[68220.0,0.002946],[68212.0,0.000946],[68209.0,0.2406],[68205.0,0.07215996],[68188.0,0.4744]],[[68221.0,1.13084105],[68223.0,0.2],[68224.0,0.02576124],[68226.0,0.058662],[68232.0,0.12222824]]]
["bitfinex","BTCUSD",1718238829652,[[68220.0,0.002946],[68212.0,0.000946],[68205.0,0.07215996],[68197.0,0.05],[68195.0,0.05]],[[68221.0,1.08865424],[68223.0,0.2],[68224.0,0.02576124],[68227.0,0.058662],[68230.0,0.12068644]]]
["bitfinex","BTCUSD",1718238885806,[[68201.0,0.506546],[68192.0,0.01],[68189.0,0.4744],[68188.0,0.04396863],[68187.0,0.07215996]],[[68202.0,0.42753465],[68204.0,0.0702],[68205.0,0.04388282],[68206.0,0.06582423],[68208.0,0.08776564]]]
["bitfinex","BTCUSD",1718238946915,[[68151.0,0.009438],[68148.0,0.0486],[68146.0,0.0752],[68145.0,0.05],[68144.0,0.05]],[[68153.0,0.24342697],[68156.0,0.023],[68157.0,0.37398533],[68158.0,0.0825],[68203.0,0.00255235]]]
["bitfinex","BTCUSD",1718238965388,[[68123.0,0.007738],[68113.0,0.0486],[68112.0,0.05],[68110.0,0.1],[68109.0,0.02]],[[68124.0,0.67212636],[68128.0,0.6607],[68129.0,0.2014],[68131.0,0.15831993],[68238.0,2.4]]]
["bitfinex","BTCUSD",1718239013590,[[68153.0,0.5121],[68149.0,0.01],[68141.0,0.22645996],[68140.0,0.1756],[68139.0,0.05]],[[68154.0,0.01986],[68156.0,0.00086],[68167.0,0.01759145],[68169.0,0.1756],[68171.0,0.1]]]
["bitfinex","BTCUSD",1718239081269,[[68153.0,0.1686],[68150.0,0.05],[68149.0,0.2751],[68143.0,0.01],[68137.0,0.0703]],[[68154.0,0.00086],[68156.0,0.07116],[68164.0,0.12594315],[68165.0,0.04378688],[68166.0,0.2278]]]
["bitfinex","BTCUSD",1718239140934,[[68153.0,0.51633],[68151.0,0.01],[68149.0,0.046],[68145.0,0.0703],[68144.0,0.04399051]],[[68154.0,0.01386],[68156.0,0.00086],[68159.0,0.01747035],[68162.0,0.0703],[68163.0,0.04385235]]]
["bitfinex","BTCUSD",1718239174905,[[68153.0,0.31563],[68150.0,0.0794],[68149.0,0.1552],[68145.0,0.04401324],[68144.0,0.01]],[[68154.0,0.01232],[68156.0,0.00086],[68159.0,0.0703],[68161.0,0.04387389],[68163.0,0.23141084]]]
["bitfinex","BTCUSD",1718239254532,[[68140.0,0.2246],[68139.0,0.000946],[68137.0,0.06394699],[68133.0,0.01],[68130.0,0.0776]],[[68141.0,0.16785205],[68142.0,0.0703],[68143.0,0.083],[68161.0,0.14368528],[68163.0,0.08332999]]]
["bitfinex","BTCUSD",1718239318928,[[68140.0,0.31512016],[68139.0,0.000946],[68138.0,0.01],[68136.0,0.04399069],[68135.0,0.01787604]],[[68141.0,0.24967308],[68150.0,0.0703],[68154.0,0.00206],[68155.0,0.04386188],[68156.0,0.06665283]]]
["bitfinex","BTCUSD",1718239351471,[[68140.0,0.2953952],[68139.0,0.000946],[68138.0,0.0784],[68135.0,0.01],[68133.0,0.2253]],[[68141.0,0.00886364],[68146.0,0.0781],[68147.0,0.1638],[68148.0,0.0703],[68152.0,0.04385429]]]
["bitfinex","BTCUSD",1718239413952,[[68140.0,1.15064793],[68139.0,0.07310596],[68138.0,0.27602582],[68137.0,0.1544],[68136.0,0.10991614]],[[68141.0,0.00247053],[68154.0,0.00206],[68156.0,0.00086],[68158.0,0.2419],[68160.0,0.0703]]]
["bitfinex","BTCUSD",1718239500800,[[68191.0,1.3103751],[68188.0,0.04374565],[68187.0,0.05865],[68186.0,0.37077844],[68185.0,0.0146]],[[68192.0,0.00086],[68194.0,0.1648],[68195.0,0.0761],[68205.0,0.00858],[68212.0,0.00086]]]
["bitfinex","BTCUSD",1718239526272,[[68201.0,1.67057948],[68199.0,0.08675996],[68198.0,0.7],[68197.0,0.16284836],[68196.0,0.29870594]],[[68202.0,0.00056472],[68205.0,0.00858],[68209.0,0.00858],[68212.0,0.00086],[68219.0,0.00858]]]
["bitfinex","BTCUSD",1718239568566,[[68260.0,0.5990877],[68259.0,0.056],[68258.0,0.00879117],[68255.0,0.02800674],[68248.0,0.53997047]],[[68261.0,0.26606833],[68274.0,0.00858],[68282.0,0.056],[68285.0,0.01726071],[68286.0,0.43295979]]]
["bitfinex","BTCUSD",1718239614550,[[68270.0,1.58614661],[68269.0,0.2281],[68268.0,0.26369176],[68266.0,0.3401],[68264.0,0.1]],[[68271.0,0.00858],[68274.0,0.00858],[68283.0,0.1621],[68284.0,0.0809],[68290.0,0.00857]]]
["bitfinex","BTCUSD",1718239667355,[[68270.0,1.79608008],[68269.0,0.15557755],[68267.0,0.05],[68265.0,0.17233106],[68264.0,0.2]],[[68271.0,0.00858],[68274.0,0.00858],[68280.0,0.0772],[68281.0,0.1584],[68290.0,0.00857]]]
["bitfinex","BTCUSD",1718239706652,[[68329.0,0.30793996],[68326.0,0.046],[68325.0,0.1],[68320.0,0.02],[68314.0,0.0967]],[[68330.0,0.16138],[68333.0,0.0754],[68340.0,0.00858],[68346.0,0.00017664],[68352.0,0.00732]]]
["bitfinex","BTCUSD",1718239773595,[[68313.0,0.08588],[68309.0,0.000946],[68305.0,0.11815996],[68304.0,0.0769],[66928.0,0.02]],[[68320.0,0.177],[68321.0,0.14431993],[68322.0,0.00086],[68324.0,0.0818],[68327.0,0.01776749]]]
["bitfinex","BTCUSD",1718239788424,[[68321.0,0.47248],[68320.0,0.02],[68313.0,0.07215996],[68309.0,0.010946],[68308.0,0.14]],[[68340.0,0.17358],[68341.0,0.0812],[68344.0,0.0068],[68345.0,0.00732],[68346.0,0.2839059]]]
["bitfinex","BTCUSD",1718239840123,[[68339.0,1.19587783],[68338.0,0.22],[68337.0,0.01],[68336.0,0.658525],[68332.0,0.1541]],[[68340.0,0.00858],[68356.0,0.1621],[68357.0,0.0797],[68359.0,0.00858],[68374.0,0.00017657]]]
["bitfinex","BTCUSD",1718239907910,[[68345.0,0.2441045],[68342.0,0.2207],[68341.0,0.0781],[68333.0,0.04349604],[68331.0,0.07524407]],[[68346.0,5.2e-07],[68354.0,0.1587],[68359.0,0.08628],[68363.0,0.01748028],[68367.0,0.04376187]]]
["bitfinex","BTCUSD",1718239956882,[[68345.0,1.17307789],[68344.0,0.0435378],[68343.0,0.07535154],[68341.0,0.08718437],[68339.0,0.10898047]],[[68346.0,0.00086052],[68359.0,0.00858],[68364.0,0.1578],[68365.0,0.0792],[68370.0,0.0559]]]
["bitfinex","BTCUSD",1718239981061,[[68373.0,0.35116416],[68372.0,0.01],[68371.0,0.01],[68370.0,0.01785854],[68368.0,0.1625]],[[68374.0,0.00017657],[68376.0,0.0137263],[68381.0,0.1544],[68383.0,0.0825],[68389.0,0.00858]]]
["bitfinex","BTCUSD",1718240021479,[[68373.0,1.23891321],[68372.0,0.05],[68371.0,0.06505774],[68370.0,0.05],[68369.0,0.58674366]],[[68374.0,0.00103657],[68376.0,0.0137263],[68389.0,0.00858],[68391.0,0.00858],[68403.0,0.1504]]]
["bitfinex","BTCUSD",1718240108604,[[68389.0,0.1261],[68388.0,0.1568],[68386.0,0.02526416],[68385.0,0.07215996],[68384.0,0.000946]],[[68399.0,0.14431993],[68400.0,0.48978287],[68401.0,0.0434],[68402.0,0.0559],[68403.0,0.02473584]]]
["bitfinex","BTCUSD",1718240128668,[[68384.0,0.002946],[68369.0,0.2302],[68367.0,0.09742412],[68363.0,0.1],[68361.0,0.48885979]],[[68385.0,0.47790507],[68387.0,0.00086],[68388.0,0.01768056],[68389.0,0.05],[68391.0,0.04368083]]]
["bitfinex","BTCUSD",1718240188301,[[68366.0,0.2336],[68359.0,0.000946],[68356.0,0.046],[68353.0,0.02526416],[68349.0,0.1]],[[68367.0,0.22697916],[68370.0,0.04210818],[68371.0,0.05],[68373.0,0.04376747],[68374.0,0.16566446]]]
["bitfinex","BTCUSD",1718240298409,[[68345.0,0.230626],[68337.0,0.046946],[68334.0,0.1],[68333.0,0.02],[68332.0,0.02526416]],[[68346.0,0.2615179],[68347.0,0.06576191],[68348.0,0.02473584],[68349.0,0.08768255],[68351.0,0.20960319]]]
["bitfinex","BTCUSD",1718240325767,[[68337.0,0.000946],[68336.0,0.0831],[68334.0,0.15],[68330.0,0.11910596],[68327.0,0.12]],[[68338.0,0.29280718],[68339.0,0.06578427],[68341.0,0.1124482],[68343.0,0.30604045],[68347.0,0.05]]]
["bitfinex","BTCUSD",1718240383160,[[68337.0,0.081046],[68335.0,0.046],[68333.0,0.12],[68332.0,0.1629],[68323.0,0.07215996]],[[68338.0,0.14431993],[68342.0,0.0559],[68346.0,0.04464418],[68347.0,0.0434],[68348.0,0.25461211]]]
["bitfinex","BTCUSD",1718240454222,[[68344.0,0.000946],[68340.0,0.07126416],[68338.0,0.1],[68337.0,0.09310596],[68335.0,0.0791]],[[68350.0,0.14431993],[68351.0,0.101],[68353.0,0.1569],[68357.0,0.0684512],[68359.0,0.06643304]]]
["bitfinex","BTCUSD",1718240488383,[[68346.0,0.58421217],[68344.0,0.056846],[68341.0,0.01],[68340.0,0.046],[68337.0,0.22710596]],[[68347.0,0.00086],[68360.0,0.00086],[68361.0,0.156],[68362.0,0.0451],[68363.0,0.114442]]]
["bitfinex","BTCUSD",1718240535875,[[68346.0,0.000946],[68345.0,0.046],[68344.0,0.000946],[68342.0,0.07215996],[68337.0,0.20731016]],[[68347.0,0.40077993],[68350.0,0.04382023],[68352.0,0.06573035],[68353.0,0.1123763],[68355.0,0.10955058]]]
["bitfinex","BTCUSD",1718240631402,[[68346.0,0.235846],[68344.0,0.000946],[68343.0,0.046],[68340.0,0.1],[68339.0,0.02]],[[68347.0,0.16279083],[68348.0,0.06581803],[68349.0,0.0559],[68350.0,0.08775737],[68351.0,0.10969672]]]
["bitfinex","BTCUSD",1718240679580,[[68319.0,0.0753],[68318.0,0.168527],[68315.0,0.009427],[68314.0,0.009427],[68307.0,0.046]],[[68322.0,0.41100695],[68326.0,0.0451],[68327.0,0.20570937],[68328.0,0.05],[68329.0,0.06556406]]]
["bitfinex","BTCUSD",1718240749739,[[68318.0,0.009427],[68316.0,0.2349],[68315.0,0.009427],[68314.0,0.009427],[68313.0,0.046]],[[68319.0,0.87832609],[68322.0,0.1],[68323.0,0.0451],[68324.0,0.1547],[68368.0,0.52221989]]]
["bitfinex","BTCUSD",1718240795881,[[68268.0,0.009438],[68263.0,0.0773],[68261.0,0.009438],[68260.0,0.1653],[68254.0,0.046]],[[68269.0,0.42545135],[68271.0,0.5],[68272.0,0.05862],[68273.0,0.2],[68276.0,0.07215996]]]
["bitfinex","BTCUSD",1718240836610,[[68283.0,0.3546],[68279.0,0.07215996],[68277.0,0.046],[68259.0,0.11268817]],[[68284.0,0.16526388],[68289.0,0.1173371],[68293.0,0.02473584],[68295.0,0.5244],[68305.0,0.07039635]]]
["bitfinex","BTCUSD",1718240860676,[[68283.0,0.39086416],[68279.0,0.07215996],[68277.0,0.046],[68271.0,0.1541],[68269.0,0.100946]],[[68284.0,0.007],[68296.0,0.1],[68297.0,0.28815142],[68299.0,0.06663714],[68301.0,0.11243869]]]
["bitfinex","BTCUSD",1718240926149,[[68283.0,0.126646],[68281.0,0.1512],[68277.0,0.12],[68270.0,0.02526416],[68269.0,0.000946]],[[68284.0,0.37226484],[68285.0,0.04382037],[68286.0,0.00086],[68287.0,0.1404664],[68289.0,0.08764074]]]
["bitfinex","BTCUSD",1718240990250,[[68276.0,0.046],[68273.0,0.238],[68270.0,0.120946],[68261.0,0.10686212],[68260.0,0.01]],[[68277.0,0.84427816],[68278.0,0.02473584],[68279.0,0.01777346],[68280.0,0.0792],[68281.0,0.1597]]]
["bitfinex","BTCUSD",1718241011493,[[68276.0,0.046946],[68270.0,0.000946],[68269.0,0.079846],[68268.0,0.290738],[68254.0,0.12815996]],[[68277.0,0.84705967],[68283.0,0.05086],[68286.0,0.02754103],[68288.0,0.82263035],[68294.0,0.24243341]]]
["bitfinex","BTCUSD",1718241075255,[[68249.0,0.15570216],[68247.0,0.01],[68246.0,0.056],[68245.0,0.12759796],[68244.0,0.1577]],[[68250.0,0.028],[68255.0,0.01743597],[68260.0,0.1],[68261.0,0.05686],[68269.0,1.0096859]]]
["bitfinex","BTCUSD",1718241161512,[[68282.0,0.44596416],[68281.0,0.056],[68279.0,0.07215996],[68277.0,0.1542],[68276.0,0.1]],[[68283.0,0.01086],[68284.0,0.00086],[68286.0,0.00086],[68295.0,0.01780651],[68306.0,0.02473584]]]
["bitfinex","BTCUSD",1718241221121,[[68298.0,0.72268539],[68297.0,0.046],[68290.0,0.14367307],[68288.0,0.06550961],[68279.0,0.27215996]],[[68299.0,0.00986],[68311.0,0.0775],[68313.0,0.1700912],[68317.0,0.056],[68318.0,0.47681284]]]
["bitfinex","BTCUSD",1718241246389,[[68298.0,1.0269286],[68297.0,0.046],[68296.0,0.01771526],[68295.0,0.1],[68293.0,0.07215996]],[[68299.0,0.00186],[68313.0,0.2363],[68319.0,0.01769065],[68320.0,0.43295979],[68321.0,0.04381932]]]
["bitfinex","BTCUSD",1718241326936,[[68298.0,0.19821016],[68296.0,0.056],[68292.0,0.01],[68288.0,0.1542],[68287.0,0.07215996]],[[68299.0,0.25046],[68312.0,0.056],[68317.0,0.0437755],[68319.0,0.0903991],[68337.0,0.10076215]]]
["bitfinex","BTCUSD",1718241371294,[[68298.0,0.048946],[68290.0,0.12526416],[68287.0,0.02],[68284.0,0.056],[68277.0,0.01]],[[68299.0,0.39680538],[68300.0,0.056],[68306.0,0.06852674],[68308.0,0.06568636],[68309.0,0.017665]]]
["bitfinex","BTCUSD",1718241394110,[[68298.0,0.047],[68290.0,0.1],[68288.0,0.02],[68283.0,0.02526416],[68281.0,0.43295979]],[[68299.0,0.8050719],[68301.0,0.056],[68303.0,0.01750034],[68308.0,0.1],[68309.0,0.05]]]
["bitfinex","BTCUSD",1718241459686,[[68260.0,0.00017635],[68250.0,0.000946],[68249.0,0.009438],[68245.0,0.055438],[68243.0,0.3387]],[[68262.0,1.41800385],[68263.0,0.05],[68264.0,0.10960743],[68268.0,0.02693358],[68271.0,0.13152892]]]
["bitfinex","BTCUSD",1718241500582,[[68153.0,0.05],[68152.0,0.009438],[68145.0,0.07215996]],[[68154.0,0.53066135],[68160.0,0.2289],[68163.0,0.5],[68164.0,0.02928],[68165.0,0.28039625]]]
["bitfinex","BTCUSD",1718241521226,[[68155.0,0.046],[68153.0,0.050946],[68150.0,0.1],[68149.0,0.02],[68145.0,0.1535]],[[68156.0,0.75309718],[68158.0,0.02473584],[68164.0,0.09177799],[68167.0,0.2],[68182.0,0.0144]]]
["bitfinex","BTCUSD",1718241556574,[[68163.0,0.42094416],[68162.0,0.01],[68157.0,0.07215996],[68152.0,0.009438],[68151.0,0.1]],[[68164.0,0.00879177],[68175.0,0.04381481],[68177.0,0.16572222],[68179.0,0.08762963],[68183.0,0.05]]]
["bitfinex","BTCUSD",1718241638999,[[68163.0,0.000946],[68158.0,0.03868],[68156.0,0.1],[68154.0,0.02],[68153.0,0.050946]],[[68164.0,1.03486462],[68165.0,0.02473584],[68166.0,0.01760477],[68167.0,0.04381268],[68169.0,0.06571902]]]
["bitfinex","BTCUSD",1718241664202,[[68157.0,0.03868],[68156.0,0.1],[68154.0,0.02],[68152.0,0.172538],[68150.0,0.0808]],[[68158.0,0.63741729],[68159.0,0.31248757],[68160.0,0.14152767],[68161.0,0.08785034],[68163.0,0.10981293]]]
["bitfinex","BTCUSD",1718241720641,[[68157.0,0.278826],[68153.0,0.050946],[68152.0,0.009438],[68149.0,0.1],[68146.0,0.0563]],[[68158.0,0.016],[68162.0,0.0563],[68163.0,0.00086],[68164.0,0.00079177],[68167.0,0.2536]]]
["bitfinex","BTCUSD",1718241781045,[[68157.0,0.039626],[68153.0,0.050946],[68152.0,0.009438],[68140.0,0.14164943],[68138.0,0.24833258]],[[68158.0,0.56314551],[68160.0,0.04484323],[68161.0,0.01735781],[68162.0,0.06597485],[68163.0,0.07301996]]]
["bitfinex","BTCUSD",1718241840289,[[68137.0,0.2877523],[68115.0,0.1],[68114.0,0.0563],[68112.0,0.08160896],[68111.0,0.47689427]],[[68138.0,0.81036032],[68140.0,0.06585539],[68141.0,0.0988756],[68142.0,0.13780718],[68143.0,0.15975898]]]
["bitfinex","BTCUSD",1718241898784,[[68151.0,0.04068],[68143.0,0.0817],[68141.0,0.1649],[68137.0,0.0146723],[68134.0,0.04379423]],[[68152.0,0.40907993],[68153.0,0.0563],[68154.0,0.04380056],[68156.0,0.15560947],[68158.0,0.08760112]]]
["bitfinex","BTCUSD",1718241974850,[[68131.0,0.03752705],[68124.0,0.009438],[68115.0,0.0753],[68113.0,0.20149832],[68112.0,0.009449]],[[68132.0,1.03616606],[68133.0,0.04396075],[68134.0,0.06593884],[68136.0,0.05],[68137.0,0.12787507]]]
["bitfinex","BTCUSD",1718241987221,[[68124.0,0.009438],[68120.0,0.0356523],[68116.0,0.0818],[68112.0,0.009449],[68110.0,0.1599]],[[68125.0,0.71833806],[68132.0,0.01879648],[68133.0,0.06760575],[68134.0,0.05],[68137.0,0.02647169]]]
["bitfinex","BTCUSD",1718242048545,[[68116.0,0.0356523],[68106.0,0.45101535],[68100.0,0.20027319],[68098.0,0.06595978],[68096.0,0.08794638]],[[68117.0,0.26305539],[68122.0,0.1],[68123.0,0.1666],[68124.0,0.12284394],[68126.0,0.07591591]]]
["bitfinex","BTCUSD",1718242156412,[[68116.0,0.40119852],[68114.0,0.0827],[68113.0,0.1],[68112.0,0.100946],[68111.0,0.30177886]],[[68117.0,0.00186],[68119.0,0.1569],[68121.0,0.0824],[68131.0,0.00086],[68132.0,0.02086]]]
["bitfinex","BTCUSD",1718242210744,[[68116.0,0.1665062],[68112.0,0.000946],[68111.0,0.12115974],[68109.0,0.38453961],[68092.0,0.05]],[[68117.0,0.00186],[68123.0,0.1506],[68125.0,0.077],[68130.0,0.0563],[68131.0,0.02086]]]
["bitfinex","BTCUSD",1718242232258,[[68116.0,0.0385983],[68112.0,0.000946],[68101.0,0.0756],[68100.0,0.07215996],[68098.0,0.04395179]],[[68117.0,0.5295141],[68125.0,0.01733349],[68127.0,0.09379468],[68129.0,0.06569202]]]
["bitfinex","BTCUSD",1718242289913,[[68116.0,0.5873983],[68114.0,0.04388665],[68113.0,0.01758842],[68112.0,0.11677597],[68111.0,0.07215996]],[[68117.0,0.00186],[68131.0,0.00086],[68132.0,0.15366],[68134.0,0.0809],[68140.0,0.09215996]]]
["bitfinex","BTCUSD",1718242358925,[[68090.0,0.087427],[68089.0,0.1565],[68088.0,0.009438],[68084.0,0.0450903],[68078.0,0.1408]],[[68091.0,0.111],[68100.0,0.1],[68101.0,0.02],[68105.0,0.1661],[68106.0,0.01763986]]]
["bitfinex","BTCUSD",1718242380481,[[68112.0,0.0406523],[68104.0,0.00017675],[68096.0,0.0786],[68093.0,0.1663],[68090.0,0.009427]],[[68113.0,0.6354428],[68116.0,0.1408],[68124.0,0.01],[68126.0,0.07215996],[68141.0,0.1]]]
["bitfinex","BTCUSD",1718242425254,[[68105.0,0.2730523],[68101.0,0.00017676],[68092.0,0.04394739],[68090.0,0.28830805],[68089.0,0.08789479]],[[68106.0,0.106846],[68113.0,0.11830477],[68114.0,0.02],[68117.0,0.04364248],[68118.0,0.1562]]]
["bitfinex","BTCUSD",1718242474352,[[68048.0,0.03272603],[68043.0,0.009427],[68039.0,0.0136511],[68038.0,0.22553612],[68028.0,0.0815]],[[68056.0,1.49645053],[68058.0,0.05],[68062.0,0.2],[68063.0,0.18315996],[68065.0,0.20051965]]]
["bitfinex","BTCUSD",1718242512479,[[68055.0,0.26243114],[68048.0,0.009427],[68043.0,0.009427],[68039.0,0.14738919],[68038.0,0.36643612]],[[68056.0,0.119846],[68068.0,0.17215996],[68069.0,0.02],[68073.0,0.1506],[68089.0,0.11503155]]]
["bitfinex","BTCUSD",1718242561111,[[68072.0,0.0564],[68068.0,0.008],[68067.0,0.01742375],[68066.0,0.0753],[68065.0,0.17215996]],[[68074.0,0.04966915],[68075.0,0.001],[68080.0,0.1],[68081.0,0.2614],[68082.0,0.05]]]
["bitfinex","BTCUSD",1718242630101,[[68066.0,0.29632149],[68057.0,0.04399443],[68056.0,0.07215996],[68051.0,0.11031692],[68047.0,0.1546]],[[68067.0,0.05052915],[68072.0,0.05],[68077.0,0.1],[68079.0,0.02],[68081.0,0.0564]]]
["bitfinex","BTCUSD",1718242656188,[[68066.0,0.58206907],[68064.0,0.07215996],[68062.0,0.00033085],[68061.0,0.1546],[68060.0,0.0697864]],[[68067.0,0.00186],[68077.0,0.1612],[68081.0,0.13006915],[68083.0,0.43295979],[68086.0,0.17]]]
["bitfinex","BTCUSD",1718242699932,[[68066.0,0.36761689],[68064.0,0.07215996],[68063.0,0.0796],[68062.0,0.00033085],[68061.0,0.34754008]],[[68067.0,0.00186],[68073.0,0.1627],[68074.0,0.0804],[68078.0,0.04966915],[68083.0,0.53295979]]]
["bitfinex","BTCUSD",1718242776201,[[68085.0,0.023946],[68074.0,0.01727163],[68067.0,0.04384234],[68066.0,0.000946],[68065.0,0.14466351]],[[68086.0,0.59221993],[68090.0,0.01],[68091.0,0.05726],[68102.0,0.14349043],[68103.0,0.1]]]
["bitfinex","BTCUSD",1718242832263,[[68085.0,0.00656362],[68084.0,0.0564],[68080.0,0.0440193],[68079.0,0.01771529],[68078.0,0.14802895]],[[68086.0,0.05],[68087.0,0.36011993],[68088.0,0.0812],[68091.0,0.12086],[68100.0,0.04366146]]]
["bitfinex","BTCUSD",1718242874080,[[68066.0,0.013946],[68057.0,0.1328],[68055.0,0.07729989],[68053.0,0.06600415],[68052.0,0.1]],[[68067.0,0.31431993],[68068.0,0.001],[68069.0,0.0821],[68070.0,0.05],[68073.0,0.0564]]]
["bitfinex","BTCUSD",1718242907350,[[68079.0,0.137],[68078.0,0.0251],[68066.0,0.014946],[68062.0,0.04384803],[68048.0,0.009507]],[[68080.0,0.19431993],[68084.0,0.05],[68086.0,0.1634],[68087.0,0.08136],[68088.0,0.12086]]]
["bitfinex","BTCUSD",1718242986910,[[68083.0,0.041146],[68076.0,0.0787],[68074.0,0.0251],[68072.0,0.0564],[68066.0,0.000946]],[[68084.0,0.51607993],[68086.0,0.00086],[68087.0,0.00086],[68088.0,0.05726],[68089.0,0.04362632]]]
["bitfinex","BTCUSD",1718243023792,[[68083.0,0.2532995],[68081.0,0.12242109],[68079.0,0.08802813],[68078.0,0.005],[68077.0,0.11003516]],[[68084.0,0.00186],[68086.0,0.00086],[68087.0,0.00086],[68088.0,0.00086],[68093.0,0.05]]]
["bitfinex","BTCUSD",1718243084009,[[68112.0,0.10143639],[68110.0,0.04883676],[68108.0,0.06575514],[68107.0,0.0809],[68106.0,0.26737352]],[[68113.0,0.00086],[68125.0,0.00858],[68126.0,0.05],[68127.0,0.165],[68132.0,0.00086]]]
["bitfinex","BTCUSD",1718243149906,[[68112.0,0.02332208],[68103.0,0.0758],[68101.0,0.0251],[68100.0,0.0564],[68097.0,0.4744]],[[68113.0,0.6299445],[68115.0,0.0664],[68120.0,0.07215996],[68121.0,0.01731424],[68165.0,0.84571167]]]
["bitfinex","BTCUSD",1718243171020,[[68130.0,0.41131993],[68129.0,0.14678],[68126.0,0.19842221],[68124.0,0.11173366],[68123.0,0.7]],[[68131.0,0.00086],[68132.0,0.00086],[68136.0,0.00858],[68137.0,0.00858],[68150.0,0.25668]]]
["bitfinex","BTCUSD",1718243216736,[[68149.0,0.0809],[68146.0,0.0253],[68145.0,0.1405],[68144.0,0.53309],[68142.0,0.04386205]],[[68154.0,0.12],[68157.0,0.2318],[68160.0,0.09582634],[68164.0,0.01],[68168.0,0.07215996]]]
["bitfinex","BTCUSD",1718243288958,[[68120.0,0.01058621],[68113.0,0.0562],[68112.0,0.000946],[68108.0,0.01767346],[68105.0,0.03261]],[[68121.0,0.60786685],[68124.0,0.01],[68127.0,0.12835996],[68136.0,0.01720833],[68137.0,0.1]]]
["bitfinex","BTCUSD",1718243347076,[[68112.0,0.09614003],[68111.0,0.0562],[68107.0,0.01781762],[68106.0,0.04393795],[68105.0,0.07533393]],[[68113.0,0.21426],[68114.0,0.203],[68116.0,0.07215996],[68117.0,0.03850634],[68125.0,0.01]]]
["bitfinex","BTCUSD",1718243373827,[[68112.0,0.011548],[68105.0,0.009427],[68102.0,0.0562],[68099.0,0.04394309],[68098.0,0.1351]],[[68113.0,0.60408627],[68114.0,0.01],[68118.0,0.0562],[68120.0,0.07215996],[68121.0,0.00086]]]
["bitfinex","BTCUSD",1718243444501,[[68063.0,0.005373],[68057.0,0.009427],[68053.0,0.1342],[68043.0,0.483027],[68010.0,0.08]],[[68064.0,0.7721489],[68066.0,0.14655035],[68067.0,0.1658],[68068.0,0.05],[68072.0,0.3544]]]
["bitfinex","BTCUSD",1718243493113,[[68057.0,0.135021],[68054.0,0.0564],[68052.0,0.009427],[68051.0,0.009427],[68045.0,0.01797035]],[[68058.0,0.38168627],[68067.0,0.17636],[68068.0,0.0755],[68071.0,0.0564],[68072.0,0.01729442]]]
["bitfinex","BTCUSD",1718243503355,[[68057.0,0.191421],[68052.0,0.009427],[68051.0,0.009427],[68045.0,0.06186097],[68043.0,0.07526293]],[[68058.0,0.26168627],[68060.0,0.1],[68062.0,0.02],[68067.0,0.00086],[68069.0,0.161]]]
["bitfinex","BTCUSD",1718243603170,[[68057.0,0.002321],[68055.0,0.00819712],[68052.0,0.009427],[68051.0,0.009427],[68048.0,0.009427]],[[68058.0,0.739407],[68059.0,0.02801329],[68060.0,0.0564],[68066.0,0.05],[68067.0,0.11674448]]]
["bitfinex","BTCUSD",1718243672418,[[68048.0,0.009427],[68043.0,0.009427],[68037.0,0.1334],[68026.0,0.04406853],[68024.0,0.5397028]],[[68049.0,1.54443393],[68050.0,0.13754064],[68052.0,0.18158576],[68053.0,0.18563056],[68057.0,0.5]]]
["bitfinex","BTCUSD",1718243701827,[[68043.0,0.009427],[68039.0,0.0136511],[68029.0,0.0775],[68028.0,0.0565],[68026.0,0.04404373]],[[68044.0,1.53423888],[68046.0,0.2],[68048.0,0.59374418],[68050.0,0.06561627],[68062.0,0.32001534]]]
["bitfinex","BTCUSD",1718243729264,[[68047.0,0.138],[68045.0,0.10128612],[68043.0,0.0752547],[68041.0,0.08787852],[68039.0,0.14097891]],[[68048.0,0.00086],[68054.0,0.08850634],[68055.0,0.00086],[68074.0,0.07215996],[68076.0,0.0012]]]
["bitfinex","BTCUSD",1718243823225,[[68043.0,0.009427],[68038.0,0.22553612],[68036.0,0.009427],[68031.0,0.0564],[68024.0,0.04396332]],[[68044.0,0.62477508],[68047.0,0.0564],[68048.0,0.1807258],[68052.0,0.05]]]
["bitfinex","BTCUSD",1718243844402,[[68039.0,0.1531971],[68038.0,0.22553612],[68036.0,0.009427],[68034.0,0.088],[68025.0,0.0438339]],[[68040.0,0.23282627],[68044.0,0.1],[68048.0,0.02086],[68051.0,0.1508],[68056.0,0.1]]]
["bitfinex","BTCUSD",1718243903669,[[68039.0,0.15884492],[68038.0,0.33564408],[68036.0,0.02701973],[68032.0,0.13175694],[68030.0,0.0766]],[[68040.0,0.34750939],[68041.0,0.1828],[68043.0,0.05],[68044.0,0.02],[68055.0,0.01086]]]
["bitfinex","BTCUSD",1718243938979,[[67991.0,0.005],[67979.0,0.44238679],[67978.0,0.05330625],[67976.0,0.06581888],[67974.0,0.09718551]],[[67992.0,0.23],[67993.0,0.03850634],[67994.0,0.2819],[67998.0,0.07215996],[67999.0,0.1]]]
["bitfinex","BTCUSD",1718243997395,[[67976.0,0.04179554],[67974.0,0.04396953],[67972.0,0.06595429],[67970.0,0.08793906],[67969.0,0.1414]],[[67977.0,0.04607648],[67979.0,0.05086],[67982.0,0.2578],[67984.0,0.02],[67995.0,0.01]]]
["bitfinex","BTCUSD",1718244014589,[[67978.0,0.13033021],[67976.0,0.10998594],[67975.0,0.1414],[67971.0,0.1506],[67970.0,0.5]],[[67979.0,0.00186],[67981.0,0.03832939],[67988.0,0.05],[67989.0,0.1587],[67992.0,0.1]]]
["bitfinex","BTCUSD",1718244066794,[[67972.0,0.004],[67968.0,0.1414],[67966.0,0.04390923],[67964.0,0.06586084],[67962.0,0.08781446]],[[67973.0,0.30264932],[67977.0,0.04507045],[67978.0,0.15436],[67979.0,0.08096],[67983.0,0.01]]]
["bitfinex","BTCUSD",1718244073871,[[67950.0,0.65000763],[67949.0,0.1414],[67947.0,0.14393358],[67945.0,0.85640927],[67944.0,0.58493746]],[[67953.0,0.03094939],[67956.0,0.1507],[67957.0,0.14431993],[67959.0,0.1],[67960.0,0.06507045]]]
["bitfinex","BTCUSD",1718244121003,[[67997.0,0.009],[67993.0,0.1414],[67986.0,0.1],[67985.0,0.5547],[67984.0,0.1649]],[[67998.0,0.33982885],[68003.0,0.0807],[68008.0,0.07215996],[68009.0,0.01],[68012.0,0.05]]]
["bitfinex","BTCUSD",1718244173629,[[67953.0,0.18536713],[67952.0,0.241],[67947.0,0.16877883]],[[67954.0,0.03043847],[67955.0,0.1],[67956.0,0.02],[67958.0,0.14431993],[67963.0,0.04507045]]]
["bitfinex","BTCUSD",1718244208147,[[67953.0,0.004946],[67948.0,0.04400905],[67946.0,0.06601358],[67945.0,0.4747089],[67944.0,0.16691811]],[[67954.0,0.2883784],[67955.0,0.04507045],[67958.0,0.2311],[67960.0,0.01],[67972.0,0.1]]]
["bitfinex","BTCUSD",1718244225982,[[67953.0,0.004543],[67945.0,0.0003089],[67939.0,0.15899501],[67938.0,0.04394685],[67937.0,0.4744]],[[67954.0,0.34344885],[67958.0,0.2311],[67962.0,0.1],[67965.0,0.05],[67966.0,0.05]]]
["bitfinex","BTCUSD",1718244272413,[[67919.0,0.4744],[67917.0,0.009427],[67912.0,0.9469],[67911.0,0.2218],[67908.0,0.009438]],[[67920.0,0.33333112],[67927.0,0.1574],[67928.0,0.0797],[67929.0,0.01],[67935.0,0.07215996]]]
["bitfinex","BTCUSD",1718244328629,[[67948.0,0.2346],[67947.0,0.147173],[67939.0,0.02611873],[67937.0,0.97137537],[67936.0,0.00520301]],[[67955.0,0.04479699],[67957.0,0.02388127],[67960.0,0.1],[67961.0,0.17418227],[67962.0,0.51265979]]]
["bitfinex","BTCUSD",1718244346609,[[67953.0,0.0677592],[67950.0,0.33778601],[67949.0,0.06582902],[67941.0,0.148131],[67939.0,0.4744]],[[67954.0,0.00080142],[67955.0,0.04479699],[67957.0,0.02388127],[67960.0,0.26938227],[67961.0,0.0856]]]
["bitfinex","BTCUSD",1718244389921,[[67953.0,0.11031985],[67952.0,0.0565],[67949.0,0.13223694],[67946.0,0.1657],[67942.0,0.29525611]],[[67954.0,0.12734601],[67957.0,0.12259699],[67958.0,0.1519],[67959.0,0.02382269],[67965.0,0.01]]]
["bitfinex","BTCUSD",1718244423969,[[67890.0,0.19437],[67883.0,0.2],[67880.0,0.5],[67879.0,0.1627],[67876.0,0.00520301]],[[67891.0,0.01882269],[67892.0,0.1],[67893.0,0.05723769],[67900.0,0.14431993],[67904.0,0.01]]]
["bitfinex","BTCUSD",1718244470789,[[67910.0,0.1769],[67908.0,0.02110001],[67907.0,0.02040851],[67906.0,0.02118507],[67903.0,0.01025072]],[[67911.0,0.02679087],[67912.0,0.00974928],[67922.0,0.00736228],[67923.0,0.16431993],[67929.0,0.0796]]]
["bitfinex","BTCUSD",1718244487793,[[67898.0,0.16915],[67890.0,0.1536],[67888.0,0.01025072],[67887.0,0.0819],[67885.0,0.43295979]],[[67899.0,0.001],[67901.0,0.02679087],[67903.0,0.00974928],[67914.0,0.02],[67916.0,0.0573]]]
["bitfinex","BTCUSD",1718244541778,[[67926.0,0.35951507],[67925.0,0.01025072],[67920.0,0.0757],[67918.0,0.147235],[67917.0,0.1]],[[67927.0,0.001],[67930.0,0.00086],[67931.0,0.02679087],[67942.0,0.0073601]]]
["bitfinex","BTCUSD",1718244562176,[[67919.0,0.16213911],[67915.0,0.04289107],[67912.0,0.1584],[67910.0,0.0807],[67905.0,0.17798987]],[[67920.0,0.03954015],[67925.0,0.02],[67933.0,0.00736111],[67934.0,0.07215996],[67936.0,0.1024]]]
["bitfinex","BTCUSD",1718244599605,[[67915.0,0.1445],[67911.0,0.02499894],[67910.0,0.2441],[67908.0,0.01025072],[67904.0,0.159266]],[[67916.0,0.03654015],[67923.0,0.14431993],[67926.0,0.02],[67929.0,0.1391],[67933.0,0.43295979]]]
["bitfinex","BTCUSD",1718244657070,[[67883.0,0.37375325],[67882.0,0.0756],[67881.0,0.04408259],[67879.0,0.06612388],[67878.0,0.35884431]],[[67884.0,0.001],[67900.0,0.02750287],[67902.0,0.00974928],[67906.0,0.00736411],[67908.0,0.1]]]
["bitfinex","BTCUSD",1718244692711,[[67899.0,0.017543],[67891.0,0.2959],[67890.0,0.1],[67886.0,0.49249129],[67885.0,0.80062798]],[[67900.0,0.03307489],[67902.0,0.0073638],[67903.0,0.0587],[67907.0,0.02],[67908.0,0.07215996]]]
["bitfinex","BTCUSD",1718244728619,[[67899.0,0.51071537],[67898.0,0.04405981],[67896.0,0.06608972],[67895.0,0.1549],[67894.0,0.28540663]],[[67900.0,0.00186],[67905.0,0.02250287],[67907.0,0.00957202],[67918.0,0.02],[67921.0,0.117]]]
["bitfinex","BTCUSD",1718244766801,[[67899.0,0.37889851],[67898.0,0.17749713],[67897.0,0.22974456],[67895.0,0.32830294],[67894.0,0.2049]],[[67900.0,0.00048454],[67915.0,0.02250287],[67916.0,0.00957202],[67918.0,0.0583],[67920.0,0.0587]]]
["bitfinex","BTCUSD",1718244822127,[[67935.0,0.1694],[67929.0,0.03381719],[67925.0,0.04401935],[67924.0,0.23252798],[67923.0,0.06602846]],[[67936.0,0.03208033],[67941.0,0.07215996],[67942.0,0.117],[67945.0,0.02],[67953.0,0.08073996]]]
["bitfinex","BTCUSD",1718244844016,[[67921.0,0.000946],[67912.0,0.1554],[67911.0,0.2173],[67904.0,0.01042798],[67903.0,0.01724703]],[[67922.0,0.29439482],[67923.0,0.02],[67929.0,0.12215996],[67934.0,0.1],[67935.0,0.0176923]]]
["bitfinex","BTCUSD",1718244898625,[[67921.0,0.002946],[67920.0,0.2906],[67908.0,0.01060514],[67905.0,0.06143283],[67898.0,0.23239713]],[[67922.0,0.18907766],[67926.0,0.03807967],[67927.0,0.07215996],[67929.0,0.0938418],[67934.0,0.17215996]]]
["bitfinex","BTCUSD",1718244949043,[[67896.0,0.04977423],[67895.0,0.1418],[67893.0,0.1674],[67892.0,0.09170514],[67885.0,0.1549]],[[67901.0,0.001],[67908.0,0.0073634],[67909.0,0.14431993],[67915.0,0.05],[67924.0,0.05]]]
["bitfinex","BTCUSD",1718244966672,[[67901.0,0.42997521],[67891.0,0.28239713],[67883.0,0.55],[67881.0,0.294629],[67879.0,0.07215996]],[[67907.0,0.00086],[67909.0,0.02250287],[67912.0,0.00939486],[67922.0,0.00086],[67923.0,0.45295979]]]
["bitfinex","BTCUSD",1718245006208,[[67912.0,0.33991419],[67910.0,0.18459677],[67908.0,0.01060514],[67906.0,0.03403424],[67903.0,0.04404131]],[[67913.0,0.004],[67919.0,0.02250287],[67922.0,0.01025486],[67924.0,0.0587],[67933.0,0.02]]]
["bitfinex","BTCUSD",1718245064056,[[67928.0,0.000597],[67925.0,0.1555],[67924.0,0.0804],[67922.0,0.142446],[67915.0,0.14407871]],[[67929.0,0.04983803],[67930.0,0.00086],[67933.0,0.00736082],[67934.0,0.02],[67935.0,0.07215996]]]
["bitfinex","BTCUSD",1718245113325,[[67966.0,0.14972461],[67962.0,0.1762],[67959.0,0.1549],[67958.0,0.0179975],[67957.0,0.05]],[[67967.0,0.03208287],[67968.0,0.02534486],[67969.0,0.00857],[67971.0,0.00857],[67973.0,0.1178]]]
["bitfinex","BTCUSD",1718245135289,[[67967.0,1.11905904],[67966.0,0.06618],[67965.0,0.07749713],[67963.0,0.5],[67962.0,0.000946]],[[67968.0,0.00957],[67969.0,0.00857],[67971.0,0.00857],[67975.0,0.00858],[67981.0,0.00858]]]
["bitfinex","BTCUSD",1718245200434,[[68017.0,0.0648067],[68013.0,0.14431993],[68012.0,0.00881276],[68011.0,0.238],[68001.0,0.07749713]],[[68018.0,0.03927773],[68024.0,0.1178],[68025.0,0.00857],[68029.0,0.01],[68040.0,0.15]]]
["bitfinex","BTCUSD",1718245232559,[[68072.0,0.31361431],[68068.0,0.204638],[68067.0,0.0765],[68066.0,0.1531],[68062.0,0.06]],[[68073.0,0.0146511],[68087.0,0.00857],[68089.0,0.01],[68090.0,0.0683],[68091.0,0.13192196]]]
["bitfinex","BTCUSD",1718245234670,[[68072.0,0.2651],[68064.0,0.1658738],[68063.0,0.049738],[68061.0,0.1637],[68060.0,0.5599]],[[68073.0,0.0146511],[68080.0,0.010262],[68082.0,0.01],[68084.0,0.07215996],[68087.0,0.00857]]]
["bitfinex","BTCUSD",1718245287123,[[68045.0,0.021],[68043.0,0.1411],[68041.0,0.0802],[68040.0,0.1566],[68031.0,0.32540519]],[[68048.0,0.01],[68050.0,0.01],[68054.0,0.07215996],[68055.0,0.1275],[68059.0,0.1]]]
["bitfinex","BTCUSD",1718245340802,[[68045.0,0.0099452],[68042.0,0.17422],[68041.0,0.0801],[68037.0,0.00438877],[68036.0,0.1411]],[[68048.0,0.00561123],[68049.0,0.15531993],[68050.0,0.07215996],[68052.0,0.0439434],[68054.0,0.0659151]]]
["bitfinex","BTCUSD",1718245356702,[[68074.0,0.008],[68068.0,0.00179997],[68067.0,0.2403],[68063.0,0.02716227],[68057.0,0.1]],[[68076.0,0.07215996],[68078.0,0.00486],[68081.0,0.00857],[68084.0,0.1295],[68085.0,0.09035999]]]
["bitfinex","BTCUSD",1718245374735,[[68059.0,0.015],[68057.0,0.1665],[68056.0,0.0829],[68055.0,0.00618874],[68054.0,0.000946]],[[68068.0,0.15431993],[68069.0,0.00381126],[68070.0,0.20165996],[68076.0,0.1],[68078.0,0.00086]]]
["bitfinex","BTCUSD",1718245411132,[[68080.0,0.36647667],[68077.0,0.17379332],[68074.0,0.01],[68073.0,0.02665392],[68072.0,0.2046]],[[68081.0,0.00857],[68087.0,0.00857],[68092.0,0.07215996],[68093.0,0.00857],[68094.0,0.01857]]]
["bitfinex","BTCUSD",1718245490978,[[68078.0,0.002946],[68077.0,0.000946],[68070.0,0.0564],[68066.0,0.2347]],[[68079.0,0.30866965],[68081.0,0.06592799],[68083.0,0.08790399],[68085.0,0.23843995],[68093.0,0.03480711]]]
["bitfinex","BTCUSD",1718245535191,[[68073.0,0.03139],[68068.0,0.1819],[68067.0,0.2099],[68066.0,0.00469315],[68065.0,0.0175233]],[[68078.0,0.003],[68079.0,0.21002602],[68081.0,0.04391619],[68083.0,0.06587429],[68084.0,0.0564]]]
["bitfinex","BTCUSD",1718245562428,[[68077.0,0.00469315],[68076.0,0.02642891],[68075.0,0.2996],[68069.0,0.1],[68063.0,0.01]],[[68078.0,0.07215996],[68083.0,0.132],[68084.0,0.04392833],[68085.0,0.07215996],[68086.0,0.07175855]]]
["bitfinex","BTCUSD",1718245595762,[[68092.0,0.6161324],[68087.0,0.05],[68084.0,0.2046],[68081.0,0.01],[66600.0,9.00315]],[[68093.0,0.00957],[68094.0,0.00857],[68098.0,0.00857],[68099.0,0.00857],[68107.0,0.0786]]]
["bitfinex","BTCUSD",1718245660052,[[68123.0,0.014],[68122.0,0.0563],[68119.0,0.007946],[68116.0,0.166],[68115.0,0.178]],[[68128.0,0.00586606],[68130.0,0.26677176],[68131.0,0.06577775],[68133.0,0.08770367],[68135.0,0.11048959]]]
["bitfinex","BTCUSD",1718245683053,[[68125.0,0.0563],[68123.0,0.2736546],[68119.0,0.000946],[68118.0,0.00469315],[68108.0,0.05]],[[68127.0,0.07301996],[68135.0,0.08532606],[68140.0,0.08777278],[68141.0,0.0136511],[68145.0,0.10857]]]
["bitfinex","BTCUSD",1718245731907,[[68126.0,0.22349062],[68123.0,0.1618],[68122.0,0.0771],[68119.0,0.0183956]],[[68127.0,0.00086],[68129.0,0.1571],[68131.0,0.04398437],[68133.0,0.13813652],[68135.0,0.08882874]]]
["bitfinex","BTCUSD",1718245791028,[[68119.0,0.002946],[68115.0,0.2387],[68100.0,2.1],[68099.0,0.43765294],[68098.0,0.0563]],[[68120.0,1.27577835],[68123.0,0.14917524],[68127.0,0.00072913],[68135.0,0.63012591],[68141.0,0.67040728]]]
["bitfinex","BTCUSD",1718245808081,[[68100.0,2.24803562],[68097.0,0.0563],[68094.0,0.00469315],[68087.0,0.000946],[68086.0,0.1]],[[68101.0,0.12310948],[68103.0,0.06592642],[68104.0,0.00586606],[68105.0,0.0879019],[68107.0,0.10987737]]]
["bitfinex","BTCUSD",1718245855298,[[68125.0,0.7524404],[68124.0,0.01770472],[68123.0,0.2044],[68122.0,0.00587],[68120.0,0.1]],[[68126.0,0.00286],[68127.0,0.00072913],[68135.0,0.00086],[68136.0,0.00858],[68145.0,0.08707]]]
["bitfinex","BTCUSD",1718245915287,[[68161.0,0.11979702],[68160.0,0.00055921],[68156.0,0.000946],[68151.0,0.2326],[68150.0,0.1]],[[68162.0,0.17877894],[68163.0,0.01284793],[68167.0,0.00857],[68170.0,0.00858],[68174.0,0.06565702]]]
["bitfinex","BTCUSD",1718245951068,[[68157.0,0.007946],[68156.0,0.000946],[68140.0,0.1],[68138.0,0.5337],[68135.0,0.1529]],[[68158.0,1.05345462],[68159.0,0.0563],[68160.0,0.07215996],[68162.0,0.00857],[68163.0,0.00857]]]
["bitfinex","BTCUSD",1718245977213,[[68142.0,0.244],[68138.0,0.4774],[68137.0,0.0563],[68134.0,0.00055921],[68133.0,0.1]],[[68143.0,0.00427793],[68149.0,0.01],[68150.0,0.04386315],[68151.0,0.0563],[68152.0,0.06579472]]]
["bitfinex","BTCUSD",1718246042989,[[68130.0,1.99768363],[68125.0,0.2353],[68118.0,0.0563],[68116.0,0.00055921],[68109.0,0.4774]],[[68131.0,0.23489786],[68132.0,0.01770508],[68133.0,0.07215996],[68134.0,0.09381084],[68135.0,0.1]]]
["bitfinex","BTCUSD",1718246088974,[[68130.0,1.99662963],[68122.0,0.1517],[68121.0,0.0771],[68109.0,0.4774],[68106.0,0.00055921]],[[68131.0,2.05156833],[68133.0,0.12845996],[68135.0,0.45535107],[68137.0,0.14297129],[68138.0,0.2]]]
["bitfinex","BTCUSD",1718246130344,[[68088.0,0.00078166],[68087.0,0.000946],[68084.0,0.009427],[68077.0,0.0786],[68076.0,0.154446]],[[68089.0,1.60917472],[68090.0,0.07215996],[68091.0,0.0903]]]
["bitfinex","BTCUSD",1718246144990,[[68106.0,0.23795921],[68104.0,0.141],[68095.0,0.00572207],[68092.0,0.14431993],[68091.0,0.4774]],[[68107.0,0.07215996],[68110.0,0.00427793],[68115.0,0.07215996],[68121.0,0.05],[68122.0,0.12215996]]]
["bitfinex","BTCUSD",1718246204502,[[68079.0,0.000946],[68077.0,0.00055921],[68074.0,0.141],[68071.0,0.4774],[68070.0,0.2356]],[[68080.0,0.00411456],[68081.0,0.009],[68085.0,0.14431993]]]
["bitfinex","BTCUSD",1718246225498,[[68100.0,0.00055921],[68098.0,0.1575],[68095.0,0.141],[68092.0,0.00587377],[68091.0,0.10980592]],[[68101.0,0.07215996],[68102.0,0.04475987],[68103.0,0.00411456],[68104.0,0.0658498],[68106.0,0.08865974]]]
["bitfinex","BTCUSD",1718246295804,[[68096.0,0.0563],[68093.0,0.00055921],[68089.0,0.1],[68082.0,0.16038544],[68075.0,0.16594283]],[[68097.0,0.00411456],[68100.0,0.0440145],[68101.0,0.07215996],[68102.0,0.06602176],[68103.0,0.01]]]
["bitfinex","BTCUSD",1718246337471,[[68080.0,0.000946],[68079.0,0.000946],[68074.0,0.0563],[68073.0,0.00055921],[68071.0,0.4774]],[[68081.0,0.27951456],[68083.0,0.07215996],[68088.0,0.10010433],[68089.0,0.1],[68090.0,0.0657065]]]
["bitfinex","BTCUSD",1718246357991,[[68062.0,0.009427],[68061.0,0.009427],[68059.0,0.000946],[68057.0,0.065716],[68055.0,0.00997521]],[[68063.0,0.00395274],[68067.0,0.2423],[68069.0,0.01],[68071.0,0.21647989],[68073.0,0.0563]]]
["bitfinex","BTCUSD",1718246396856,[[68034.0,0.009438],[68032.0,0.009438],[68031.0,0.009438],[68027.0,0.009438],[68024.0,0.009427]],[[68035.0,1.53811382],[68036.0,0.0876491],[68037.0,0.07215996],[68038.0,0.10956138],[68040.0,0.1411]]]
["bitfinex","BTCUSD",1718246459681,[[67988.0,0.009438],[67976.0,0.6288],[67975.0,0.873538],[67972.0,0.00660647],[67961.0,0.14284414]],[[67989.0,1.1701098],[67990.0,0.1],[67991.0,0.01761284],[67994.0,0.05189065],[67995.0,0.07215996]]]
["bitfinex","BTCUSD",1718246489580,[[67956.0,0.009438],[67949.0,0.2298],[67944.0,0.009438],[67940.0,0.00660647],[67938.0,0.00164414]],[[67957.0,0.45363983],[67959.0,0.1],[67961.0,0.01760981],[67963.0,0.082959],[67964.0,0.45844042]]]
["bitfinex","BTCUSD",1718246505090,[[67888.0,0.009427],[67883.0,0.1659],[67881.0,0.0793],[67876.0,0.009438],[67875.0,0.00660647]],[[67889.0,0.3319429],[67896.0,0.05],[67898.0,0.0761127]]]
["bitfinex","BTCUSD",1718246551742,[[67824.0,0.00160647],[67817.0,0.2399],[67816.0,0.01],[67813.0,0.010946],[67812.0,0.00164414]],[[67825.0,0.14431993],[67829.0,0.04835586],[67832.0,0.07215996],[67835.0,0.1],[67836.0,0.0821]]]
["bitfinex","BTCUSD",1718246584544,[[67868.0,0.00160647],[67864.0,0.1419],[67861.0,0.00164414],[67860.0,0.0782],[67859.0,0.17854388]],[[67873.0,0.14431993],[67874.0,0.06715996],[67877.0,0.01],[67878.0,0.1657],[67879.0,0.04835586]]]
["bitfinex","BTCUSD",1718246601609,[[67874.0,0.00325061],[67872.0,0.1419],[67865.0,0.27343506],[67863.0,0.01],[67860.0,0.1651]],[[67875.0,0.00665684],[67876.0,0.07215996],[67882.0,0.14431993],[67883.0,0.08215996],[67886.0,0.00839353]]]
["bitfinex","BTCUSD",1718246640278,[[67884.0,0.05270487],[67883.0,0.1419],[67880.0,0.0795],[67877.0,0.01],[67876.0,0.1551]],[[67885.0,0.0096],[67889.0,0.00086],[67891.0,0.0086],[67893.0,0.00859],[67896.0,0.00859]]]
["bitfinex","BTCUSD",1718246697971,[[67874.0,0.3030855],[67873.0,0.1419],[67872.0,0.01],[67866.0,0.1551],[67863.0,0.15]],[[67875.0,0.00186],[67885.0,0.0086],[67889.0,0.00086],[67891.0,0.1086],[67892.0,0.08215996]]]
["bitfinex","BTCUSD",1718246715056,[[67874.0,0.000946],[67867.0,0.000946],[67864.0,0.00164414],[67855.0,0.00706647],[67853.0,0.2472]],[[67875.0,1.23397963],[67876.0,0.25995926],[67878.0,0.10977794],[67881.0,0.04835586],[67883.0,0.01777725]]]
["bitfinex","BTCUSD",1718246780636,[[67890.0,1.07637054],[67888.0,0.6419],[67885.0,0.147307],[67881.0,0.0263227],[67878.0,0.0439129]],[[67891.0,0.0106],[67912.0,0.15405996],[67915.0,0.1558],[67919.0,0.07215996],[67925.0,0.43295979]]]
["bitfinex","BTCUSD",1718246804852,[[67908.0,0.014],[67899.0,0.00164414],[67894.0,0.00160647],[67890.0,0.4774],[67886.0,0.01800085]],[[67909.0,0.83180985],[67915.0,0.17215996],[67922.0,0.12215996],[67923.0,0.1419],[67924.0,0.04375608]]]
["bitfinex","BTCUSD",1718246822410,[[67898.0,0.002946],[67879.0,0.478346],[67876.0,0.01752785],[67875.0,0.1595],[67874.0,0.0864]],[[67899.0,0.62371854],[67902.0,0.04379282],[67904.0,0.06568923],[67905.0,0.1],[67906.0,0.08758565]]]
["bitfinex","BTCUSD",1718246860671,[[67855.0,0.2286],[67852.0,0.4774],[67849.0,0.01],[67847.0,0.01],[67845.0,0.7872]],[[67864.0,0.14431993],[67865.0,0.07215996],[67871.0,0.01],[67872.0,0.12215996],[67873.0,0.168974]]]
["bitfinex","BTCUSD",1718246894484,[[67898.0,0.1419],[67893.0,0.0919],[67892.0,0.16672],[67886.0,0.05],[67885.0,0.4774]],[[67899.0,0.00186],[67903.0,0.00738],[67906.0,0.07215996],[67909.0,0.00859],[67910.0,0.2442]]]
["bitfinex","BTCUSD",1718246948892,[[67866.0,0.4774],[67865.0,1.2592],[67859.0,0.7872]],[[67880.0,1.54802138],[67881.0,0.22981411],[67882.0,0.15989263],[67883.0,0.01764002],[67885.0,0.05]]]
["bitfinex","BTCUSD",1718246964682,[[67838.0,0.00117744],[67834.0,0.009427],[67829.0,0.009427],[67827.0,0.000946],[67824.0,0.4774]],[[67839.0,0.63734126],[67842.0,0.12215996],[67845.0,0.05],[67846.0,0.1419],[67850.0,0.5144]]]
["bitfinex","BTCUSD",1718247015147,[[67806.0,0.014],[67805.0,0.1525],[67804.0,0.0787],[67798.0,0.01],[67796.0,0.01]],[[67811.0,0.07415996],[67816.0,0.1614],[67817.0,0.14431993],[67818.0,0.16233396],[67821.0,0.01]]]
["bitfinex","BTCUSD",1718247030572,[[67803.0,0.01],[67801.0,0.2202],[67800.0,0.1666],[67792.0,0.15],[67781.0,0.04399148]],[[67811.0,0.07215996],[67817.0,0.14431993],[67818.0,0.07215996],[67821.0,0.1547],[67829.0,0.01768815]]]
["bitfinex","BTCUSD",1718247065975,[[67831.0,0.01],[67829.0,0.01],[67824.0,0.3042],[67821.0,0.1],[67812.0,0.147465]],[[67833.0,0.00737045],[67836.0,0.001],[67843.0,0.07215996],[67846.0,0.0785],[67847.0,0.1651]]]
["bitfinex","BTCUSD",1718247117880,[[67845.0,0.00589515],[67843.0,0.2535],[67842.0,0.2298],[67837.0,0.0179395],[67834.0,0.100946]],[[67850.0,0.00086],[67856.0,0.00734434],[67859.0,0.07215996],[67860.0,0.234],[67883.0,0.15466938]]]
["bitfinex","BTCUSD",1718247150769,[[67834.0,0.001893],[67819.0,0.0754],[67814.0,0.02],[67812.0,0.43295979],[67811.0,0.4774]],[[67835.0,0.53944062],[67837.0,0.07215996],[67838.0,0.02],[67841.0,0.1919],[67843.0,0.04391825]]]
["bitfinex","BTCUSD",1718247174073,[[67801.0,0.00589901],[67800.0,0.00212354],[67798.0,0.1508],[67797.0,0.0956],[67796.0,0.1419]],[[67806.0,0.014],[67807.0,0.011],[67813.0,0.07215996],[67814.0,0.2417],[67819.0,0.01784065]]]
["bitfinex","BTCUSD",1718247210512,[[67800.0,0.01512354],[67788.0,0.2401],[67787.0,0.01],[67785.0,0.1419],[67769.0,8e-05]],[[67802.0,0.001],[67807.0,0.14431993],[67808.0,0.2558],[67809.0,0.07215996],[67810.0,0.01]]]
["bitfinex","BTCUSD",1718247266745,[[67767.0,0.28284174],[67766.0,0.00946786],[67762.0,0.009438],[67758.0,0.0009],[67751.0,0.1626]],[[67768.0,0.40031993],[67770.0,0.0091],[67772.0,0.08215996],[67773.0,0.05904],[67776.0,0.05]]]
["bitfinex","BTCUSD",1718247285675,[[67754.0,0.0009],[67750.0,0.164703],[67747.0,0.0809],[67743.0,0.01],[67741.0,0.01]],[[67757.0,0.14431993],[67758.0,0.028],[67764.0,0.17541901],[67767.0,0.18],[67768.0,0.0091]]]
["bitfinex","BTCUSD",1718247319794,[[67721.0,0.001],[67712.0,0.0230544],[67711.0,0.0009],[67700.0,0.11],[67699.0,0.554767]],[[67728.0,0.2428],[67729.0,0.23231188],[67731.0,0.064],[67734.0,0.1511],[67736.0,0.01]]]
["bitfinex","BTCUSD",1718247367695,[[67768.0,0.014],[67767.0,0.01],[67762.0,0.155],[67761.0,0.0754]],[[67772.0,0.14431993],[67773.0,0.07215996],[67779.0,0.001]]]
["bitfinex","BTCUSD",1718247402847,[[67755.0,0.39246593],[67752.0,0.1],[67751.0,0.2051],[67750.0,0.1421],[67748.0,0.05]],[[67756.0,0.016],[67771.0,0.00086],[67780.0,0.07215996],[67781.0,0.04388038],[67782.0,0.02]]]
["bitfinex","BTCUSD",1718247419189,[[67769.0,0.008],[67758.0,0.1568],[67757.0,0.0792],[67756.0,0.1421],[67755.0,0.000946]],[[67770.0,0.07315996],[67771.0,0.02086],[67777.0,0.23295996],[67780.0,0.1],[67782.0,0.04388803]]]
["bitfinex","BTCUSD",1718247472683,[[67712.0,0.0230544],[67700.0,0.4774],[67699.0,0.319567],[67695.0,0.092627],[67693.0,0.16781]],[[67713.0,0.4558942],[67715.0,0.1],[67719.0,0.23574856],[67721.0,0.06547284],[67723.0,0.38973635]]]
["bitfinex","BTCUSD",1718247498426,[[67753.0,0.0821],[67752.0,0.1421],[67749.0,0.02],[67748.0,0.19110813],[67743.0,0.4784]],[[67763.0,0.21647989],[67767.0,0.01750249],[67768.0,0.059043],[67769.0,0.2445],[67770.0,0.07215996]]]
["bitfinex","BTCUSD",1718247522248,[[67750.0,0.01990323],[67749.0,0.2636],[67747.0,0.1421],[67739.0,0.3053],[67737.0,0.18184288]],[[67762.0,0.00086],[67768.0,0.1517],[67769.0,0.0787],[67770.0,0.07215996],[67783.0,0.3421]]]
["bitfinex","BTCUSD",1718247573141,[[67745.0,0.254746],[67744.0,0.1421],[67737.0,0.1553],[67736.0,0.1],[67735.0,0.05]],[[67746.0,0.009],[67756.0,0.00086],[67759.0,0.00720238],[67762.0,0.00086],[67763.0,0.07215996]]]
["bitfinex","BTCUSD",1718247606587,[[67704.0,0.4774],[67698.0,0.01],[67697.0,1.0226],[67696.0,0.01],[67688.0,0.409427]],[[67718.0,0.14431993],[67720.0,0.239],[67723.0,0.15980261],[67724.0,0.08215996],[67726.0,0.01]]]
["bitfinex","BTCUSD",1718247639471,[[67699.0,0.4961484],[67697.0,0.01],[67695.0,0.009427],[67693.0,0.01001],[67689.0,0.2553]],[[67700.0,0.13115752],[67711.0,0.01763337],[67713.0,0.1421],[67714.0,0.14431993],[67715.0,0.11757028]]]
["bitfinex","BTCUSD",1718247661113,[[67699.0,0.18296414],[67695.0,0.009427],[67693.0,0.01001],[67688.0,0.009427],[67677.0,0.91035979]],[[67700.0,1.33017421],[67701.0,0.25384112],[67702.0,0.01],[67707.0,0.07566991],[67708.0,0.31188899]]]
["bitfinex","BTCUSD",1718247716990,[[67699.0,0.16842639],[67695.0,0.241527],[67693.0,0.01001],[67684.0,0.01],[67682.0,0.009427]],[[67700.0,0.17303222],[67704.0,0.04388953],[67706.0,0.0658343],[67707.0,0.01814239],[67708.0,0.18777907]]]
["bitfinex","BTCUSD",1718247735460,[[67699.0,0.16842639],[67696.0,0.2279],[67695.0,0.009427],[67693.0,0.01001],[67688.0,0.019427]],[[67700.0,0.02867229],[67706.0,0.1517],[67707.0,0.0829],[67708.0,0.01],[67709.0,0.13396352]]]
["bitfinex","BTCUSD",1718247783967,[[67679.0,0.003707],[67669.0,0.2334],[67668.0,0.0018617],[67665.0,0.31860038],[67664.0,0.4774]],[[67680.0,0.78765409],[67682.0,0.06],[67683.0,0.05],[67685.0,0.07215996],[67686.0,0.333]]]
["bitfinex","BTCUSD",1718247823755,[[67678.0,0.2389392],[67674.0,0.3975],[67664.0,0.2],[67663.0,0.05],[67662.0,0.625192]],[[67679.0,0.01186],[67693.0,0.1],[67695.0,0.07215996],[67698.0,0.01],[67702.0,0.07215996]]]
["bitfinex","BTCUSD",1718247840415,[[67699.0,0.001],[67696.0,0.01],[67692.0,0.1635],[67691.0,0.0791],[67688.0,0.1554]],[[67703.0,0.14431993],[67704.0,0.002],[67706.0,0.1653],[67707.0,0.01],[67709.0,0.13621996]]]
["bitfinex","BTCUSD",1718247876480,[[67700.0,0.01],[67699.0,0.1571],[67698.0,0.0829],[67693.0,0.1554],[67692.0,0.49517257]],[[67706.0,0.07315996],[67711.0,0.01],[67712.0,0.2327],[67713.0,0.14431993],[67714.0,0.01]]]
["bitfinex","BTCUSD",1718247930104,[[67699.0,0.000946],[67685.0,0.1603],[67684.0,0.0832],[67680.0,0.4774],[67672.0,0.7872]],[[67700.0,1.36585672],[67701.0,0.1],[67703.0,0.05],[67704.0,0.05],[67705.0,0.5]]]
["bitfinex","BTCUSD",1718247960236,[[67765.0,0.005],[67761.0,0.1554],[67760.0,0.1],[67758.0,0.1281],[67757.0,1.4266]],[[67775.0,0.011],[67777.0,0.00856],[67779.0,0.00086],[67782.0,0.1426],[67786.0,0.01]]]
["bitfinex","BTCUSD",1718247976285,[[67749.0,0.1573],[67747.0,0.2325],[67746.0,0.01],[67744.0,0.4774],[67741.0,0.05]],[[67761.0,0.01],[67763.0,0.12244731],[67764.0,0.14431993],[67767.0,0.2452],[67768.0,0.001]]]
["bitfinex","BTCUSD",1718248024687,[[67708.0,0.01],[67705.0,0.01],[67703.0,0.246305],[67700.0,0.1554],[67697.0,0.586805]],[[67718.0,0.14431993],[67724.0,0.1425],[67727.0,0.17918496],[67728.0,0.0827],[67733.0,0.01877272]]]
["bitfinex","BTCUSD",1718248056760,[[67734.0,0.00182356],[67733.0,0.2655],[67730.0,0.01],[67724.0,0.73085979],[67723.0,0.5774]],[[67742.0,0.00673577],[67743.0,0.14431993],[67744.0,0.07215996],[67750.0,0.1581],[67751.0,0.07215996]]]
["bitfinex","BTCUSD",1718248078226,[[67742.0,0.01],[67741.0,0.00690417],[67739.0,0.01],[67733.0,0.7229],[67732.0,0.2554]],[[67750.0,0.15231993],[67751.0,0.07215996],[67754.0,0.2366],[67757.0,0.01807079],[67758.0,0.07215996]]]
["bitfinex","BTCUSD",1718248110672,[[67710.0,0.06195014],[67694.0,0.252727],[67692.0,0.486827],[67691.0,0.01],[67688.0,0.01]],[[67711.0,0.39902936],[67714.0,0.1425],[67719.0,0.08215996],[67721.0,0.54363965],[67722.0,0.11]]]
["bitfinex","BTCUSD",1718248172239,[[67745.0,0.02],[67738.0,0.001],[67736.0,0.2979],[67735.0,0.1],[67732.0,0.2381]],[[67751.0,0.00086],[67752.0,0.1506],[67753.0,0.0791],[67758.0,0.07215996],[67762.0,0.1]]]
["bitfinex","BTCUSD",1718248193125,[[67743.0,0.011946],[67738.0,0.4774],[67737.0,0.0569],[67735.0,0.03743409],[67732.0,0.2381]],[[67747.0,0.1601],[67748.0,0.0752],[67751.0,0.07388645],[67752.0,0.0569],[67757.0,0.01]]]
["bitfinex","BTCUSD",1718248260057,[[67759.0,0.00590264],[67758.0,0.007],[67754.0,0.023],[67753.0,0.16431993],[67747.0,0.2]],[[67764.0,0.0753],[67765.0,0.00086],[67768.0,0.1539],[67775.0,0.02],[67777.0,0.15076]]]
["bitfinex","BTCUSD",1718248285841,[[67755.0,0.011946],[67751.0,0.000946],[67743.0,0.000946],[67738.0,0.1],[67736.0,0.43295979]],[[67756.0,0.33815996],[67760.0,0.1422],[67763.0,0.001],[67765.0,0.04451841],[67766.0,0.16548762]]]
["bitfinex","BTCUSD",1718248301903,[[67742.0,0.14431993],[67739.0,0.023],[67737.0,0.01],[67736.0,0.11],[67728.0,0.1]],[[67758.0,0.0762],[67760.0,0.09215996],[67761.0,0.1534],[67764.0,0.1422],[67771.0,0.1]]]
["bitfinex","BTCUSD",1718248337420,[[67742.0,0.007],[67739.0,0.008],[67734.0,0.1],[67730.0,0.02],[67728.0,0.62171993]],[[67744.0,0.00086],[67753.0,0.07215996],[67754.0,0.1566],[67755.0,0.0992],[67761.0,0.20374803]]]
["bitfinex","BTCUSD",1718248372089,[[67764.0,0.84172176],[67763.0,0.05],[67761.0,0.1422],[67754.0,0.2],[67753.0,0.16552885]],[[67765.0,0.00086],[67777.0,0.00856],[67779.0,0.00086],[67783.0,0.1663],[67784.0,0.0773]]]
["bitfinex","BTCUSD",1718248439933,[[67809.0,0.83882286],[67808.0,0.28395744],[67806.0,0.06593616],[67804.0,0.08791488],[67802.0,0.1098936]],[[67812.0,0.00857],[67830.0,0.43295979],[67838.0,0.07215996]]]
["bitfinex","BTCUSD",1718248456239,[[67832.0,0.028],[67828.0,0.1],[67827.0,0.1422],[67822.0,0.02],[67818.0,0.05]],[[67833.0,0.2556477],[67844.0,0.00857],[67845.0,0.02],[67851.0,0.07215996],[67856.0,0.04366807]]]
["bitfinex","BTCUSD",1718248509693,[[67832.0,0.63374285],[67829.0,0.01819249],[67828.0,0.3054],[67826.0,0.05],[67823.0,0.0661808]],[[67833.0,0.00857],[67844.0,0.00857],[67846.0,0.10485131],[67847.0,0.07215996],[67858.0,0.08071996]]]
["bitfinex","BTCUSD",1718248522595,[[67832.0,0.014946],[67825.0,0.01773373],[67820.0,0.000946],[67814.0,0.1419],[67813.0,0.2164]],[[67833.0,0.27347137],[67840.0,0.07215996],[67844.0,0.00857],[67845.0,0.05367455],[67847.0,0.06551183]]]
["bitfinex","BTCUSD",1718248566154,[[67802.0,0.48056593],[67801.0,0.023],[67800.0,0.1419],[67796.0,0.15],[67794.0,0.05]],[[67803.0,0.002],[67818.0,0.02],[67825.0,0.1645],[67827.0,0.0769],[67833.0,0.00086]]]
["bitfinex","BTCUSD",1718248602739,[[67819.0,0.008],[67814.0,0.1],[67813.0,0.16731993],[67811.0,0.1571],[67800.0,0.83122784]],[[67822.0,0.001],[67823.0,0.1609],[67824.0,0.00086],[67826.0,0.0751],[67827.0,0.09215996]]]
["bitfinex","BTCUSD",1718248655796,[[67804.0,0.55171993],[67802.0,0.006946],[67801.0,0.01779628],[67800.0,0.044102],[67798.0,0.216153]],[[67805.0,0.001],[67812.0,0.00086],[67818.0,0.02],[67820.0,0.00625131],[67822.0,0.07215996]]]
["bitfinex","BTCUSD",1718248674095,[[67811.0,1.1190682],[67810.0,0.11764018],[67808.0,0.25222738],[67807.0,0.5],[67803.0,0.1745353]],[[67812.0,0.00286],[67824.0,0.00086],[67829.0,0.1533],[67830.0,0.1008],[67833.0,0.00711131]]]
["bitfinex","BTCUSD",1718248715645,[[67753.0,0.4774],[67752.0,0.009416],[67750.0,0.2396],[67746.0,0.7872],[67744.0,0.000946]],[[67767.0,0.2419],[67771.0,0.02],[67773.0,0.14431993],[67774.0,0.07215996],[67780.0,0.1]]]
["bitfinex","BTCUSD",1718248769405,[[67676.0,0.009427],[67668.0,0.084727],[67666.0,0.1644],[67661.0,0.059108],[67660.0,0.1421]],[[67677.0,0.14531993],[67686.0,0.07215996],[67687.0,0.15],[67688.0,0.02],[67690.0,0.05]]]
["bitfinex","BTCUSD",1718248787240,[[67676.0,0.00843432],[67674.0,0.1597],[67672.0,0.0763],[67671.0,0.1421],[67668.0,0.009427]],[[67683.0,0.028],[67692.0,0.1],[67693.0,0.07215996],[67695.0,0.2486],[67697.0,0.05]]]
["bitfinex","BTCUSD",1718248819115,[[67688.0,0.4974],[67686.0,0.2392],[67681.0,0.8052979],[67680.0,0.1],[67678.0,0.1]],[[67699.0,0.38341993],[67702.0,0.015],[67709.0,0.1421],[67713.0,0.07],[67715.0,0.5]]]
["bitfinex","BTCUSD",1718248866793,[[67631.0,0.47736077],[67630.0,0.0787],[67618.0,0.009438],[67617.0,0.1421],[67610.0,0.02]],[[67632.0,0.1442795],[67638.0,0.55],[67639.0,0.1],[67641.0,0.02],[67643.0,0.2]]]
["bitfinex","BTCUSD",1718248900228,[[67725.0,0.06149406],[67717.0,0.15218],[67714.0,0.0812],[67711.0,0.01],[67707.0,0.43295979]],[[67731.0,0.07215996],[67736.0,0.14431993],[67739.0,0.07215996],[67743.0,0.1],[67744.0,0.153]]]
["bitfinex","BTCUSD",1718248916261,[[67726.0,0.01],[67725.0,0.00019406],[67722.0,0.05],[67713.0,0.000946],[67712.0,0.01]],[[67728.0,0.00689737],[67737.0,0.1],[67740.0,0.0831],[67762.0,0.22725996],[67772.0,0.08621488]]]
["bitfinex","BTCUSD",1718248964638,[[67662.0,0.059405],[67661.0,0.01019406],[67660.0,0.009416],[67649.0,0.160916],[67647.0,0.01]],[[67666.0,0.14431993],[67667.0,0.02304799],[67669.0,0.07215996],[67675.0,0.05],[67677.0,0.07215996]]]
["bitfinex","BTCUSD",1718248989577,[[67662.0,0.00201681],[67660.0,0.009416],[67652.0,0.05],[67650.0,0.01959906]],[[67663.0,0.28799192],[67664.0,0.014],[67665.0,0.05],[67666.0,0.1784],[67668.0,0.1]]]
["bitfinex","BTCUSD",1718249017107,[[67638.0,0.009416],[67634.0,0.009416],[67633.0,0.1646],[67631.0,0.32706077],[67630.0,0.00696596]],[[67639.0,0.74476337],[67641.0,0.1929],[67645.0,0.5],[67646.0,0.08653066],[67648.0,0.14931773]]]
["bitfinex","BTCUSD",1718249071645,[[67638.0,0.02657602],[67634.0,0.009416],[67631.0,0.37706077],[67629.0,0.009416],[67624.0,0.01]],[[67639.0,0.16731993],[67642.0,0.00086],[67645.0,0.04368338],[67646.0,0.07215996],[67647.0,0.11552507]]]
["bitfinex","BTCUSD",1718249104625,[[67626.0,0.2339],[67625.0,0.00696596],[67624.0,0.01019406],[67622.0,0.05],[67612.0,0.4774]],[[67627.0,0.15831993],[67631.0,0.07215996],[67633.0,0.1429],[67635.0,0.059168],[67637.0,0.07474444]]]
["bitfinex","BTCUSD",1718249132755,[[67604.0,0.01810602],[67603.0,0.05449],[67602.0,0.090116],[67600.0,0.003],[67590.0,0.44295979]],[[67605.0,0.17555192],[67612.0,0.1],[67619.0,0.04365375]]]
["bitfinex","BTCUSD",1718249154666,[[67559.0,0.01754616],[67551.0,0.059427],[67546.0,0.00696596],[67545.0,0.01019406],[67544.0,0.00019]],[[67560.0,0.9541386],[67562.0,0.27215996],[67563.0,0.1429],[67564.0,0.2552],[67568.0,0.81403404]]]
["bitfinex","BTCUSD",1718249202045,[[67550.0,0.0015002],[67544.0,0.00019],[67539.0,0.04082292],[67510.0,0.07215996],[67509.0,0.1659544]],[[67551.0,0.99712998],[67552.0,0.33304977],[67554.0,0.15942869],[67556.0,0.60908591],[67557.0,0.00917708]]]
["bitfinex","BTCUSD",1718249217948,[[67550.0,0.0015002],[67547.0,0.00993387],[67544.0,0.00019],[67537.0,0.1663],[67536.0,0.029427]],[[67551.0,0.73211113],[67554.0,0.10465047],[67555.0,0.5144],[67557.0,0.09637708],[67558.0,0.01759982]]]
["bitfinex","BTCUSD",1718249261051,[[67543.0,0.02592148],[67537.0,0.234446],[67536.0,0.009427],[67531.0,0.1],[67525.0,0.1429]],[[67549.0,0.26716223],[67552.0,0.00086],[67559.0,0.22345996],[67563.0,0.24253715]]]
["bitfinex","BTCUSD",1718249298984,[[67553.0,0.00532721],[67552.0,0.05238349],[67550.0,0.1],[67547.0,0.418694],[67546.0,0.2058]],[[67569.0,0.14431993],[67570.0,0.0812],[67572.0,0.18262307],[67576.0,0.07215996],[67586.0,0.02761163]]]
["bitfinex","BTCUSD",1718249339904,[[67529.0,0.37255093],[67516.0,0.172427],[67515.0,0.0772],[67499.0,0.1],[67496.0,0.059427]],[[67530.0,1.42010857],[67532.0,0.01],[67533.0,0.31719126],[67534.0,0.0629],[67536.0,0.05]]]
["bitfinex","BTCUSD",1718249356038,[[67548.0,0.001946],[67547.0,0.1557],[67537.0,0.0825],[67532.0,0.4774],[67529.0,0.37255093]],[[67549.0,0.15731993],[67551.0,0.01662307],[67556.0,0.0289],[67561.0,0.07215996],[67562.0,0.61479885]]]
["bitfinex","BTCUSD",1718249408930,[[67484.0,0.2537],[67480.0,0.2569],[67463.0,0.148228]],[[67501.0,0.07215996]]]
["bitfinex","BTCUSD",1718249439191,[[67441.0,0.0136274],[67427.0,0.3872501],[67417.0,0.1558],[67413.0,0.1653],[67412.0,0.1777]],[[67442.0,0.49193833],[67445.0,0.0289],[67447.0,0.01],[67450.0,0.1792],[67451.0,0.07215996]]]
["bitfinex","BTCUSD",1718249457391,[[67441.0,0.0154874],[67433.0,0.00127396],[67432.0,0.009427],[67427.0,0.5430501],[67426.0,0.1]],[[67442.0,0.18302824],[67443.0,0.014],[67444.0,0.05],[67449.0,0.01662307],[67450.0,0.2403]]]
["bitfinex","BTCUSD",1718249510485,[[67388.0,0.01],[67386.0,0.00857],[67385.0,0.00857],[67382.0,0.1558],[67381.0,0.1]],[[67389.0,0.028],[67392.0,0.03854334],[67396.0,0.05],[67401.0,0.01662307],[67412.0,0.0145]]]
["bitfinex","BTCUSD",1718249541399,[[67351.0,0.00179335],[67350.0,0.0795],[67347.0,0.1562],[67346.0,0.102],[67342.0,0.1792]],[[67357.0,0.04795789],[67365.0,0.03854334],[67370.0,0.07215996],[67373.0,0.01662307],[67379.0,0.07223996]]]
["bitfinex","BTCUSD",1718249583472,[[67384.0,0.10456838],[67380.0,0.083],[67379.0,0.1631],[67375.0,0.1574],[67374.0,0.1797]],[[67386.0,0.02],[67391.0,0.000946],[67394.0,0.03854334],[67395.0,0.04788586],[67399.0,0.07215996]]]
["bitfinex","BTCUSD",1718249592341,[[67391.0,0.014],[67383.0,0.03328],[67382.0,0.1519],[67380.0,0.0809],[67379.0,0.1]],[[67394.0,0.04788586],[67398.0,0.23310296],[67399.0,0.03854334],[67403.0,0.000946],[67405.0,0.07215996]]]
["bitfinex","BTCUSD",1718249642490,[[67363.0,0.0001787],[67332.0,0.20923807],[67331.0,0.56916775],[67330.0,0.06620711],[67329.0,0.1]],[[67364.0,0.33085227],[67365.0,0.16731993],[67366.0,0.07876829],[67369.0,0.01],[67376.0,0.43295979]]]
["bitfinex","BTCUSD",1718249658461,[[67334.0,0.11260965],[67323.0,0.02002666],[67319.0,0.00857],[67317.0,0.0297],[67316.0,0.04403637]],[[67364.0,0.56035357],[67372.0,0.07215996],[67373.0,0.01],[67383.0,0.01],[67385.0,0.2]]]
["bitfinex","BTCUSD",1718249712485,[[67292.0,0.31352465],[67274.0,0.01145666],[67270.0,0.21145404],[67269.0,0.10611414],[67268.0,0.3366]],[[67293.0,0.26919361],[67299.0,0.2486],[67304.0,0.01],[67309.0,0.08973935],[67314.0,0.01800903]]]
["bitfinex","BTCUSD",1718249741867,[[67328.0,0.26431993],[67327.0,0.3866],[67323.0,0.05],[67319.0,0.40293806],[67308.0,0.07215996]],[[67353.0,0.22955996],[67354.0,0.0798],[67360.0,0.00943801],[67362.0,0.45295979],[67369.0,0.07712759]]]
["bitfinex","BTCUSD",1718249777269,[[67285.0,0.02],[67282.0,0.017656],[67279.0,0.00086],[67278.0,0.1557],[67277.0,0.1]],[[67296.0,0.1646],[67298.0,0.0752],[67305.0,0.07215996],[67306.0,0.02],[67316.0,0.2301]]]
["bitfinex","BTCUSD",1718249793122,[[67319.0,0.02],[67311.0,0.1],[67307.0,0.2648],[67305.0,0.0755],[67303.0,0.61305979]],[[67326.0,0.014],[67328.0,0.1546],[67329.0,0.000946],[67333.0,0.0832],[67337.0,0.07215996]]]
["bitfinex","BTCUSD",1718249821947,[[67279.0,0.00086],[67270.0,0.01145404],[67268.0,0.01],[67261.0,0.55],[67260.0,0.10856]],[[67280.0,0.02146735],[67282.0,0.00413527],[67283.0,0.014],[67291.0,0.01],[67292.0,0.123]]]
["bitfinex","BTCUSD",1718249873145,[[67190.0,0.42374581],[67185.0,0.0136011],[67167.0,0.5835],[67165.0,0.05],[67159.0,0.2619]],[[67191.0,0.12391829],[67193.0,0.01],[67196.0,0.18519944],[67198.0,0.07215996],[67201.0,0.19431993]]]
["bitfinex","BTCUSD",1718249888004,[[67125.0,0.06982121],[67122.0,0.46253659],[67117.0,0.0136011],[67115.0,0.00258616],[67112.0,0.00585227]],[[67130.0,0.74841993],[67132.0,0.05],[67133.0,0.01],[67134.0,0.00741384],[67138.0,0.05]]]
["bitfinex","BTCUSD",1718249933610,[[67055.0,0.00758616],[67052.0,0.4429],[67050.0,0.000805],[67049.0,0.0136011],[67042.0,0.01]],[[67058.0,0.07215996],[67065.0,0.07215996],[67069.0,0.05],[67071.0,0.01],[67072.0,0.07215996]]]
["bitfinex","BTCUSD",1718249942360,[[67054.0,0.35104746],[67050.0,0.000805],[67049.0,0.0136011],[67045.0,0.00432546],[67041.0,0.00758616]],[[67055.0,1.30388818],[67057.0,0.0149],[67058.0,0.27215996],[67062.0,0.29838369],[67065.0,0.07215996]]]
["bitfinex","BTCUSD",1718249985065,[[67056.0,0.2293],[67055.0,0.4525],[67047.0,0.00758616],[67037.0,0.01],[67034.0,0.01]],[[67066.0,0.51],[67068.0,0.00241384],[67069.0,0.2],[67074.0,0.51421993],[67075.0,0.09218369]]]
["bitfinex","BTCUSD",1718250018033,[[67049.0,0.001],[67047.0,0.4632],[67046.0,0.012],[67044.0,0.2289],[67041.0,0.237]],[[67050.0,0.002],[67055.0,0.000946],[67059.0,0.07215996],[67062.0,0.01],[67065.0,0.01]]]
["bitfinex","BTCUSD",1718250065084,[[67100.0,0.01],[67098.0,0.01],[67096.0,0.30171993],[67095.0,0.1],[67093.0,0.2265]],[[67123.0,0.725916],[67124.0,0.43295979],[67125.0,8e-05],[67126.0,0.07215996],[67127.0,0.01]]]
["bitfinex","BTCUSD",1718250078938,[[67092.0,0.01],[67091.0,0.05124],[67090.0,0.01],[67086.0,0.4714],[67083.0,0.1564]],[[67097.0,0.013],[67101.0,0.010946],[67111.0,0.01],[67112.0,0.07215996],[67113.0,0.01]]]
["bitfinex","BTCUSD",1718250115086,[[67126.0,0.14514996],[67124.0,0.2484],[67123.0,0.4851],[67122.0,0.1],[67117.0,0.1212217]],[[67145.0,0.00057],[67150.0,0.07215996],[67151.0,0.2297],[67153.0,0.15373593],[67158.0,0.01]]]
["bitfinex","BTCUSD",1718250165464,[[67168.0,0.03129],[67163.0,0.00378107],[67162.0,0.2265],[67157.0,0.2492],[67088.0,0.0652116]],[[67169.0,0.00804691],[67179.0,0.08160896],[67184.0,0.4924],[67185.0,0.2343],[67190.0,0.05]]]
["bitfinex","BTCUSD",1718250188784,[[67168.0,0.86787099],[67166.0,0.0180965],[67159.0,0.1568],[67158.0,0.05],[67156.0,0.01]],[[67169.0,0.00904691],[67177.0,0.07215996],[67179.0,0.009449],[67180.0,0.009416],[67194.0,0.07752175]]]
["bitfinex","BTCUSD",1718250228651,[[67208.0,1.46535992],[67207.0,0.1809],[67190.0,0.5]],[[67219.0,0.0136011],[67222.0,0.00940501],[67230.0,0.07215996],[67231.0,0.43295979],[67233.0,0.691985]]]
["bitfinex","BTCUSD",1718250267264,[[67239.0,0.00524644],[67238.0,0.00999974],[67234.0,0.01829],[67233.0,0.014],[67231.0,0.00085]],[[67243.0,0.000285],[67244.0,0.4681],[67245.0,0.236],[67247.0,0.000855],[67253.0,0.14431993]]]
["bitfinex","BTCUSD",1718250311559,[[67258.0,0.001215],[67238.0,0.1809],[67236.0,0.4833],[67235.0,0.48654474],[67232.0,0.01829]],[[67259.0,0.95277519],[67263.0,0.07215996],[67265.0,0.01598873],[67266.0,0.04369488],[67267.0,0.1]]]
["bitfinex","BTCUSD",1718250327913,[[67276.0,0.00885974],[67274.0,0.02423554],[67271.0,0.7085],[67268.0,0.1809],[67265.0,0.1568]],[[67277.0,0.009416],[67278.0,0.009416],[67284.0,0.07215996],[67286.0,0.0136011],[67287.0,0.009416]]]
["bitfinex","BTCUSD",1718250383761,[[67268.0,1.19444236],[67264.0,0.1809],[67259.0,0.15]],[[67269.0,0.000946],[67277.0,0.00923708],[67286.0,0.0136011],[67291.0,0.07215996],[67292.0,0.7215]]]
["bitfinex","BTCUSD",1718250405890,[[67303.0,0.47036761],[67301.0,0.1568],[67300.0,0.1],[67299.0,0.01529929],[67298.0,0.004]],[[67304.0,0.00926651],[67315.0,0.4915],[67316.0,0.2435],[67320.0,0.07215996],[67323.0,0.00114]]]
["bitfinex","BTCUSD",1718250433582,[[67289.0,0.1],[67288.0,0.93497676],[67286.0,0.019145],[67285.0,0.05],[67283.0,0.3377]],[[67301.0,0.07215996],[67306.0,0.4532],[67307.0,0.2325],[67308.0,0.1674982],[67317.0,0.54382202]]]
["bitfinex","BTCUSD",1718250468430,[[67297.0,0.001],[67293.0,0.00437676],[67285.0,0.49301932],[67279.0,0.707]],[[67298.0,0.005],[67300.0,0.07215996],[67304.0,0.4667],[67305.0,0.2499],[67308.0,0.11606216]]]
["bitfinex","BTCUSD",1718250522266,[[67297.0,0.01352676],[67296.0,0.4763],[67295.0,0.001],[67294.0,0.2407],[67291.0,0.01944268]],[[67298.0,0.005],[67300.0,0.006],[67301.0,0.000946],[67307.0,0.07215996],[67308.0,0.4502]]]
["bitfinex","BTCUSD",1718250562082,[[67321.0,0.23858444],[67319.0,0.01],[67315.0,0.2564],[67314.0,0.469],[67311.0,0.05]],[[67322.0,0.001946],[67334.0,0.2429],[67335.0,0.4529],[67337.0,0.009416],[67338.0,0.07215996]]]
["bitfinex","BTCUSD",1718250592146,[[67345.0,0.01295676],[67338.0,0.18],[67337.0,0.10463801],[67336.0,0.78402418],[67334.0,0.01]],[[67346.0,0.009416],[67351.0,0.4981],[67352.0,0.2427],[67354.0,0.0136011],[67359.0,0.44237579]]]
["bitfinex","BTCUSD",1718250640200,[[67373.0,0.014935],[67368.0,0.4581],[67367.0,0.2522],[67364.0,0.01267176],[67358.0,0.5774]],[[67378.0,0.2484],[67381.0,0.14431993],[67382.0,0.07215996],[67387.0,0.1],[67389.0,0.54685996]]]
["bitfinex","BTCUSD",1718250657027,[[67373.0,0.000365],[67366.0,0.7476],[67364.0,0.01267176],[67362.0,0.1163223],[67358.0,0.4774]],[[67381.0,0.0991937],[67382.0,0.04470833],[67384.0,0.16577249],[67386.0,0.08769666],[67394.0,0.13154499]]]
["bitfinex","BTCUSD",1718250698110,[[67380.0,0.76747176],[67377.0,0.0177918],[67373.0,0.100365],[67369.0,0.01],[67363.0,0.04443913]],[[67381.0,0.00086],[67389.0,0.07215996],[67390.0,0.00940501],[67391.0,0.05338468],[67402.0,0.78]]]
["bitfinex","BTCUSD",1718250755066,[[67380.0,0.95393352],[67378.0,0.0719],[67374.0,0.2062],[67373.0,0.01803506],[67372.0,0.04446569]],[[67381.0,0.00068139],[67390.0,0.00940501],[67391.0,0.00940501],[67395.0,0.04399959]]]
["bitfinex","BTCUSD",1718250796165,[[67389.0,1.03843854],[67387.0,0.01733791],[67385.0,0.1662],[67384.0,0.05],[67381.0,0.14445537]],[[67390.0,0.00933501],[67391.0,0.00940501],[67403.0,0.07215996],[67404.0,0.48190501],[67405.0,0.2322]]]
["bitfinex","BTCUSD",1718250819444,[[67403.0,0.92070058],[67401.0,0.0719],[67397.0,0.1562],[67396.0,0.05],[67392.0,0.1]],[[67404.0,0.00443899],[67416.0,0.4858],[67417.0,0.2264],[67423.0,0.0719],[67425.0,0.04395472]]]
["bitfinex","BTCUSD",1718250864186,[[67421.0,0.002946],[67414.0,0.00017856],[67409.0,0.4774],[67406.0,0.0181819]],[[67422.0,1.14927302],[67423.0,2.0],[67426.0,0.04394554],[67427.0,0.06591831],[67429.0,0.16005104]]]
["bitfinex","BTCUSD",1718250906380,[[67389.0,0.000946],[67387.0,0.000946],[67385.0,0.01030191],[67384.0,0.7088],[67373.0,0.000365]],[[67393.0,0.01494954],[67394.0,0.07215996],[67396.0,0.00037549],[67398.0,0.4416],[67403.0,0.24379603]]]
["bitfinex","BTCUSD",1718250921917,[[67421.0,0.02930191],[67419.0,0.7022],[67414.0,0.0972654],[67411.0,0.1795],[67408.0,0.1562]],[[67422.0,0.00996461],[67423.0,2.0],[67436.0,0.07215996],[67437.0,0.4738],[67438.0,0.2236]]]
["bitfinex","BTCUSD",1718250981889,[[67415.0,0.01030191],[67411.0,0.7233],[67404.0,0.4874],[67402.0,0.1795],[67400.0,0.9434]],[[67421.0,0.08249996],[67430.0,0.1],[67431.0,0.07215996],[67432.0,0.06807045],[67433.0,0.159347]]]
["bitfinex","BTCUSD",1718251023235,[[67429.0,0.01030191],[67427.0,0.019],[67426.0,0.7219],[67421.0,0.1795],[67418.0,0.01]],[[67434.0,0.07215996],[67440.0,0.7103],[67441.0,0.07215996],[67442.0,0.00855],[67443.0,0.04399041]]]
["bitfinex","BTCUSD",1718251071298,[[67441.0,0.028],[67437.0,0.00165991],[67435.0,0.6957],[67427.0,0.24267138],[67426.0,0.07]],[[67442.0,0.01037154],[67449.0,0.08034],[67450.0,0.02688009],[67454.0,0.05253708],[67455.0,0.07215996]]]
["bitfinex","BTCUSD",1718251084540,[[67440.0,0.000946],[67427.0,0.734746],[67424.0,0.01761366],[67423.0,0.00165991],[67422.0,0.0718]],[[67441.0,0.34213219],[67442.0,0.9063544],[67444.0,0.0879356],[67446.0,0.1099195]]]
["bitfinex","BTCUSD",1718251147802,[[67439.0,1.06509376],[67437.0,0.2061],[67436.0,0.0778346],[67435.0,0.000946],[67427.0,0.596246]],[[67440.0,0.00086],[67442.0,0.00837154],[67449.0,0.00854],[67454.0,0.00856],[67459.0,0.00873896]]]
["bitfinex","BTCUSD",1718251171456,[[67453.0,1.55205453],[67448.0,0.06632141],[67447.0,0.12631945],[67445.0,0.02966],[67442.0,0.04437922]],[[67454.0,0.00856],[67458.0,0.00856],[67467.0,0.2443],[67468.0,0.4774],[67472.0,0.08071996]]]
["bitfinex","BTCUSD",1718251236732,[[67463.0,0.61013632],[67462.0,0.1795],[67461.0,0.8077],[67460.0,0.03161091],[67457.0,0.00956]],[[67464.0,0.00186],[67472.0,0.00856],[67477.0,0.00856],[67482.0,0.000308],[67483.0,0.4732]]]
["bitfinex","BTCUSD",1718251271542,[[67494.0,0.35069963],[67488.0,0.10500371],[67487.0,0.225792],[67486.0,0.05],[67483.0,0.16237743]],[[67495.0,1e-08],[67500.0,0.0004],[67506.0,0.000308],[67508.0,0.00856],[67510.0,0.07215996]]]
["bitfinex","BTCUSD",1718251305480,[[67531.0,0.14431993],[67522.0,0.6466],[67520.0,0.05],[67518.0,0.05],[67494.0,0.00017835]],[[67532.0,0.00856],[67540.0,0.08071996],[67541.0,0.4531],[67542.0,0.2627],[67544.0,0.00018]]]
["bitfinex","BTCUSD",1718251321618,[[67531.0,0.83661993],[67528.0,0.02],[67527.0,0.3852],[67518.0,0.1],[67512.0,0.101149]],[[67532.0,0.00606912],[67540.0,0.00856],[67549.0,0.02],[67550.0,0.05],[67551.0,0.17215996]]]
["bitfinex","BTCUSD",1718251342670,[[67539.0,0.14431993],[67533.0,0.02],[67532.0,0.01669945],[67492.0,0.03266145],[67480.0,0.04245989]],[[67552.0,0.68621693],[67555.0,0.02],[67557.0,0.0136011],[67558.0,0.04388356],[67564.0,0.1597089]]]
["bitfinex","BTCUSD",1718251406036,[[67541.0,0.002935],[67527.0,0.406],[67526.0,0.49550278],[67525.0,0.2203],[67523.0,0.43295979]],[[67542.0,0.041],[67546.0,0.78527744],[67548.0,0.06591561],[67549.0,0.34686326],[67550.0,0.08788405]]]
["bitfinex","BTCUSD",1718251426628,[[67526.0,0.4774],[67523.0,0.6362],[67520.0,0.43295979],[67519.0,0.7872],[67512.0,0.0716]],[[67531.0,0.02],[67539.0,0.1],[67542.0,1.7942105],[67543.0,0.15987176],[67546.0,0.12215996]]]
["bitfinex","BTCUSD",1718251488952,[[67540.0,0.96132192],[67533.0,0.3058],[67532.0,0.1],[67531.0,0.01808412],[67530.0,0.000946]],[[67541.0,0.00886],[67552.0,0.00101693],[67557.0,0.0136011],[67560.0,0.07215996],[67562.0,0.4217]]]
["bitfinex","BTCUSD",1718251495878,[[67545.0,0.01],[67540.0,0.97707939],[67536.0,0.05],[67534.0,0.1],[67533.0,0.18247159]],[[67552.0,0.00088536],[67557.0,0.0136011],[67560.0,0.07215996],[67561.0,0.6332],[67568.0,0.1241858]]]
["bitfinex","BTCUSD",1718251535226,[[67644.0,0.009],[67640.0,0.010935],[67638.0,0.02],[67635.0,0.4396],[67627.0,0.2198]],[[67645.0,0.00185],[67649.0,0.00885489],[67653.0,0.2294],[67654.0,0.4496],[67655.0,0.1005]]]
["bitfinex","BTCUSD",1718251573584,[[67653.0,0.4752],[67652.0,0.02],[67647.0,0.2162],[67645.0,0.2],[67643.0,0.5]],[[67654.0,0.00286],[67655.0,0.0005],[67659.0,0.00017843],[67664.0,0.232],[67667.0,0.07215996]]]
["bitfinex","BTCUSD",1718251630256,[[67650.0,0.2415],[67649.0,0.000946],[67645.0,0.489],[67640.0,0.0379983],[67631.0,0.08215996]],[[67651.0,0.002],[67652.0,0.001],[67657.0,0.0517722],[67660.0,0.295562],[67661.0,0.07215996]]]
["bitfinex","BTCUSD",1718251648192,[[67640.0,0.020935],[67625.0,0.4292],[67624.0,0.2219],[67619.0,0.4774],[67615.0,0.02]],[[67641.0,0.83256045],[67642.0,0.2735],[67644.0,0.1558],[67645.0,0.04407014],[67647.0,0.13826517]]]
["bitfinex","BTCUSD",1718251683067,[[67609.0,0.02],[67606.0,0.001],[67605.0,0.1694],[67604.0,0.009416],[67600.0,0.085]],[[67613.0,0.09464611],[67614.0,0.16731993],[67615.0,0.02400992],[67621.0,0.05],[67622.0,0.15]]]
["bitfinex","BTCUSD",1718251748633,[[67629.0,0.002],[67618.0,0.0623],[67615.0,0.00017803],[67608.0,0.4974]],[[67630.0,0.80439905],[67631.0,0.12215996],[67632.0,0.3341],[67636.0,0.0173476],[67637.0,0.13257234]]]
["bitfinex","BTCUSD",1718251794466,[[67615.0,0.00180153],[67610.0,0.0617],[67604.0,0.009416],[67601.0,0.0769],[67599.0,0.02]],[[67616.0,0.95409146],[67619.0,0.1],[67620.0,0.18262756],[67622.0,0.3599724],[67660.0,0.47772269]]]
["bitfinex","BTCUSD",1718251811465,[[67609.0,0.0605],[67607.0,0.0817],[67602.0,0.02],[67594.0,0.0714],[67592.0,0.01]],[[67611.0,0.25455488],[67613.0,0.014],[67615.0,0.01776954],[67616.0,0.04512918],[67620.0,0.23853837]]]
["bitfinex","BTCUSD",1718251879395,[[67627.0,0.0812],[67624.0,0.0783],[67621.0,0.01],[67620.0,0.0714],[67618.0,0.01782392]],[[67628.0,0.02886],[67631.0,0.00086],[67634.0,0.079],[67636.0,0.15294104],[67645.0,0.059167]]]
["bitfinex","BTCUSD",1718251939213,[[67618.0,0.02],[67616.0,0.0633],[67613.0,0.0821],[67609.0,0.4774],[67607.0,0.01]],[[67621.0,0.17231993],[67630.0,0.07215996],[67631.0,0.12636],[67634.0,0.19626419],[67636.0,0.05]]]
["bitfinex","BTCUSD",1718251965015,[[67617.0,0.000595],[67614.0,0.000946],[67606.0,0.0662],[67605.0,0.0786],[67604.0,0.02]],[[67618.0,0.84098076],[67620.0,0.07215996],[67622.0,0.15],[67625.0,0.04413098],[67627.0,0.06705647]]]
["bitfinex","BTCUSD",1718252043367,[[67624.0,0.36282139],[67622.0,0.1786],[67619.0,0.1557],[67618.0,0.1],[67616.0,0.04403447]],[[67625.0,0.002],[67627.0,0.00086],[67628.0,0.00086],[67640.0,0.0833],[67641.0,0.0642]]]
["bitfinex","BTCUSD",1718252069702,[[67638.0,0.022],[67633.0,0.144],[67627.0,0.36420484],[67626.0,0.49449726],[67619.0,0.7872]],[[67639.0,0.13212],[67647.0,0.01709552],[67648.0,0.0714],[67658.0,0.07093539],[67659.0,0.05]]]
["bitfinex","BTCUSD",1718252110586,[[67636.0,0.4774],[67624.0,0.000946],[67623.0,0.02],[67619.0,0.7872],[67608.0,0.06614514]],[[67639.0,0.79766042],[67640.0,0.07215996],[67642.0,0.04426337],[67643.0,0.12],[67644.0,0.11639506]]]
["bitfinex","BTCUSD",1718252149401,[[67624.0,0.065246],[67623.0,0.1015],[67616.0,0.4774],[67607.0,0.1557]],[[67632.0,0.14431993],[67635.0,0.09986949],[67636.0,0.07700128]]]
["bitfinex","BTCUSD",1718252209302,[[67675.0,0.64614993],[67671.0,0.1782],[67670.0,0.15],[67663.0,0.4774],[67660.0,0.54365106]],[[67676.0,0.00957],[67680.0,0.00857],[67684.0,0.00856],[67685.0,0.00856],[67686.0,0.00857]]]
["bitfinex","BTCUSD",1718252240172,[[67715.0,0.01262],[67711.0,0.1],[67710.0,0.4774],[67708.0,0.01759644],[67705.0,0.05]],[[67722.0,0.082],[67723.0,0.0622],[67725.0,0.14431993],[67730.0,0.07215996],[67733.0,0.2282]]]
["bitfinex","BTCUSD",1718252270450,[[67681.0,0.01262],[67676.0,0.0605],[67675.0,0.075],[67670.0,0.01],[67661.0,0.164805]],[[67682.0,0.00750503],[67690.0,0.14431993],[67691.0,0.0831],[67693.0,0.0617],[67698.0,0.05]]]
["bitfinex","BTCUSD",1718252342433,[[67661.0,0.244925],[67657.0,0.0618721],[67656.0,0.06581031],[67653.0,0.17215996],[67642.0,0.10810021]],[[67662.0,0.00286],[67674.0,0.1455],[67678.0,0.0713],[67681.0,0.07215996],[67682.0,0.1]]]
["bitfinex","BTCUSD",1718252366607,[[67671.0,0.01262],[67665.0,0.0813],[67662.0,0.1],[67661.0,0.27000588],[67659.0,0.0656615]],[[67672.0,0.1409],[67680.0,0.0713],[67689.0,0.05],[67695.0,0.26060431],[67696.0,0.11055544]]]
["bitfinex","BTCUSD",1718252413475,[[67664.0,0.01262],[67662.0,0.000946],[67661.0,0.009405],[67659.0,0.0614],[67657.0,0.0757]],[[67665.0,0.1425],[67667.0,0.14431993],[67668.0,0.00086],[67669.0,0.0713],[67689.0,0.13987308]]]
["bitfinex","BTCUSD",1718252466399,[[67656.0,0.01262],[67651.0,0.4774],[67649.0,0.0629],[67648.0,0.0752]],[[67657.0,0.0853],[67663.0,0.29161993],[67664.0,0.03962399],[67669.0,0.0467365],[67672.0,0.060001]]]
["bitfinex","BTCUSD",1718252508653,[[67677.0,0.002],[67672.0,0.000946],[67666.0,0.01262],[67664.0,0.0647],[67657.0,0.01781178]],[[67678.0,0.82222822],[67679.0,0.02030616],[67680.0,0.07815996],[67683.0,0.1782],[67684.0,0.1]]]
["bitfinex","BTCUSD",1718252529918,[[67689.0,0.01262],[67687.0,0.0624],[67685.0,0.0797],[67683.0,0.01],[67672.0,0.279146]],[[67690.0,0.1086102],[67693.0,0.05998],[67694.0,0.07215996],[67697.0,0.1437],[67703.0,0.05]]]
["bitfinex","BTCUSD",1718252593773,[[67680.0,0.1378],[67679.0,0.0713],[67678.0,0.02],[67670.0,0.53859815],[67668.0,0.06532233]],[[67684.0,0.001],[67690.0,0.21647989],[67692.0,0.07652831],[67693.0,0.10086],[67701.0,0.85170626]]]
["bitfinex","BTCUSD",1718252634581,[[67673.0,0.001946],[67660.0,0.4774],[67654.0,0.0633],[67653.0,0.0782],[67648.0,0.02]],[[67674.0,0.94873846],[67675.0,0.19770963],[67676.0,0.04767486],[67677.0,0.13854908],[67678.0,0.11068635]]]
["bitfinex","BTCUSD",1718252657524,[[67645.0,0.146946],[67642.0,0.02],[67637.0,0.0713],[67635.0,0.000946],[67632.0,0.01862533]],[[67646.0,0.001],[67653.0,0.0713],[67654.0,0.07215996],[67655.0,0.14431993],[67658.0,0.01756106]]]
["bitfinex","BTCUSD",1718252697079,[[67668.0,0.20587639],[67665.0,0.02],[67663.0,0.49522455],[67655.0,0.3055],[67633.0,0.85492922]],[[67679.0,0.001],[67682.0,0.27777989],[67683.0,0.1458],[67686.0,0.01741257],[67688.0,0.02]]]
["bitfinex","BTCUSD",1718252759253,[[67668.0,0.000946],[67655.0,0.0615],[67647.0,0.0822],[67646.0,0.02],[67645.0,0.5732906]],[[67669.0,0.50001993],[67673.0,0.05],[67675.0,0.08374767],[67676.0,0.04419054],[67677.0,0.1]]]
["bitfinex","BTCUSD",1718252804958,[[67668.0,0.47526804],[67667.0,0.5547],[67666.0,0.0608],[67663.0,0.0713],[67661.0,0.03744069]],[[67678.0,0.0713],[67680.0,0.142],[67681.0,0.066992],[67685.0,0.07215996],[67687.0,0.02]]]
["bitfinex","BTCUSD",1718252820698,[[67668.0,0.47626804],[67658.0,0.4774],[67649.0,0.96687639],[67648.0,0.0713],[67639.0,0.3555]],[[67669.0,0.41051993],[67671.0,0.07215996],[67672.0,0.02],[67677.0,0.05],[67678.0,0.07215996]]]
["bitfinex","BTCUSD",1718252889568,[[67668.0,0.47726804],[67663.0,0.0713],[67662.0,0.02],[67661.0,0.142],[67658.0,0.4774]],[[67669.0,0.1704],[67677.0,0.0713],[67681.0,0.00086],[67683.0,0.02],[67686.0,0.43295979]]]
["bitfinex","BTCUSD",1718252912632,[[67679.0,0.55753199],[67677.0,0.2555],[67673.0,0.05],[67669.0,0.16143923],[67666.0,0.01747682]],[[67680.0,0.00086],[67681.0,0.00086],[67687.0,0.0042],[67689.0,0.1437],[67693.0,0.00086]]]
["bitfinex","BTCUSD",1718252990759,[[67679.0,0.0993],[67675.0,0.02],[67673.0,0.1],[67670.0,0.0653],[67669.0,0.12329483]],[[67680.0,0.07756],[67681.0,0.00086],[67683.0,0.0637],[67693.0,0.07216],[67695.0,0.02]]]
["bitfinex","BTCUSD",1718253041463,[[67679.0,0.000946],[67669.0,0.000946],[67668.0,0.000946],[67662.0,0.1453],[67650.0,0.0713]],[[67680.0,1.16541727],[67681.0,0.00086],[67683.0,0.05],[67684.0,0.04419856],[67685.0,0.05628369]]]
["bitfinex","BTCUSD",1718253084168,[[67669.0,0.164046],[67668.0,0.000946],[67662.0,0.0713],[67661.0,0.04375059],[67660.0,0.01]],[[67670.0,0.028],[67678.0,0.0713],[67679.0,0.1],[67680.0,0.00052821],[67681.0,0.00086]]]
["bitfinex","BTCUSD",1718253109352,[[67668.0,0.000946],[67646.0,0.1429],[67645.0,0.478346],[67642.0,0.02],[67635.0,0.788146]],[[67669.0,0.2],[67670.0,1.38700775],[67672.0,0.08841946],[67673.0,0.11052432],[67675.0,0.07215996]]]
["bitfinex","BTCUSD",1718253132677,[[67667.0,0.1602],[67663.0,0.01],[67656.0,0.1],[67653.0,0.1784],[67650.0,0.04376324]],[[67668.0,0.00086],[67680.0,0.00052821],[67681.0,0.00086],[67682.0,0.1],[67684.0,0.07215996]]]
["bitfinex","BTCUSD",1718253227779,[[67669.0,0.001],[67668.0,0.000946],[67664.0,0.02],[67659.0,0.1436],[67657.0,0.0713]],[[67670.0,0.01986],[67671.0,0.0713],[67672.0,0.0639],[67673.0,0.0822],[67677.0,0.07215996]]]
["bitfinex","BTCUSD",1718253259966,[[67653.0,0.000946],[67646.0,0.000946],[67642.0,0.4774],[67641.0,0.1393],[67637.0,0.02]],[[67654.0,0.86608476],[67655.0,0.1213],[67656.0,0.04426161],[67657.0,0.06639241],[67658.0,0.05]]]
["bitfinex","BTCUSD",1718253306188,[[67646.0,0.000946],[67645.0,0.000946],[67635.0,0.143946],[67632.0,0.000946],[67630.0,0.02]],[[67647.0,1.03505445],[67648.0,0.12215996],[67649.0,0.23847119],[67651.0,0.31058898],[67684.0,0.21520332]]]
["bitfinex","BTCUSD",1718253326970,[[67667.0,0.1645],[67661.0,0.01],[67655.0,0.4774],[67653.0,0.2783],[67643.0,0.04374643]],[[67668.0,0.00986],[67670.0,0.00069566],[67680.0,0.00052821],[67681.0,0.00086],[67682.0,0.059133]]]
["bitfinex","BTCUSD",1718253392062,[[67655.0,0.000946],[67648.0,0.1409],[67640.0,0.00339197],[67635.0,0.000946],[67634.0,0.4774]],[[67656.0,0.84068352],[67658.0,0.16639903],[67659.0,0.1421],[67660.0,0.1663586],[67661.0,0.05086]]]
["bitfinex","BTCUSD",1718253425619,[[67622.0,0.0654],[67621.0,0.08429197],[67612.0,0.0713],[67604.0,0.4774]],[[67626.0,0.0713],[67628.0,0.0003089],[67629.0,0.14431993],[67632.0,0.14154718],[67633.0,0.059172]]]
["bitfinex","BTCUSD",1718253482123,[[67601.0,0.0096382],[67587.0,0.009416],[67578.0,0.04380007],[67576.0,0.06909208],[67574.0,0.08760015]],[[67616.0,0.23871993],[67617.0,0.027],[67618.0,0.13134496],[67625.0,0.07215996]]]
["bitfinex","BTCUSD",1718253499072,[[67587.0,0.0093189],[67581.0,0.0615],[67578.0,0.08009197],[67568.0,0.02],[67558.0,0.05]],[[67588.0,0.23840675],[67589.0,0.1787],[67593.0,0.12215996],[67594.0,0.1],[67602.0,0.35069163]]]
["bitfinex","BTCUSD",1718253529652,[[67568.0,0.00339197],[67564.0,0.152716],[67547.0,0.165127],[67544.0,0.23158696]],[[67571.0,0.073225],[67574.0,0.17215996],[67575.0,0.1787],[67577.0,0.01784123],[67579.0,0.04570803]]]
["bitfinex","BTCUSD",1718253601752,[[67547.0,0.147627],[67544.0,0.009427],[67542.0,0.02],[67537.0,0.0108782],[67532.0,0.19987467]],[[67548.0,0.11206315],[67556.0,0.14436481],[67557.0,0.04158369],[67558.0,0.06654722],[67559.0,0.11566642]]]
["bitfinex","BTCUSD",1718253649308,[[67552.0,0.000946],[67551.0,0.000946],[67547.0,0.009427],[67543.0,0.009427],[67537.0,0.0308782]],[[67553.0,0.86705601],[67554.0,0.12982807],[67556.0,0.0887041],[67558.0,0.13088013],[67563.0,0.7]]]
["bitfinex","BTCUSD",1718253668660,[[67552.0,0.71498445],[67551.0,0.01875252],[67549.0,0.04403294],[67548.0,0.06604942],[67547.0,0.059427]],[[67553.0,0.00228331],[67565.0,0.00086],[67569.0,0.005923],[67573.0,0.43295979],[67576.0,0.14375996]]]
["bitfinex","BTCUSD",1718253710177,[[67552.0,0.000946],[67551.0,0.000946],[67547.0,0.009427],[67544.0,0.009427],[67539.0,0.1605]],[[67553.0,0.270427],[67555.0,0.01808109],[67561.0,0.23647989],[67566.0,0.05],[67571.0,0.05]]]
["bitfinex","BTCUSD",1718253784296,[[67587.0,0.028],[67575.0,0.6392],[67572.0,0.04382034],[67571.0,0.05],[67570.0,0.06573051]],[[67588.0,0.1444833],[67590.0,0.0716],[67595.0,0.07215996],[67599.0,0.02],[67604.0,0.01790903]]]
["bitfinex","BTCUSD",1718253800273,[[67587.0,0.02],[67584.0,0.0716],[67583.0,0.0632],[67582.0,0.082],[67577.0,0.1]],[[67588.0,0.0042833],[67593.0,0.0657],[67598.0,0.0716],[67600.0,0.1],[67601.0,0.0815]]]
["bitfinex","BTCUSD",1718253857547,[[67611.0,0.014],[67602.0,0.1],[67601.0,0.241],[67600.0,0.0814],[67599.0,0.05]],[[67612.0,0.06413],[67613.0,0.0816],[67620.0,0.07215996],[67621.0,0.00857],[67622.0,0.02]]]
["bitfinex","BTCUSD",1718253878932,[[67611.0,0.65090346],[67609.0,0.04404452],[67607.0,0.21606678],[67606.0,0.05],[67605.0,0.08808905]],[[67612.0,0.00323],[67621.0,0.00857],[67628.0,0.0602],[67629.0,0.0791],[67630.0,0.00857]]]
["bitfinex","BTCUSD",1718253919932,[[67588.0,0.008946],[67585.0,0.4774],[67581.0,0.854146],[67580.0,0.0381381],[67575.0,0.1558]],[[67594.0,0.0776],[67595.0,0.0631],[67599.0,0.1786],[67603.0,0.02],[67608.0,0.17907545]]]
["bitfinex","BTCUSD",1718253967978,[[67581.0,0.000946],[67578.0,0.0627],[67573.0,0.0809],[67563.0,0.02],[67558.0,0.0715]],[[67582.0,0.4887999],[67587.0,0.0647],[67588.0,0.26905996],[67589.0,0.20086],[67590.0,0.5]]]
["bitfinex","BTCUSD",1718253983802,[[67556.0,0.0619],[67553.0,0.0807],[67551.0,0.00047691],[67547.0,0.506827],[67537.0,0.1108782]],[[67560.0,0.09945416],[67561.0,0.15331993],[67564.0,0.07215996],[67565.0,0.0632],[67566.0,0.0986]]]
["bitfinex","BTCUSD",1718254049238,[[67496.0,0.00970338],[67494.0,0.0624],[67492.0,0.085016],[67485.0,0.02],[67483.0,0.4774]],[[67502.0,0.14431993],[67505.0,0.0291],[67506.0,0.07215996],[67507.0,0.1792],[67508.0,0.03441262]]]
["bitfinex","BTCUSD",1718254076726,[[67459.0,0.142],[67453.0,0.02],[67447.0,0.1792],[67445.0,0.009427],[67443.0,0.256]],[[67474.0,0.14431993],[67475.0,0.0291],[67479.0,0.077],[67480.0,0.061],[67481.0,0.0793]]]
["bitfinex","BTCUSD",1718254095117,[[67478.0,0.1396],[67472.0,0.4774],[67470.0,0.2792],[67449.0,0.0441555]],[[67485.0,0.10028921],[67495.0,0.0665],[67497.0,0.059295],[67498.0,0.0752],[67500.0,0.72]]]
["bitfinex","BTCUSD",1718254131148,[[67463.0,0.0606],[67462.0,0.0784],[67454.0,0.1792],[67452.0,0.1],[67450.0,0.206]],[[67473.0,0.01971781],[67474.0,0.014],[67476.0,0.1379],[67477.0,0.07215996],[67483.0,0.43295979]]]
["bitfinex","BTCUSD",1718254197432,[[67484.0,0.11015747],[67483.0,0.10017838],[67482.0,0.0663],[67481.0,0.0817],[67477.0,0.1]],[[67485.0,0.0525721],[67496.0,0.09021781],[67497.0,0.01],[67501.0,0.07215996],[67511.0,0.07231515]]]
["bitfinex","BTCUSD",1718254212729,[[67472.0,0.001946],[67454.0,0.38345428],[67452.0,0.0645],[67451.0,0.0767],[67447.0,0.000946]],[[67473.0,0.28213774],[67480.0,0.17215996],[67482.0,0.79401689],[67483.0,0.24522533],[67485.0,0.26102931]]]
["bitfinex","BTCUSD",1718254257018,[[67472.0,0.66562065],[67470.0,0.05],[67469.0,0.05],[67468.0,0.156],[67456.0,0.04417012]],[[67473.0,0.002],[67485.0,0.04999553],[67487.0,0.143],[67493.0,0.0171803],[67499.0,0.0717]]]
["bitfinex","BTCUSD",1718254323590,[[67472.0,0.027946],[67464.0,0.0717],[67462.0,0.1],[67461.0,0.05],[67460.0,0.00253751]],[[67473.0,0.18936678],[67474.0,0.0171803],[67482.0,0.0717],[67484.0,0.04416448],[67485.0,0.04999553]]]
["bitfinex","BTCUSD",1718254340566,[[67472.0,0.002946],[67457.0,0.1381],[67452.0,0.38345428],[67450.0,0.43295979],[67449.0,0.78973751]],[[67473.0,0.6289082],[67477.0,0.09071597],[67478.0,0.01],[67479.0,0.88266141]]]
["bitfinex","BTCUSD",1718254416970,[[67432.0,0.009427],[67428.0,0.009427],[67419.0,0.0803],[67418.0,0.44485428],[67416.0,0.009438]],[[67433.0,1.87182637],[67434.0,0.35673912],[67435.0,0.1],[67436.0,0.11009895],[67437.0,0.05]]]
["bitfinex","BTCUSD",1718254445369,[[67428.0,0.009427],[67416.0,0.071638],[67415.0,0.0799],[67411.0,0.38345428],[67405.0,0.7872]],[[67429.0,1.32280697],[67430.0,0.05],[67433.0,0.31116275],[67434.0,0.75658369],[67435.0,0.09743967]]]
["bitfinex","BTCUSD",1718254491712,[[67423.0,0.1446],[67417.0,0.00848351],[67416.0,0.009438],[67413.0,0.009438],[67410.0,0.05]],[[67430.0,0.0171803],[67432.0,0.28321993],[67433.0,0.07215996],[67441.0,0.01],[67445.0,0.11176207]]]
["bitfinex","BTCUSD",1718254508656,[[67417.0,0.000946],[67416.0,0.009438],[67413.0,0.009438],[67404.0,0.009416],[67403.0,0.0134527]],[[67418.0,0.54273909],[67419.0,0.08159796],[67420.0,0.24408001],[67422.0,0.74572002],[67426.0,0.2000738]]]
["bitfinex","BTCUSD",1718254552116,[[67416.0,0.148246],[67413.0,0.009438],[67409.0,0.0003089],[67403.0,0.0304789],[67396.0,0.07215996]],[[67417.0,0.2305027],[67418.0,0.00086],[67419.0,0.0881661],[67421.0,0.13943242],[67426.0,0.13875996]]]
["bitfinex","BTCUSD",1718254618650,[[67404.0,0.009416],[67403.0,0.0134527],[67398.0,0.009438],[67395.0,0.1401],[67389.0,0.0170262]],[[67405.0,0.22229373],[67406.0,0.0441545],[67407.0,0.0719],[67408.0,0.06623175],[67409.0,0.149969]]]
["bitfinex","BTCUSD",1718254640639,[[67404.0,0.151116],[67403.0,0.0134527],[67398.0,0.009438]],[[67405.0,0.22529373],[67408.0,0.04410578],[67409.0,0.00086],[67410.0,0.06615668],[67411.0,0.27215996]]]
["bitfinex","BTCUSD",1718254710539,[[67403.0,0.0108607],[67400.0,0.5],[67398.0,0.009438],[67388.0,0.009416],[67382.0,0.38345428]],[[67404.0,0.82020997],[67405.0,0.04708268],[67406.0,0.09526974],[67407.0,0.05],[67408.0,0.08809281]]]
["bitfinex","BTCUSD",1718254775136,[[67379.0,0.00572751],[67377.0,0.009427],[67370.0,0.1401],[67368.0,0.00201286],[67351.0,0.01820476]],[[67380.0,1.37527076],[67382.0,0.95438216],[67384.0,0.12704979],[67385.0,0.12910034],[67387.0,0.08]]]
["bitfinex","BTCUSD",1718254778048,[[67379.0,0.00572751],[67377.0,0.009427],[67368.0,0.00201286],[67367.0,0.1423],[67354.0,0.38345428]],[[67380.0,1.64339544],[67382.0,1.05092879],[67384.0,0.02704979],[67385.0,0.14874998],[67388.0,0.42671376]]]
["bitfinex","BTCUSD",1718254812459,[[67366.0,0.04447586],[67364.0,0.009416],[67360.0,0.009416],[67347.0,0.1]],[[67367.0,0.57956125],[67368.0,0.06620273],[67369.0,0.22204675],[67371.0,0.11032883],[67374.0,0.07215996]]]
["bitfinex","BTCUSD",1718254865357,[[67392.0,0.0003089],[67380.0,0.00027],[67379.0,0.48],[67377.0,0.000946],[67368.0,0.0812]],[[67393.0,1.3844224],[67394.0,0.1],[67395.0,0.14405996],[67398.0,0.23222049],[67406.0,0.41929783]]]
["bitfinex","BTCUSD",1718254884225,[[67379.0,0.40942275],[67377.0,0.000946],[67364.0,0.009416],[67360.0,0.009416],[67353.0,0.0775]],[[67380.0,1.6333574],[67381.0,0.42149473],[67383.0,0.10986552],[67384.0,0.14061523],[67388.0,0.25205996]]]
["bitfinex","BTCUSD",1718254927481,[[67379.0,0.39461785],[67377.0,0.000946],[67366.0,0.0755],[67365.0,0.043],[67362.0,0.02]],[[67380.0,0.77456026],[67381.0,0.0803],[67383.0,0.09215996],[67384.0,0.74192943],[67385.0,0.0144]]]
["bitfinex","BTCUSD",1718254993377,[[67379.0,1.20413353],[67377.0,0.180746],[67369.0,0.07215996],[67365.0,0.15],[67364.0,0.14865175]],[[67380.0,0.00486],[67381.0,0.00157],[67402.0,0.1649],[67403.0,0.0771],[67404.0,0.07215996]]]
["bitfinex","BTCUSD",1718255041653,[[67395.0,1.00103609],[67394.0,0.0719],[67392.0,0.13312116],[67387.0,0.07215996],[67386.0,0.24656171]],[[67396.0,0.00068142],[67401.0,0.00086],[67409.0,0.00086],[67412.0,0.0625],[67428.0,0.0176901]]]
["bitfinex","BTCUSD",1718255060044,[[67395.0,0.0969],[67392.0,0.1563],[67391.0,0.019716],[67390.0,0.01806169],[67386.0,0.05]],[[67396.0,0.1456],[67405.0,0.04050268],[67409.0,0.00086],[67411.0,0.07215996]]]
["bitfinex","BTCUSD",1718255117445,[[67442.0,0.0719],[67434.0,0.01],[67433.0,0.009716],[67432.0,0.1],[67414.0,0.04419919]],[[67443.0,0.1398],[67445.0,0.001144],[67448.0,0.00086],[67451.0,0.07215996],[67455.0,0.01]]]
["bitfinex","BTCUSD",1718255165475,[[67463.0,0.97601434],[67461.0,0.04423236],[67460.0,0.39623957],[67459.0,0.06630952],[67457.0,0.08841269]],[[67464.0,0.00856],[67469.0,0.00856],[67472.0,0.00856],[67476.0,0.0666],[67491.0,0.000284]]]
["bitfinex","BTCUSD",1718255187984,[[67463.0,0.23194548],[67461.0,0.03721399],[67460.0,0.4064376],[67459.0,0.05],[67451.0,0.059304]],[[67464.0,0.1645735],[67469.0,0.00856],[67471.0,0.000284],[67472.0,0.00856],[67477.0,0.00856]]]
["bitfinex","BTCUSD",1718255241508,[[67512.0,0.17231993],[67511.0,0.222],[67506.0,0.01736653],[67505.0,0.2563],[67503.0,0.05]],[[67513.0,0.15975909],[67520.0,0.02],[67530.0,0.0440318],[67532.0,0.1746077],[67533.0,0.0880636]]]
["bitfinex","BTCUSD",1718255275545,[[67512.0,0.028],[67511.0,0.222946],[67510.0,0.0716],[67501.0,0.22579427],[67493.0,0.18865981]],[[67513.0,0.15523824],[67523.0,0.06412992],[67525.0,0.06619488],[67526.0,0.08825985],[67527.0,0.14375996]]]
["bitfinex","BTCUSD",1718255305313,[[67539.0,0.36739427],[67536.0,0.05],[67533.0,0.1],[67531.0,0.51390414],[67529.0,0.07215996]],[[67540.0,0.00856],[67548.0,0.0622],[67549.0,0.0825],[67553.0,0.44151979],[67565.0,0.02008]]]
["bitfinex","BTCUSD",1718255349621,[[67542.0,0.12243115],[67541.0,0.36829652],[67540.0,0.0617],[67539.0,0.050946],[67537.0,0.01989427]],[[67543.0,0.00086],[67548.0,0.0637],[67549.0,0.0786],[67556.0,0.06418644],[67559.0,0.43295979]]]
["bitfinex","BTCUSD",1718255416429,[[67549.0,0.59265476],[67545.0,0.05],[67543.0,0.04436753],[67537.0,0.21091883]],[[67550.0,0.00086],[67553.0,0.00856],[67559.0,0.1425],[67560.0,0.32732287],[67562.0,0.11637628]]]
["bitfinex","BTCUSD",1718255453096,[[67549.0,0.255546],[67543.0,0.0716],[67539.0,0.000946],[67538.0,0.1],[67535.0,0.0805]],[[67550.0,0.02976267],[67551.0,0.07215996],[67552.0,0.0605],[67553.0,0.09136],[67557.0,0.0716]]]
["bitfinex","BTCUSD",1718255482725,[[67550.0,0.002],[67549.0,0.227546],[67548.0,0.0756],[67547.0,0.061],[67544.0,0.01989427]],[[67551.0,0.01327644],[67552.0,0.07215996],[67553.0,0.05266249],[67555.0,0.12925374],[67556.0,0.0779]]]
["bitfinex","BTCUSD",1718255551518,[[67516.0,0.078],[67515.0,0.063],[67511.0,0.000946],[67506.0,0.4774],[67503.0,0.01989427]],[[67540.0,1.17255325],[67541.0,0.07215996],[67542.0,0.87478523],[67543.0,0.1885741],[67547.0,0.08]]]
["bitfinex","BTCUSD",1718255601539,[[67523.0,0.14164795],[67521.0,0.01989427],[67519.0,0.0716],[67511.0,0.000946],[67508.0,0.01]],[[67524.0,0.02227],[67526.0,0.11634118],[67528.0,0.06627184],[67530.0,0.18836245],[67532.0,0.11045307]]]
["bitfinex","BTCUSD",1718255644341,[[67559.0,0.11949427],[67554.0,0.01],[67553.0,10.06918471],[67552.0,0.0645],[67540.0,0.17270496]],[[67560.0,0.32832287],[67566.0,0.1372],[67576.0,0.08966121],[67578.0,0.0716],[67580.0,0.159225]]]
["bitfinex","BTCUSD",1718255697966,[[67595.0,9.68982585],[67581.0,0.00017812],[67578.0,0.01989427],[67577.0,0.0716],[67574.0,0.0179709]],[[67596.0,1.03876004],[67597.0,0.00855],[67599.0,0.1],[67601.0,0.09012732],[67602.0,0.13251692]]]
["bitfinex","BTCUSD",1718255741749,[[67599.0,0.01989427],[67597.0,0.1408],[67596.0,0.074546],[67595.0,9.67482585],[67577.0,0.0442496]],[[67605.0,0.00086],[67608.0,0.00855],[67609.0,0.00856],[67612.0,0.17971755],[67613.0,0.0817]]]
["bitfinex","BTCUSD",1718255770649,[[67604.0,10.42533148],[67602.0,0.01812239],[67595.0,0.02643507],[67591.0,0.04419516]],[[67605.0,0.00057497],[67608.0,0.00855],[67609.0,0.00856],[67612.0,0.00037],[67618.0,0.00856]]]
["bitfinex","BTCUSD",1718255840521,[[67621.0,10.93225773],[67620.0,0.13846106],[67619.0,0.02661411],[67613.0,0.07215996]],[[67622.0,1.00063381],[67628.0,0.00856],[67638.0,0.0134527],[67640.0,0.0793],[67642.0,0.0613]]]
["bitfinex","BTCUSD",1718255899141,[[67627.0,0.63205759],[67626.0,0.00887436],[67625.0,0.06648333],[67623.0,0.08864288],[67622.0,0.21165928]],[[67628.0,0.08636],[67632.0,0.0615],[67638.0,0.0134527],[67644.0,0.00082019],[67645.0,0.04429064]]]
["bitfinex","BTCUSD",1718255923926,[[67627.0,0.43369239],[67624.0,0.04430793],[67623.0,0.05917981],[67622.0,0.14844286],[67621.0,9.67577185]],[[67628.0,0.14946],[67638.0,0.0134527],[67640.0,0.00082019],[67644.0,0.0716],[67645.0,0.04427578]]]
["bitfinex","BTCUSD",1718255967918,[[67604.0,0.000946],[67596.0,0.000946],[67587.0,0.1395],[67585.0,0.01085569],[67576.0,0.1]],[[67605.0,0.04976188],[67609.0,0.1786],[67610.0,0.13385996]]]
["bitfinex","BTCUSD",1718256034576,[[67571.0,0.001946],[67570.0,0.1403],[67559.0,0.4774],[67555.0,0.7872],[67554.0,0.45323148]],[[67572.0,0.69514125],[67574.0,0.23838038],[67576.0,0.0882939],[67578.0,0.11036737],[67584.0,0.63244085]]]
["bitfinex","BTCUSD",1718256090844,[[67537.0,0.000946],[67536.0,0.009416],[67529.0,0.149605],[67528.0,0.009405],[67527.0,0.01085569]],[[67538.0,0.4043804],[67539.0,0.07215996],[67540.0,0.00914431],[67541.0,0.0606],[67542.0,0.09411357]]]
["bitfinex","BTCUSD",1718256102607,[[67537.0,0.15250169],[67536.0,0.009416],[67529.0,0.009405],[67528.0,0.009405],[67526.0,0.01]],[[67538.0,0.03308941],[67541.0,0.0715],[67542.0,0.0441376],[67544.0,0.06620641],[67545.0,0.059253]]]
["bitfinex","BTCUSD",1718256174471,[[67550.0,0.45004014],[67547.0,0.02743557],[67541.0,0.12175602],[67539.0,0.0442725],[67538.0,0.1556]],[[67551.0,0.00286],[67553.0,0.00086],[67558.0,0.00040394],[67560.0,0.0625],[67562.0,0.0827]]]
["bitfinex","BTCUSD",1718256203237,[[67550.0,0.30403527],[67549.0,0.01740931],[67547.0,0.01],[67545.0,0.18254392],[67544.0,0.06651589]],[[67551.0,0.00270822],[67553.0,0.06686],[67554.0,0.0805],[67560.0,0.00040394],[67565.0,0.0715]]]
["bitfinex","BTCUSD",1718256292916,[[67550.0,0.002946],[67540.0,0.0785],[67538.0,0.0644],[67537.0,0.000946],[67536.0,0.009416]],[[67551.0,0.75065524],[67553.0,0.83875022],[67554.0,0.2532203],[67556.0,0.13680814],[67563.0,0.13278045]]]
["bitfinex","BTCUSD",1718256323515,[[67564.0,0.09827537],[67563.0,0.1415],[67554.0,0.1],[67548.0,0.13935284],[67534.0,0.16047045]],[[67565.0,0.00032269],[67569.0,0.0012],[67579.0,0.1715],[67580.0,0.05],[67582.0,0.1448]]]
["bitfinex","BTCUSD",1718256374773,[[67564.0,0.006],[67560.0,0.15195569],[67556.0,0.000946],[67552.0,0.5489],[67550.0,0.04530997]],[[67565.0,0.00118269],[67567.0,0.04435568],[67568.0,0.0715],[67569.0,0.06773353],[67571.0,0.09785568]]]
["bitfinex","BTCUSD",1718256403204,[[67564.0,0.5014414],[67563.0,0.07215996],[67562.0,0.3223827],[67560.0,0.08877694]],[[67565.0,0.00086],[67569.0,0.0012],[67581.0,0.00032269],[67582.0,0.04436197],[67584.0,0.06654296]]]
["bitfinex","BTCUSD",1718256440738,[[67588.0,0.00085569],[67587.0,0.01],[67581.0,0.1489],[67577.0,0.0815],[67566.0,0.15]],[[67593.0,0.0715],[67594.0,0.04423783],[67596.0,0.13321675],[67597.0,0.0783],[67598.0,0.08847567]]]
["bitfinex","BTCUSD",1718256527418,[[67593.0,0.00016],[67583.0,0.48820303],[67580.0,0.0621],[67578.0,0.0779],[67577.0,0.43295979]],[[67594.0,0.31385232],[67596.0,0.13946831],[67597.0,0.08864607],[67599.0,0.11080759],[67604.0,0.30086]]]
["bitfinex","BTCUSD",1718256557876,[[67593.0,0.149706],[67592.0,0.01080303],[67583.0,0.4774],[67581.0,0.01],[67577.0,0.62096972]],[[67594.0,0.06649131],[67596.0,0.04517869],[67598.0,0.06647803],[67600.0,0.08863738],[67602.0,0.11994103]]]
["bitfinex","BTCUSD",1718256599972,[[67593.0,0.01190903],[67589.0,0.0648],[67588.0,0.0763],[67582.0,0.01],[67572.0,0.1]],[[67596.0,0.00086],[67597.0,0.1414],[67598.0,0.0715],[67603.0,0.00914431],[67604.0,0.00086]]]
["bitfinex","BTCUSD",1718256681697,[[67574.0,0.012946],[67570.0,0.01080303],[67566.0,0.1448],[67565.0,0.4774],[67559.0,0.0815]],[[67575.0,0.472682],[67576.0,0.04421009],[67578.0,0.21451514],[67579.0,0.00914431],[67580.0,0.08842019]]]
["bitfinex","BTCUSD",1718256694499,[[67574.0,0.012946],[67565.0,0.62970303],[67556.0,0.43390579],[67555.0,0.0715],[67554.0,0.01]],[[67575.0,0.48177943],[67576.0,0.07565894],[67577.0,0.0715],[67578.0,0.23688618],[67580.0,0.11085773]]]
["bitfinex","BTCUSD",1718256744419,[[67584.0,0.1464],[67574.0,0.01174903],[67556.0,0.37293003],[67555.0,0.43295979]],[[67586.0,0.21781993],[67588.0,0.07215996],[67593.0,0.00086],[67594.0,0.05894558]]]
["bitfinex","BTCUSD",1718256811608,[[67562.0,0.1409],[67560.0,0.02],[67554.0,0.1877212],[67552.0,0.06609187],[67550.0,0.08906849]],[[67563.0,0.00881504],[67564.0,0.007],[67572.0,0.04416005],[67574.0,0.06624008],[67576.0,0.08832011]]]
["bitfinex","BTCUSD",1718256834610,[[67565.0,0.0782],[67563.0,0.0848],[67556.0,0.04424252],[67555.0,0.0715],[67554.0,0.06636378]],[[67570.0,0.00971504],[67574.0,0.21581993],[67575.0,0.1367],[67580.0,0.06434035],[67581.0,0.3]]]
["bitfinex","BTCUSD",1718256890854,[[67574.0,0.027946],[67564.0,0.0715],[67563.0,0.02],[67560.0,0.044114],[67559.0,0.06617101]],[[67575.0,0.15056775],[67581.0,0.0715],[67586.0,0.04508654]]]
["bitfinex","BTCUSD",1718256961955,[[67586.0,0.028946],[67582.0,0.1408],[67579.0,0.02],[67578.0,0.0715],[67574.0,0.17141003]],[[67587.0,0.01149178],[67592.0,0.1432],[67593.0,0.07236],[67596.0,0.00074136],[67597.0,0.0147]]]
["bitfinex","BTCUSD",1718256999723,[[67592.0,0.028],[67586.0,0.000946],[67585.0,0.1618],[67583.0,0.0715],[67575.0,0.1]],[[67593.0,0.01164633],[67595.0,0.0622],[67596.0,0.08224136],[67599.0,0.0715],[67603.0,0.02]]]
["bitfinex","BTCUSD",1718257029561,[[67586.0,0.006946],[67580.0,0.4774],[67577.0,0.1407],[67576.0,0.0715],[67575.0,0.02]],[[67589.0,0.01134981],[67590.0,0.1404],[67593.0,0.07170339],[67596.0,0.02074136],[67602.0,0.04427571]]]
["bitfinex","BTCUSD",1718257095686,[[67616.0,0.89161993],[67615.0,0.06579285],[67613.0,0.0877238],[67611.0,0.10965475],[67606.0,0.07215996]],[[67617.0,0.00857],[67621.0,0.00856],[67630.0,0.0618],[67631.0,0.08846],[67638.0,0.00856]]]
["bitfinex","BTCUSD",1718257150285,[[67618.0,0.028],[67612.0,0.1],[67611.0,0.09215996],[67610.0,0.20506416],[67608.0,0.06603352]],[[67619.0,0.15831955],[67621.0,0.00856],[67623.0,0.0715],[67624.0,0.00856],[67628.0,0.00086]]]
["bitfinex","BTCUSD",1718257172251,[[67620.0,0.27231993],[67618.0,0.01753281],[67617.0,0.0715],[67614.0,0.27181226],[67613.0,0.1653]],[[67621.0,0.07106],[67622.0,0.0805],[67624.0,0.00856],[67632.0,0.0715],[67637.0,0.02]]]
["bitfinex","BTCUSD",1718257246906,[[67621.0,0.000946],[67606.0,0.4774],[67601.0,0.05],[67599.0,0.7872],[67598.0,0.15814677]],[[67622.0,0.73452258],[67624.0,0.07996],[67625.0,0.14425368],[67627.0,0.26638053],[67628.0,0.56556]]]
["bitfinex","BTCUSD",1718257279455,[[67623.0,0.028],[67621.0,0.100946],[67620.0,0.0854],[67616.0,0.07215996]],[[67624.0,0.02321757],[67628.0,0.00086],[67633.0,0.00856],[67636.0,0.0609],[67644.0,0.1921921]]]
["bitfinex","BTCUSD",1718257325523,[[67623.0,0.003946],[67621.0,0.000946],[67614.0,0.04403382],[67612.0,0.16604673],[67610.0,0.63760558]],[[67624.0,0.23655256],[67628.0,0.00086],[67629.0,0.02],[67630.0,2.05889409],[67633.0,0.00856]]]
["bitfinex","BTCUSD",1718257384893,[[67623.0,0.175446],[67621.0,0.000946],[67620.0,0.02],[67617.0,0.04396999],[67615.0,0.13735499]],[[67624.0,0.01347885],[67628.0,0.00086],[67629.0,0.0805],[67630.0,2.12079409],[67632.0,0.0714]]]
["bitfinex","BTCUSD",1718257483303,[[67629.0,1.15084319],[67626.0,0.26616219],[67625.0,0.7],[67622.0,0.22112708],[67621.0,0.44810247]],[[67630.0,1.95687989],[67633.0,0.00856],[67638.0,0.00856],[67640.0,0.0824],[67645.0,0.0616]]]
["bitfinex","BTCUSD",1718257522853,[[67649.0,0.028946],[67643.0,0.1],[67642.0,0.07215996],[67640.0,0.04385474],[67637.0,0.019542]],[[67650.0,0.15459361],[67651.0,0.0714],[67653.0,0.00042067],[67655.0,0.00856],[67657.0,0.02]]]
["bitfinex","BTCUSD",1718257556043,[[67649.0,0.6900577],[67648.0,0.01811195],[67644.0,0.28716246],[67643.0,0.0806],[67639.0,0.57377316]],[[67650.0,0.00103846],[67655.0,0.00856],[67657.0,0.1387],[67661.0,0.00856],[67666.0,0.00017841]]]
["bitfinex","BTCUSD",1718257622432,[[67663.0,0.64820319],[67661.0,0.13133434],[67660.0,0.1],[67656.0,0.15165996],[67655.0,0.19391932]],[[67664.0,0.01056],[67666.0,0.00017841],[67671.0,0.1476],[67676.0,0.025],[67679.0,0.02]]]
["bitfinex","BTCUSD",1718257672752,[[67660.0,0.100946],[67649.0,0.000946],[67642.0,0.6254],[67638.0,0.1],[67637.0,0.04381875]],[[67661.0,0.28761768],[67664.0,0.00856],[67665.0,0.0147],[67666.0,0.00017841],[67667.0,0.17215996]]]
["bitfinex","BTCUSD",1718257712670,[[67650.0,0.0739],[67649.0,0.100946],[67647.0,0.1403],[67630.0,0.04388037],[67628.0,0.15560965]],[[67651.0,0.0714],[67654.0,0.14431993],[67655.0,0.02],[67656.0,0.2556],[67658.0,0.20975996]]]
["bitfinex","BTCUSD",1718257782996,[[67621.0,0.000946],[67613.0,0.0759],[67612.0,0.0618],[67601.0,0.05],[67597.0,0.04392908]],[[67622.0,0.74490179],[67623.0,0.1],[67624.0,0.04420669],[67625.0,0.13932999],[67627.0,0.08841338]]]
["bitfinex","BTCUSD",1718257832369,[[67607.0,0.13925718],[67601.0,0.05],[67599.0,0.04409825],[67597.0,0.06614738],[67595.0,0.09761251]],[[67608.0,0.25113196],[67609.0,0.01],[67610.0,0.00988146],[67612.0,0.0791],[67613.0,0.0625]]]
["bitfinex","BTCUSD",1718257857964,[[67607.0,0.001946],[67603.0,0.1399],[67601.0,0.05],[67595.0,0.009416],[67593.0,0.000946]],[[67608.0,0.38394625],[67611.0,0.05],[67612.0,0.02721645],[67613.0,0.1],[67614.0,0.1556]]]
["bitfinex","BTCUSD",1718257935488,[[67595.0,0.009416],[67592.0,0.009427],[67588.0,0.1451],[67574.0,0.4774],[67564.0,0.7872]],[[67596.0,0.99960112],[67598.0,0.09424499],[67599.0,0.1556],[67600.0,0.06636749],[67601.0,0.07215996]]]
["bitfinex","BTCUSD",1718257987230,[[67586.0,0.000946],[67582.0,0.089527],[67581.0,0.009416],[67580.0,0.0633],[67567.0,0.00339752]],[[67587.0,1.33127337],[67589.0,0.63869387],[67591.0,0.24936733],[67596.0,0.22939142],[67597.0,0.1922548]]]
["bitfinex","BTCUSD",1718258013619,[[67570.0,0.144646],[67562.0,0.00339752],[67556.0,0.009427],[67555.0,0.009427],[67553.0,0.009427]],[[67571.0,0.78331916],[67576.0,0.05],[67577.0,0.04436151],[67578.0,0.27215996],[67579.0,0.27294882]]]
["bitfinex","BTCUSD",1718258054797,[[67578.0,0.1393],[67575.0,0.00339752],[67570.0,0.000946],[67564.0,0.01],[67559.0,0.11561519]],[[67579.0,0.21922142],[67586.0,0.01],[67587.0,0.023],[67588.0,0.007],[67589.0,0.0918607]]]
["bitfinex","BTCUSD",1718258140310,[[67578.0,1.07180928],[67577.0,0.5],[67576.0,0.42189191],[67575.0,0.07215996],[67565.0,0.059201]],[[67579.0,10.31859961],[67592.0,0.00086],[67600.0,0.0807],[67606.0,0.0617],[67607.0,0.00086]]]
["bitfinex","BTCUSD",1718258204501,[[67578.0,0.73902277],[67577.0,0.16040779],[67574.0,0.07215996],[67573.0,0.15],[67571.0,0.13248935]],[[67579.0,9.16096519],[67580.0,0.0657],[67588.0,0.078],[67589.0,0.0714],[67592.0,0.00086]]]
["bitfinex","BTCUSD",1718258224420,[[67578.0,0.75697978],[67577.0,0.05],[67574.0,0.20472802],[67573.0,0.05],[67570.0,0.167146]],[[67579.0,9.16096519],[67581.0,0.0759],[67582.0,0.0644],[67592.0,0.07226],[67614.0,0.04427247]]]
["bitfinex","BTCUSD",1718258315221,[[67578.0,2.03659647],[67577.0,0.0592],[67575.0,0.13547654],[67574.0,0.17574896],[67573.0,0.19146995]],[[67579.0,7.63353617],[67587.0,0.0792],[67588.0,0.061],[67592.0,0.00086],[67608.0,0.00086]]]
["bitfinex","BTCUSD",1718258364424,[[67578.0,2.1765478],[67576.0,0.05499016],[67575.0,0.37313995],[67573.0,0.1975148],[67570.0,0.000946]],[[67579.0,6.5078934],[67580.0,0.1416],[67592.0,0.00086],[67597.0,0.50435979],[67630.0,0.04428085]]]
["bitfinex","BTCUSD",1718258427997,[[67578.0,0.86031146],[67576.0,0.8073339],[67575.0,0.13135296],[67574.0,0.2],[67573.0,0.41863343]],[[67579.0,6.28256583],[67584.0,0.1411],[67592.0,0.00086],[67598.0,0.0714],[67612.0,0.01799542]]]
["bitfinex","BTCUSD",1718258472701,[[67578.0,0.76169698],[67577.0,0.1],[67575.0,0.059193],[67574.0,0.225169],[67548.0,0.31276933]],[[67579.0,6.42396583],[67590.0,0.0714],[67592.0,0.00086],[67607.0,0.07301996],[67622.0,0.11646019]]]
["bitfinex","BTCUSD",1718258518348,[[67556.0,0.018427],[67549.0,0.0606],[67548.0,0.07909752],[67544.0,0.07215996],[67538.0,0.0441062]],[[67557.0,0.17597384],[67558.0,0.0744],[67567.0,0.2557],[67571.0,0.17751664],[67592.0,0.11704744]]]
["bitfinex","BTCUSD",1718258541198,[[67539.0,0.160027],[67533.0,0.08158696],[67532.0,0.00339752],[67527.0,0.05365129],[67525.0,0.07576344]],[[67540.0,0.09704325],[67543.0,0.01],[67545.0,0.1],[67549.0,0.1433],[67554.0,0.1557]]]
["bitfinex","BTCUSD",1718258571107,[[67547.0,0.58593381],[67546.0,0.07215996],[67545.0,0.23293988],[67544.0,0.11077494],[67542.0,0.01776916]],[[67548.0,0.0724],[67558.0,0.00123253],[67559.0,0.019902],[67561.0,0.1511],[67574.0,0.1]]]
["bitfinex","BTCUSD",1718258641028,[[67539.0,0.37546298],[67537.0,0.06659536],[67535.0,0.08879382],[67534.0,0.01],[67533.0,0.12041927]],[[67540.0,0.09052531],[67547.0,0.10086],[67548.0,0.14386],[67549.0,0.01],[67555.0,0.1558]]]
["bitfinex","BTCUSD",1718258667180,[[67539.0,0.009427],[67533.0,0.086927],[67528.0,0.11036439],[67527.0,0.01282452],[67526.0,0.06654659]],[[67540.0,0.2533746],[67542.0,0.1558],[67543.0,0.03136137],[67548.0,0.07301996],[67549.0,0.1]]]
["bitfinex","BTCUSD",1718258711531,[[67487.0,0.009427],[67485.0,0.0629],[67483.0,0.0828],[67477.0,0.00339752],[67473.0,0.0136921]],[[67488.0,0.17483253],[67489.0,0.1558],[67490.0,0.01],[67496.0,0.20025996],[67498.0,0.1106]]]
["bitfinex","BTCUSD",1718258785514,[[67517.0,0.15397554],[67515.0,0.08859836],[67514.0,0.14431993],[67513.0,0.11074796],[67512.0,0.07215996]],[[67518.0,0.1449],[67520.0,0.01771906],[67523.0,0.0716],[67532.0,0.0262005],[67534.0,0.01]]]
["bitfinex","BTCUSD",1718258796263,[[67520.0,0.006],[67516.0,0.0443688],[67514.0,0.06655321],[67513.0,0.08873761],[67511.0,0.11431954]],[[67521.0,0.232999],[67523.0,0.01735462],[67531.0,0.2558],[67532.0,0.0262005],[67535.0,0.1]]]
["bitfinex","BTCUSD",1718258836019,[[67492.0,0.4774],[67487.0,0.009427],[67485.0,0.7872],[67478.0,0.009427],[67474.0,0.06988826]],[[67493.0,0.25536656],[67496.0,0.1],[67499.0,0.2558],[67500.0,0.32699993],[67528.0,0.37438738]]]
["bitfinex","BTCUSD",1718258914041,[[67507.0,0.028],[67503.0,0.04439579],[67502.0,0.06659369],[67501.0,0.00339752],[67500.0,0.08879159]],[[67508.0,0.22202418],[67510.0,0.00086],[67511.0,0.01],[67514.0,0.1],[67522.0,0.15]]]
["bitfinex","BTCUSD",1718258933089,[[67492.0,0.149546],[67489.0,0.00339752],[67487.0,0.009427],[67483.0,0.04439803],[67478.0,0.12042208]],[[67493.0,0.07971549],[67500.0,0.15672324],[67501.0,0.0638],[67502.0,0.0824],[67506.0,0.05]]]
["bitfinex","BTCUSD",1718258978691,[[67473.0,0.0141381],[67471.0,0.009416],[67467.0,0.00339752],[67464.0,0.1447],[67461.0,0.4774]],[[67475.0,0.18758031],[67476.0,0.01],[67479.0,0.14266],[67487.0,0.11761959],[67488.0,0.01820298]]]
["bitfinex","BTCUSD",1718259055972,[[67478.0,0.57931851],[67475.0,0.13097502],[67473.0,0.000946],[67469.0,0.13317003],[67468.0,0.0717]],[[67479.0,0.00286],[67482.0,0.01808045],[67487.0,0.0717],[67490.0,0.07339249],[67491.0,0.1]]]
["bitfinex","BTCUSD",1718259105606,[[67473.0,0.065746],[67470.0,0.0796],[67463.0,0.02],[67459.0,0.009416],[67458.0,0.04428439]],[[67474.0,0.10135113],[67479.0,0.00209253],[67481.0,0.1],[67482.0,0.16306912],[67485.0,0.02]]]
["bitfinex","BTCUSD",1718259130269,[[67473.0,0.145146],[67467.0,0.0643715],[67465.0,0.06655725],[67464.0,0.08874301],[67457.0,0.109427]],[[67474.0,0.11166657],[67479.0,0.00086],[67482.0,0.02616912],[67483.0,0.1],[67484.0,0.15305996]]]
["bitfinex","BTCUSD",1718259197960,[[67473.0,0.16456027],[67471.0,0.06668592],[67469.0,0.08891457],[67467.0,0.19084321],[67455.0,0.07215996]],[[67474.0,6.2242585],[67476.0,0.0717],[67477.0,0.0635],[67479.0,0.00086],[67482.0,0.02616912]]]
["bitfinex","BTCUSD",1718259288259,[[67473.0,0.12491896],[67467.0,0.0444073],[67465.0,0.14901095],[67464.0,0.0654],[67463.0,0.1088146]],[[67474.0,6.28152979],[67476.0,0.0717],[67479.0,0.00086],[67481.0,0.1],[67489.0,0.04425159]]]
["bitfinex","BTCUSD",1718259317891,[[67459.0,0.009416],[67457.0,0.009427],[67443.0,0.02],[67441.0,0.01534699],[67440.0,0.13545996]],[[67460.0,0.26417225],[67463.0,0.02],[67466.0,0.06744196],[67470.0,0.04427524],[67471.0,0.05]]]
["bitfinex","BTCUSD",1718259361959,[[67471.0,0.44355991],[67468.0,0.1],[67467.0,0.0942729],[67465.0,0.06640935],[67464.0,0.07215996]],[[67472.0,0.00781978],[67473.0,0.00086],[67474.0,6.10849937],[67476.0,0.01750007],[67479.0,0.00086]]]
["bitfinex","BTCUSD",1718259432115,[[67471.0,1.03554026],[67468.0,0.1434],[67467.0,0.059291],[67466.0,0.5],[67460.0,0.21305003]],[[67472.0,6.11428267],[67473.0,0.00086],[67474.0,0.00086],[67479.0,0.00086],[67480.0,0.0813]]]
["bitfinex","BTCUSD",1718259480887,[[67459.0,0.009416],[67457.0,0.009427],[67441.0,0.009416],[67439.0,0.00510896],[67438.0,0.07215996]],[[67460.0,0.24037741],[67470.0,0.22215996],[67472.0,6.22454645],[67473.0,0.00086],[67475.0,0.04419216]]]
["bitfinex","BTCUSD",1718259529440,[[67424.0,0.010427],[67397.0,0.02],[67394.0,0.0647],[67393.0,0.1276],[67392.0,0.06750055]],[[67425.0,0.68367875],[67427.0,0.07215996],[67429.0,0.05],[67430.0,0.256],[67451.0,0.44929582]]]
["bitfinex","BTCUSD",1718259599566,[[67430.0,1.065875],[67429.0,0.5],[67428.0,0.356],[67427.0,0.01788971],[67424.0,0.28980211]],[[67431.0,0.00067401],[67442.0,0.00086],[67445.0,0.1372],[67459.0,0.09090611],[67460.0,0.5492]]]
["bitfinex","BTCUSD",1718259659228,[[67430.0,1.15456725],[67429.0,0.5],[67428.0,0.2],[67427.0,0.05],[67426.0,0.33620773]],[[67431.0,5.90550602],[67441.0,0.1456],[67442.0,0.00086],[67459.0,0.00086],[67462.0,0.01779366]]]
["bitfinex","BTCUSD",1718259717858,[[67430.0,1.1605574],[67429.0,0.5],[67428.0,0.27215996],[67427.0,0.15001482],[67426.0,0.02297101]],[[67431.0,5.90392769],[67440.0,0.1456],[67442.0,0.00086],[67462.0,0.01814621],[67464.0,0.14403996]]]
["bitfinex","BTCUSD",1718259801881,[[67430.0,0.37034563],[67429.0,0.05],[67428.0,0.2327023],[67423.0,0.17215996],[67422.0,0.65308276]],[[67431.0,6.04208769],[67442.0,0.00086],[67443.0,0.0718],[67449.0,0.01731853],[67455.0,0.07215996]]]
["bitfinex","BTCUSD",1718259864406,[[67430.0,0.50479218],[67429.0,0.1316],[67428.0,0.02],[67427.0,0.58447417],[67426.0,0.2]],[[67431.0,5.89628769],[67434.0,0.0768],[67436.0,0.0659],[67442.0,0.00086],[67449.0,0.0718]]]
["bitfinex","BTCUSD",1718259904472,[[67430.0,0.2697787],[67429.0,0.06664358],[67427.0,0.08885305],[67425.0,0.11107595],[67424.0,0.009427]],[[67431.0,6.03812521],[67434.0,0.0718],[67442.0,0.00086],[67453.0,0.04420417],[67454.0,0.43295979]]]
["bitfinex","BTCUSD",1718259996676,[[67430.0,0.76094115],[67428.0,0.1],[67427.0,0.5],[67426.0,0.2],[67420.0,0.33148981]],[[67431.0,5.89792521],[67437.0,0.0793],[67438.0,0.0612],[67442.0,0.00086],[67454.0,0.43295979]]]
["bitfinex","BTCUSD",1718260053866,[[67430.0,1.31391714],[67424.0,0.068627],[67423.0,0.19826062],[67419.0,0.03224148]],[[67431.0,5.82568546],[67442.0,0.00086],[67451.0,0.0718],[67454.0,0.43295979],[67457.0,0.01798619]]]
["bitfinex","BTCUSD",1718260079428,[[67430.0,1.90306574],[67424.0,0.21847538],[67423.0,0.32225623],[67422.0,0.41492238],[67417.0,0.5875]],[[67431.0,5.68528546],[67442.0,0.00086],[67443.0,0.0799],[67444.0,0.0652],[67454.0,0.43295979]]]
["bitfinex","BTCUSD",1718260132558,[[67430.0,1.50765709],[67427.0,0.203815],[67424.0,0.21866355],[67423.0,0.15215996],[67422.0,0.02297434]],[[67431.0,5.68528546],[67436.0,0.0817],[67437.0,0.0663],[67442.0,0.00086],[67454.0,0.43295979]]]
["bitfinex","BTCUSD",1718260214418,[[67430.0,1.40692117],[67426.0,0.02],[67425.0,0.05284743],[67424.0,0.068627],[67423.0,0.44223145]],[[67431.0,4.62042435],[67442.0,0.00086],[67445.0,0.02],[67451.0,0.0718],[67454.0,0.43295979]]]
["bitfinex","BTCUSD",1718260243142,[[67430.0,1.35033751],[67427.0,0.13296256],[67426.0,0.02],[67425.0,0.12500739],[67424.0,0.068627]],[[67431.0,4.6253079],[67442.0,0.00086],[67447.0,0.02],[67450.0,0.0718],[67476.0,0.04404739]]]
["bitfinex","BTCUSD",1718260296039,[[67430.0,0.27419851],[67424.0,0.009427],[67423.0,0.0804],[67419.0,0.05027578],[67418.0,0.0628]],[[67431.0,4.8731079],[67442.0,0.00086],[67443.0,0.12643428],[67449.0,0.05],[67458.0,0.08801553]]]
["bitfinex","BTCUSD",1718260371740,[[67410.0,0.009987],[67405.0,0.0231191],[67403.0,0.009416],[67396.0,0.092516]],[[67411.0,1.49957791],[67413.0,0.18248205],[67415.0,0.05],[67419.0,0.05],[67420.0,0.13238651]]]
["bitfinex","BTCUSD",1718260412691,[[67365.0,0.14431993],[67364.0,0.0622],[67363.0,0.0764],[67355.0,0.4774],[67349.0,0.59215996]],[[67371.0,0.00123253],[67372.0,0.1799],[67374.0,0.02],[67376.0,0.02011325],[67387.0,0.1]]]
["bitfinex","BTCUSD",1718260429404,[[67366.0,0.19131993],[67364.0,0.0622],[67363.0,0.0764],[67361.0,0.05],[67358.0,0.7]],[[67367.0,0.002],[67376.0,0.02],[67377.0,0.00123253],[67386.0,0.2312],[67388.0,0.53295979]]]
["bitfinex","BTCUSD",1718260500536,[[67358.0,0.15002078],[67357.0,0.00086],[67349.0,0.059391],[67348.0,0.044431],[67346.0,0.0666465]],[[67359.0,0.52378438],[67362.0,0.1561],[67365.0,0.0619],[67367.0,0.000946],[67370.0,0.01780318]]]
["bitfinex","BTCUSD",1718260539321,[[67327.0,0.14431993],[67325.0,0.16766],[67323.0,0.02],[67321.0,0.12215996],[67319.0,0.04436635]],[[67345.0,0.00123253],[67346.0,0.02818289],[67351.0,0.336],[67353.0,0.0643],[67357.0,0.34431993]]]
["bitfinex","BTCUSD",1718260579658,[[67358.0,0.17231993],[67354.0,0.1367],[67353.0,0.01781438],[67349.0,0.07],[67346.0,0.52168413]],[[67359.0,0.11163679],[67364.0,0.1441],[67367.0,0.000946],[67369.0,0.02],[67372.0,0.07215996]]]
["bitfinex","BTCUSD",1718260621886,[[67358.0,0.79871399],[67357.0,0.05],[67356.0,0.25632957],[67355.0,0.17364201],[67352.0,0.7]],[[67359.0,0.001092],[67367.0,0.000946],[67378.0,0.1436],[67383.0,0.07215996],[67388.0,0.43295979]]]
["bitfinex","BTCUSD",1718260664802,[[67358.0,0.41157042],[67356.0,0.059384],[67354.0,0.07],[67352.0,0.83331901],[67351.0,0.15424857]],[[67359.0,0.001092],[67362.0,0.0612],[67364.0,0.0752],[67367.0,0.000946],[67374.0,0.14405996]]]
["bitfinex","BTCUSD",1718260688566,[[67358.0,0.98324464],[67357.0,0.40318914],[67356.0,0.059384],[67354.0,0.01783488],[67347.0,0.10299373]],[[67359.0,0.00067344],[67367.0,0.000946],[67375.0,0.1421],[67383.0,0.07215996],[67388.0,0.45058803]]]
["bitfinex","BTCUSD",1718260715572,[[67391.0,0.14431993],[67390.0,0.0719],[67385.0,0.04435589],[67384.0,0.05],[67383.0,0.22493384]],[[67395.0,0.0635],[67396.0,0.0783],[67403.0,0.02],[67405.0,0.0719],[67415.0,0.1]]]
["bitfinex","BTCUSD",1718260802281,[[67385.0,0.34701806],[67383.0,0.00086],[67382.0,0.0808],[67381.0,0.0622],[67376.0,0.0444063]],[[67386.0,0.02964296],[67388.0,0.01810652],[67390.0,0.0719],[67392.0,0.100946],[67395.0,0.1]]]
["bitfinex","BTCUSD",1718260825643,[[67396.0,0.1260923],[67394.0,0.14431993],[67388.0,0.0824],[67387.0,0.0636],[67381.0,0.10380192]],[[67397.0,0.1672898],[67398.0,0.0896987],[67404.0,0.1],[67408.0,0.15],[67410.0,0.13841819]]]
["bitfinex","BTCUSD",1718260868994,[[67396.0,0.76448035],[67395.0,0.13864666],[67394.0,0.11080833],[67392.0,0.5],[67391.0,0.07215996]],[[67397.0,0.000946],[67400.0,0.000946],[67409.0,0.0772],[67411.0,0.06476],[67416.0,0.02]]]
["bitfinex","BTCUSD",1718260945654,[[67410.0,0.028],[67396.0,0.00086],[67391.0,0.4774],[67390.0,0.1383],[67387.0,0.5]],[[67411.0,0.34443511],[67412.0,0.01739088],[67419.0,0.02690384],[67420.0,0.22215996],[67463.0,0.37295628]]]
["bitfinex","BTCUSD",1718260965299,[[67410.0,0.29624242],[67402.0,0.1456],[67401.0,0.04439373],[67399.0,0.0665906],[67397.0,0.08878747]],[[67411.0,0.16580665],[67415.0,0.0795],[67420.0,0.1],[67421.0,0.17215996],[67422.0,0.07681151]]]
["bitfinex","BTCUSD",1718261016239,[[67410.0,0.29624198],[67405.0,0.0828],[67401.0,0.16778718],[67399.0,0.13856627],[67392.0,0.07215996]],[[67411.0,4.61825295],[67412.0,0.02],[67413.0,0.0719],[67419.0,0.01805921],[67422.0,0.11634041]]]
["bitfinex","BTCUSD",1718261093270,[[67396.0,0.02886],[67386.0,0.0765],[67385.0,0.06326],[67378.0,0.059364],[67368.0,0.43871521]],[[67397.0,0.24738381],[67399.0,0.1],[67405.0,0.05],[67406.0,0.07663226],[67407.0,0.1561]]]
["bitfinex","BTCUSD",1718261139198,[[67398.0,0.16431993],[67397.0,0.21528387],[67396.0,0.0003089],[67391.0,0.059353],[67386.0,0.657]],[[67411.0,3.65888368],[67416.0,0.1439],[67417.0,0.15],[67419.0,0.25175996],[67421.0,0.02722813]]]
["bitfinex","BTCUSD",1718261156153,[[67409.0,0.15831993],[67408.0,0.1413],[67402.0,0.02],[67399.0,0.0718],[67397.0,0.54908387]],[[67410.0,0.00988567],[67411.0,3.65888368],[67414.0,0.0718],[67418.0,0.01764709],[67419.0,0.1421]]]
["bitfinex","BTCUSD",1718261232191,[[67410.0,0.17317993],[67404.0,0.0003089],[67403.0,0.02],[67400.0,0.059344],[67398.0,0.08960411]],[[67411.0,3.51358711],[67413.0,0.0718],[67423.0,0.109427],[67424.0,0.04421053],[67471.0,0.72423772]]]
["bitfinex","BTCUSD",1718261286416,[[67399.0,0.16717993],[67397.0,0.06442614],[67396.0,0.00086],[67395.0,0.13843922],[67394.0,0.0632]],[[67400.0,0.002],[67404.0,0.0662],[67405.0,0.0752],[67411.0,3.35916368],[67412.0,0.0718]]]
["bitfinex","BTCUSD",1718261306882,[[67399.0,0.22747993],[67398.0,0.02],[67396.0,0.00086],[67395.0,0.0775],[67391.0,0.0718]],[[67400.0,0.0140334],[67407.0,0.0718],[67410.0,0.2472],[67413.0,0.04425191],[67415.0,0.06637786]]]
["bitfinex","BTCUSD",1718261357716,[[67410.0,1.48039967],[67409.0,0.06824048],[67406.0,0.23279586],[67404.0,0.15106976],[67399.0,0.35566066]],[[67411.0,3.29781214],[67421.0,0.1479],[67423.0,0.009427],[67429.0,0.01786492],[67438.0,0.0718]]]
["bitfinex","BTCUSD",1718261435536,[[67450.0,2.086934],[67449.0,0.08],[67446.0,0.09839295],[67445.0,0.06304388],[67444.0,0.28479177]],[[67451.0,0.009427],[67459.0,0.00086],[67463.0,0.085627],[67465.0,0.073716],[67479.0,0.009416]]]
["bitfinex","BTCUSD",1718261458165,[[67462.0,1.44972803],[67461.0,0.19623803],[67459.0,0.13025765],[67458.0,0.82361456],[67457.0,0.3046512]],[[67463.0,0.009427],[67472.0,0.009416],[67479.0,0.148516],[67499.0,0.00071637],[67510.0,0.1991806]]]
["bitfinex","BTCUSD",1718261497632,[[67484.0,1.38901947],[67483.0,0.207458],[67482.0,0.179],[67479.0,0.14046459],[67467.0,0.07799993]],[[67485.0,0.0100943],[67494.0,0.009416],[67499.0,0.1405],[67503.0,0.009416],[67515.0,0.00199209]]]
["bitfinex","BTCUSD",1718261543117,[[67502.0,2.46804691],[67501.0,0.19603488],[67500.0,0.08],[67493.0,0.17794168],[67491.0,0.0296]],[[67503.0,0.009416],[67519.0,0.00856],[67520.0,0.06906],[67522.0,0.0787],[67531.0,0.00856]]]
["bitfinex","BTCUSD",1718261584822,[[67530.0,1.77211079],[67529.0,0.05402996],[67528.0,0.06604494],[67526.0,0.16785992],[67522.0,0.1]],[[67531.0,0.00086],[67538.0,0.1414],[67540.0,0.00856],[67550.0,0.00241509],[67552.0,0.0134874]]]
["bitfinex","BTCUSD",1718261628081,[[67539.0,2.13374448],[67535.0,0.29582511],[67533.0,0.02284585],[67532.0,0.10965],[67530.0,0.41412056]],[[67540.0,0.00836],[67552.0,0.0910874],[67553.0,0.06976],[67560.0,0.43295979],[67563.0,0.00241509]]]
["bitfinex","BTCUSD",1718261697872,[[67539.0,0.85616201],[67535.0,0.7],[67530.0,0.131663],[67529.0,0.0595315],[67527.0,0.06630556]],[[67540.0,0.14434205],[67541.0,0.00467221],[67546.0,0.0715],[67552.0,0.0134874],[67553.0,0.15856]]]
["bitfinex","BTCUSD",1718261725208,[[67539.0,0.55030335],[67531.0,0.0715],[67530.0,0.07549079],[67528.0,0.7],[67526.0,0.12184202]],[[67540.0,0.15347123],[67543.0,0.00467221],[67546.0,0.0715],[67552.0,0.0134874],[67553.0,0.0263266]]]
["bitfinex","BTCUSD",1718261768910,[[67539.0,0.20524365],[67530.0,0.000946],[67515.0,0.1409],[67512.0,0.43295979],[67505.0,0.0715]],[[67540.0,0.73306383],[67542.0,0.05],[67544.0,0.01808976],[67546.0,0.05],[67553.0,0.00856]]]
["bitfinex","BTCUSD",1718261848863,[[67530.0,0.165946],[67513.0,0.01555465],[67511.0,0.20861535],[67510.0,0.4774],[67509.0,0.06207368]],[[67531.0,0.57614894],[67532.0,0.08875598],[67533.0,0.1],[67534.0,0.16094498],[67540.0,0.36335102]]]
["bitfinex","BTCUSD",1718261920543,[[67530.0,0.017946],[67528.0,0.0629],[67527.0,0.0814],[67511.0,0.20861535],[67509.0,0.01775262]],[[67531.0,0.79629428],[67533.0,0.1558],[67534.0,0.05],[67536.0,0.20961721],[67541.0,0.02731049]]]
["bitfinex","BTCUSD",1718261957494,[[67530.0,0.017946],[67528.0,0.0769],[67527.0,0.0655],[67511.0,0.20861535],[67510.0,0.01555465]],[[67531.0,0.80694183],[67532.0,0.28904752],[67534.0,0.0793],[67539.0,0.21597033],[67545.0,0.45931423]]]
["bitfinex","BTCUSD",1718262020332,[[67511.0,0.36491535],[67502.0,0.000946],[67495.0,0.01555465],[67492.0,0.0028],[67485.0,0.5]],[[67512.0,0.40704979],[67513.0,0.06652772],[67515.0,0.13870363],[67516.0,0.07215996],[67517.0,0.18907954]]]
["bitfinex","BTCUSD",1718262068861,[[67513.0,0.028],[67512.0,0.000946],[67511.0,0.20861535],[67506.0,0.0751],[67505.0,0.0649]],[[67514.0,0.08598169],[67516.0,0.0173515],[67518.0,0.0805],[67519.0,0.0621],[67520.0,0.1]]]
["bitfinex","BTCUSD",1718262096535,[[67513.0,0.31121993],[67512.0,0.000946],[67511.0,0.22417],[67502.0,0.000946],[67501.0,0.04437797]],[[67514.0,0.08152582],[67515.0,0.01759218],[67518.0,0.1],[67519.0,0.04440225]]]
["bitfinex","BTCUSD",1718262142616,[[67484.0,0.000946],[67472.0,0.1451],[67466.0,0.01555465],[67465.0,0.005929],[67462.0,0.009416]],[[67485.0,0.46914535],[67486.0,0.04428297],[67487.0,0.05],[67488.0,0.06642446],[67490.0,0.08856595]]]
["bitfinex","BTCUSD",1718262199503,[[67462.0,0.32747458],[67460.0,0.000946],[67459.0,0.0715],[67457.0,0.01],[67456.0,0.22553612]],[[67463.0,0.002],[67467.0,0.1],[67471.0,0.05],[67474.0,0.11584318],[67476.0,0.54391477]]]
["bitfinex","BTCUSD",1718262226466,[[67462.0,0.03550065],[67460.0,0.000946],[67459.0,0.0663],[67458.0,0.0818],[67456.0,0.22553612]],[[67463.0,0.00853265],[67464.0,0.01816628],[67469.0,0.1],[67470.0,0.09434318],[67473.0,0.1409]]]
["bitfinex","BTCUSD",1718262270382,[[67491.0,0.028],[67481.0,0.01555465],[67476.0,0.1469],[67472.0,0.156],[67470.0,0.06928]],[[67492.0,0.32431655],[67497.0,0.07215996],[67498.0,0.15],[67501.0,0.06782313],[67507.0,0.08863133]]]
["bitfinex","BTCUSD",1718262335166,[[67434.0,0.011416],[67428.0,0.23399651],[67425.0,0.00086],[67416.0,0.009416],[67408.0,0.57425979]],[[67435.0,1.11906846],[67436.0,0.07215996],[67438.0,0.04418624],[67439.0,0.14431993],[67440.0,4.81690681]]]
["bitfinex","BTCUSD",1718262377582,[[67442.0,0.31457458],[67439.0,0.01],[67431.0,0.156],[67430.0,0.2],[67429.0,0.5]],[[67443.0,0.00035001],[67450.0,0.01810276],[67457.0,0.05],[67460.0,0.28384535],[67461.0,0.21755996]]]
["bitfinex","BTCUSD",1718262410360,[[67442.0,0.66493433],[67440.0,0.059307],[67438.0,0.2],[67437.0,0.5],[67436.0,0.0624294]],[[67443.0,0.00035001],[67453.0,0.1554],[67457.0,0.08991012],[67459.0,0.1],[67460.0,0.07215996]]]
["bitfinex","BTCUSD",1718262466308,[[67409.0,0.46204412],[67408.0,0.18836817],[67407.0,0.059335],[67406.0,0.06656399],[67404.0,0.28875199]],[[67410.0,4.77095224],[67422.0,0.01],[67424.0,0.0952],[67426.0,0.1431],[67427.0,0.01794334]]]
["bitfinex","BTCUSD",1718262513083,[[67404.0,0.15931993],[67394.0,0.01165105],[67392.0,0.0718],[67389.0,0.059347],[67388.0,0.104146]],[[67405.0,0.40044319],[67407.0,0.0718],[67409.0,0.07215996],[67410.0,4.76194772],[67416.0,0.11649435]]]
["bitfinex","BTCUSD",1718262568624,[[67404.0,1.67341277],[67402.0,0.0002],[67401.0,0.20771],[67398.0,0.22638598],[67397.0,0.24660296]],[[67405.0,0.0094786],[67410.0,4.76194772],[67424.0,0.1185],[67425.0,0.1418],[67427.0,0.05]]]
["bitfinex","BTCUSD",1718262622729,[[67409.0,3.07297611],[67407.0,0.08],[67405.0,0.71616014],[67404.0,1.219816],[67403.0,0.05]],[[67410.0,1.23645352],[67424.0,0.2102],[67438.0,0.07215996],[67439.0,0.43295979],[67442.0,0.00086]]]
["bitfinex","BTCUSD",1718262679725,[[67464.0,0.28821122],[67461.0,0.059277],[67456.0,0.2],[67455.0,0.5],[67453.0,0.0718]],[[67465.0,0.28852208],[67468.0,0.0718],[67469.0,0.0498],[67470.0,0.05],[67471.0,0.1]]]
["bitfinex","BTCUSD",1718262709728,[[67464.0,1.0928086],[67463.0,0.28],[67462.0,0.6338],[67459.0,0.20929905],[67445.0,0.14457628]],[[67465.0,0.00086],[67472.0,0.1633],[67473.0,0.13717],[67483.0,0.07215996],[67487.0,0.0498]]]
["bitfinex","BTCUSD",1718262775278,[[67529.0,0.50474867],[67528.0,0.30366],[67527.0,0.5],[67525.0,0.0002],[67524.0,1.08806324]],[[67530.0,0.16936],[67531.0,0.00086],[67532.0,0.13877],[67533.0,0.00857],[67543.0,0.07215996]]]
["bitfinex","BTCUSD",1718262824272,[[67545.0,0.62065048],[67544.0,0.5662742],[67542.0,0.0883656],[67540.0,0.11045701],[67539.0,0.0002]],[[67546.0,0.31202634],[67552.0,0.0134874],[67555.0,0.0498],[67557.0,0.1],[67558.0,0.02]]]
["bitfinex","BTCUSD",1718262848957,[[67545.0,0.52295239],[67544.0,0.5],[67543.0,0.0715],[67541.0,0.02615002],[67438.0,0.5]],[[67546.0,0.31964468],[67552.0,0.0134874],[67555.0,0.0498],[67558.0,0.12],[67561.0,0.14365996]]]
["bitfinex","BTCUSD",1718262897028,[[67552.0,0.29491522],[67546.0,0.02966],[67545.0,0.07790827],[67543.0,0.18111967],[67542.0,0.5]],[[67553.0,0.628897],[67556.0,0.05],[67566.0,0.04433386],[67568.0,0.06650079]]]
["bitfinex","BTCUSD",1718262959422,[[67582.0,0.22231993],[67579.0,0.1],[67577.0,0.2772],[67575.0,0.1517],[67574.0,0.01]],[[67583.0,0.09202895],[67584.0,0.01985571],[67587.0,0.3479],[67594.0,0.0442207],[67596.0,0.06633105]]]
["bitfinex","BTCUSD",1718262975908,[[67582.0,0.77343662],[67578.0,0.0815],[67577.0,0.153584],[67575.0,0.08215996],[67574.0,0.5]],[[67583.0,0.00086],[67592.0,0.0715],[67597.0,0.3234],[67598.0,0.00855],[67605.0,0.1]]]
["bitfinex","BTCUSD",1718263020430,[[67582.0,0.16588593],[67580.0,0.05],[67575.0,0.05],[67571.0,0.1],[67570.0,0.05]],[[67583.0,0.26757875],[67586.0,0.02032136],[67592.0,0.1558],[67593.0,0.04418732],[67594.0,0.1]]]
["bitfinex","BTCUSD",1718263101108,[[67569.0,0.52806593],[67568.0,0.05],[67561.0,0.15],[67558.0,0.02],[67549.0,0.82307739]],[[67570.0,0.10251275],[67573.0,0.1],[67574.0,0.04436566],[67575.0,0.0665485],[67579.0,0.25647966]]]
["bitfinex","BTCUSD",1718263157981,[[67581.0,0.48816593],[67579.0,0.05],[67577.0,0.05],[67573.0,0.15],[67570.0,0.09215996]],[[67582.0,0.09215008],[67587.0,0.04430203],[67589.0,0.16645305],[67590.0,0.02632987],[67647.0,0.89946673]]]
["bitfinex","BTCUSD",1718263180387,[[67581.0,0.55256593],[67577.0,0.15],[67574.0,0.02],[67573.0,0.05],[67560.0,0.50902653]],[[67582.0,0.09267851],[67588.0,0.2344],[67590.0,0.21661203],[67591.0,0.02613193],[67592.0,0.06646805]]]
["bitfinex","BTCUSD",1718263259216,[[67555.0,0.02502706],[67553.0,0.000946],[67544.0,0.1571],[67541.0,0.05],[67539.0,0.13875099]],[[67556.0,0.46350008],[67557.0,0.2272],[67558.0,0.04430276],[67560.0,0.06645414],[67562.0,0.08860552]]]
["bitfinex","BTCUSD",1718263306913,[[67597.0,0.5240178],[67596.0,0.1268],[67595.0,0.16995099],[67588.0,0.01],[67585.0,0.07215996]],[[67598.0,0.00855],[67600.0,0.00855],[67607.0,0.0003089],[67609.0,0.01785053],[67611.0,0.1786]]]
["bitfinex","BTCUSD",1718263337838,[[67599.0,0.689251],[67598.0,0.2761],[67597.0,0.94028932],[67595.0,0.08341095],[67594.0,0.2]],[[67600.0,0.00855],[67601.0,0.00856],[67607.0,0.0003089],[67635.0,0.00856],[67637.0,0.00017849]]]
["bitfinex","BTCUSD",1718263379554,[[67634.0,0.79066739],[67633.0,0.2],[67629.0,0.1],[67628.0,0.02751225],[67622.0,0.15993035]],[[67635.0,0.00856],[67637.0,0.00017849],[67638.0,0.00857],[67648.0,0.1261],[67649.0,0.148]]]
["bitfinex","BTCUSD",1718263440272,[[67665.0,0.2819951],[67664.0,0.09976327],[67661.0,0.02],[67658.0,0.059116],[67650.0,0.01]],[[67666.0,0.29838054],[67668.0,0.00856],[67669.0,0.1784],[67674.0,0.01762733],[67675.0,0.04423527]]]
["bitfinex","BTCUSD",1718263460529,[[67665.0,1.46415448],[67664.0,0.07215996],[67663.0,0.11518693],[67662.0,0.16426876],[67661.0,0.6454304]],[[67666.0,0.00873841],[67668.0,0.00856],[67676.0,0.025],[67677.0,0.0713],[67679.0,0.123]]]
["bitfinex","BTCUSD",1718263516874,[[67658.0,0.20824087],[67655.0,0.05],[67651.0,0.00975423],[67650.0,0.09976327],[67648.0,0.27615996]],[[67659.0,0.35299778],[67666.0,0.02603717],[67667.0,0.04422337],[67668.0,0.00856],[67669.0,0.06660467]]]
["bitfinex","BTCUSD",1718263557690,[[67665.0,0.61152378],[67663.0,0.20165996],[67657.0,0.01760155],[67656.0,0.08215996],[67652.0,0.1555]],[[67666.0,0.00824239],[67668.0,0.00856],[67672.0,0.0713],[67673.0,0.01954495],[67674.0,0.1286]]]
["bitfinex","BTCUSD",1718263623467,[[67665.0,0.55042211],[67663.0,0.1288],[67662.0,0.09976327],[67659.0,0.02],[67655.0,0.07215996]],[[67666.0,0.09227497],[67668.0,0.00856],[67671.0,0.1225],[67672.0,0.1466],[67674.0,0.04428006]]]
["bitfinex","BTCUSD",1718263674384,[[67665.0,0.70005837],[67660.0,0.01],[67658.0,0.2268],[67655.0,0.27215996],[67654.0,0.01759804]],[[67666.0,0.00345899],[67668.0,0.00856],[67672.0,0.0713],[67676.0,0.025],[67679.0,0.04424814]]]
["bitfinex","BTCUSD",1718263749654,[[67667.0,1.52885219],[67666.0,0.18111527],[67665.0,0.13570023],[67664.0,0.05],[67663.0,0.07485837]],[[67668.0,0.00825225],[67676.0,0.025],[67677.0,0.1183],[67678.0,0.1546],[67687.0,0.07147836]]]
["bitfinex","BTCUSD",1718263770419,[[67667.0,2.24197494],[67666.0,0.2007],[67665.0,0.03570023],[67664.0,0.13173836],[67663.0,0.38968355]],[[67668.0,0.00825225],[67676.0,0.025],[67685.0,0.1163],[67686.0,0.1690874],[67692.0,0.07986]]]
["bitfinex","BTCUSD",1718263830108,[[67667.0,0.9819666],[67666.0,0.0294],[67665.0,0.23570023],[67664.0,0.04385647],[67663.0,0.14345996]],[[67668.0,0.28995225],[67676.0,0.025],[67679.0,0.0713],[67686.0,0.0134874],[67692.0,0.05278388]]]
["bitfinex","BTCUSD",1718263911610,[[67667.0,0.22318687],[67665.0,0.01070023],[67664.0,0.05256855],[67661.0,0.158],[67658.0,0.09976327]],[[67668.0,0.09011762],[67670.0,0.1232],[67671.0,0.1462],[67672.0,0.01813416],[67676.0,0.025]]]
["bitfinex","BTCUSD",1718263983577,[[67667.0,0.025946],[67665.0,0.000946],[67663.0,0.151],[67659.0,0.1259],[67656.0,0.04992094]],[[67668.0,0.61720374],[67670.0,0.1476],[67673.0,0.13292275],[67676.0,0.025],[67677.0,0.2817087]]]
["bitfinex","BTCUSD",1718264012601,[[67667.0,0.5792292],[67666.0,0.00975423],[67665.0,0.07086694],[67662.0,0.07215996],[67654.0,0.2813]],[[67668.0,0.08035225],[67672.0,0.01739262],[67676.0,0.025],[67681.0,0.00023673],[67682.0,0.1157]]]
["bitfinex","BTCUSD",1718264086881,[[67667.0,0.70213282],[67666.0,0.1095175],[67665.0,0.000946],[67664.0,0.02],[67663.0,0.01760291]],[[67668.0,0.02809048],[67670.0,0.3384],[67676.0,0.025],[67680.0,0.04429051],[67682.0,0.06643577]]]
["bitfinex","BTCUSD",1718264163497,[[67667.0,0.63887155],[67666.0,0.1171],[67665.0,0.03070023],[67654.0,0.01],[67653.0,0.04403977]],[[67668.0,0.10144515],[67672.0,0.01806303],[67674.0,0.1121],[67676.0,0.169],[67678.0,0.04425813]]]
["bitfinex","BTCUSD",1718264184321,[[67667.0,1.06538393],[67665.0,0.01070023],[67662.0,0.01],[67660.0,0.04401339],[67659.0,0.29282008]],[[67668.0,0.01542085],[67673.0,0.0713],[67676.0,0.025],[67678.0,0.1131],[67679.0,0.1411]]]
["bitfinex","BTCUSD",1718264235513,[[67654.0,0.00256712],[67651.0,0.5274],[67644.0,0.00975423],[67641.0,0.07807296],[67640.0,0.09976327]],[[67657.0,0.0773],[67658.0,0.09543673],[67668.0,0.72938792],[67670.0,0.12864795],[67672.0,0.0088682]]]
["bitfinex","BTCUSD",1718264291440,[[67664.0,0.57185837],[67659.0,0.01],[67657.0,0.2],[67655.0,0.07215996],[67654.0,0.072246]],[[67665.0,0.001],[67667.0,0.0713],[67668.0,0.01542085],[67676.0,0.025],[67677.0,0.077]]]
["bitfinex","BTCUSD",1718264329089,[[67664.0,0.22310336],[67663.0,0.10992094],[67662.0,0.01],[67660.0,0.0803],[67652.0,0.08215996]],[[67665.0,0.08493668],[67666.0,0.00086],[67668.0,0.01542085],[67669.0,0.0803],[67671.0,0.0422]]]
["bitfinex","BTCUSD",1718264387639,[[67654.0,0.024946],[67651.0,0.077],[67648.0,0.11312094],[67645.0,0.050946],[67642.0,0.07783743]],[[67655.0,0.10512795],[67657.0,0.14424339],[67658.0,0.15072766],[67660.0,0.08848679],[67661.0,0.07036451]]]
["bitfinex","BTCUSD",1718264460861,[[67624.0,0.24738343],[67622.0,0.05],[67619.0,0.04992094],[67614.0,0.01],[67613.0,0.17663596]],[[67625.0,0.0349484],[67637.0,0.1],[67638.0,0.02651131],[67640.0,0.0623],[67642.0,0.101358]]]
["bitfinex","BTCUSD",1718264513140,[[67613.0,0.004946],[67610.0,0.04992094],[67609.0,0.0815],[67607.0,0.05],[67472.0,0.5]],[[67615.0,0.08748163],[67618.0,0.0425],[67619.0,0.0643],[67621.0,0.04428254],[67657.0,0.08086]]]
["bitfinex","BTCUSD",1718264545306,[[67614.0,0.23518343],[67613.0,0.020946],[67610.0,0.05],[67609.0,0.04992094],[67597.0,0.164927]],[[67615.0,0.01767101],[67616.0,0.01794956],[67617.0,0.04433845],[67619.0,0.16650768],[67620.0,0.08867691]]]
["bitfinex","BTCUSD",1718264644430,[[67652.0,0.001],[67646.0,0.075],[67645.0,0.04992094],[67644.0,0.0623],[67639.0,0.14999739]],[[67653.0,0.20250143],[67656.0,0.02216257],[67657.0,0.00086],[67659.0,0.1],[67661.0,0.04410771]]]
["bitfinex","BTCUSD",1718264644637,[[67652.0,0.001],[67646.0,0.075],[67645.0,0.04992094],[67644.0,0.0623],[67639.0,0.14999739]],[[67653.0,0.20250143],[67656.0,0.02216257],[67657.0,0.00086],[67659.0,0.1],[67661.0,0.04416425]]]
["bitfinex","BTCUSD",1718264737855,[[67616.0,0.0932],[67614.0,0.067346],[67613.0,0.000946],[67612.0,0.04992094],[67608.0,0.05]],[[67617.0,0.0865572],[67620.0,0.1],[67621.0,0.02216257],[67622.0,0.1],[67625.0,0.1078]]]
["bitfinex","BTCUSD",1718264742010,[[67614.0,0.077846],[67613.0,0.000946],[67612.0,0.0604],[67610.0,0.04992094],[67605.0,0.05]],[[67617.0,0.0865572],[67620.0,0.2077],[67622.0,0.02216257],[67627.0,0.01734904],[67628.0,0.04413395]]]
["bitfinex","BTCUSD",1718264794827,[[67614.0,0.45150336],[67613.0,0.000946],[67612.0,0.04992094],[67609.0,0.01],[67607.0,0.04420258]],[[67615.0,0.0723],[67623.0,0.1],[67624.0,0.0443362],[67625.0,0.00086],[67626.0,0.0665043]]]
["bitfinex","BTCUSD",1718264886677,[[67624.0,0.7861863],[67622.0,0.06599324],[67621.0,0.0657],[67620.0,0.28799099],[67619.0,0.14345996]],[[67625.0,0.00186],[67638.0,0.01740575],[67655.0,0.23093682],[67659.0,0.49956257],[67674.0,0.41769818]]]
["bitfinex","BTCUSD",1718264978997,[[67624.0,1.39130273],[67623.0,0.5],[67622.0,0.24532069],[67621.0,0.15661462],[67620.0,0.2]],[[67625.0,0.00186],[67642.0,0.0492],[67645.0,0.0627],[67652.0,0.07216],[67653.0,0.01875057]]]
["bitfinex","BTCUSD",1718264985250,[[67651.0,0.3700783],[67648.0,0.1556],[67641.0,0.21],[67639.0,0.1911408]],[[67652.0,0.12762682],[67653.0,0.00086],[67655.0,0.0713],[67657.0,0.00086],[67674.0,0.11077198]]]
["bitfinex","BTCUSD",1718265072351,[[67650.0,0.07592094],[67645.0,0.15783743],[67643.0,0.1316],[67632.0,0.01],[66450.0,0.0059036]],[[67651.0,0.14128401],[67652.0,0.07216],[67653.0,0.00086],[67657.0,0.04511528],[67659.0,0.06638292]]]
["bitfinex","BTCUSD",1718265134347,[[67644.0,0.08438743],[67642.0,0.02],[67641.0,0.0812],[67640.0,0.05],[67637.0,0.14431993]],[[67645.0,0.08562621],[67649.0,0.1],[67650.0,0.0656],[67651.0,0.05006],[67656.0,0.04420798]]]
["bitfinex","BTCUSD",1718265166148,[[67644.0,0.00655],[67640.0,0.15343743],[67639.0,0.084],[67637.0,0.000946],[67628.0,0.08215996]],[[67645.0,0.20395259],[67646.0,0.06645395],[67647.0,0.1138],[67648.0,0.08860527],[67650.0,0.11075659]]]
["bitfinex","BTCUSD",1718265245977,[[67644.0,1.67920442],[67643.0,0.15986397],[67641.0,0.30963002],[67640.0,0.05],[67636.0,0.154101]],[[67645.0,0.00086],[67651.0,0.00086],[67652.0,0.00086],[67653.0,0.00086],[67657.0,0.00086]]]
["bitfinex","BTCUSD",1718265318817,[[67667.0,1.33996966],[67666.0,0.18173182],[67665.0,0.22769722],[67664.0,0.74097266],[67663.0,0.02669714]],[[67668.0,0.01542085],[67677.0,0.065],[67678.0,0.0492],[67697.0,0.0713],[67698.0,0.01778591]]]
["bitfinex","BTCUSD",1718265338253,[[67675.0,0.49660848],[67672.0,0.02],[67668.0,0.06223662],[67667.0,0.07215996],[67666.0,0.26586442]],[[67676.0,0.14086],[67680.0,0.0713],[67691.0,0.0177693],[67692.0,0.03072257],[67697.0,0.04421308]]]
["bitfinex","BTCUSD",1718265386684,[[67682.0,0.89965443],[67680.0,0.33798257],[67679.0,0.153428],[67678.0,0.08789864],[67671.0,0.22917354]],[[67683.0,0.00857],[67687.0,0.00017836],[67692.0,0.00856],[67703.0,0.0713],[67707.0,0.0644]]]
["bitfinex","BTCUSD",1718265439624,[[67696.0,0.052],[67695.0,0.04992094],[67693.0,0.14431993],[67692.0,0.07878343],[67689.0,0.02]],[[67697.0,0.09529271],[67703.0,0.0614],[67704.0,0.07490817],[67708.0,0.12216257],[67730.0,0.98687299]]]
["bitfinex","BTCUSD",1718265481986,[[67700.0,0.22454],[67696.0,0.04992094],[67694.0,0.07783743],[67692.0,0.020946],[67687.0,0.0712]],[[67701.0,0.01570207],[67702.0,0.0712],[67705.0,0.01816771],[67708.0,0.1],[67709.0,0.04424675]]]
["bitfinex","BTCUSD",1718265527919,[[67707.0,0.30737368],[67706.0,0.07783743],[67703.0,0.0953],[67702.0,0.062],[67698.0,0.2449372]],[[67708.0,0.01060875],[67712.0,0.0712],[67713.0,0.1199],[67718.0,0.00017828]]]
["bitfinex","BTCUSD",1718265594445,[[67714.0,0.3485993],[67713.0,0.07051743],[67710.0,0.020946],[67709.0,0.2],[67707.0,0.11613298]],[[67715.0,0.01223312],[67717.0,0.0648],[67718.0,0.05717828],[67720.0,0.00856],[67722.0,0.0712]]]
["bitfinex","BTCUSD",1718265620552,[[67714.0,0.006946],[67710.0,0.000946],[67709.0,0.130799],[67708.0,0.13701743],[67707.0,0.000946]],[[67715.0,0.08892331],[67717.0,0.1],[67718.0,0.0615],[67719.0,0.057],[67720.0,0.00549828]]]
["bitfinex","BTCUSD",1718265662364,[[67714.0,0.006946],[67713.0,0.20041643],[67712.0,0.13645996],[67711.0,0.06827718],[67710.0,0.000946]],[[67715.0,0.00686],[67720.0,0.00549828],[67722.0,0.0712],[67723.0,0.14421324],[67725.0,0.06631986]]]
["bitfinex","BTCUSD",1718265736379,[[67714.0,0.006946],[67710.0,0.000946],[67707.0,0.11412318],[67706.0,0.0754],[67705.0,0.047599]],[[67715.0,1.20417895],[67720.0,0.00549828],[67721.0,0.04420876],[67722.0,0.09819671],[67724.0,0.09014034]]]
["bitfinex","BTCUSD",1718265783435,[[67700.0,0.01186691],[67698.0,0.000946],[67696.0,0.1422],[67692.0,0.000946],[67687.0,0.07215996]],[[67701.0,0.21450292],[67707.0,0.02948257],[67710.0,0.14431993],[67711.0,0.46287129],[67712.0,0.10329138]]]
["bitfinex","BTCUSD",1718265824459,[[67713.0,0.37532165],[67711.0,0.02],[67710.0,0.0712],[67709.0,0.13485996],[67701.0,0.01]],[[67714.0,0.0132702],[67715.0,1.00086],[67720.0,0.00549828],[67724.0,0.1282],[67726.0,0.065]]]
["bitfinex","BTCUSD",1718265878755,[[67713.0,0.50866525],[67712.0,0.04406648],[67710.0,0.06609972],[67708.0,0.08813296],[67707.0,0.07215996]],[[67714.0,0.01166814],[67715.0,1.00086],[67720.0,0.07669828],[67721.0,0.0611],[67722.0,0.057]]]
["bitfinex","BTCUSD",1718265921546,[[67713.0,1.05214314],[67712.0,0.77215996],[67710.0,0.23532311],[67706.0,0.15],[67705.0,0.26897744]],[[67714.0,0.00286],[67715.0,1.00086],[67720.0,0.00549828],[67735.0,0.0135206],[67740.0,0.0712]]]
["bitfinex","BTCUSD",1718265941653,[[67713.0,1.16089472],[67712.0,0.91883059],[67711.0,0.2326932],[67710.0,0.18178792],[67706.0,0.06382443]],[[67714.0,1.00683869],[67715.0,0.00086],[67720.0,0.00549828],[67723.0,0.0633],[67724.0,0.057]]]
["bitfinex","BTCUSD",1718266005588,[[67719.0,2.40824749],[67718.0,0.29488879],[67716.0,0.03397924],[67707.0,0.5362],[67697.0,0.35976209]],[[67720.0,0.00253754],[67727.0,0.0647],[67728.0,0.0813],[67735.0,0.0135206],[67736.0,0.00856]]]
["bitfinex","BTCUSD",1718266069847,[[67719.0,1.90091289],[67717.0,0.1605],[67716.0,0.0602],[67715.0,0.1246894],[67714.0,0.23779731]],[[67720.0,0.50253754],[67723.0,0.0661],[67725.0,0.0799],[67733.0,0.00856],[67735.0,0.0847206]]]
["bitfinex","BTCUSD",1718266110883,[[67719.0,1.63516009],[67716.0,0.1653],[67715.0,0.27382524],[67714.0,0.52310325],[67713.0,2.00351367]],[[67720.0,0.50253754],[67724.0,0.1472],[67733.0,0.00856],[67735.0,0.0135206],[67736.0,0.07976]]]
["bitfinex","BTCUSD",1718266168072,[[67719.0,1.57029956],[67717.0,0.0812],[67716.0,0.13230678],[67715.0,0.000946],[67714.0,0.41884711]],[[67720.0,1.84152526],[67730.0,0.1465],[67733.0,0.00856],[67734.0,0.0712],[67748.0,0.05539132]]]
["bitfinex","BTCUSD",1718266262341,[[67719.0,0.30072469],[67715.0,0.048545],[67714.0,0.07215996],[67713.0,2.07146343],[67712.0,0.03212565]],[[67720.0,1.78646477],[67728.0,0.03598711],[67731.0,0.13188357],[67734.0,0.02699312],[67743.0,0.00017821]]]
["bitfinex","BTCUSD",1718266324995,[[67713.0,1.16086174],[67710.0,1.0],[67704.0,0.09178386],[67702.0,0.0662773],[67701.0,0.03212565]],[[67714.0,0.08576988],[67715.0,0.02948257],[67718.0,0.1445],[67721.0,0.06453366],[67723.0,0.06638746]]]
["bitfinex","BTCUSD",1718266336823,[[67710.0,1.0],[67700.0,0.000946],[67698.0,0.000946],[67694.0,0.0812],[67680.0,0.0712]],[[67711.0,0.92525324],[67712.0,0.0662695],[67714.0,0.15257571],[67716.0,0.11049465],[67717.0,0.0675392]]]
["bitfinex","BTCUSD",1718266418454,[[67670.0,1.30211743],[67668.0,0.000946],[67667.0,0.047599],[67664.0,0.03212565],[67661.0,0.0441194]],[[67671.0,0.25059839],[67681.0,0.01787435],[67682.0,0.017894],[67683.0,0.1],[67685.0,0.002401]]]
["bitfinex","BTCUSD",1718266482721,[[67670.0,1.50993963],[67669.0,0.09856461],[67668.0,0.000946],[67667.0,0.08858528],[67645.0,0.12913513]],[[67671.0,0.24345839],[67683.0,0.1654],[67684.0,0.0779],[67686.0,0.01787435],[67687.0,0.01751161]]]
["bitfinex","BTCUSD",1718266546926,[[67670.0,1.00046623],[67668.0,0.000946],[67661.0,0.0812],[67654.0,0.0662],[67651.0,0.000946]],[[67671.0,1.62143114],[67673.0,0.02684191],[67676.0,0.19157134],[67679.0,0.1555],[67692.0,0.33459371]]]
["bitfinex","BTCUSD",1718266594415,[[67670.0,0.99934099],[67668.0,0.000946],[67659.0,0.0817],[67652.0,0.0639],[67646.0,0.009416]],[[67671.0,1.74773137],[67674.0,0.1555],[67675.0,0.07215996],[67676.0,0.5],[67677.0,0.0588]]]
["bitfinex","BTCUSD",1718266640965,[[67647.0,0.14696156],[67646.0,0.100716],[67645.0,0.07993343],[67644.0,0.00055],[67643.0,0.07215996]],[[67648.0,0.0376563],[67651.0,0.01787435],[67656.0,0.002401],[67658.0,0.1],[67661.0,0.1154937]]]
["bitfinex","BTCUSD",1718266668815,[[67647.0,0.00886156],[67646.0,0.080716],[67645.0,0.009416],[67644.0,0.00055],[67643.0,0.0791]],[[67648.0,0.28938742],[67650.0,0.002401],[67651.0,0.01787435],[67652.0,0.04427081],[67653.0,0.01757444]]]
["bitfinex","BTCUSD",1718266755577,[[67662.0,0.001],[67661.0,0.0837],[67659.0,0.0661],[67658.0,0.0713],[67657.0,0.09051743]],[[67665.0,0.04153622],[67666.0,0.01787435],[67669.0,0.10086],[67670.0,0.0663],[67673.0,0.10078257]]]
["bitfinex","BTCUSD",1718266802528,[[67657.0,0.39442373],[67656.0,0.01],[67651.0,0.04428406],[67650.0,0.22870596],[67649.0,0.06642609]],[[67658.0,0.03458112],[67661.0,0.014],[67662.0,0.00086],[67664.0,0.23007314],[67669.0,0.00086]]]
["bitfinex","BTCUSD",1718266820759,[[67668.0,0.98159057],[67664.0,0.103451],[67662.0,0.04404536],[67661.0,0.26606805],[67660.0,0.05]],[[67669.0,0.00186],[67691.0,0.1398],[67695.0,0.0012],[67699.0,0.91035979],[67700.0,0.000277]]]
["bitfinex","BTCUSD",1718266867099,[[67664.0,0.03184865],[67658.0,0.07051743],[67657.0,0.09078824],[67656.0,0.05],[67647.0,0.51224152]],[[67669.0,0.31902046],[67671.0,0.07216],[67674.0,0.02948257],[67679.0,0.01738253]]]
["bitfinex","BTCUSD",1718266950528,[[67658.0,0.22949433],[67657.0,0.000946],[67656.0,0.03037422],[67653.0,0.05],[67652.0,0.04432882]],[[67659.0,0.01647526],[67665.0,0.04518668],[67666.0,0.0828],[67667.0,0.06649002],[67669.0,0.09040577]]]
["bitfinex","BTCUSD",1718266964540,[[67658.0,0.000386],[67657.0,0.000946],[67656.0,0.03037422],[67655.0,0.1419],[67653.0,0.13905967]],[[67659.0,0.01647526],[67661.0,0.077],[67663.0,0.10533317],[67664.0,0.00086],[67665.0,0.06735975]]]
["bitfinex","BTCUSD",1718267023859,[[67657.0,0.0013079],[67648.0,0.142],[67647.0,0.00717068],[67646.0,0.009416],[67645.0,0.009416]],[[67658.0,0.89919718],[67659.0,0.137264],[67662.0,0.01962578],[67663.0,0.13276322],[67665.0,0.00086]]]
["bitfinex","BTCUSD",1718267121750,[[67657.0,0.0013079],[67650.0,0.000946],[67649.0,0.0629],[67647.0,0.08567068],[67646.0,0.009416]],[[67658.0,1.07422156],[67659.0,0.03064657],[67662.0,0.01962578],[67663.0,0.13296614],[67668.0,0.02602111]]]
["bitfinex","BTCUSD",1718267179383,[[67645.0,0.009416],[67644.0,0.00055],[67642.0,0.009427],[67636.0,0.0005],[67624.0,0.009427]],[[67646.0,0.72501577],[67648.0,0.0147],[67649.0,0.14951611],[67650.0,0.5],[67652.0,0.11817257]]]
["bitfinex","BTCUSD",1718267216229,[[67645.0,0.10041838],[67644.0,0.00055],[67642.0,0.084927],[67641.0,0.09397422],[67636.0,0.0505]],[[67646.0,0.13563864],[67647.0,0.00086],[67649.0,0.04425725],[67650.0,0.0713],[67651.0,0.16638587]]]
["bitfinex","BTCUSD",1718267275402,[[67621.0,0.3978263],[67620.0,0.1],[67612.0,0.1556],[67611.0,0.07215996],[67610.0,0.05]],[[67622.0,0.028],[67636.0,0.00086],[67638.0,0.08231472],[67644.0,0.43295979],[67647.0,0.00086]]]
["bitfinex","BTCUSD",1718267326542,[[67657.0,0.03232096],[67654.0,0.08995208],[67652.0,0.05],[67643.0,0.3301],[67634.0,0.24409605]],[[67658.0,0.17877407],[67659.0,0.001164],[67665.0,0.00086],[67669.0,0.059993],[67674.0,0.07359464]]]
["bitfinex","BTCUSD",1718267357797,[[67657.0,0.002946],[67649.0,0.03032096],[67645.0,0.08995208],[67640.0,0.1316],[67635.0,0.0005]],[[67658.0,1.05238284],[67659.0,0.001164],[67660.0,0.0713],[67664.0,0.16311583],[67666.0,0.01778357]]]
["bitfinex","BTCUSD",1718267396637,[[67624.0,0.000946],[67621.0,0.000946],[67606.0,0.15235208],[67600.0,0.009416],[67598.0,0.0300017]],[[67625.0,0.94255001],[67626.0,0.07215996],[67627.0,0.09728504],[67629.0,0.54392115],[67631.0,0.12468172]]]
["bitfinex","BTCUSD",1718267476156,[[67627.0,0.0309477],[67624.0,0.04518465],[67622.0,0.13687541],[67621.0,0.02038065],[67619.0,0.05]],[[67628.0,0.004],[67630.0,0.0827],[67634.0,0.08179047],[67636.0,0.04426357],[67637.0,0.0713]]]
["bitfinex","BTCUSD",1718267505415,[[67627.0,0.12089978],[67625.0,0.0637],[67624.0,0.148546],[67623.0,0.05],[67621.0,0.010946]],[[67628.0,0.02914033],[67632.0,0.083],[67633.0,0.0619],[67634.0,0.00086],[67637.0,0.04431627]]]
["bitfinex","BTCUSD",1718267569957,[[67627.0,0.000946],[67624.0,0.000946],[67622.0,0.0300017],[67621.0,0.000946],[67618.0,0.07051743]],[[67628.0,0.69694134],[67634.0,0.00086],[67635.0,0.01778655],[67636.0,0.1],[67650.0,0.16091996]]]
["bitfinex","BTCUSD",1718267626542,[[67621.0,0.000946],[67605.0,0.1717017],[67603.0,0.54791743],[67602.0,0.02885065],[67580.0,0.1]],[[67622.0,1.49290367],[67623.0,0.11032584],[67625.0,0.09572504],[67626.0,0.5],[67628.0,0.08785306]]]
["bitfinex","BTCUSD",1718267658621,[[67603.0,0.07051743],[67602.0,0.01943465],[67600.0,0.147],[67596.0,0.0300017],[67595.0,0.0713]],[[67607.0,0.20350893],[67608.0,0.0713],[67613.0,0.1467],[67615.0,0.0199983],[67617.0,0.07215996]]]
["bitfinex","BTCUSD",1718267717252,[[67603.0,0.36274278],[67601.0,0.0713],[67597.0,0.1],[67593.0,0.17354646],[67592.0,0.04423811]],[[67604.0,0.01686],[67606.0,0.00086],[67613.0,0.01823081],[67621.0,0.1],[67628.0,0.00086]]]
["bitfinex","BTCUSD",1718267805684,[[67603.0,0.16528878],[67601.0,0.05],[67600.0,0.1467],[67597.0,0.01],[67593.0,0.0713]],[[67604.0,0.16153408],[67606.0,0.00086],[67608.0,0.1623529],[67609.0,0.0713],[67628.0,0.15070946]]]
["bitfinex","BTCUSD",1718267849588,[[67603.0,0.14585413],[67602.0,0.01943465],[67601.0,0.05],[67598.0,0.0825],[67596.0,0.0655]],[[67604.0,0.16069139],[67605.0,0.04431415],[67606.0,0.08166],[67607.0,0.13237123],[67608.0,0.19786985]]]
["bitfinex","BTCUSD",1718267891191,[[67580.0,0.000946],[67579.0,0.00936104],[67578.0,0.009427],[67573.0,0.0300017],[67569.0,0.07051743]],[[67581.0,0.96049024],[67583.0,0.04408218],[67584.0,0.06612327],[67586.0,0.11764693],[67588.0,0.11020545]]]
["bitfinex","BTCUSD",1718267960910,[[67578.0,0.14320001],[67569.0,0.08995208],[67559.0,0.08158696],[67558.0,0.10008024],[67546.0,0.16653403]],[[67579.0,1.26187345],[67580.0,0.00086],[67581.0,0.13261344],[67586.0,0.0588],[67587.0,0.14919012]]]
["bitfinex","BTCUSD",1718268009658,[[67589.0,0.22825208],[67588.0,0.04008024],[67583.0,0.01],[67582.0,0.1213],[67578.0,1e-08]],[[67590.0,0.26365428],[67591.0,0.04418428],[67592.0,0.02635826],[67593.0,0.06625985],[67595.0,0.08834201]]]
["bitfinex","BTCUSD",1718268041513,[[67559.0,0.009427],[67553.0,0.091216],[67550.0,0.13743232],[67549.0,0.0661],[67539.0,0.4874]],[[67561.0,0.14431993],[67562.0,0.0713],[67564.0,0.1],[67565.0,0.03755392],[67566.0,0.07351346]]]
["bitfinex","BTCUSD",1718268099122,[[67564.0,0.08573232],[67563.0,0.0957],[67562.0,0.000946],[67559.0,0.009427],[67551.0,0.37224168]],[[67569.0,0.01373321],[67574.0,0.34751993],[67575.0,0.04408499],[67576.0,0.10884749],[67577.0,0.06698748]]]
["bitfinex","BTCUSD",1718268158123,[[67577.0,0.72324221],[67576.0,0.11740246],[67575.0,0.0713],[67574.0,0.11636375],[67572.0,0.288485]],[[67578.0,0.00086],[67579.0,0.00086],[67590.0,0.00086],[67595.0,0.0789],[67597.0,0.0624]]]
["bitfinex","BTCUSD",1718268179446,[[67589.0,1.38259125],[67588.0,0.0662136],[67586.0,0.0882848],[67585.0,0.17387966],[67584.0,0.61035601]],[[67590.0,0.00086],[67603.0,0.00086],[67604.0,0.00066],[67607.0,0.1369],[67622.0,0.53295979]]]
["bitfinex","BTCUSD",1718268222473,[[67616.0,0.000946],[67612.0,0.02286423],[67604.0,0.0713],[67600.0,0.09215996],[67597.0,0.1256]],[[67617.0,0.21528039],[67620.0,0.0713],[67622.0,0.02],[67624.0,0.00086],[67628.0,0.04493871]]]
["bitfinex","BTCUSD",1718268290545,[[67616.0,0.144646],[67610.0,0.02286423],[67608.0,0.02],[67603.0,0.0713],[67600.0,0.04428011]],[[67617.0,0.66608159],[67619.0,0.1374817],[67620.0,0.00884481],[67621.0,0.16040223],[67623.0,0.11030284]]]
["bitfinex","BTCUSD",1718268313465,[[67616.0,0.002946],[67610.0,0.0771],[67609.0,0.0601],[67607.0,0.02286423],[67598.0,0.5687]],[[67617.0,1.48726389],[67619.0,0.2739501],[67620.0,0.0793],[67621.0,0.0653],[67652.0,0.72856895]]]
["bitfinex","BTCUSD",1718268356244,[[67572.0,0.0815],[67571.0,0.0641],[67569.0,0.02286423],[67568.0,0.02]],[[67577.0,0.06138541],[67578.0,0.11619209],[67579.0,0.21561993],[67583.0,0.01775955],[67590.0,0.04713577]]]
["bitfinex","BTCUSD",1718268428547,[[67567.0,0.16571023],[67566.0,0.000946],[67564.0,0.020946],[67562.0,0.000946],[67561.0,0.0713]],[[67568.0,0.08056308],[67573.0,0.00086],[67575.0,0.0809],[67576.0,0.065],[67578.0,0.06222223]]]
["bitfinex","BTCUSD",1718268500009,[[67568.0,0.002946],[67567.0,0.000946],[67566.0,0.000946],[67564.0,0.000946],[67563.0,0.02286423]],[[67569.0,0.23364564],[67572.0,0.00086],[67573.0,0.00086],[67574.0,0.02],[67593.0,0.536604]]]
["bitfinex","BTCUSD",1718268528016,[[67568.0,0.4839844],[67567.0,0.000946],[67566.0,0.04526696],[67564.0,0.32312745],[67562.0,0.08958793]],[[67569.0,0.001],[67572.0,0.00086],[67573.0,0.00086],[67586.0,0.0772],[67590.0,0.11541746]]]
["bitfinex","BTCUSD",1718268600034,[[67544.0,0.0779],[67543.0,0.02286423],[67541.0,0.0629],[67539.0,0.02],[67535.0,0.009427]],[[67545.0,0.015],[67557.0,0.07687025],[67558.0,0.1],[67559.0,0.02713577],[67560.0,0.02]]]
["bitfinex","BTCUSD",1718268637406,[[67535.0,0.86807989],[67533.0,0.29420441],[67531.0,0.06638721],[67529.0,0.08851628],[67527.0,0.78280531]],[[67536.0,0.00286],[67567.0,0.0646],[67568.0,0.5547],[67569.0,0.01855069],[67570.0,0.43295979]]]
["bitfinex","BTCUSD",1718268682559,[[67523.0,0.1398],[67522.0,0.002946],[67520.0,0.02],[67519.0,0.08127894],[67517.0,0.0098614]],[[67532.0,0.01450979],[67533.0,0.0801],[67535.0,0.1],[67536.0,0.09845985],[67543.0,0.02]]]
["bitfinex","BTCUSD",1718268718235,[[67535.0,0.15831993],[67533.0,0.02],[67531.0,0.07215996],[67528.0,0.2289],[67526.0,0.19993555]],[[67536.0,0.00286],[67543.0,0.0626],[67544.0,0.0778],[67554.0,0.02],[67557.0,0.1]]]
["bitfinex","BTCUSD",1718268757502,[[67534.0,0.32111993],[67533.0,0.0716],[67530.0,0.04428401],[67529.0,0.000946],[67528.0,0.06642602]],[[67535.0,0.00286],[67536.0,0.00086],[67549.0,0.1],[67550.0,0.43295979],[67551.0,0.0601]]]
["bitfinex","BTCUSD",1718268790933,[[67534.0,0.41953532],[67533.0,0.16029105],[67532.0,0.17215996],[67531.0,0.12889352],[67525.0,0.20519654]],[[67535.0,0.00286],[67536.0,0.00086],[67544.0,0.0633],[67549.0,0.0827],[67555.0,0.01824663]]]
["bitfinex","BTCUSD",1718268878029,[[67568.0,0.09026656],[67567.0,0.0716],[67562.0,0.3],[67561.0,0.56],[67560.0,0.0442761]],[[67569.0,0.14486],[67570.0,0.00738],[67572.0,0.00086],[67573.0,0.00086],[67581.0,0.01]]]
["bitfinex","BTCUSD",1718268925083,[[67595.0,1.00522295],[67593.0,0.21],[67587.0,0.05],[67586.0,0.1558],[67585.0,0.1]],[[67596.0,0.00856],[67597.0,0.00857],[67602.0,0.00856],[67603.0,0.00856],[67604.0,0.00857]]]
["bitfinex","BTCUSD",1718268956538,[[67596.0,1.094116],[67595.0,0.59755316],[67594.0,0.20471716],[67593.0,0.2],[67590.0,0.08434045]],[[67597.0,1e-08],[67602.0,0.00856],[67603.0,0.00856],[67604.0,0.00857],[67610.0,0.0818]]]
["bitfinex","BTCUSD",1718269000969,[[67586.0,0.022],[67578.0,0.2],[67575.0,0.05],[67574.0,0.07215996],[67573.0,0.510946]],[[67587.0,0.16221957],[67592.0,0.0716],[67594.0,0.01],[67597.0,1e-08],[67603.0,0.00856]]]
["bitfinex","BTCUSD",1718269069861,[[67586.0,0.08620341],[67584.0,0.04437231],[67582.0,0.21160447],[67581.0,0.000946],[67580.0,0.16034463]],[[67590.0,0.0838],[67591.0,0.0655],[67597.0,1e-08],[67598.0,0.04424213],[67610.0,0.1327264]]]
["bitfinex","BTCUSD",1718269080193,[[67582.0,0.000946],[67581.0,0.000946],[67573.0,0.000946],[67568.0,0.1435],[67565.0,1.4646]],[[67583.0,0.23830826],[67584.0,0.016],[67587.0,0.04423167],[67589.0,0.06634751],[67595.0,0.1]]]
["bitfinex","BTCUSD",1718269130314,[[67573.0,0.143246],[67568.0,0.0716],[67560.0,0.01],[67557.0,0.07215996],[67556.0,0.4774]],[[67574.0,0.03828481],[67579.0,0.00086],[67580.0,0.01],[67581.0,0.1],[67584.0,0.18363665]]]
["bitfinex","BTCUSD",1718269212818,[[67568.0,0.000946],[67555.0,0.1452],[67553.0,0.2],[67546.0,0.5],[67545.0,0.01994]],[[67569.0,0.23916],[67577.0,0.01734273],[67579.0,1.44254699],[67580.0,0.05],[67582.0,0.1]]]
["bitfinex","BTCUSD",1718269259666,[[67538.0,0.000946],[67536.0,0.000946],[67535.0,0.0751],[67534.0,0.000946],[67533.0,0.0609]],[[67539.0,0.01387921],[67543.0,0.0716],[67544.0,0.0842],[67545.0,0.0763],[67551.0,0.1]]]
["bitfinex","BTCUSD",1718269275468,[[67555.0,0.0612],[67554.0,0.000946],[67550.0,0.0811],[67549.0,0.14431993],[67548.0,0.4774]],[[67566.0,0.10991001],[67567.0,0.1903],[67568.0,0.08246],[67574.0,0.059219],[67575.0,0.04416855]]]
["bitfinex","BTCUSD",1718269341281,[[67567.0,0.09603036],[67564.0,0.1457],[67563.0,0.0716],[67558.0,0.16425993],[67557.0,0.04431387]],[[67568.0,0.00286],[67571.0,0.0774],[67572.0,0.0633],[67577.0,0.1],[67578.0,0.0716]]]
["bitfinex","BTCUSD",1718269381551,[[67567.0,0.1754861],[67566.0,0.0615],[67560.0,0.11597178],[67558.0,0.06655767],[67556.0,0.16090352]],[[67568.0,0.00786],[67577.0,0.35857547],[67579.0,1.41507321],[67581.0,0.08855095],[67589.0,0.25992079]]]
["bitfinex","BTCUSD",1718269405771,[[67567.0,0.60853838],[67565.0,0.11595643],[67564.0,0.07215996],[67563.0,0.06653464],[67562.0,0.1]],[[67568.0,0.00086],[67579.0,1.32866],[67585.0,0.0442722],[67586.0,0.01804621]]]
["bitfinex","BTCUSD",1718269443212,[[67552.0,0.077646],[67551.0,0.14431993],[67549.0,0.21994],[67546.0,0.13255996],[67541.0,0.5]],[[67559.0,0.00286],[67567.0,0.0824],[67568.0,0.10086],[67569.0,0.02],[67579.0,1.37866]]]
["bitfinex","BTCUSD",1718269515983,[[67538.0,0.001446],[67536.0,0.000946],[67534.0,0.000946],[67529.0,0.000946],[67528.0,0.009405]],[[67539.0,0.42483214],[67541.0,0.1],[67542.0,0.01764571],[67544.0,0.179],[67547.0,0.05]]]
["bitfinex","BTCUSD",1718269541428,[[67494.0,0.1433],[67487.0,0.009416],[67476.0,0.07215996],[67475.0,0.49734],[67468.0,0.009416]],[[67506.0,0.50635057],[67508.0,0.05],[67510.0,0.1],[67512.0,0.1557],[67513.0,0.07215996]]]
["bitfinex","BTCUSD",1718269576504,[[67530.0,0.0768],[67521.0,0.0661],[67520.0,0.07215996],[67519.0,0.4774],[67517.0,0.01994]],[[67537.0,0.01234914],[67538.0,0.002],[67542.0,0.14431993],[67543.0,0.02],[67546.0,0.18006]]]
["bitfinex","BTCUSD",1718269617132,[[67545.0,0.80574526],[67543.0,0.07215996],[67542.0,0.2],[67540.0,0.1],[67539.0,0.1557]],[[67546.0,0.00286],[67552.0,0.00086],[67554.0,0.00086],[67559.0,0.50086],[67560.0,0.0618]]]
["bitfinex","BTCUSD",1718269682526,[[67545.0,0.60283401],[67544.0,0.11096109],[67543.0,0.0715],[67541.0,0.2],[67538.0,0.15070802]],[[67546.0,0.00286],[67552.0,0.00086],[67554.0,0.00086],[67555.0,0.0635],[67556.0,0.0821]]]
["bitfinex","BTCUSD",1718269727623,[[67506.0,0.100386],[67505.0,0.009416],[67504.0,0.07215996],[67503.0,0.2],[67502.0,0.1435]],[[67518.0,0.01333791],[67520.0,0.1391],[67521.0,0.0715],[67526.0,0.02],[67527.0,0.01815133]]]
["bitfinex","BTCUSD",1718269795941,[[67527.0,0.001],[67523.0,0.000946],[67517.0,0.0715],[67516.0,0.23409996],[67515.0,0.4774]],[[67528.0,0.01830647],[67529.0,0.1464],[67530.0,0.0715],[67535.0,0.02086],[67543.0,0.1]]]
["bitfinex","BTCUSD",1718269816001,[[67506.0,0.000946],[67505.0,0.009416],[67490.0,0.43295979],[67482.0,0.1454],[67471.0,0.07406567]],[[67507.0,0.75422094],[67508.0,0.05],[67510.0,0.1558],[67511.0,0.61627906],[67512.0,0.028]]]
["bitfinex","BTCUSD",1718269861143,[[67506.0,0.22204577],[67505.0,0.080916],[67498.0,0.17215996],[67494.0,0.1558],[67493.0,0.26749536]],[[67507.0,0.00186],[67521.0,0.01792199],[67524.0,0.0715],[67525.0,0.1],[67526.0,0.14]]]
["bitfinex","BTCUSD",1718269933569,[[67547.0,0.01994],[67546.0,0.11808914],[67541.0,0.0617],[67538.0,0.14365996],[67536.0,0.0818]],[[67549.0,0.01272779],[67550.0,0.1481],[67552.0,0.008398],[67554.0,0.0715],[67563.0,0.04421019]]]
["bitfinex","BTCUSD",1718269986718,[[67551.0,0.1187566],[67547.0,0.000946],[67546.0,0.01994],[67545.0,0.1437],[67541.0,0.04435053]],[[67552.0,0.15983486],[67554.0,0.0715],[67559.0,0.01777118],[67560.0,0.04429136],[67561.0,0.04515136]]]
["bitfinex","BTCUSD",1718270028049,[[67551.0,0.29465065],[67550.0,0.0715],[67547.0,0.04531341],[67545.0,0.07655111],[67538.0,0.3]],[[67552.0,0.00868785],[67562.0,0.02280496],[67564.0,0.0715],[67566.0,0.0617],[67567.0,0.12513562]]]
["bitfinex","BTCUSD",1718270069606,[[67551.0,0.001946],[67547.0,0.000946],[67537.0,0.01994],[67523.0,0.01],[67521.0,0.4774]],[[67552.0,0.57497264],[67553.0,0.11566601],[67555.0,0.16624902],[67558.0,0.05]]]
["bitfinex","BTCUSD",1718270130980,[[67488.0,0.0772],[67487.0,0.009416],[67485.0,0.0617],[67483.0,0.027545],[67473.0,0.4774]],[[67493.0,0.34651993],[67494.0,0.04605199],[67496.0,0.1],[67498.0,0.0757],[67505.0,0.1]]]
["bitfinex","BTCUSD",1718270151907,[[67503.0,0.15804],[67499.0,0.01],[67490.0,0.5774],[67489.0,0.07215996],[67484.0,0.19996399]],[[67504.0,0.01],[67513.0,0.01755548],[67515.0,0.1],[67516.0,0.1792],[67518.0,0.059269]]]
["bitfinex","BTCUSD",1718270202388,[[67535.0,0.01814],[67527.0,0.4774],[67523.0,0.01],[67521.0,0.1387],[67516.0,0.1558]],[[67536.0,0.1415],[67544.0,0.1],[67545.0,0.19689053],[67546.0,0.04419949],[67558.0,0.23345849]]]
["bitfinex","BTCUSD",1718270256120,[[67505.0,0.159386],[67504.0,0.000946],[67499.0,0.01],[67489.0,0.1],[67483.0,0.01198128]],[[67506.0,0.02702931],[67512.0,0.1],[67513.0,0.1792],[67516.0,0.07689993],[67531.0,0.5774]]]
["bitfinex","BTCUSD",1718270292511,[[67490.0,0.12292295],[67488.0,0.142],[67480.0,0.02],[67479.0,0.009405],[67477.0,0.84098601]],[[67492.0,0.01201485],[67497.0,0.001],[67498.0,0.1376],[67501.0,0.04421955],[67502.0,0.02]]]
["bitfinex","BTCUSD",1718270336369,[[67489.0,0.000946],[67487.0,0.009416],[67483.0,0.009405],[67479.0,0.486805],[67476.0,0.1454]],[[67490.0,0.30730886],[67491.0,0.04423961],[67492.0,0.22237502],[67493.0,0.06635941],[67495.0,0.08847922]]]
["bitfinex","BTCUSD",1718270402266,[[67470.0,0.009416],[67468.0,0.009416],[67467.0,0.009416],[67464.0,0.1401],[67456.0,0.02]],[[67471.0,0.21103829],[67478.0,0.10346086],[67479.0,0.1665],[67480.0,0.0662383]]]
["bitfinex","BTCUSD",1718270438995,[[67450.0,0.01186691],[67449.0,0.0137371],[67446.0,0.1402],[67445.0,0.0003089],[67444.0,0.009416]],[[67451.0,0.10015363],[67453.0,0.1],[67454.0,0.02091536],[67455.0,0.04077007],[67457.0,0.0805]]]
["bitfinex","BTCUSD",1718270463833,[[67450.0,0.01272691],[67449.0,0.0137371],[67442.0,0.5],[67440.0,0.0642],[67434.0,0.02]],[[67451.0,0.12267505],[67457.0,0.19055216],[67458.0,0.32788631],[67459.0,0.08924957],[67467.0,0.100946]]]
["bitfinex","BTCUSD",1718270525456,[[67449.0,0.00631761],[67445.0,0.0003089],[67444.0,0.009416],[67442.0,0.5],[67439.0,0.009416]],[[67450.0,0.37563539],[67455.0,0.0647],[67456.0,0.36967815],[67458.0,0.06623734],[67475.0,0.23853474]]]
["bitfinex","BTCUSD",1718270574432,[[67444.0,0.008416],[67442.0,0.5],[67439.0,0.084716],[67423.0,0.93035979],[67421.0,0.009416]],[[67445.0,0.8856128],[67446.0,0.32678736],[67450.0,0.05811785],[67452.0,0.15],[67453.0,0.13280092]]]
["bitfinex","BTCUSD",1718270622687,[[67442.0,0.49086],[67439.0,0.009416],[67437.0,0.009416],[67427.0,0.1389],[67425.0,0.43345979]],[[67443.0,1.32301933],[67445.0,0.20107565],[67446.0,0.000946],[67447.0,0.05],[67448.0,0.15]]]
["bitfinex","BTCUSD",1718270659410,[[67404.0,0.0661],[67399.0,0.02],[67396.0,0.07215996],[67394.0,0.0772],[67393.0,0.00048]],[[67406.0,0.01562546],[67407.0,0.023],[67408.0,0.1],[67409.0,0.14431993],[67410.0,0.05471199]]]
["bitfinex","BTCUSD",1718270696062,[[67404.0,1.08616118],[67402.0,0.22408541],[67400.0,0.18858808],[67398.0,0.08857083],[67396.0,0.61157354]],[[67405.0,0.301946],[67430.0,0.1],[67434.0,0.49845979],[67435.0,0.0806],[67445.0,0.020946]]]
["bitfinex","BTCUSD",1718270713381,[[67396.0,0.00286],[67391.0,0.00804],[67388.0,0.0002962],[67382.0,0.00856],[67381.0,0.00856]],[[67397.0,0.42921462],[67399.0,0.0607],[67405.0,0.1],[67408.0,0.01970661],[67409.0,0.05]]]
["bitfinex","BTCUSD",1718270765349,[[67386.0,0.00017863],[67377.0,0.00086],[67375.0,0.0832],[67372.0,0.31711728],[67365.0,0.8072]],[[67387.0,0.64016873],[67391.0,0.0823],[67394.0,0.1],[67396.0,0.04407862],[67397.0,0.01927606]]]
["bitfinex","BTCUSD",1718270807430,[[67356.0,0.15136],[67355.0,0.00856],[67353.0,0.00856],[67350.0,0.02],[67341.0,0.04436621]],[[67357.0,0.01780259],[67358.0,0.01788427],[67363.0,0.1],[67364.0,0.1798],[67370.0,0.1431]]]
["bitfinex","BTCUSD",1718270826107,[[67355.0,0.00812],[67353.0,0.00856],[67347.0,0.0627],[67345.0,0.07215996],[67344.0,0.33837767]],[[67356.0,0.28209567],[67357.0,0.2601],[67358.0,0.0812],[67361.0,0.05],[67362.0,0.06375076]]]
["bitfinex","BTCUSD",1718270870270,[[67353.0,0.71997376],[67352.0,0.07215996],[67351.0,0.228],[67349.0,0.05],[67348.0,0.04436395]],[[67354.0,0.015],[67356.0,0.000946],[67372.0,0.000946],[67376.0,0.1],[67378.0,0.072]]]
["bitfinex","BTCUSD",1718270943983,[[67371.0,0.91942196],[67370.0,0.405],[67369.0,0.06656012],[67367.0,0.23874682],[67366.0,0.11093353]],[[67372.0,0.000946],[67382.0,0.1374],[67388.0,0.4774],[67395.0,0.43295979]]]
["bitfinex","BTCUSD",1718270952065,[[67371.0,0.19489387],[67369.0,0.02],[67368.0,0.14431993],[67365.0,0.07215996],[67362.0,0.3562]],[[67372.0,0.003946],[67374.0,0.141],[67388.0,0.5494],[67393.0,0.02],[67394.0,0.05]]]
["bitfinex","BTCUSD",1718271001045,[[67392.0,0.01],[67385.0,0.14415996],[67383.0,0.4774],[67382.0,0.272]],[[67400.0,0.072],[67401.0,0.1],[67405.0,0.023946]]]
["bitfinex","BTCUSD",1718271055101,[[67356.0,0.00586],[67355.0,0.00086],[67353.0,0.00278004],[67345.0,0.13555996],[67344.0,0.81177767]],[[67361.0,0.16992],[67362.0,0.1799],[67365.0,0.02],[67369.0,0.18212496],[67370.0,0.1]]]
["bitfinex","BTCUSD",1718271091995,[[67356.0,0.00186],[67355.0,0.00086],[67344.0,0.25937767],[67338.0,0.00856],[67336.0,0.00856]],[[67357.0,0.83622422],[67361.0,0.04417227],[67363.0,0.11625841],[67364.0,0.01927516],[67379.0,0.24216246]]]
["bitfinex","BTCUSD",1718271107195,[[67344.0,0.179529],[67338.0,0.00856],[67336.0,0.00856],[67327.0,0.1395],[67323.0,0.00037843]],[[67345.0,0.62073791],[67346.0,0.1],[67347.0,0.2299],[67349.0,0.0296],[67353.0,0.04399783]]]
["bitfinex","BTCUSD",1718271157689,[[67300.0,0.00017886],[67297.0,0.14431993],[67296.0,0.1416],[67292.0,0.05],[67291.0,0.2]],[[67304.0,0.001946],[67305.0,0.02],[67311.0,0.0649],[67312.0,0.0753],[67319.0,0.01]]]
["bitfinex","BTCUSD",1718271196451,[[67303.0,0.50542245],[67300.0,0.04530187],[67296.0,0.13888374],[67294.0,0.31110467]],[[67304.0,0.145346],[67313.0,0.02],[67320.0,0.1799],[67326.0,0.01],[67327.0,0.07215996]]]
["bitfinex","BTCUSD",1718271212131,[[67303.0,0.00186],[67300.0,0.00086],[67295.0,0.0637],[67294.0,0.0793],[67290.0,0.00594385]],[[67304.0,0.14683767],[67311.0,0.02],[67325.0,0.05402598],[67326.0,0.07215996],[67327.0,0.06603897]]]
["bitfinex","BTCUSD",1718271254211,[[67326.0,0.14431993],[67320.0,0.2],[67318.0,0.1464],[67316.0,0.15],[67315.0,0.22845996]],[[67332.0,0.01875644],[67339.0,0.02],[67343.0,0.1],[67344.0,0.141],[67347.0,0.01764773]]]
["bitfinex","BTCUSD",1718271322093,[[67352.0,0.00286],[67335.0,0.1462],[67326.0,0.4774],[67323.0,0.9872],[67320.0,0.05]],[[67353.0,0.73172499],[67357.0,0.06934297],[67358.0,0.11630951],[67360.0,0.06622433],[67370.0,0.62171069]]]
["bitfinex","BTCUSD",1718271343725,[[67352.0,0.45338134],[67348.0,0.1],[67347.0,0.2],[67346.0,0.04437945],[67345.0,0.1799]],[[67353.0,0.000946],[67357.0,0.000946],[67365.0,0.02],[67370.0,0.1],[67371.0,0.50511975]]]
["bitfinex","BTCUSD",1718271379087,[[67316.0,0.00086],[67311.0,0.06955072],[67310.0,0.0767],[67304.0,0.1],[67303.0,0.00086]],[[67326.0,0.02],[67328.0,0.0662],[67329.0,0.0778],[67330.0,0.1],[67338.0,0.07215996]]]
["bitfinex","BTCUSD",1718271412407,[[67324.0,0.11802475],[67319.0,0.1422],[67318.0,0.11736904],[67316.0,0.06762356],[67308.0,0.8274]],[[67331.0,0.12],[67332.0,0.10511],[67334.0,0.1391],[67338.0,0.04420216],[67345.0,0.05]]]
["bitfinex","BTCUSD",1718271465722,[[67325.0,0.00086],[67321.0,0.6211],[67318.0,0.00086],[67317.0,0.11643605],[67316.0,0.00086]],[[67328.0,0.02],[67332.0,0.072],[67334.0,0.1413],[67339.0,0.01],[67344.0,0.04415923]]]
["bitfinex","BTCUSD",1718271482432,[[67328.0,0.17899959],[67327.0,0.14404093],[67326.0,0.149],[67325.0,0.07286],[67323.0,0.2]],[[67337.0,0.0799],[67338.0,0.0609],[67339.0,0.020946]]]
["bitfinex","BTCUSD",1718271541628,[[67338.0,0.001296],[67325.0,0.00086],[67318.0,0.06276],[67317.0,0.082],[67310.0,0.43295979]],[[67339.0,1.12307126],[67341.0,0.08811935],[67342.0,0.12215996],[67343.0,0.29014919],[67349.0,0.13312503]]]
["bitfinex","BTCUSD",1718271563507,[[67318.0,0.000575],[67308.0,0.1483],[67296.0,0.4774],[67289.0,0.24894728],[67288.0,0.13972097]],[[67319.0,0.37541352],[67322.0,0.1],[67324.0,0.05],[67326.0,0.37039541],[67328.0,0.04398283]]]
["bitfinex","BTCUSD",1718271607472,[[67300.0,0.146596],[67289.0,0.24894728],[67285.0,0.02],[67284.0,0.00855],[67282.0,0.2]],[[67301.0,0.23734555],[67307.0,7.976e-05],[67308.0,0.02727429],[67309.0,0.02],[67310.0,0.05]]]
["bitfinex","BTCUSD",1718271666888,[[67290.0,0.002],[67289.0,0.24712206],[67286.0,0.143],[67284.0,0.00855],[67282.0,0.02]],[[67291.0,0.01940349],[67296.0,0.1],[67297.0,0.01796095],[67301.0,0.000946],[67303.0,0.04411546]]]
["bitfinex","BTCUSD",1718271710977,[[67289.0,0.24570906],[67284.0,0.00855],[67280.0,0.1393],[67278.0,0.02],[67276.0,0.00856]],[[67290.0,0.05111511],[67291.0,0.1],[67292.0,0.07215996],[67293.0,0.3215],[67296.0,0.04407411]]]
["bitfinex","BTCUSD",1718271735833,[[67289.0,0.24401706],[67284.0,0.00855],[67278.0,0.0789],[67277.0,0.0622],[67271.0,0.02]],[[67290.0,0.4901527],[67292.0,0.04405046],[67293.0,0.07215996],[67294.0,0.08607569],[67295.0,0.000946]]]
["bitfinex","BTCUSD",1718271797350,[[67284.0,0.00855],[67276.0,0.00856],[67261.0,0.42675883],[67259.0,0.4974],[67249.0,0.7872]],[[67285.0,0.64950076],[67287.0,0.05],[67288.0,0.07215996],[67290.0,0.500946],[67295.0,0.22930596]]]
["bitfinex","BTCUSD",1718271849806,[[67234.0,0.1374],[67221.0,0.00856],[67216.0,0.48596],[67215.0,0.02],[67211.0,0.1221]],[[67235.0,0.18979097],[67241.0,0.075],[67242.0,0.0607],[67245.0,0.02],[67251.0,0.10608123]]]
["bitfinex","BTCUSD",1718271871054,[[67221.0,0.00856],[67216.0,0.15046],[67205.0,0.30167961],[67202.0,0.50218753],[67201.0,0.0721]],[[67222.0,0.17295352],[67223.0,0.01001],[67227.0,0.1598673],[67233.0,0.09215996],[67239.0,0.06589114]]]
["bitfinex","BTCUSD",1718271910242,[[67220.0,0.1408],[67213.0,0.1807],[67208.0,0.02],[67207.0,0.20101678],[67205.0,0.41813578]],[[67222.0,0.000946],[67238.0,0.0188657],[67240.0,0.02328497],[67242.0,0.2007],[67243.0,0.21255996]]]
["bitfinex","BTCUSD",1718271955138,[[67237.0,1.2139],[67229.0,0.79305033],[67228.0,0.18388593],[67226.0,0.07215996],[67225.0,0.01823351]],[[67238.0,0.000946],[67266.0,0.07215996],[67269.0,0.1399],[67271.0,0.1],[67273.0,0.07810796]]]
["bitfinex","BTCUSD",1718271977532,[[67246.0,0.65218677],[67245.0,0.05],[67244.0,0.1442],[67242.0,0.05],[67240.0,0.1]],[[67247.0,0.002946],[67262.0,0.062846],[67263.0,0.0815],[67264.0,0.00056881],[67270.0,0.07215996]]]
["bitfinex","BTCUSD",1718272018959,[[67285.0,0.15025606],[67281.0,0.05],[67280.0,0.18397711],[67274.0,0.1664],[67271.0,0.07215996]],[[67290.0,0.01879783],[67292.0,0.146],[67297.0,0.00169618],[67298.0,0.009416],[67305.0,0.190116]]]
["bitfinex","BTCUSD",1718272076171,[[67287.0,0.00616422],[67286.0,0.14431993],[67284.0,0.00887263],[67283.0,0.04451268],[67282.0,0.141]],[[67288.0,0.01725497],[67289.0,0.000946],[67290.0,0.000946],[67293.0,0.0774],[67295.0,0.062846]]]
["bitfinex","BTCUSD",1718272113220,[[67288.0,1.0506211],[67287.0,0.13486397],[67286.0,0.0661],[67281.0,0.36851273],[67280.0,0.69944345]],[[67289.0,0.000746],[67290.0,0.000946],[67295.0,0.000946],[67298.0,0.072116],[67301.0,0.079546]]]
["bitfinex","BTCUSD",1718272144755,[[67305.0,0.29474938],[67304.0,0.06659328],[67302.0,0.08879105],[67301.0,0.1563],[67300.0,0.31098881]],[[67306.0,0.009427],[67307.0,0.0779],[67308.0,0.0613],[67311.0,0.000285],[67312.0,0.0034343]]]
["bitfinex","BTCUSD",1718272200510,[[67293.0,0.12328052],[67292.0,0.14431993],[67291.0,0.1493],[67289.0,0.07923451],[67281.0,0.299715]],[[67294.0,0.0173643],[67295.0,0.000946],[67297.0,0.082985],[67298.0,0.0653343],[67299.0,0.000285]]]
["bitfinex","BTCUSD",1718272247272,[[67305.0,0.87689625],[67303.0,0.26746326],[67302.0,0.049715],[67301.0,0.05],[67298.0,0.5]],[[67306.0,0.009427],[67310.0,0.009427],[67315.0,0.009416],[67319.0,0.000946],[67321.0,0.147085]]]
["bitfinex","BTCUSD",1718272289286,[[67305.0,0.68223575],[67304.0,0.06660018],[67302.0,0.08880024],[67301.0,0.05],[67300.0,0.1110003]],[[67306.0,0.152627],[67307.0,0.00396386],[67310.0,0.009427],[67315.0,0.009416],[67316.0,0.000285]]]
["bitfinex","BTCUSD",1718272313300,[[67329.0,0.49798555],[67327.0,0.549715],[67326.0,0.42385408],[67322.0,0.07215996],[67321.0,0.04433114]],[[67330.0,0.009416],[67335.0,0.1423],[67342.0,0.00396386],[67345.0,0.000285],[67351.0,0.00940501]]]
["bitfinex","BTCUSD",1718272381103,[[67348.0,0.16331993],[67345.0,0.2],[67343.0,0.01825044],[67342.0,0.0647],[67340.0,0.08798995]],[[67349.0,0.15945225],[67351.0,0.00940501],[67352.0,0.00490986],[67353.0,0.00940501],[67355.0,0.000285]]]
["bitfinex","BTCUSD",1718272403334,[[67339.0,0.00086],[67330.0,0.00086],[67329.0,0.20017879],[67324.0,0.125715],[67323.0,0.00688995]],[[67340.0,0.02830243],[67342.0,0.000285],[67343.0,0.1451],[67344.0,0.01],[67347.0,0.07215996]]]
["bitfinex","BTCUSD",1718272475216,[[67347.0,0.28921993],[67342.0,0.072],[67341.0,0.00688995],[67339.0,0.00086],[67335.0,0.4774]],[[67348.0,0.007946],[67349.0,0.001231],[67350.0,0.00367886],[67351.0,0.00940501],[67352.0,0.000946]]]
["bitfinex","BTCUSD",1718272534596,[[67347.0,0.86014896],[67344.0,0.2],[67343.0,0.13346352],[67341.0,0.5],[67340.0,0.00086]],[[67348.0,0.001946],[67349.0,0.000946],[67351.0,0.00940501],[67352.0,0.000946],[67353.0,0.00940501]]]
["bitfinex","BTCUSD",1718272555112,[[67347.0,0.3052571],[67345.0,0.04448084],[67343.0,0.06672126],[67341.0,0.13867668],[67340.0,0.2517621]],[[67348.0,0.01951502],[67349.0,0.000946],[67350.0,0.0606],[67351.0,0.08820501],[67352.0,0.000946]]]
["bitfinex","BTCUSD",1718272602070,[[67382.0,0.315224],[67379.0,0.00688995],[67376.0,0.083],[67375.0,0.112415],[67371.0,0.11741681]],[[67383.0,0.01925098],[67386.0,0.144885],[67387.0,0.00367886],[67393.0,0.000285],[67396.0,0.072]]]
["bitfinex","BTCUSD",1718272661584,[[67405.0,0.14431993],[67397.0,0.2],[67395.0,0.059345],[67394.0,0.8472],[67393.0,0.657]],[[67406.0,0.1532212],[67408.0,0.000285],[67412.0,0.01],[67425.0,0.109416],[67426.0,0.1796]]]
["bitfinex","BTCUSD",1718272670948,[[67409.0,0.14431993],[67408.0,0.0719],[67405.0,0.017],[67402.0,0.01],[67400.0,0.01906868]],[[67410.0,0.01100746],[67411.0,0.000285],[67412.0,0.00056881],[67416.0,0.00227252],[67417.0,0.0665]]]
["bitfinex","BTCUSD",1718272726611,[[67424.0,0.71597688],[67423.0,0.059715],[67422.0,0.09431259],[67420.0,0.06646889],[67418.0,0.08862519]],[[67425.0,0.009416],[67441.0,0.009701],[67442.0,0.1399],[67447.0,0.08215996]]]
["bitfinex","BTCUSD",1718272790402,[[67424.0,0.00086],[67410.0,0.00086],[67409.0,0.00086],[67404.0,0.01759027],[67401.0,0.43295979]],[[67425.0,0.59016894],[67426.0,0.1],[67428.0,0.04420602],[67430.0,0.06630903],[67432.0,0.08841204]]]
["bitfinex","BTCUSD",1718272829637,[[67424.0,0.29067993],[67417.0,0.04438201],[67416.0,0.06657302],[67414.0,0.08876402],[67412.0,0.12899812]],[[67425.0,0.00739245],[67427.0,0.000285],[67431.0,0.00198752],[67432.0,0.01],[67439.0,0.17215996]]]
["bitfinex","BTCUSD",1718272841662,[[67424.0,0.28147993],[67415.0,0.04433518],[67414.0,0.07650277],[67413.0,0.2],[67406.0,0.099715]],[[67425.0,0.00700219],[67426.0,0.00019026],[67427.0,0.000285],[67435.0,0.00198752],[67437.0,0.01]]]
["bitfinex","BTCUSD",1718272918606,[[67410.0,0.00086],[67409.0,0.00086],[67396.0,0.1465],[67391.0,0.05],[67387.0,0.5774]],[[67411.0,1.60955695],[67412.0,0.06623809],[67414.0,0.08835096],[67416.0,0.1800987],[67418.0,0.22815996]]]
["bitfinex","BTCUSD",1718272953478,[[67440.0,0.44789989],[67439.0,0.0718],[67431.0,0.01801032],[67430.0,0.06],[67418.0,0.1]],[[67441.0,0.010416],[67450.0,0.00198752],[67451.0,0.009416],[67453.0,0.0718],[67455.0,0.064]]]
["bitfinex","BTCUSD",1718272980485,[[67440.0,0.71790439],[67439.0,0.1104259],[67435.0,0.010416],[67434.0,0.05],[67432.0,0.28851109]],[[67441.0,0.011416],[67451.0,0.009416],[67455.0,0.1416],[67462.0,0.07215996],[67464.0,0.0718]]]
["bitfinex","BTCUSD",1718273007567,[[67469.0,0.001],[67463.0,0.05],[67453.0,0.4774],[67450.0,0.53065979],[67447.0,0.01027996]],[[67470.0,0.44794673],[67473.0,0.0023],[67474.0,0.1],[67475.0,0.00940501],[67476.0,0.05940501]]]
["bitfinex","BTCUSD",1718273079498,[[67424.0,0.00186],[67411.0,0.05],[67409.0,0.09856],[67407.0,0.08867996],[67406.0,0.0629]],[[67425.0,0.96087198],[67427.0,0.07215996],[67428.0,0.0642],[67429.0,0.0959865],[67430.0,0.0023]]]
["bitfinex","BTCUSD",1718273105264,[[67409.0,0.00086],[67403.0,0.6173],[67400.0,0.0012],[67399.0,0.00855],[67398.0,0.05]],[[67411.0,1.06330899],[67412.0,0.57215996],[67414.0,0.05],[67419.0,0.31425044],[67420.0,0.06634272]]]
["bitfinex","BTCUSD",1718273145566,[[67400.0,0.0012],[67385.0,0.0634],[67384.0,0.0825],[67382.0,0.00856],[67377.0,0.05]],[[67401.0,1.73274533],[67403.0,0.08857981],[67405.0,0.11072476],[67409.0,0.2],[67411.0,0.27324637]]]
["bitfinex","BTCUSD",1718273179684,[[67400.0,0.00206],[67399.0,0.00855],[67390.0,0.00856],[67385.0,0.0977],[67384.0,0.15137996]],[[67401.0,0.75243919],[67402.0,0.12152425],[67404.0,0.06648638],[67405.0,0.0648],[67406.0,0.16080847]]]
["bitfinex","BTCUSD",1718273252911,[[67399.0,0.31597996],[67394.0,0.0719],[67389.0,0.14431993],[67388.0,0.1],[67381.0,0.04423618]],[[67400.0,0.014946],[67409.0,0.072846],[67413.0,0.17414748],[67414.0,0.1395],[67426.0,0.109355]]]
["bitfinex","BTCUSD",1718273271484,[[67397.0,0.10797996],[67394.0,0.05],[67388.0,0.1392],[67387.0,0.01],[67375.0,0.15]],[[67398.0,0.08275984],[67399.0,0.064],[67400.0,0.082046],[67406.0,0.07215996],[67409.0,0.000946]]]
["bitfinex","BTCUSD",1718273339121,[[67382.0,0.00356],[67376.0,0.0977],[67374.0,0.01113996],[67372.0,0.00856],[67367.0,0.05]],[[67383.0,0.94686771],[67384.0,0.0176943],[67387.0,0.05],[67388.0,0.25205996],[67392.0,0.07094821]]]
["bitfinex","BTCUSD",1718273358555,[[67382.0,0.00356],[67380.0,0.0977],[67378.0,0.01027996],[67374.0,0.00086],[67372.0,0.09126]],[[67383.0,0.87051161],[67386.0,0.059389],[67387.0,0.05],[67388.0,0.07215996],[67392.0,0.02675272]]]
["bitfinex","BTCUSD",1718273419249,[[67368.0,0.00856],[67366.0,0.80666659],[67357.0,0.0644],[67350.0,0.05],[67339.0,0.4774]],[[67369.0,0.85808312],[67371.0,0.13332328],[67372.0,0.0175051],[67374.0,0.07215996],[67375.0,0.5]]]
["bitfinex","BTCUSD",1718273485253,[[67332.0,0.00850535],[67331.0,0.00856],[67330.0,0.00856],[67328.0,0.09620001],[67326.0,0.01027996]],[[67333.0,0.6264798],[67335.0,0.555],[67336.0,0.1446],[67341.0,0.07215996],[67343.0,0.00379999]]]
["bitfinex","BTCUSD",1718273526368,[[67348.0,0.10647997],[67342.0,0.066],[67341.0,0.0789],[67337.0,0.01],[67335.0,0.05]],[[67349.0,0.44755741],[67350.0,0.18198752],[67351.0,0.1],[67352.0,0.07215996],[67354.0,0.5812]]]
["bitfinex","BTCUSD",1718273545029,[[67333.0,0.10642596],[67332.0,0.00845053],[67331.0,0.00856],[67330.0,0.00856],[67328.0,0.1442]],[[67334.0,0.85512779],[67337.0,0.1428],[67338.0,0.61806013],[67339.0,0.014],[67342.0,0.01818447]]]
["bitfinex","BTCUSD",1718273588602,[[67311.0,0.00086],[67306.0,0.104706],[67304.0,0.01027996],[67298.0,0.07106],[67293.0,0.06]],[[67312.0,0.68794258],[67315.0,0.11648971],[67316.0,0.6435],[67317.0,0.06649462],[67319.0,0.0886595]]]
["bitfinex","BTCUSD",1718273656477,[[67311.0,0.10728596],[67308.0,0.141],[67306.0,0.00856],[67303.0,0.01],[67300.0,0.05856]],[[67312.0,0.88557542],[67314.0,0.08884588],[67315.0,0.13515996],[67316.0,0.61105735],[67318.0,0.059448]]]
["bitfinex","BTCUSD",1718273681292,[[67311.0,0.30928596],[67310.0,0.1],[67306.0,0.00856],[67305.0,0.04451919],[67304.0,0.072]],[[67312.0,0.000946],[67321.0,0.072],[67322.0,0.01902195],[67323.0,0.07215996],[67324.0,0.4774]]]
["bitfinex","BTCUSD",1718273725362,[[67306.0,0.23498596],[67305.0,0.0826],[67300.0,0.00856],[67298.0,0.00856],[67297.0,0.1]],[[67307.0,0.10272144],[67310.0,0.04416174],[67312.0,0.13918861],[67316.0,0.58780436]]]
["bitfinex","BTCUSD",1718273783880,[[67306.0,0.104706],[67303.0,0.01027996],[67300.0,0.00856],[67298.0,0.00856],[67296.0,0.0664]],[[67307.0,0.66525915],[67317.0,0.12215996],[67320.0,0.20755855],[67322.0,0.04522142],[67325.0,0.15160485]]]
["bitfinex","BTCUSD",1718273831753,[[67269.0,0.25052596],[67262.0,0.05],[67260.0,0.01],[67252.0,0.1564],[67250.0,0.11]],[[67270.0,0.01635613],[67275.0,0.159484],[67276.0,0.1943],[67280.0,0.5],[67281.0,0.06826372]]]
["bitfinex","BTCUSD",1718273850766,[[67269.0,0.10728596],[67264.0,0.00856],[67262.0,0.06],[67258.0,0.0646],[67252.0,0.1]],[[67270.0,0.68927246],[67276.0,0.000946],[67278.0,0.11649606],[67280.0,0.06650416],[67282.0,0.08867221]]]
["bitfinex","BTCUSD",1718273920897,[[67272.0,0.97588471],[67270.0,0.29257747],[67269.0,0.06751682],[67267.0,0.08887576],[67266.0,0.07215996]],[[67273.0,0.002746],[67299.0,0.02326492],[67301.0,0.19675906],[67302.0,0.0636],[67305.0,0.1803]]]
["bitfinex","BTCUSD",1718273947593,[[67306.0,0.096146],[67303.0,0.01027996],[67294.0,0.05],[67292.0,0.0756],[67274.0,0.05]],[[67307.0,0.67961086],[67308.0,0.1803],[67313.0,0.67508168],[67315.0,0.04429849],[67316.0,0.06644774]]]
["bitfinex","BTCUSD",1718273978757,[[67316.0,0.088706],[67315.0,0.01027996],[67310.0,0.05],[67306.0,0.08216],[67304.0,0.0764]],[[67317.0,0.42747266],[67319.0,0.000946],[67320.0,0.17215996],[67321.0,0.1803],[67322.0,0.000946]]]
["bitfinex","BTCUSD",1718274042316,[[67321.0,1.14634199],[67320.0,0.16097757],[67319.0,0.2],[67314.0,0.23323253],[67305.0,0.20036442]],[[67322.0,0.00276721],[67337.0,0.009416],[67339.0,0.000946],[67341.0,0.009416],[67342.0,0.07215996]]]
["bitfinex","BTCUSD",1718274088873,[[67345.0,0.60044701],[67344.0,0.00086],[67341.0,0.20964482],[67340.0,0.05],[67339.0,0.31651723]],[[67346.0,0.009416],[67349.0,0.000946],[67353.0,0.0829],[67355.0,0.0619],[67369.0,0.07215996]]]
["bitfinex","BTCUSD",1718274130950,[[67365.0,0.83334055],[67364.0,0.05],[67363.0,0.11647795],[67361.0,0.08863727],[67359.0,0.11079659]],[[67366.0,0.09188899],[67371.0,0.0657],[67387.0,0.00940501],[67402.0,0.06656086],[67525.0,0.32624981]]]
["bitfinex","BTCUSD",1718274162371,[[67371.0,0.27592247],[67370.0,0.0719],[67368.0,0.05014576],[67367.0,0.1564],[67366.0,0.06660964]],[[67372.0,0.000946],[67375.0,0.085016],[67381.0,0.00425658],[67385.0,0.01139253],[67410.0,0.35000566]]]
["bitfinex","BTCUSD",1718274236854,[[67371.0,0.12787254],[67370.0,0.0614],[67367.0,0.0786],[67360.0,0.00574342],[67359.0,0.6336]],[[67372.0,0.02259356],[67375.0,0.009416],[67380.0,0.059385],[67381.0,0.0826],[67382.0,0.06194482]]]
["bitfinex","BTCUSD",1718274262790,[[67371.0,0.12787254],[67362.0,0.0603],[67360.0,0.04442016],[67359.0,0.5572],[67357.0,0.01]],[[67372.0,0.21661658],[67375.0,0.009416],[67378.0,0.06192125],[67380.0,0.29829118],[67382.0,0.09899496]]]
["bitfinex","BTCUSD",1718274312837,[[67374.0,0.2433876],[67371.0,0.00119654],[67367.0,0.0622],[67364.0,0.083],[67363.0,0.04431938]],[[67375.0,0.09373642],[67376.0,0.0765],[67379.0,0.0601],[67384.0,0.01],[67385.0,0.00940501]]]
["bitfinex","BTCUSD",1718274344507,[[67374.0,0.11756531],[67372.0,0.00086],[67371.0,0.00086],[67367.0,0.10673433],[67365.0,0.14210149]],[[67375.0,0.15455218],[67379.0,0.0719],[67390.0,0.06927201],[67391.0,0.07215996]]]
["bitfinex","BTCUSD",1718274416428,[[67374.0,0.07452877],[67373.0,0.04289654],[67372.0,0.06526],[67371.0,0.00086]],[[67375.0,0.09615423],[67376.0,0.0813],[67379.0,0.08011857],[67382.0,0.04446057],[67383.0,0.07215996]]]
["bitfinex","BTCUSD",1718274467173,[[67374.0,0.26292531],[67372.0,0.00086],[67371.0,0.00086],[67367.0,0.0444028],[67366.0,0.01]],[[67375.0,0.02425423],[67376.0,0.0719],[67381.0,0.1],[67382.0,0.12402384],[67383.0,0.07215996]]]
["bitfinex","BTCUSD",1718274552128,[[67374.0,0.45383576],[67373.0,0.11617082],[67372.0,0.00086],[67371.0,0.06726623],[67369.0,0.08854164]],[[67375.0,0.000946],[67385.0,0.01259253],[67387.0,0.08570501],[67389.0,0.0651],[67390.0,0.19672101]]]
["bitfinex","BTCUSD",1718274555389,[[67374.0,0.94818924],[67373.0,0.0719],[67372.0,0.00086],[67371.0,0.00086],[67368.0,0.18276095]],[[67375.0,0.000946],[67385.0,0.01060501],[67387.0,0.00940501],[67390.0,0.00940501],[67394.0,0.0719]]]
["bitfinex","BTCUSD",1718274636114,[[67374.0,0.11842531],[67372.0,0.00086],[67371.0,0.00086],[67367.0,0.1346],[67366.0,0.01]],[[67375.0,0.15039869],[67381.0,0.0719],[67385.0,0.06878601],[67386.0,0.07215996],[67387.0,0.01940501]]]
["bitfinex","BTCUSD",1718274736273,[[67374.0,0.78590247],[67372.0,0.10086],[67371.0,0.13392639],[67369.0,0.05],[67348.0,1.17912922]],[[67375.0,0.000946],[67381.0,0.0773],[67383.0,0.0629],[67385.0,0.00940501],[67387.0,0.00940501]]]
["bitfinex","BTCUSD",1718274792218,[[67404.0,0.58889248],[67403.0,0.10421798],[67402.0,0.06631927],[67400.0,0.0884207],[67398.0,0.11049586]],[[67405.0,0.15510501],[67414.0,0.00940501],[67417.0,0.00940501],[67423.0,0.0819],[67424.0,0.08156497]]]
["bitfinex","BTCUSD",1718274799602,[[67386.0,0.08400531],[67380.0,0.1],[67377.0,0.05],[67374.0,0.35173989],[67373.0,0.5046207]],[[67387.0,0.0811],[67391.0,0.0631],[67406.0,0.01],[67409.0,0.1798],[67414.0,0.00940501]]]
["bitfinex","BTCUSD",1718274858102,[[67394.0,0.35468726],[67393.0,0.05518254],[67391.0,0.06648382],[67390.0,0.0719],[67389.0,0.08864509]],[[67395.0,0.008946],[67402.0,0.00198752],[67405.0,0.08130501],[67406.0,0.009405],[67407.0,0.00940501]]]
["bitfinex","BTCUSD",1718274934063,[[67394.0,0.07566877],[67393.0,0.00086],[67392.0,0.00033654],[67386.0,0.0766],[67382.0,0.0719]],[[67395.0,0.15857717],[67396.0,0.0719],[67400.0,0.01],[67404.0,0.059363],[67405.0,0.00940501]]]
["bitfinex","BTCUSD",1718274963659,[[67393.0,0.00186],[67382.0,0.07366877],[67379.0,0.1421],[67377.0,0.00033654],[67374.0,0.00086]],[[67394.0,1.3872758],[67395.0,0.09689372],[67397.0,0.02633123],[67399.0,0.04440812],[67402.0,0.07215996]]]
["bitfinex","BTCUSD",1718274992407,[[67404.0,0.24136877],[67402.0,0.00033654],[67395.0,0.00086],[67393.0,0.10086],[67392.0,0.4774]],[[67405.0,0.01040501],[67414.0,0.08355249],[67415.0,0.01],[67421.0,0.0012],[67423.0,0.08156496]]]
["bitfinex","BTCUSD",1718275071651,[[67408.0,0.07666877],[67405.0,0.0646],[67404.0,0.07703654],[67400.0,0.0719],[67377.0,0.1]],[[67409.0,0.07215996],[67412.0,0.00198752],[67414.0,0.18130501],[67416.0,0.0733],[67428.0,0.02633123]]]
["bitfinex","BTCUSD",1718275093857,[[67413.0,0.68659004],[67411.0,0.06203527],[67409.0,0.06638978],[67408.0,0.05],[67407.0,0.0893797]],[[67414.0,0.00940501],[67417.0,0.00940501],[67424.0,0.00940501],[67430.0,0.0021224],[67434.0,0.00940501]]]
["bitfinex","BTCUSD",1718275130608,[[67442.0,0.53373263],[67441.0,0.01],[67440.0,0.05],[67438.0,0.2062],[67435.0,0.20650307]],[[67443.0,0.01939978],[67453.0,0.00940501],[67454.0,0.066],[67455.0,0.08],[67460.0,0.01]]]
["bitfinex","BTCUSD",1718275161192,[[67447.0,1.04423379],[67446.0,0.13252471],[67442.0,0.03195698],[67440.0,0.19678351],[67428.0,0.24213938]],[[67448.0,2.93741414],[67453.0,0.00940501],[67464.0,0.009416],[67468.0,0.1435],[67479.0,0.07215996]]]
["bitfinex","BTCUSD",1718275187615,[[67472.0,0.09666877],[67470.0,0.00033654],[67461.0,0.05],[67460.0,0.4774],[67459.0,0.01]],[[67473.0,0.16243096],[67476.0,0.009416],[67479.0,0.01],[67481.0,0.1793],[67482.0,0.009416]]]
["bitfinex","BTCUSD",1718275242464,[[67481.0,0.22259117],[67480.0,0.00033654],[67476.0,0.01811688],[67474.0,0.01771032],[67473.0,0.0440779]],[[67482.0,0.16041671],[67488.0,0.0717],[67491.0,0.01],[67497.0,0.01364426],[67502.0,0.01797769]]]
["bitfinex","BTCUSD",1718275260998,[[67481.0,0.66128533],[67480.0,0.13258087],[67479.0,0.1],[67477.0,0.16830816],[67476.0,0.12301996]],[[67482.0,0.009416],[67495.0,0.0629],[67496.0,0.0769],[67504.0,0.0717],[67507.0,0.01]]]
["bitfinex","BTCUSD",1718275295500,[[67519.0,0.10161437],[67515.0,0.00033654],[67509.0,0.0633],[67508.0,0.0765],[67507.0,0.0717]],[[67520.0,0.08867325],[67521.0,0.0629],[67522.0,0.0717],[67524.0,0.01],[67532.0,0.07215996]]]
["bitfinex","BTCUSD",1718275354522,[[67540.0,0.41034092],[67535.0,0.1962],[67534.0,0.01770094],[67533.0,0.1],[67532.0,0.2]],[[67541.0,0.003416],[67543.0,0.00017874],[67544.0,0.00018],[67548.0,0.0823],[67549.0,0.00180926]]]
["bitfinex","BTCUSD",1718275371945,[[67540.0,0.52847909],[67539.0,0.04383859],[67538.0,0.1],[67537.0,0.11575788],[67536.0,0.179]],[[67541.0,0.002916],[67543.0,0.00017874],[67544.0,0.00018],[67560.0,0.07215996],[67561.0,0.1432]]]
["bitfinex","BTCUSD",1718275408537,[[67563.0,0.22439639],[67559.0,0.00033654],[67553.0,0.01767654],[67551.0,0.5774],[67550.0,0.04400113]],[[67564.0,0.16932039],[67565.0,0.009416],[67569.0,0.01],[67574.0,0.00017866],[67579.0,0.179]]]
["bitfinex","BTCUSD",1718275466193,[[67563.0,1.13056517],[67562.0,0.2627],[67560.0,0.13231564],[67558.0,0.10456],[67557.0,0.02628161]],[[67564.0,0.0137254],[67565.0,0.009416],[67574.0,0.00017866],[67577.0,0.1392],[67584.0,0.00855]]]
["bitfinex","BTCUSD",1718275503254,[[67574.0,0.07833437],[67569.0,0.01822554],[67567.0,0.04401986],[67565.0,0.14941915],[67562.0,0.1215]],[[67575.0,0.13801479],[67577.0,0.0715],[67583.0,0.07215996],[67590.0,0.03566563]]]
["bitfinex","BTCUSD",1718275518507,[[67574.0,0.001946],[67563.0,0.000946]],[[67575.0,0.16125303],[67576.0,0.25095996],[67582.0,0.5],[67583.0,0.07215996],[67584.0,0.2119006]]]
["bitfinex","BTCUSD",1718275578617,[[67558.0,0.34055279],[67552.0,0.00958521],[67545.0,0.04409692],[67543.0,0.18376584],[67541.0,0.26709385]],[[67559.0,0.001],[67560.0,0.00041479],[67564.0,0.00180926],[67566.0,0.5],[67569.0,0.07215996]]]
["bitfinex","BTCUSD",1718275621521,[[67558.0,0.12519047],[67556.0,0.06433437],[67553.0,0.00033654],[67551.0,0.19171542],[67549.0,0.06617313]],[[67559.0,0.04267395],[67561.0,0.0715],[67562.0,0.1476],[67565.0,0.08215996],[67574.0,0.04434682]]]
["bitfinex","BTCUSD",1718275671067,[[67574.0,0.38737403],[67572.0,0.14762401],[67570.0,0.08816534],[67568.0,0.11020668],[67563.0,0.1]],[[67575.0,0.00686],[67584.0,0.00825253],[67587.0,0.00856],[67591.0,0.07215996],[67592.0,0.00856]]]
["bitfinex","BTCUSD",1718275682232,[[67591.0,0.49880878],[67588.0,0.1786],[67585.0,0.01759674],[67584.0,0.1],[67581.0,0.04391076]],[[67592.0,0.01056],[67595.0,0.00855],[67609.0,0.00855],[67610.0,0.6393],[67611.0,0.01]]]
["bitfinex","BTCUSD",1718275746855,[[67608.0,0.30052443],[67607.0,0.0765],[67605.0,0.04403885],[67604.0,0.08906836],[67603.0,0.06605828]],[[67609.0,0.00955],[67617.0,0.38019999],[67618.0,0.0627],[67620.0,0.0714],[67621.0,0.01]]]
["bitfinex","BTCUSD",1718275769268,[[67608.0,1.11500286],[67607.0,0.02676531],[67606.0,0.259153],[67604.0,0.13153796],[67603.0,0.103544]],[[67609.0,0.00948956],[67610.0,0.0001],[67617.0,0.29999999],[67625.0,0.07215996],[67626.0,0.30017851]]]
["bitfinex","BTCUSD",1718275833566,[[67616.0,0.92615638],[67615.0,0.1],[67614.0,0.059147],[67613.0,0.0661],[67612.0,0.2603135]],[[67617.0,0.08726458],[67624.0,0.0789],[67625.0,0.0634],[67626.0,0.30017851],[67627.0,0.00855]]]
["bitfinex","BTCUSD",1718275871825,[[67630.0,0.77519031],[67629.0,0.43295979],[67628.0,0.18165915],[67625.0,0.16130539],[67624.0,0.12215996]],[[67631.0,0.00668909],[67632.0,0.00856],[67637.0,0.0005],[67654.0,0.29999999],[67667.0,0.01759484]]]
["bitfinex","BTCUSD",1718275890140,[[67653.0,0.85520406],[67652.0,0.3],[67651.0,0.0771],[67649.0,0.05912],[67647.0,0.13119155]],[[67654.0,0.25474508],[67660.0,0.08796],[67662.0,0.0608],[67672.0,0.07215996],[67673.0,0.29999999]]]
["bitfinex","BTCUSD",1718275933202,[[67662.0,0.95983909],[67659.0,0.558899],[67657.0,0.1557],[67653.0,0.0632581],[67620.0,0.16461904]],[[67663.0,0.29250907],[67669.0,0.063],[67670.0,0.0793],[67689.0,0.01],[67698.0,0.5134654]]]
["bitfinex","BTCUSD",1718275997511,[[67719.0,4.2651557],[67718.0,0.28716705],[67716.0,0.10894859],[67715.0,0.5],[67714.0,0.295356]],[[67720.0,0.10530145],[67722.0,0.00856],[67729.0,0.29999999],[67731.0,0.00856],[67739.0,0.29999999]]]
["bitfinex","BTCUSD",1718276024568,[[67728.0,4.24081926],[67727.0,0.1],[67726.0,0.16526431],[67724.0,0.34066916],[67723.0,0.0618]],[[67729.0,0.1714979],[67731.0,0.00856],[67734.0,0.0832],[67737.0,0.0662],[67739.0,0.29999999]]]
["bitfinex","BTCUSD",1718276043123,[[67738.0,1.08500764],[67736.0,0.2],[67735.0,0.2553],[67734.0,0.1481],[67729.0,0.25001548]],[[67739.0,0.29999999],[67741.0,0.00856],[67743.0,0.07547821],[67746.0,0.0604],[67748.0,0.29999999]]]
["bitfinex","BTCUSD",1718276096441,[[67806.0,0.59982839],[67804.0,0.1444],[67803.0,0.88217422],[67802.0,0.5],[67801.0,0.04325937]],[[67807.0,0.00856],[67822.0,0.000178],[67823.0,0.29999999],[67829.0,0.065],[67831.0,0.0793]]]
["bitfinex","BTCUSD",1718276128035,[[67915.0,1.36829623],[67914.0,0.191343],[67913.0,0.07215996],[67912.0,0.743],[67911.0,1.13391456]],[[67916.0,0.00017776],[67944.0,0.005],[67947.0,0.0817]]]
["bitfinex","BTCUSD",1718276143909,[[67881.0,0.28661307],[67880.0,0.43295979],[67875.0,0.00033654],[67870.0,0.05],[67869.0,0.471654]],[[67888.0,0.01],[67900.0,0.07215996],[67901.0,0.0808],[67902.0,0.10966693],[67906.0,0.17805]]]
["bitfinex","BTCUSD",1718276172243,[[67935.0,1.06515086],[67933.0,0.6],[67932.0,0.1553],[67930.0,0.04406949],[67929.0,0.0441]],[[67936.0,0.27697307],[67942.0,0.00017769],[67956.0,0.0779002],[67957.0,0.00559868],[67958.0,0.1008]]]
["bitfinex","BTCUSD",1718276221950,[[67920.0,2.0],[67917.0,0.00473786],[67912.0,0.1768],[67908.0,0.147257],[67905.0,0.0915]],[[67926.0,0.0956],[67932.0,0.00559868],[67935.0,0.07215996],[67936.0,0.18290015],[67938.0,0.05]]]
["bitfinex","BTCUSD",1718276241129,[[67935.0,0.49068354],[67933.0,0.099],[67932.0,0.147205],[67931.0,0.21986809],[67930.0,0.06460213]],[[67936.0,0.18290015],[67943.0,0.025],[67944.0,0.005],[67953.0,0.00559868],[67954.0,0.29999999]]]
["bitfinex","BTCUSD",1718276275884,[[67869.0,0.088603],[67858.0,0.009416],[67854.0,0.11558279],[67850.0,0.01033654],[67840.0,0.1768]],[[67870.0,0.1981],[67872.0,0.05],[67873.0,0.09973321],[67875.0,0.07215996],[67876.0,0.1768]]]
["bitfinex","BTCUSD",1718276332200,[[67828.0,0.0907],[67825.0,0.1167],[67814.0,0.00026679],[67811.0,0.01033654],[67808.0,0.01751651]],[[67830.0,0.09973321],[67836.0,0.37111993],[67839.0,0.57215996],[67840.0,0.05],[67842.0,0.088]]]
["bitfinex","BTCUSD",1718276349458,[[67834.0,0.00026679],[67831.0,0.22193654],[67818.0,0.01],[67811.0,0.4774],[67810.0,0.1]],[[67838.0,0.00086],[67847.0,0.05],[67849.0,0.6378],[67855.0,0.25493321],[67873.0,0.45859633]]]
["bitfinex","BTCUSD",1718276387869,[[67843.0,0.2059],[67839.0,0.00026679],[67836.0,0.01033654],[67832.0,0.1],[67828.0,0.00017747]],[[67855.0,0.14431993],[67856.0,0.05],[67857.0,0.28012516],[67860.0,0.5],[67862.0,0.1768]]]
["bitfinex","BTCUSD",1718276427811,[[67842.0,0.28558493],[67836.0,0.01],[67829.0,0.6974771],[67828.0,0.2],[67827.0,0.13707561]],[[67843.0,0.00086],[67860.0,0.05],[67865.0,0.2386],[67866.0,0.21004636],[67868.0,0.58815979]]]
["bitfinex","BTCUSD",1718276480108,[[67872.0,0.00026679],[67870.0,0.01033654],[67868.0,0.1166],[67866.0,0.0923],[67861.0,0.01737801]],[[67879.0,0.0886],[67881.0,0.1153],[67884.0,0.05],[67886.0,0.01790047],[67889.0,0.48547521]]]
["bitfinex","BTCUSD",1718276498168,[[67890.0,0.002],[67885.0,0.2013],[67884.0,0.00026679],[67882.0,0.01033654],[67880.0,0.2888599]],[[67891.0,0.00850986],[67894.0,0.00857],[67898.0,0.00857],[67900.0,0.21687],[67904.0,0.00857]]]
["bitfinex","BTCUSD",1718276548478,[[67881.0,0.00026679],[67880.0,0.01033654],[67875.0,0.0901],[67873.0,0.1209],[67863.0,0.21526417]],[[67888.0,0.14431993],[67890.0,0.1768],[67891.0,0.50850986],[67892.0,0.05857],[67894.0,0.00857]]]
["bitfinex","BTCUSD",1718276571681,[[67899.0,0.88728114],[67890.0,0.00026679],[67889.0,0.01033654],[67885.0,0.0917],[67884.0,0.122]],[[67900.0,0.14431993],[67902.0,0.7089],[67903.0,0.12301996],[67904.0,0.00857],[67905.0,0.2026455]]]
["bitfinex","BTCUSD",1718276607848,[[67887.0,0.1235],[67886.0,0.0964]],[[67893.0,0.14431993],[67896.0,0.12215996],[67897.0,0.09973321],[67898.0,0.1227],[67904.0,0.02640077]]]
["bitfinex","BTCUSD",1718276668817,[[67860.0,0.2274],[67856.0,0.00026679],[67855.0,0.01033654],[67844.0,0.1868],[67833.0,0.04306721]],[[67861.0,0.29665192],[67864.0,0.01732182],[67865.0,0.102],[67872.0,0.05896],[67873.0,0.09973321]]]
["bitfinex","BTCUSD",1718276705780,[[67854.0,2.81747535],[67853.0,0.000946],[67849.0,0.01],[67846.0,0.01806823],[67845.0,0.1774]],[[67855.0,0.017],[67863.0,0.17215996],[67866.0,0.08193177],[67869.0,0.5],[67877.0,0.29285996]]]
["bitfinex","BTCUSD",1718276733881,[[67835.0,0.10934933],[67834.0,0.149846],[67831.0,0.009416],[67821.0,0.1774]],[[67840.0,0.0317544],[67841.0,0.1],[67842.0,0.0536839],[67849.0,0.56581]]]
["bitfinex","BTCUSD",1718276767170,[[67835.0,0.000946],[67834.0,0.000946],[67831.0,0.009416],[67823.0,0.009416],[67817.0,0.01060333]],[[67836.0,0.79932504],[67838.0,0.16056996],[67839.0,0.5850667],[67840.0,0.01772741],[67841.0,0.1774]]]
["bitfinex","BTCUSD",1718276823976,[[67816.0,0.00481485],[67815.0,0.01060333],[67813.0,0.1222],[67812.0,0.169016],[67811.0,0.009416]],[[67817.0,0.29971965],[67818.0,0.05],[67819.0,0.04198068],[67824.0,0.5],[67826.0,0.0317544]]]
["bitfinex","BTCUSD",1718276843821,[[67827.0,0.46502887],[67824.0,0.0182456]],[[67828.0,0.014],[67837.0,0.01750791],[67839.0,0.1],[67840.0,0.4774],[67845.0,0.05]]]
["bitfinex","BTCUSD",1718276881083,[[67884.0,0.28106613],[67882.0,0.0182456],[67881.0,0.01],[67877.0,0.1774],[67869.0,0.247341]],[[67885.0,0.01857],[67886.0,0.00857],[67893.0,0.17215996],[67894.0,0.5],[67895.0,0.28767]]]
["bitfinex","BTCUSD",1718276965914,[[67828.0,0.46107546],[67827.0,0.01],[67820.0,0.1956456],[67819.0,0.04340726],[67817.0,0.0651109]],[[67829.0,0.17181993],[67836.0,0.1],[67837.0,0.09863995],[67840.0,0.1778544],[67843.0,0.1283]]]
["bitfinex","BTCUSD",1718277010792,[[67805.0,0.009416],[67790.0,0.23716679],[67789.0,0.01015139],[67787.0,0.009416],[67785.0,0.50385979]],[[67806.0,1.47646229],[67810.0,0.07215996],[67815.0,0.2],[67819.0,0.8672],[67822.0,0.00885015]]]
["bitfinex","BTCUSD",1718277029269,[[67787.0,0.009416],[67786.0,0.009427],[67779.0,0.2392],[67778.0,0.009416],[67767.0,0.00026679]],[[67788.0,1.29295261],[67789.0,0.04469743],[67791.0,0.14973321],[67792.0,0.1027],[67800.0,0.20885377]]]
["bitfinex","BTCUSD",1718277078549,[[67786.0,0.28026378],[67778.0,0.1786],[67777.0,0.04353654],[67775.0,0.06530481]],[[67787.0,0.00086],[67788.0,0.20086],[67798.0,0.1],[67801.0,0.059019],[67803.0,0.51729376]]]
["bitfinex","BTCUSD",1718277120801,[[67786.0,0.29682622],[67781.0,0.04358453],[67779.0,0.0663228],[67777.0,0.36476907],[67776.0,0.10896133]],[[67787.0,0.00086],[67788.0,0.20086],[67793.0,0.01809329],[67798.0,0.21425996],[67799.0,0.4774]]]
["bitfinex","BTCUSD",1718277152096,[[67786.0,1.21202826],[67785.0,0.13040943],[67784.0,0.05],[67782.0,0.25],[67779.0,0.050946]],[[67787.0,0.00086],[67788.0,0.20086],[67802.0,0.1063],[67803.0,0.131],[67810.0,0.07215996]]]
["bitfinex","BTCUSD",1718277213336,[[67798.0,0.1056944],[67797.0,0.001],[67795.0,0.071],[67793.0,0.1112],[67792.0,0.143]],[[67801.0,0.001],[67802.0,0.14431993],[67805.0,0.0277576],[67806.0,0.14785923],[67809.0,0.01995039]]]
["bitfinex","BTCUSD",1718277248608,[[67821.0,0.071],[67818.0,0.1],[67815.0,0.2562],[67811.0,0.19087678],[67809.0,0.22031467]],[[67825.0,0.204952],[67833.0,0.2504],[67834.0,0.1],[67835.0,0.07215996],[67837.0,0.071]]]
["bitfinex","BTCUSD",1718277292813,[[67824.0,1.2418761],[67822.0,0.05],[67821.0,0.000946],[67819.0,0.18584504],[67818.0,0.41760781]],[[67825.0,0.200812],[67840.0,0.1103],[67847.0,0.00857],[67856.0,0.00086],[67863.0,0.14085039]]]
["bitfinex","BTCUSD",1718277308927,[[67789.0,0.2774],[67788.0,0.000946],[67787.0,0.07215996],[67786.0,0.20110096],[67785.0,0.1552]],[[67797.0,0.1171],[67798.0,0.1396],[67807.0,0.01995039],[67840.0,0.06624251],[67895.0,1.1823658]]]
["bitfinex","BTCUSD",1718277363923,[[67824.0,0.3820783],[67823.0,0.1],[67821.0,0.1307373],[67815.0,0.001],[67814.0,0.3482418]],[[67825.0,0.14245228],[67829.0,0.00086],[67840.0,0.2497],[67846.0,0.07215996],[67847.0,0.50857]]]
["bitfinex","BTCUSD",1718277383008,[[67846.0,0.57151193],[67845.0,0.1773],[67843.0,0.1552],[67841.0,0.17215996],[67838.0,0.05]],[[67847.0,0.00837],[67855.0,0.00086],[67856.0,0.00086],[67862.0,0.1],[67863.0,0.1095]]]
["bitfinex","BTCUSD",1718277446522,[[67913.0,0.052],[67912.0,0.001],[67911.0,0.1],[67906.0,0.07],[67890.0,0.20864929]],[[67914.0,0.2634],[67920.0,0.001],[67921.0,0.0173697],[67927.0,0.058912],[67928.0,0.5]]]
["bitfinex","BTCUSD",1718277492693,[[67913.0,0.469846],[67912.0,0.05],[67911.0,0.07215996],[67909.0,0.0708],[67898.0,0.04337131]],[[67914.0,0.01686],[67915.0,0.017317],[67923.0,0.0294],[67924.0,0.1],[67925.0,0.0708]]]
["bitfinex","BTCUSD",1718277538878,[[67887.0,0.07215996],[67886.0,0.188],[67885.0,0.05],[67883.0,0.1579],[67882.0,0.1]],[[67892.0,0.04600777],[67893.0,0.1529],[67894.0,0.14431993],[67895.0,0.0848],[67900.0,0.7038]]]
["bitfinex","BTCUSD",1718277557643,[[67891.0,0.586446],[67888.0,0.12215996],[67882.0,0.01],[67880.0,0.147316],[67879.0,0.07215996]],[[67892.0,0.01],[67901.0,0.01788013],[67906.0,0.1],[67907.0,0.1922],[67908.0,0.199]]]
["bitfinex","BTCUSD",1718277624501,[[67879.0,0.347446],[67877.0,0.000946],[67874.0,0.14995115],[67873.0,0.05],[67550.0,100.0]],[[67880.0,0.009],[67887.0,0.14415632],[67888.0,0.14431993],[67889.0,0.79743448],[67891.0,0.27441264]]]
["bitfinex","BTCUSD",1718277685588,[[67891.0,1.36528245],[67888.0,0.42480006],[67887.0,0.07215996],[67882.0,0.39225],[67880.0,0.12343271]],[[67892.0,0.002781],[67914.0,0.00086],[67916.0,0.1836],[67917.0,0.1498],[67924.0,0.005891]]]
["bitfinex","BTCUSD",1718277693121,[[67912.0,0.90569473],[67911.0,0.01739845],[67910.0,0.08215996],[67906.0,0.04335201],[67905.0,0.155]],[[67914.0,0.00086],[67922.0,0.3504],[67928.0,0.02116733],[67938.0,0.00086],[67942.0,0.00017769]]]
["bitfinex","BTCUSD",1718277748571,[[67892.0,0.000946],[67891.0,0.000946],[67889.0,0.05],[67886.0,0.05],[67884.0,0.09995115]],[[67900.0,0.3404],[67903.0,0.1],[67906.0,0.54466],[67907.0,0.03484114]]]
["bitfinex","BTCUSD",1718277786616,[[67919.0,0.69291432],[67918.0,0.05],[67913.0,0.07215996],[67909.0,0.01],[67906.0,0.54765996]],[[67920.0,0.00086],[67926.0,0.05891],[67931.0,0.1462],[67932.0,0.1752],[67936.0,0.52682804]]]
["bitfinex","BTCUSD",1718277804756,[[67919.0,0.26706594],[67917.0,0.07215996],[67916.0,0.1861],[67915.0,0.09995115],[67912.0,0.02]],[[67920.0,0.02886],[67923.0,0.12092759],[67924.0,0.1405],[67926.0,0.18],[67938.0,0.04487279]]]
["bitfinex","BTCUSD",1718277849822,[[67896.0,0.000946],[67892.0,0.000946],[67891.0,0.000946],[67890.0,0.05],[67887.0,0.4755]],[[67897.0,0.38764593],[67898.0,0.2939],[67899.0,0.01904004],[67900.0,0.5],[67907.0,0.08837]]]
["bitfinex","BTCUSD",1718277927894,[[67879.0,0.001946],[67877.0,0.000946]],[[67880.0,0.57544347],[67882.0,0.1959008],[67883.0,0.6513],[67884.0,0.08820374],[67885.0,0.00884143]]]
["bitfinex","BTCUSD",1718277950876,[[67850.0,0.009416],[67845.0,0.009405],[67844.0,0.009416],[67843.0,0.009416],[67841.0,0.07215996]],[[67852.0,0.89310593],[67853.0,0.37341212],[67855.0,0.13843125],[67856.0,0.01745799],[67857.0,0.0294]]]
["bitfinex","BTCUSD",1718277999783,[[67858.0,0.52361114],[67857.0,0.05],[67854.0,0.05],[67852.0,0.01],[67851.0,0.000946]],[[67859.0,0.028],[67870.0,0.15896],[67871.0,0.0294],[67873.0,0.5],[67882.0,0.04400598]]]
["bitfinex","BTCUSD",1718278082822,[[67891.0,1.22352243],[67888.0,0.05],[67886.0,0.13043976],[67884.0,0.12215996],[67881.0,0.63692256]],[[67892.0,0.00886],[67893.0,0.00086],[67912.0,0.01782972],[67913.0,0.0963],[67914.0,0.0918]]]
["bitfinex","BTCUSD",1718278110883,[[67918.0,0.41895115],[67916.0,0.0708],[67911.0,0.01],[67901.0,0.37069984],[67899.0,0.06530982]],[[67919.0,0.00086],[67926.0,0.1829],[67927.0,0.07294765],[67934.0,0.5],[67984.0,0.22211644]]]
["bitfinex","BTCUSD",1718278159504,[[67918.0,0.51315115],[67915.0,0.22705996],[67913.0,0.05],[67912.0,0.06133145],[67911.0,0.1653619]],[[67919.0,0.00066],[67927.0,0.00857],[67935.0,0.1296],[67937.0,0.01767559],[67942.0,0.00874769]]]
["bitfinex","BTCUSD",1718278213528,[[67926.0,0.92857371],[67925.0,0.18115254],[67924.0,0.0708],[67922.0,0.15],[67919.0,0.1307911]],[[67927.0,0.00813241],[67938.0,0.00086],[67942.0,0.00017769],[67946.0,0.00856],[67953.0,0.158885]]]
["bitfinex","BTCUSD",1718278264992,[[67918.0,0.09995115],[67916.0,0.02],[67912.0,0.09993206],[67911.0,0.26655996],[67905.0,0.01]],[[67919.0,0.24431993],[67920.0,0.013],[67925.0,0.058911],[67927.0,0.0871],[67929.0,0.0438]]]
["bitfinex","BTCUSD",1718278286785,[[67938.0,0.04993206],[67937.0,0.05],[67935.0,0.09995115],[67933.0,0.02],[67932.0,0.07215996]],[[67942.0,0.15935762],[67943.0,0.025],[67944.0,0.105],[67945.0,0.29999999],[67965.0,0.4755]]]
["bitfinex","BTCUSD",1718278353212,[[67945.0,0.25108702],[67942.0,0.121646],[67939.0,0.16065996]],[[67946.0,0.03616],[67948.0,0.09687],[67950.0,0.09284656],[67954.0,0.29999999],[67956.0,0.0005002]]]
["bitfinex","BTCUSD",1718278382310,[[67945.0,0.13545739],[67942.0,0.000946],[67929.0,0.16063206],[67928.0,0.0917],[67924.0,0.12215996]],[[67946.0,1.96359725],[67948.0,0.03497707],[67950.0,0.02857],[67951.0,0.13198412],[67957.0,0.058884]]]
["bitfinex","BTCUSD",1718278421044,[[67932.0,0.002],[67928.0,0.04993206],[67927.0,0.0939],[67926.0,0.0835],[67923.0,0.09995115]],[[67933.0,0.19332192],[67935.0,0.0707],[67938.0,0.0788],[67939.0,0.09640679],[67940.0,0.1]]]
["bitfinex","BTCUSD",1718278463138,[[67919.0,0.000946],[67918.0,0.000946],[67913.0,0.20861535],[67908.0,0.0757],[67906.0,0.1002]],[[67920.0,1.55180809],[67921.0,0.14121276],[67922.0,0.00883696],[67923.0,0.11001595],[67929.0,0.13201914]]]
["bitfinex","BTCUSD",1718278529875,[[67902.0,0.001],[67897.0,0.0989],[67896.0,0.0843],[67895.0,0.04993206],[67888.0,0.12215996]],[[67903.0,0.72695992],[67907.0,0.0837],[67908.0,0.1293965],[67909.0,0.57483345],[67920.0,0.1909115]]]
["bitfinex","BTCUSD",1718278548151,[[67899.0,0.1546],[67894.0,0.09993206],[67892.0,0.07215996],[67891.0,0.09995115],[67890.0,0.02]],[[67900.0,0.27231993],[67903.0,0.00086],[67906.0,0.058928],[67907.0,0.5],[67909.0,0.04404711]]]
["bitfinex","BTCUSD",1718278609873,[[67880.0,0.21707573],[67878.0,0.000946],[67877.0,0.089827],[67875.0,0.0621],[67874.0,0.009427]],[[67881.0,1.39139141],[67882.0,0.06607133],[67884.0,0.17642862],[67885.0,0.14431993],[67886.0,0.258215]]]
["bitfinex","BTCUSD",1718278675454,[[67880.0,0.205019],[67878.0,0.000946],[67873.0,0.009427],[67871.0,0.04993206],[67870.0,0.089227]],[[67881.0,1.73763098],[67882.0,0.22129213],[67885.0,0.4653909],[67887.0,0.02691085]]]
["bitfinex","BTCUSD",1718278701242,[[67862.0,0.075],[67861.0,0.0621],[67855.0,0.05935906],[67848.0,0.34769608],[67831.0,0.28648696]],[[67863.0,1.43671107],[67864.0,0.04406528],[67866.0,0.09274749],[67867.0,0.09697471],[67869.0,0.1101632]]]
["bitfinex","BTCUSD",1718278756399,[[67862.0,0.50849271],[67861.0,0.05385985],[67859.0,0.07521677],[67858.0,0.009427],[67857.0,0.0877197]],[[67863.0,0.02866],[67870.0,0.00086],[67873.0,0.1109],[67879.0,0.14399981],[67881.0,0.06599971]]]
["bitfinex","BTCUSD",1718278834167,[[67853.0,0.04993206],[67852.0,0.009427],[67851.0,0.20637815],[67850.0,0.0644],[67849.0,0.05]],[[67858.0,0.14431993],[67859.0,0.1],[67860.0,0.0708],[67861.0,0.03337747],[67862.0,0.1111]]]
["bitfinex","BTCUSD",1718278888819,[[67862.0,0.69628533],[67860.0,0.12215996],[67856.0,0.15],[67855.0,0.147371],[67808.0,0.35065669]],[[67863.0,0.00086],[67870.0,0.00086],[67880.0,0.0628],[67881.0,0.0746],[67885.0,0.20086]]]
["bitfinex","BTCUSD",1718278915458,[[67857.0,0.04993206],[67855.0,0.000946],[67853.0,0.050946],[67852.0,0.009427],[67848.0,0.22553612]],[[67858.0,0.28131993],[67859.0,0.0708],[67862.0,0.1],[67863.0,0.00086],[67865.0,0.558962]]]
["bitfinex","BTCUSD",1718278987326,[[67870.0,0.000946],[67866.0,0.04993206],[67857.0,0.1305],[67855.0,0.067546],[67854.0,0.17075115]],[[67871.0,0.45411993],[67872.0,0.04405699],[67874.0,0.06608549],[67875.0,0.08811398],[67876.0,0.55]]]
["bitfinex","BTCUSD",1718279033603,[[67860.0,0.04993206],[67855.0,0.138246],[67851.0,0.009427],[67848.0,0.37548727],[67847.0,0.02]],[[67861.0,1.06906769],[67862.0,0.15911578],[67863.0,0.14225756],[67864.0,0.30719799],[67865.0,0.6391]]]
["bitfinex","BTCUSD",1718279065678,[[67858.0,0.04993206],[67855.0,0.144246],[67853.0,0.07310596],[67852.0,0.009427],[67851.0,0.15937815]],[[67859.0,0.30781032],[67860.0,0.1],[67861.0,0.08833054],[67863.0,0.11041318],[67864.0,0.0708]]]
["bitfinex","BTCUSD",1718279139229,[[67831.0,0.009427],[67828.0,0.0753],[67826.0,0.11173206],[67819.0,0.09995115],[67818.0,0.02]],[[67832.0,0.66470218],[67833.0,0.0708],[67837.0,0.16053041],[67838.0,0.1391],[67840.0,0.5]]]
["bitfinex","BTCUSD",1718279178106,[[67815.0,0.22679651],[67813.0,0.009427],[67812.0,0.009427],[67811.0,0.1382],[67809.0,0.04993206]],[[67816.0,0.7974504],[67817.0,0.15899687],[67819.0,0.11024609],[67822.0,0.08841],[67824.0,0.23654464]]]
["bitfinex","BTCUSD",1718279217910,[[67812.0,0.000946],[67810.0,0.009427],[67809.0,0.0607],[67808.0,0.0758],[67806.0,0.04993206]],[[67813.0,1.2667069],[67814.0,0.0708],[67815.0,0.06688639],[67817.0,0.08803518],[67818.0,0.08841]]]
["bitfinex","BTCUSD",1718279243550,[[67812.0,0.31229715],[67810.0,0.05935906],[67809.0,0.14295996],[67802.0,0.019427],[67793.0,0.04413911]],[[67813.0,0.29060731],[67815.0,0.00086],[67820.0,0.12062256],[67821.0,0.06],[67822.0,0.06603384]]]
["bitfinex","BTCUSD",1718279307344,[[67795.0,0.009427],[67794.0,0.009427],[67790.0,0.009427],[67786.0,0.04993206],[67784.0,0.029427]],[[67796.0,0.27981993],[67797.0,0.58854],[67801.0,0.06696232],[67802.0,0.114],[67803.0,0.06594349]]]
["bitfinex","BTCUSD",1718279329557,[[67795.0,0.009427],[67794.0,0.009427],[67793.0,0.1488],[67792.0,0.12209202],[67791.0,0.12937815]],[[67796.0,0.28992395],[67800.0,0.059023],[67801.0,0.10862782],[67802.0,0.0755],[67803.0,0.06589173]]]
["bitfinex","BTCUSD",1718279401552,[[67808.0,0.25088321],[67807.0,0.0621],[67806.0,0.0781],[67801.0,0.07215996],[67796.0,0.2553]],[[67809.0,0.00086],[67810.0,0.00086],[67813.0,0.00086],[67818.0,0.2426],[67822.0,0.0059]]]
["bitfinex","BTCUSD",1718279435965,[[67779.0,0.04993206],[67777.0,0.24211111],[67767.0,0.063],[67766.0,0.01],[67758.0,0.164727]],[[67781.0,0.1],[67782.0,0.028],[67784.0,0.0178203],[67786.0,0.1777],[67787.0,0.00883086]]]
["bitfinex","BTCUSD",1718279470960,[[67763.0,0.04993206],[67760.0,0.05],[67759.0,0.0609],[67756.0,0.08],[67754.0,0.11995115]],[[67764.0,0.66271783],[67767.0,0.059051],[67770.0,0.5],[67772.0,0.0620851],[67773.0,0.53764775]]]
["bitfinex","BTCUSD",1718279487635,[[67764.0,0.36718321],[67760.0,0.01],[67757.0,0.07215996],[67756.0,0.1553],[67750.0,0.25091728]],[[67765.0,0.027946],[67778.0,0.159041],[67779.0,0.018103],[67780.0,0.04400248],[67782.0,0.07483576]]]
["bitfinex","BTCUSD",1718279542303,[[67764.0,0.36588321],[67760.0,0.01],[67758.0,0.07215996],[67752.0,0.1553],[67751.0,0.07301996]],[[67765.0,0.000946],[67774.0,0.01736162],[67775.0,0.1],[67776.0,0.0752],[67778.0,0.059041]]]
["bitfinex","BTCUSD",1718279593352,[[67764.0,0.37678321],[67755.0,0.2553],[67753.0,0.07215996],[67751.0,0.10086],[67740.0,0.20942637]],[[67765.0,0.02865821],[67773.0,0.11787465],[67774.0,0.059042],[67781.0,0.62702658],[67783.0,0.06588987]]]
["bitfinex","BTCUSD",1718279604754,[[67787.0,0.23088321],[67785.0,0.0658],[67783.0,0.0771],[67778.0,0.22745996],[67777.0,0.1]],[[67788.0,0.027],[67790.0,0.059029],[67795.0,0.01776166],[67801.0,0.0799],[67802.0,0.0661]]]
["bitfinex","BTCUSD",1718279678761,[[67753.0,0.25495202],[67752.0,0.11995115],[67751.0,0.06176],[67750.0,0.25091728],[67746.0,0.07215996]],[[67754.0,0.38334308],[67755.0,0.01759214],[67756.0,0.0711],[67760.0,0.059058],[67761.0,0.14431993]]]
["bitfinex","BTCUSD",1718279719183,[[67740.0,0.28158321],[67735.0,0.01],[67729.0,0.07215996],[67727.0,0.0777],[67723.0,0.1553]],[[67741.0,0.15901993],[67750.0,0.43295979],[67754.0,0.04394032],[67755.0,0.5],[67756.0,0.08061048]]]
["bitfinex","BTCUSD",1718279732390,[[67737.0,0.04993206],[67736.0,0.09995115],[67735.0,0.02],[67732.0,0.05],[67728.0,0.065]],[[67738.0,0.18223627],[67739.0,0.6],[67740.0,0.1781],[67747.0,0.08859],[67748.0,0.04397189]]]
["bitfinex","BTCUSD",1718279771373,[[67713.0,0.18221115],[67712.0,0.0818],[67708.0,0.09405748],[67700.0,0.08072996]],[[67714.0,0.7013602],[67717.0,0.18694202],[67718.0,0.54399524]]]
["bitfinex","BTCUSD",1718279823948,[[67709.0,0.15986863],[67706.0,0.0773],[67701.0,0.01],[67699.0,0.13825996],[67697.0,0.00254964]],[[67710.0,0.000946],[67713.0,0.5],[67714.0,0.04408087],[67716.0,0.06612131],[67717.0,0.08816174]]]
["bitfinex","BTCUSD",1718279842407,[[67697.0,0.11241827],[67696.0,0.00857],[67690.0,0.128],[67686.0,0.08215996],[67685.0,0.27640806]],[[67698.0,0.86034251],[67699.0,0.00883646],[67700.0,0.26616378],[67701.0,0.061],[67702.0,0.61007972]]]
["bitfinex","BTCUSD",1718279872661,[[67695.0,0.19441115],[67692.0,0.10665748],[67690.0,0.01],[67685.0,0.2408392],[67678.0,0.1]],[[67696.0,0.20560544],[67697.0,0.19641806],[67701.0,0.5],[67702.0,0.10303962],[67704.0,0.16294079]]]
["bitfinex","BTCUSD",1718279941922,[[67719.0,0.99208856],[67716.0,0.07215996],[67710.0,0.00086],[67708.0,0.27215996],[67707.0,0.247694]],[[67720.0,0.852046],[67749.0,0.1],[67752.0,0.01800795],[67753.0,0.059066],[67754.0,0.51175979]]]
["bitfinex","BTCUSD",1718279998964,[[67719.0,1.67316004],[67718.0,0.12835299],[67717.0,0.74558493],[67716.0,0.07215996],[67715.0,0.13200494]],[[67720.0,0.01590309],[67739.0,0.1442],[67754.0,0.43295979],[67755.0,0.009427],[67764.0,0.109427]]]
["bitfinex","BTCUSD",1718280015699,[[67733.0,0.04581115],[67729.0,0.02],[67721.0,0.3885],[67719.0,0.80776],[67709.0,0.1]],[[67734.0,0.1412],[67737.0,0.32211993],[67742.0,0.04407264],[67744.0,0.06610897],[67746.0,0.58814529]]]
["bitfinex","BTCUSD",1718280053657,[[67742.0,0.001],[67733.0,0.04581115],[67730.0,0.3885],[67729.0,0.02],[67719.0,0.00086]],[[67743.0,0.84392861],[67746.0,0.6778],[67747.0,0.08322709]]]
["bitfinex","BTCUSD",1718280125807,[[67754.0,0.71680562],[67752.0,0.1],[67751.0,0.06752077],[67750.0,0.04418247],[67749.0,0.0795]],[[67755.0,0.00352964],[67762.0,0.0615],[67763.0,0.009427],[67765.0,0.0814],[67770.0,0.00943801]]]
["bitfinex","BTCUSD",1718280149665,[[67765.0,2.14288073],[67764.0,0.57215996],[67762.0,0.39545951],[67758.0,0.13240058],[67752.0,0.23643091]],[[67766.0,1e-08],[67770.0,0.00943801],[67787.0,0.009427],[67789.0,0.0635],[67790.0,0.0766]]]
["bitfinex","BTCUSD",1718280214728,[[67822.0,1.37884247],[67819.0,0.09013302],[67818.0,0.5],[67817.0,0.02713744],[67816.0,0.27985681]],[[67844.0,0.0603],[67845.0,0.0825],[67846.0,0.009427],[67857.0,0.43295979],[67864.0,0.009427]]]
["bitfinex","BTCUSD",1718280230969,[[67822.0,0.04581115],[67819.0,0.09215996],[67814.0,0.05],[67812.0,0.22755996],[67811.0,0.05]],[[67823.0,0.1555618],[67837.0,0.1775],[67843.0,0.05418885],[67846.0,0.009427],[67849.0,0.0440175]]]
["bitfinex","BTCUSD",1718280274115,[[67821.0,0.00286],[67818.0,0.04581115],[67812.0,0.02],[67804.0,0.07215996],[67801.0,0.01]],[[67822.0,0.5100618],[67823.0,0.0078618],[67825.0,0.08783659],[67826.0,0.1775]]]
["bitfinex","BTCUSD",1718280317428,[[67812.0,0.04581115],[67810.0,0.1429],[67807.0,0.02],[67797.0,0.01],[67795.0,0.00086]],[[67813.0,0.16973857],[67816.0,0.04394659],[67818.0,0.06591988],[67819.0,0.08789318],[67821.0,0.27166647]]]
["bitfinex","BTCUSD",1718280371666,[[67807.0,0.04581115],[67803.0,0.02],[67802.0,0.1442],[67796.0,0.07215996],[67795.0,0.39036]],[[67813.0,0.04395616],[67815.0,0.31449195],[67816.0,0.30587396],[67817.0,0.08791232],[67818.0,0.08366432]]]
["bitfinex","BTCUSD",1718280392004,[[67808.0,0.04581115],[67804.0,0.02],[67803.0,0.07215996],[67802.0,0.1442],[67801.0,0.071]],[[67812.0,0.014],[67813.0,0.144033],[67815.0,0.16207454],[67816.0,0.071],[67819.0,0.04393459]]]
["bitfinex","BTCUSD",1718280448932,[[67813.0,0.002],[67810.0,0.00086],[67804.0,0.04581115],[67800.0,0.02],[67799.0,0.0789]],[[67814.0,1.13714244],[67816.0,0.071],[67821.0,0.18737747],[67825.0,0.1],[67839.0,0.0647]]]
["bitfinex","BTCUSD",1718280504257,[[67795.0,0.35483111],[67788.0,0.08215996],[67787.0,0.00028119],[67783.0,0.00885154],[67780.0,0.06219945]],[[67796.0,0.00371297],[67801.0,0.04401989],[67803.0,0.06602984],[67805.0,0.08803979],[67807.0,0.11004974]]]
["bitfinex","BTCUSD",1718280522368,[[67779.0,0.00028119],[67778.0,0.00086],[67768.0,0.12851115],[67767.0,0.06],[67754.0,0.17718077]],[[67780.0,0.5587315],[67786.0,0.15982489],[67787.0,0.55],[67803.0,0.08],[67805.0,0.04795145]]]
["bitfinex","BTCUSD",1718280566035,[[67781.0,0.1456],[67780.0,0.02],[67771.0,0.07215996],[67770.0,0.4718],[67752.0,0.067588]],[[67785.0,0.14431993],[67786.0,0.001],[67789.0,0.071],[67791.0,0.1387],[67792.0,0.1716455]]]
["bitfinex","BTCUSD",1718280620651,[[67782.0,0.003],[67779.0,0.00086],[67778.0,0.00029762],[67774.0,0.097],[67764.0,0.12215996]],[[67783.0,0.0677],[67784.0,0.22751993],[67787.0,0.08912377],[67792.0,0.5],[67793.0,0.04394326]]]
["bitfinex","BTCUSD",1718280670649,[[67788.0,0.2449],[67787.0,0.07215996],[67784.0,0.01],[67780.0,0.07215996],[67774.0,0.1]],[[67789.0,0.002946],[67795.0,0.000946],[67803.0,0.163],[67804.0,0.12070664],[67805.0,0.12502897]]]
["bitfinex","BTCUSD",1718280693469,[[67779.0,0.005],[67778.0,0.00086],[67773.0,0.02],[67768.0,0.15335996],[67631.0,4.783]],[[67780.0,0.14531993],[67781.0,0.0606],[67782.0,0.1473],[67783.0,0.04401326],[67785.0,0.56601989]]]
["bitfinex","BTCUSD",1718280755329,[[67765.0,1.00086],[67763.0,0.4718],[67759.0,0.02],[67758.0,0.081],[67757.0,0.0641]],[[67767.0,0.14431993],[67769.0,0.1],[67773.0,0.0618],[67774.0,0.0799],[67775.0,0.5]]]
["bitfinex","BTCUSD",1718280792529,[[67777.0,0.4740991],[67773.0,0.40515996],[67772.0,0.05],[67771.0,0.05],[67763.0,0.11818222]],[[67778.0,0.00266481],[67789.0,0.00055451],[67795.0,0.061846],[67801.0,0.15863711],[67802.0,0.51125979]]]
["bitfinex","BTCUSD",1718280833146,[[67820.0,0.99671993],[67818.0,0.147453],[67817.0,0.2],[67814.0,0.08986477],[67810.0,0.00086]],[[67821.0,0.00138362],[67822.0,0.000946],[67823.0,0.0078618],[67845.0,0.0633],[67846.0,0.0767]]]
["bitfinex","BTCUSD",1718280872450,[[67843.0,0.01262],[67838.0,0.07215996],[67836.0,0.0608],[67833.0,0.1771],[67831.0,0.156046]],[[67853.0,0.1463],[67856.0,0.14517993],[67857.0,0.06172568],[67858.0,0.00738],[67859.0,0.06585985]]]
["bitfinex","BTCUSD",1718280941486,[[67838.0,0.156466],[67832.0,0.0709],[67831.0,0.000946],[67830.0,0.08215996],[67824.0,0.1551]],[[67839.0,0.01571881],[67845.0,0.08325474],[67847.0,0.0803],[67849.0,0.04398998],[67850.0,0.0709]]]
["bitfinex","BTCUSD",1718280976663,[[67855.0,0.07692],[67850.0,0.25889476],[67846.0,0.07215996],[67842.0,0.1],[67838.0,0.627846]],[[67856.0,0.02837881],[67861.0,0.01786578],[67869.0,0.0602],[67870.0,0.11941988],[67872.0,0.06587983]]]
["bitfinex","BTCUSD",1718280998108,[[67838.0,0.076866],[67834.0,0.0815],[67832.0,0.07215996],[67831.0,0.472746],[67827.0,0.01]],[[67839.0,0.028],[67849.0,0.01800556],[67850.0,0.1],[67851.0,0.06808],[67853.0,0.0802]]]
["bitfinex","BTCUSD",1718281065465,[[67811.0,0.00028119],[67806.0,0.0764],[67802.0,0.0632],[67797.0,0.07215996],[67793.0,0.01262]],[[67812.0,0.77493512],[67814.0,0.04386507],[67815.0,0.059009],[67816.0,0.06579761],[67818.0,0.13773015]]]
["bitfinex","BTCUSD",1718281084031,[[67787.0,0.16709],[67786.0,0.00857],[67783.0,0.07215996],[67782.0,0.071],[67781.0,0.00857]],[[67788.0,0.028],[67798.0,0.00738],[67799.0,0.171],[67800.0,0.0174194],[67803.0,0.04384917]]]
["bitfinex","BTCUSD",1718281122144,[[67818.0,0.001],[67803.0,0.0813],[67802.0,0.07602],[67801.0,0.07215996],[67796.0,0.071]],[[67819.0,1.52753907],[67820.0,0.06581059],[67822.0,0.08774745],[67823.0,0.15968432],[67836.0,0.28819943]]]
["bitfinex","BTCUSD",1718281149326,[[67787.0,0.00857],[67786.0,0.00857],[67781.0,0.00857],[67777.0,0.14656],[67776.0,0.00857]],[[67788.0,0.63152177],[67791.0,0.6257],[67795.0,0.04381896],[67819.0,0.0737767],[67820.0,1.39789646]]]
["bitfinex","BTCUSD",1718281222022,[[67765.0,0.98116069],[67763.0,0.009416],[67761.0,0.0778],[67760.0,0.0636],[67759.0,0.01262]],[[67766.0,1.10746989],[67769.0,0.00738],[67770.0,0.5],[67773.0,0.18200937],[67774.0,0.1778]]]
["bitfinex","BTCUSD",1718281239920,[[67776.0,0.17772],[67769.0,0.07215996],[67768.0,0.333],[67766.0,0.05],[67764.0,0.1]],[[67777.0,0.002946],[67787.0,0.0173525],[67794.0,0.059025],[67797.0,0.00738],[67798.0,0.14391848]]]
["bitfinex","BTCUSD",1718281298760,[[67817.0,0.66494206],[67814.0,0.12215996],[67813.0,0.05],[67812.0,0.1777],[67811.0,0.1]],[[67818.0,0.001946],[67834.0,0.009427],[67836.0,0.43295979],[67840.0,0.1561501],[67845.0,0.009427]]]
["bitfinex","BTCUSD",1718281358221,[[67818.0,0.92837405],[67816.0,0.07215996],[67813.0,0.0811],[67812.0,0.0649],[67811.0,0.147468]],[[67819.0,0.011],[67829.0,0.0658],[67831.0,0.0811],[67834.0,0.009427],[67838.0,0.009427]]]
["bitfinex","BTCUSD",1718281376469,[[67816.0,0.07215996],[67815.0,0.48442],[67806.0,0.07215996],[67804.0,0.01],[67803.0,0.05]],[[67818.0,0.062],[67819.0,0.0796],[67826.0,0.14431993],[67829.0,0.009]]]
["bitfinex","BTCUSD",1718281424548,[[67833.0,0.02286],[67830.0,0.98030069],[67825.0,0.01262],[67823.0,0.07215996],[67818.0,0.0663]],[[67834.0,0.15624681],[67835.0,0.00738],[67837.0,0.0440626],[67838.0,0.009427],[67839.0,0.0669539]]]
["bitfinex","BTCUSD",1718281498309,[[67833.0,0.47573132],[67832.0,0.21615996],[67830.0,1.03030069],[67829.0,0.05]],[[67834.0,0.00860321],[67838.0,0.009427],[67839.0,0.00086],[67845.0,0.009427],[67849.0,0.0657]]]
["bitfinex","BTCUSD",1718281511213,[[67833.0,0.99297318],[67832.0,0.07215996],[67831.0,0.31023667],[67830.0,1.08030069],[67825.0,0.37871861]],[[67834.0,0.0073922],[67838.0,0.009427],[67839.0,0.00086],[67843.0,0.0654],[67845.0,0.009427]]]
["bitfinex","BTCUSD",1718281564592,[[67833.0,0.93512],[67821.0,0.01262],[67818.0,0.07215996],[67812.0,0.0635],[67811.0,0.52246777]],[[67834.0,0.29879213],[67838.0,0.05338626],[67839.0,0.00086],[67840.0,0.3432389],[67841.0,0.05898]]]
["bitfinex","BTCUSD",1718281627737,[[67865.0,2.79967091],[67863.0,0.05],[67862.0,0.11623144],[67861.0,0.3],[67860.0,0.06610722]],[[67866.0,0.009427],[67872.0,0.009427],[67884.0,0.1426],[67886.0,0.009427],[67889.0,0.43295979]]]
["bitfinex","BTCUSD",1718281648322,[[67851.0,0.07215996],[67850.0,0.528],[67843.0,0.07215996],[67839.0,0.01262],[67833.0,0.93512]],[[67853.0,0.001],[67854.0,0.17361993],[67855.0,0.014],[67857.0,0.00738],[67861.0,0.04408195]]]
["bitfinex","BTCUSD",1718281675746,[[67865.0,2.13782373],[67864.0,0.01],[67862.0,0.0616],[67861.0,0.082],[67859.0,0.24945996]],[[67866.0,0.010427],[67878.0,0.009427],[67879.0,0.014],[67880.0,0.0283],[67885.0,0.00738]]]
["bitfinex","BTCUSD",1718281745536,[[67850.0,1.97266],[67849.0,0.01262],[67844.0,0.08990258],[67843.0,0.7969],[67838.0,0.01]],[[67861.0,0.00738],[67862.0,0.14431993],[67865.0,0.001946],[67866.0,0.009427],[67871.0,0.1]]]
["bitfinex","BTCUSD",1718281779589,[[67850.0,1.44518833],[67845.0,0.00086],[67844.0,0.07215996],[67842.0,0.01],[67837.0,0.27725996]],[[67851.0,0.001946],[67863.0,0.007946],[67864.0,0.00738],[67865.0,0.000946],[67866.0,0.009427]]]
["bitfinex","BTCUSD",1718281797184,[[67850.0,1.43056833],[67845.0,0.00086],[67844.0,0.07215996],[67841.0,0.01262],[67830.0,0.28215996]],[[67854.0,0.00738],[67856.0,0.1],[67857.0,0.14431993],[67865.0,0.127946],[67869.0,0.10338711]]]
["bitfinex","BTCUSD",1718281820324,[[68240.0,0.43295979]],[[68291.0,0.0801],[68295.0,0.721],[68298.0,0.09892947],[68306.0,0.5],[68307.0,0.2]]]
["bitfinex","BTCUSD",1718281861334,[[68229.0,0.07215996],[68223.0,0.04199962],[68220.0,0.048],[68213.0,0.049],[68210.0,0.319]],[[68249.0,0.00855],[68261.0,0.058638],[68269.0,0.0146]]]
["bitfinex","BTCUSD",1718281873671,[[68242.0,0.07215996],[68238.0,0.044],[68235.0,0.11415958],[68209.0,0.02870465],[68208.0,0.1]],[[68256.0,0.14431993],[68260.0,0.0111],[68268.0,0.6736],[68271.0,0.00800038],[68274.0,0.1944]]]
["bitfinex","BTCUSD",1718281914488,[[68315.0,0.0499762],[68310.0,0.049],[68308.0,0.02],[68306.0,0.1],[68302.0,0.01730593]],[[68330.0,0.00657235],[68334.0,0.1]]]
["bitfinex","BTCUSD",1718281938943,[[68320.0,0.07215996],[68317.0,0.044],[68313.0,0.43295979],[68310.0,0.07215996],[68303.0,0.07215996]],[[68333.0,0.08842],[68334.0,0.19454712],[68335.0,0.1551],[68336.0,0.1],[68339.0,0.01443199]]]
["bitfinex","BTCUSD",1718281955821,[[68403.0,0.213],[68396.0,0.07215996],[68393.0,0.01],[68391.0,0.4737],[68375.0,0.1]],[[68404.0,0.00851],[68407.0,0.00851],[68422.0,0.08842],[68431.0,0.16367],[68452.0,0.27815996]]]
["bitfinex","BTCUSD",1718281978829,[[68374.0,0.02],[68372.0,0.1],[68371.0,0.07215996],[68370.0,0.044],[68369.0,0.049]],[[68376.0,0.14431993],[68384.0,0.0256],[68393.0,0.02583399],[68404.0,0.00851],[68405.0,0.2664]]]
["bitfinex","BTCUSD",1718282016216,[[67927.0,0.023],[67918.0,0.1],[67915.0,0.05],[67913.0,0.43295979],[67912.0,0.368]],[[67961.0,0.07215996],[67970.0,0.662],[67972.0,0.1],[67977.0,0.0346],[67981.0,0.0432]]]
["bitfinex","BTCUSD",1718282029272,[[67974.0,0.2589],[67962.0,0.316],[67950.0,0.049],[67939.0,0.72733979],[67932.0,0.05]],[[67984.0,0.07187358],[67992.0,0.07215996],[67999.0,0.07215996],[68008.0,0.17315996],[68012.0,0.02]]]
["bitfinex","BTCUSD",1718282059413,[[67987.0,0.00028119],[67973.0,0.3089],[67967.0,0.2507],[67956.0,0.8579],[67950.0,0.294329]],[[67999.0,0.07215996],[68005.0,0.14431993],[68006.0,0.07215996],[68010.0,0.05],[68013.0,0.1]]]
["bitfinex","BTCUSD",1718282099384,[[68099.0,0.1548],[68098.0,0.1],[68084.0,0.57983579],[68081.0,0.2],[68074.0,0.5]],[[68117.0,0.07215996],[68156.0,0.47623028]]]
["bitfinex","BTCUSD",1718282127148,[[68044.0,0.1548],[68043.0,0.023],[68042.0,0.25531944],[68035.0,0.72692379],[68031.0,0.009405]],[[68064.0,0.04943012],[68071.0,0.07215996],[68072.0,0.12],[68078.0,0.07215996],[68086.0,0.07215996]]]
["bitfinex","BTCUSD",1718282144086,[[68047.0,0.07215996],[68046.0,0.64456099]],[[68072.0,2.0],[68080.0,0.04943012],[68088.0,0.07215996],[68102.0,0.07215996]]]
["bitfinex","BTCUSD",1718282182515,[[68138.0,1.35592193],[68134.0,0.05],[68133.0,0.5],[68132.0,0.33605996],[68131.0,0.13959449]],[[68139.0,0.00856],[68141.0,0.00856],[68142.0,0.00856],[68154.0,0.00856],[68173.0,0.04943012]]]
["bitfinex","BTCUSD",1718282219394,[[68150.0,0.39911993],[68147.0,0.000946],[68139.0,0.43295979],[68129.0,0.17588],[68127.0,0.07215996]],[[68151.0,0.0198234],[68152.0,0.14943012],[68167.0,0.07215996],[68172.0,0.01],[68181.0,0.04327719]]]
["bitfinex","BTCUSD",1718282233580,[[68100.0,0.058725]],[[68123.0,0.04943012],[68130.0,0.1198234],[68135.0,0.07215996],[68136.0,0.59],[68150.0,0.01]]]
["bitfinex","BTCUSD",1718282279528,[[67951.0,0.14431993],[67950.0,0.1553138],[67945.0,0.43295979],[67944.0,0.009438],[67942.0,0.2404]],[[67952.0,0.02173012],[67959.0,0.1198234],[67978.0,0.17215996],[67979.0,0.01882855],[67985.0,0.07215996]]]
["bitfinex","BTCUSD",1718282298325,[[67911.0,0.1548],[67910.0,0.26731993],[67908.0,0.023],[67907.0,0.147258],[67906.0,0.67215996]],[[67927.0,0.02173012],[67930.0,0.1],[67931.0,0.0198234],[67934.0,0.2586],[67939.0,0.3311]]]
["bitfinex","BTCUSD",1718282321252,[[67911.0,0.29911993],[67900.0,0.43295979],[67899.0,0.3575],[67898.0,0.5],[67894.0,0.10491251]],[[67919.0,0.02173012],[67926.0,0.1],[67927.0,0.0198234],[67938.0,0.08215996],[67939.0,0.3321]]]
["bitfinex","BTCUSD",1718282351151,[[67894.0,0.026],[67893.0,0.000946],[67883.0,0.2549],[67878.0,0.05],[67871.0,0.05]],[[67895.0,0.14238923],[67897.0,0.01],[67906.0,0.07215996],[67909.0,0.1],[67913.0,0.07215996]]]
["bitfinex","BTCUSD",1718282394452,[[67820.0,0.1],[67818.0,0.01028019],[67811.0,0.05],[67809.0,0.07215996],[67807.0,0.01]],[[67827.0,0.01]]]
["bitfinex","BTCUSD",1718282416040,[[67826.0,0.05],[67816.0,0.8216]],[[67839.0,0.16831993],[67848.0,0.07215996],[67849.0,0.315],[67852.0,0.058973],[67854.0,0.13833]]]
["bitfinex","BTCUSD",1718282436991,[[67809.0,0.004],[67794.0,0.05],[67789.0,0.1],[67786.0,0.01028019],[67781.0,0.73965979]],[[67810.0,0.36531993],[67818.0,0.05985005],[67820.0,0.4145],[67823.0,0.07215996],[67824.0,0.2533]]]
["bitfinex","BTCUSD",1718282480812,[[67709.0,0.16028019],[67704.0,0.01],[67701.0,0.07215996],[67694.0,1.00511975],[67691.0,0.4631]],[[67710.0,0.014],[67720.0,0.14431993],[67726.0,0.3381],[67733.0,0.00886311],[67736.0,0.05]]]
["bitfinex","BTCUSD",1718282494847,[[67693.0,0.1],[67690.0,0.01028019],[67687.0,0.05],[67681.0,0.07215996],[67680.0,0.3159]],[[67708.0,0.06126722],[67720.0,0.059095],[67725.0,0.05],[67727.0,0.07215996]]]
["bitfinex","BTCUSD",1718282524860,[[67754.0,0.15],[67751.0,0.01028019],[67737.0,0.01],[67734.0,0.1549],[67733.0,0.8054]],[[67761.0,0.15371712],[67773.0,0.27850681],[67774.0,0.07215996],[67777.0,0.05],[67783.0,0.16934717]]]
["bitfinex","BTCUSD",1718282543575,[[67760.0,0.27912331],[67754.0,0.5],[67751.0,0.07215996],[67750.0,0.1549],[67746.0,0.4493]],[[67761.0,0.02339719],[67781.0,0.2607],[67783.0,0.059031],[67785.0,0.3223],[67788.0,0.10885968]]]
["bitfinex","BTCUSD",1718282610391,[[67710.0,0.15],[67707.0,0.01028019],[67706.0,0.21707573],[67699.0,0.07215996],[67695.0,0.4718]],[[67717.0,0.1777],[67720.0,0.3315],[67721.0,0.2422],[67731.0,0.014],[67732.0,0.05]]]
["bitfinex","BTCUSD",1718282627249,[[67697.0,0.16028019],[67689.0,0.07215996],[67686.0,0.3156],[67680.0,0.07215996],[67675.0,0.1]],[[67698.0,0.014],[67704.0,0.2645],[67706.0,0.332],[67716.0,0.2227],[67722.0,0.05885784]]]
["bitfinex","BTCUSD",1718282673679,[[67706.0,0.00017779],[67700.0,0.05],[67696.0,0.1],[67693.0,0.01028019],[67688.0,0.2629]],[[67707.0,0.34271121],[67714.0,0.05],[67715.0,0.23794551],[67716.0,0.32145996],[67719.0,0.04408915]]]
["bitfinex","BTCUSD",1718282707795,[[67732.0,0.1495534],[67731.0,0.07215996],[67730.0,0.5665],[67724.0,0.1],[67722.0,0.6]],[[67733.0,0.000946],[67754.0,0.2484],[67756.0,0.23135075],[67757.0,0.3279],[67760.0,0.08987607]]]
["bitfinex","BTCUSD",1718282723634,[[67732.0,1.5468943],[67730.0,0.24995996],[67729.0,0.7],[67728.0,0.04392111],[67724.0,0.08784223]],[[67733.0,0.000946],[67761.0,0.00921957],[67764.0,0.52228696],[67765.0,0.3276],[67767.0,0.009427]]]
["bitfinex","BTCUSD",1718282761656,[[67788.0,0.064],[67787.0,0.00086],[67782.0,0.07927321],[67778.0,0.01028019],[67769.0,0.2055]],[[67789.0,0.569546],[67793.0,0.009449],[67796.0,0.009427],[67799.0,0.000946],[67801.0,0.009427]]]
["bitfinex","BTCUSD",1718282809586,[[67745.0,0.07215996],[67740.0,0.1],[67738.0,0.12215996],[67737.0,0.01028019],[67734.0,0.05]],[[67748.0,0.14431993],[67751.0,0.2418],[67753.0,0.3167],[67765.0,0.1555],[69390.0,0.01734324]]]
["bitfinex","BTCUSD",1718282817052,[[67753.0,0.07215996],[67751.0,0.1],[67749.0,0.01028019],[67747.0,0.1],[67744.0,0.07215996]],[[67759.0,0.14431993],[67760.0,0.35627],[67765.0,0.2594],[67768.0,0.2222],[67770.0,0.08854]]]
["bitfinex","BTCUSD",1718282862585,[[67793.0,1.43156008],[67791.0,0.5],[67789.0,0.05],[67786.0,0.49405996],[67784.0,0.147526]],[[67794.0,0.010416],[67796.0,0.009427],[67807.0,0.009449],[67828.0,0.009449],[67830.0,0.009416]]]
["bitfinex","BTCUSD",1718282914241,[[67810.0,0.203],[67809.0,0.01028019],[67798.0,0.3428],[67796.0,1.0031],[67795.0,0.1]],[[67811.0,0.005449],[67822.0,0.2476],[67824.0,0.3031],[67829.0,0.186716],[67830.0,0.009416]]]
["bitfinex","BTCUSD",1718282932977,[[67792.0,0.00086],[67775.0,0.15],[67773.0,0.07215996],[67772.0,0.01028019],[67771.0,0.48295979]],[[67793.0,0.99031993],[67798.0,0.09736982],[67801.0,0.06587362],[67803.0,0.0878315]]]
["bitfinex","BTCUSD",1718282955370,[[67761.0,0.00086],[67757.0,0.05],[67756.0,0.8793],[67755.0,0.05],[67754.0,0.08244015]],[[67764.0,0.14431993],[67767.0,0.1773],[67770.0,0.00883975],[67774.0,0.2543],[67787.0,0.02670997]]]
["bitfinex","BTCUSD",1718283021654,[[67727.0,0.00856],[67724.0,0.00856],[67716.0,0.4718],[67713.0,0.15],[67711.0,0.57648019]],[[67728.0,0.33561993],[67730.0,0.01583199],[67734.0,0.08853],[67737.0,0.11782761],[67738.0,0.3148]]]
["bitfinex","BTCUSD",1718283051188,[[67616.0,0.4061],[67615.0,0.26008019],[67614.0,0.05],[67612.0,0.00123324],[67608.0,0.07215996]],[[67617.0,0.14431993],[67620.0,0.1773],[67626.0,0.1],[67627.0,0.014],[67632.0,0.08853]]]
["bitfinex","BTCUSD",1718283065284,[[67598.0,0.87375052],[67592.0,0.00857],[67584.0,0.16387],[67583.0,0.05],[67581.0,0.5]],[[67599.0,0.0613777],[67607.0,0.00883168],[67626.0,0.223],[67627.0,0.08853],[67631.0,0.31046676]]]
["bitfinex","BTCUSD",1718283090367,[[67722.0,0.001],[67712.0,0.1],[67710.0,0.01028019],[67708.0,0.05],[67707.0,0.00123324]],[[67723.0,0.24431993],[67725.0,0.223],[67726.0,0.016],[67730.0,0.000946],[67745.0,0.00883972]]]
["bitfinex","BTCUSD",1718283141881,[[67708.0,0.04385324],[67705.0,0.4718],[67699.0,0.243],[67695.0,0.1],[67694.0,0.80718019]],[[67717.0,0.223],[67720.0,0.14431993],[67721.0,0.6615],[67722.0,0.06213199],[67723.0,0.17215996]]]
["bitfinex","BTCUSD",1718283156738,[[67676.0,0.04385324],[67670.0,0.1],[67669.0,0.01028019],[67658.0,0.08215996],[67653.0,0.05]],[[67677.0,0.36731993],[67682.0,0.1],[67683.0,0.014],[67689.0,0.07215996],[67690.0,0.65283]]]
["bitfinex","BTCUSD",1718283188674,[[67598.0,0.25177728],[67580.0,0.04385324],[67578.0,0.4718],[67575.0,0.2419]],[[67599.0,0.67033183],[67601.0,0.00882474],[67602.0,0.05],[67603.0,0.1],[67606.0,0.07215996]]]
["bitfinex","BTCUSD",1718283234442,[[67598.0,0.06684516],[67586.0,0.0136095],[67584.0,0.43295979],[67583.0,0.35555324],[67581.0,0.2477]],[[67599.0,0.29231993],[67601.0,0.00614676],[67602.0,0.00883145],[67604.0,0.1],[67605.0,0.223]]]
["bitfinex","BTCUSD",1718283252275,[[67586.0,0.0144695],[67577.0,0.00856],[67576.0,0.04385324],[67574.0,0.4718],[67569.0,0.52511975]],[[67587.0,0.27231993],[67591.0,0.223],[67594.0,0.00614676],[67595.0,0.02],[67598.0,0.01774816]]]
["bitfinex","BTCUSD",1718283282301,[[67606.0,0.02],[67605.0,0.00212686],[67604.0,0.36995324],[67595.0,0.2548],[67594.0,0.1]],[[67608.0,0.028],[67609.0,0.000946],[67610.0,0.014],[67613.0,0.000946],[67619.0,0.1]]]
["bitfinex","BTCUSD",1718283333755,[[67588.0,0.0010381],[67577.0,0.00856],[67574.0,0.4718],[67572.0,0.43295979],[67571.0,0.25937767]],[[67589.0,0.28131993],[67590.0,0.07215996],[67591.0,0.2512],[67592.0,0.1786],[67593.0,0.3032]]]
["bitfinex","BTCUSD",1718283350491,[[67555.0,0.00857],[67550.0,0.0005002],[67542.0,0.2466],[67539.0,0.00856],[67532.0,0.5]],[[67560.0,0.5632],[67561.0,0.02],[67566.0,0.08876],[67569.0,0.1],[67571.0,0.14431993]]]
["bitfinex","BTCUSD",1718283380501,[[67480.0,0.00357],[67464.0,0.43295979],[67463.0,0.29321922],[67456.0,0.2565],[67451.0,0.10576946]],[[67481.0,0.92208684],[67484.0,0.02],[67485.0,0.05],[67486.0,0.05],[67490.0,0.29595996]]]
["bitfinex","BTCUSD",1718283427888,[[67573.0,1.31766039],[67572.0,0.05],[67571.0,0.2617],[67570.0,0.27215996],[67562.0,0.051]],[[67574.0,0.00016481],[67592.0,0.059201],[67597.0,0.3117],[67598.0,0.02],[67599.0,0.2527]]]
["bitfinex","BTCUSD",1718283464389,[[67640.0,0.88826254],[67639.0,0.05],[67635.0,0.07215996],[67634.0,1.29286869],[67632.0,0.147857]],[[67641.0,0.009427],[67642.0,0.009427],[67651.0,0.00943801],[67668.0,0.009416]]]
["bitfinex","BTCUSD",1718283483047,[[67656.0,2.14616676],[67654.0,0.2229],[67653.0,0.147812],[67650.0,0.08695996],[67648.0,0.03022427]],[[67657.0,0.00099999],[67671.0,0.009416],[67678.0,0.3277],[67679.0,0.2633],[67688.0,0.0136095]]]
["bitfinex","BTCUSD",1718283522436,[[67708.0,1.12275349],[67704.0,0.05],[67703.0,0.05],[67698.0,0.1781],[67697.0,0.1]],[[67715.0,0.3519],[67716.0,0.248],[67729.0,0.01],[67731.0,0.07215996],[67732.0,0.059077]]]
["bitfinex","BTCUSD",1718283571064,[[67708.0,0.49981993],[67707.0,0.5],[67706.0,0.05],[67705.0,0.07215996],[67700.0,0.73]],[[67709.0,0.01093901],[67720.0,0.2662],[67723.0,0.3089],[67724.0,0.02],[67725.0,0.00940501]]]
["bitfinex","BTCUSD",1718283591408,[[67708.0,1.13734616],[67707.0,0.04402198],[67706.0,0.5],[67705.0,0.33396042],[67704.0,0.2]],[[67709.0,0.00893901],[67725.0,0.00940501],[67727.0,0.5634],[67733.0,0.02],[67734.0,0.00940501]]]
["bitfinex","BTCUSD",1718283639237,[[67775.0,2.55641628],[67768.0,0.03058855],[67767.0,0.08],[67766.0,0.014],[67765.0,0.01788608]],[[67776.0,0.00940501],[67777.0,0.00940501],[67800.0,0.2819],[67802.0,0.318527],[67812.0,0.1781]]]
["bitfinex","BTCUSD",1718283659193,[[67791.0,0.63469359],[67788.0,0.2],[67784.0,0.1],[67783.0,0.05],[67781.0,0.17301231]],[[67792.0,0.55446],[67797.0,0.02],[67799.0,0.009427],[67802.0,0.009427],[67811.0,0.01]]]
["bitfinex","BTCUSD",1718283690281,[[67809.0,0.81174407],[67808.0,0.2],[67802.0,0.000946],[67801.0,0.19960831],[67800.0,0.11756747]],[[67810.0,0.00086],[67815.0,0.02],[67817.0,0.009416],[67818.0,0.2534],[67819.0,0.3031]]]
["bitfinex","BTCUSD",1718283727233,[[67784.0,0.5],[67781.0,0.2],[67771.0,0.07215996],[67770.0,0.63845979],[67769.0,0.8169]],[[67791.0,0.2535],[67792.0,0.02],[67800.0,0.4815],[67801.0,0.14431993],[67805.0,0.1]]]
["bitfinex","BTCUSD",1718283745980,[[67779.0,0.5],[67775.0,0.2],[67770.0,0.01770527],[67768.0,0.3264],[67766.0,0.3976]],[[67784.0,0.02],[67786.0,0.2449],[67787.0,0.3231],[67792.0,0.1781],[67797.0,0.11768815]]]
["bitfinex","BTCUSD",1718283801357,[[67798.0,1.03527179],[67794.0,0.04409633],[67792.0,0.36654449],[67791.0,0.58519266],[67789.0,0.36050078]],[[67799.0,0.00036],[67812.0,0.2635],[67813.0,0.3234],[67820.0,0.981136],[67824.0,0.1]]]
["bitfinex","BTCUSD",1718283848840,[[67784.0,0.014],[67779.0,0.011],[67777.0,0.12238182],[67776.0,0.51801188],[67772.0,0.5609]],[[67790.0,0.001],[67792.0,0.2771],[67794.0,0.3062],[67802.0,0.11813099],[67804.0,0.1]]]
["bitfinex","BTCUSD",1718283853100,[[67782.0,0.12237913],[67781.0,0.011],[67776.0,0.5],[67772.0,0.5809],[67766.0,0.04399742]],[[67792.0,0.2581],[67793.0,0.02],[67794.0,0.3062],[67802.0,0.1],[67804.0,0.1]]]
["bitfinex","BTCUSD",1718283885783,[[67785.0,0.013],[67782.0,0.26671211],[67781.0,0.3843],[67780.0,0.023],[67778.0,0.5]],[[67789.0,0.001],[67792.0,0.00086],[67795.0,0.02],[67797.0,0.04417438],[67799.0,0.06662157]]]
["bitfinex","BTCUSD",1718283939579,[[67713.0,0.60210689],[67712.0,0.509427],[67711.0,0.009427],[67710.0,0.009427],[67709.0,0.2]],[[67714.0,0.028],[67734.0,0.1781],[67737.0,0.02],[67743.0,0.21859],[67744.0,0.12215996]]]
["bitfinex","BTCUSD",1718283956862,[[67743.0,0.1943],[67741.0,0.1569],[67737.0,0.07215996],[67736.0,0.4718],[67735.0,0.5]],[[67756.0,0.012],[67761.0,0.02],[67764.0,0.17215996],[67768.0,0.05],[67771.0,0.23029799]]]
["bitfinex","BTCUSD",1718283991128,[[67726.0,0.00017774],[67724.0,0.207],[67723.0,0.02],[67722.0,0.23285996],[67721.0,0.4718]],[[67744.0,0.02],[67747.0,0.30441993],[67748.0,0.2222],[67749.0,0.20804218],[67751.0,0.05]]]
["bitfinex","BTCUSD",1718284045332,[[67713.0,0.037427],[67712.0,0.009427],[67711.0,0.009427],[67709.0,0.4718],[67707.0,0.1324]],[[67723.0,0.14431993],[67724.0,0.2226],[67725.0,0.02],[67733.0,0.26607036],[67734.0,0.1]]]
["bitfinex","BTCUSD",1718284066821,[[67716.0,0.2383],[67713.0,0.012427],[67712.0,0.009427],[67711.0,0.509427],[67710.0,0.009427]],[[67724.0,0.178],[67726.0,0.000946],[67727.0,0.01752267],[67730.0,0.04398667],[67731.0,0.02]]]
["bitfinex","BTCUSD",1718284139250,[[67697.0,0.00286],[67691.0,0.05],[67689.0,0.05],[67686.0,0.4718],[67685.0,0.13157]],[[67698.0,0.35341208],[67702.0,0.1057],[67704.0,0.1148]]]
["bitfinex","BTCUSD",1718284161186,[[67683.0,0.001],[67678.0,0.00857],[67667.0,0.1873],[67666.0,0.17755996],[67665.0,1.27270808]],[[67684.0,0.61781237],[67686.0,0.30058441],[67687.0,0.18573814],[67688.0,0.06583289],[67690.0,0.08777719]]]
["bitfinex","BTCUSD",1718284192668,[[67662.0,0.3923],[67660.0,0.05],[67656.0,0.07215996],[67655.0,0.01],[67654.0,0.4718]],[[67663.0,0.028],[67673.0,0.1],[67674.0,0.178],[67682.0,0.1052],[67684.0,0.04384119]]]
["bitfinex","BTCUSD",1718284213722,[[67674.0,0.15],[67672.0,0.02],[67671.0,0.0981],[67670.0,0.1156],[67649.0,0.11625737]],[[67677.0,0.306],[67679.0,0.01784215],[67684.0,0.059124],[67686.0,0.0729],[67688.0,0.04385579]]]
["bitfinex","BTCUSD",1718284261598,[[67696.0,1.90014103],[67694.0,0.06613369],[67693.0,0.178],[67692.0,0.08817826],[67690.0,0.11022283]],[[67725.0,0.000946],[67732.0,0.0861],[67733.0,0.05908],[67734.0,0.0752],[67738.0,0.0439225]]]
["bitfinex","BTCUSD",1718284316319,[[67689.0,0.05086],[67684.0,0.05],[67683.0,0.07215996],[67681.0,0.2059],[67679.0,0.02]],[[67690.0,0.32831993],[67696.0,0.0831],[67699.0,0.116009],[67703.0,0.04386177],[67708.0,0.08862]]]
["bitfinex","BTCUSD",1718284333991,[[67724.0,0.4003],[67721.0,0.01],[67720.0,0.5],[67719.0,0.07215996],[67717.0,0.2]],[[67725.0,0.015946],[67726.0,0.000946],[67742.0,0.009427],[67743.0,0.26],[67745.0,0.0615]]]
["bitfinex","BTCUSD",1718284393839,[[67736.0,0.051],[67731.0,0.05086],[67730.0,0.1],[67728.0,0.1184],[67714.0,0.01]],[[67738.0,0.17231993],[67741.0,0.21764737],[67743.0,0.04394702],[67744.0,0.1107267],[67745.0,0.06592234]]]
["bitfinex","BTCUSD",1718284417831,[[67731.0,0.40266],[67729.0,0.01],[67722.0,0.5],[67721.0,0.07215996],[67719.0,0.2]],[[67732.0,0.023],[67741.0,0.178],[67743.0,0.000946],[67744.0,0.068497],[67751.0,0.0832]]]
["bitfinex","BTCUSD",1718284456492,[[67777.0,1.25111993],[67774.0,0.07215996],[67773.0,0.5],[67772.0,0.178],[67771.0,0.04607848]],[[67781.0,0.009416],[67782.0,0.009416],[67790.0,0.009427],[67792.0,0.00086],[67793.0,0.009427]]]
["bitfinex","BTCUSD",1718284496287,[[67798.0,0.55436919],[67797.0,0.18044886],[67795.0,0.07215996],[67790.0,0.6553],[67789.0,0.1]],[[67799.0,0.00207062],[67807.0,0.178],[67809.0,0.009416],[67811.0,0.05334187],[67812.0,0.009416]]]
["bitfinex","BTCUSD",1718284549894,[[67842.0,1.54917823],[67838.0,0.07215996],[67837.0,0.01784071],[67832.0,0.178],[67831.0,0.04398286]],[[67843.0,0.00103795],[67850.0,0.0004],[67860.0,0.1781],[67874.0,0.009416],[67880.0,0.48528381]]]
["bitfinex","BTCUSD",1718284567084,[[67866.0,0.83996835],[67862.0,0.56],[67861.0,0.01714472],[67860.0,0.3769]],[[67867.0,0.009416],[67874.0,0.1781],[67881.0,0.178],[67888.0,0.00857],[67898.0,0.22157617]]]
["bitfinex","BTCUSD",1718284617730,[[67856.0,0.28615996],[67854.0,0.02],[67850.0,0.000946],[67848.0,0.07215996],[67843.0,0.01]],[[67857.0,0.3561],[67867.0,0.002036],[67871.0,0.04341092],[67872.0,0.06511639],[67873.0,0.02668268]]]
["bitfinex","BTCUSD",1718284658519,[[67856.0,0.051],[67855.0,0.05],[67854.0,0.1],[67851.0,0.02],[67850.0,0.000946]],[[67857.0,0.192],[67862.0,0.0747],[67872.0,0.0192],[67878.0,0.1],[67879.0,0.04331603]]]
["bitfinex","BTCUSD",1718284697793,[[67854.0,0.05],[67850.0,0.227846],[67848.0,0.1],[67845.0,0.02],[67834.0,0.08215996]],[[67859.0,0.178],[67860.0,0.1763],[67864.0,0.04343719],[67866.0,0.06515579],[67868.0,0.08687439]]]
["bitfinex","BTCUSD",1718284716249,[[67850.0,0.000946],[67840.0,0.0772],[67839.0,0.05],[67837.0,0.0997],[67835.0,0.12215996]],[[67851.0,0.97924585],[67852.0,0.04389078],[67854.0,0.06583617],[67856.0,0.10566023],[67858.0,0.10972696]]]
["bitfinex","BTCUSD",1718284771083,[[67874.0,0.3969],[67866.0,0.024],[67861.0,0.4718],[67855.0,0.2551],[67852.0,0.5]],[[67875.0,0.00086],[67881.0,0.178],[67888.0,0.243815],[67890.0,0.04377291],[67891.0,0.0136095]]]
["bitfinex","BTCUSD",1718284814656,[[67834.0,0.05],[67827.0,0.05],[67824.0,0.1],[67823.0,0.02],[67812.0,0.01]],[[67835.0,0.32231993],[67848.0,0.0437323],[67849.0,0.1410952],[67850.0,0.26719845],[67860.0,0.1551]]]
["bitfinex","BTCUSD",1718284832640,[[67861.0,0.12],[67857.0,0.05],[67856.0,0.001],[67855.0,0.05],[67853.0,0.01]],[[67862.0,0.185],[67868.0,0.14431993],[67869.0,0.01754854],[67870.0,0.0653],[67875.0,0.08076]]]
["bitfinex","BTCUSD",1718284895075,[[67819.0,0.000946],[67817.0,0.05],[67814.0,0.1],[67813.0,0.07],[67810.0,0.009427]],[[67820.0,0.46841993],[67826.0,0.0436148],[67828.0,0.0654222],[67830.0,0.2652296],[67831.0,0.209037]]]
["bitfinex","BTCUSD",1718284930286,[[67820.0,0.05],[67818.0,0.0759],[67817.0,0.05],[67816.0,0.1],[67815.0,0.02]],[[67824.0,0.14431993],[67825.0,0.236997],[67826.0,0.01730488],[67832.0,0.00086],[67833.0,0.061]]]
["bitfinex","BTCUSD",1718284955762,[[67856.0,0.1],[67854.0,0.02],[67853.0,0.07215996],[67852.0,0.05],[67851.0,0.05]],[[67857.0,0.14431993],[67863.0,0.058968],[67869.0,0.1],[67871.0,0.0696],[67872.0,0.04397944]]]
["bitfinex","BTCUSD",1718285004405,[[67876.0,0.048597],[67875.0,0.0981],[67874.0,0.1268],[67872.0,0.15],[67871.0,0.02]],[[67878.0,0.023],[67879.0,0.009],[67880.0,0.023],[67881.0,0.07631258],[67888.0,0.1]]]
["bitfinex","BTCUSD",1718285062663,[[67946.0,0.16932261],[67945.0,0.04527294],[67942.0,0.12211057],[67940.0,0.07215996],[67938.0,0.01]],[[67947.0,0.2182],[67948.0,0.00856],[67955.0,0.0003095],[67958.0,0.1],[67964.0,0.00472706]]]
["bitfinex","BTCUSD",1718285099487,[[67940.0,0.19348257],[67936.0,0.04527294],[67934.0,0.05],[67930.0,0.01],[67923.0,0.01760785]],[[67941.0,0.17031993],[67945.0,0.2136],[67946.0,0.058896],[67951.0,0.1]]]
["bitfinex","BTCUSD",1718285113305,[[67947.0,0.10015996],[67945.0,0.04527294],[67940.0,0.07215996],[67939.0,0.00017718],[67938.0,0.15]],[[67948.0,0.38947993],[67952.0,0.0003095],[67956.0,0.00067785],[67958.0,0.1],[67959.0,0.0136095]]]
["bitfinex","BTCUSD",1718285167563,[[67947.0,1.61092266],[67946.0,0.05],[67943.0,0.05],[67940.0,0.07215996],[67935.0,0.92954891]],[[67948.0,0.00806],[67956.0,0.00067785],[67959.0,0.0136095],[67967.0,0.1211],[67970.0,0.0925]]]
["bitfinex","BTCUSD",1718285205833,[[67955.0,0.1174329],[67953.0,0.15],[67950.0,0.01932261],[67947.0,0.07310596],[67940.0,0.07215996]],[[67956.0,0.0119],[67959.0,0.0136095],[67961.0,0.0003095],[67962.0,0.01770924],[67976.0,0.09318706]]]
["bitfinex","BTCUSD",1718285241750,[[67958.0,0.70119114],[67955.0,0.07310596],[67953.0,0.51],[67951.0,0.26118954],[67950.0,0.05]],[[67959.0,0.0144695],[67962.0,0.0545],[67973.0,0.0003095],[67979.0,0.00856],[67983.0,0.01755646]]]
["bitfinex","BTCUSD",1718285279718,[[67958.0,1.27345412],[67957.0,0.2242],[67955.0,0.28896162],[67954.0,0.70729031],[67953.0,0.45766137]],[[67959.0,0.0144695],[67966.0,0.00856],[67970.0,0.0544],[67971.0,0.147121],[67976.0,0.294224]]]
["bitfinex","BTCUSD",1718285315660,[[67986.0,1.20626543],[67984.0,0.11577424],[67982.0,0.58291932],[67981.0,0.05],[67979.0,1.28950686]],[[67987.0,0.00873757],[67996.0,0.147068],[68000.0,0.56747],[68004.0,0.29427753],[68007.0,0.0003095]]]
["bitfinex","BTCUSD",1718285334310,[[67986.0,0.16932261],[67981.0,0.21491993],[67980.0,1.7798],[67978.0,0.2],[67976.0,0.07215996]],[[67987.0,0.30291057]]]
["bitfinex","BTCUSD",1718285380583,[[68079.0,0.05],[68070.0,0.1],[68067.0,0.08958696],[68066.0,0.01963211],[68063.0,0.1242]],[[68085.0,0.746575],[68092.0,0.16731993],[68094.0,0.1766],[68099.0,0.10266549],[68108.0,0.381932]]]
["bitfinex","BTCUSD",1718285420945,[[68096.0,0.12159796],[68095.0,0.1],[68092.0,0.01963211],[68086.0,0.07215996],[68075.0,0.72685996]],[[68109.0,0.0596],[68114.0,0.220962],[68120.0,0.00857],[68126.0,0.02661537],[68128.0,0.293566]]]
["bitfinex","BTCUSD",1718285426944,[[68095.0,0.014],[68090.0,0.007],[68082.0,0.049438],[68072.0,0.1],[68069.0,0.01963211]],[[68096.0,0.96117693],[68100.0,0.2204],[68101.0,0.000562],[68104.0,0.07215996],[68105.0,0.293667]]]
["bitfinex","BTCUSD",1718285456458,[[68011.0,0.162754],[68009.0,0.17187596],[68007.0,0.01963211],[68002.0,0.07215996],[67996.0,0.01]],[[68012.0,0.147032],[68019.0,0.294036],[68022.0,0.023],[68023.0,0.14431993],[68028.0,0.2204]]]
["bitfinex","BTCUSD",1718285508126,[[68081.0,0.23418446],[68080.0,0.115],[68071.0,0.07215996]],[[68082.0,0.00858],[68098.0,0.00858],[68102.0,0.0769],[68103.0,0.1011295],[68104.0,0.2204]]]
["bitfinex","BTCUSD",1718285522467,[[68097.0,0.53991454],[68094.0,0.2],[68093.0,0.27685996],[68092.0,0.1],[68091.0,0.7204]],[[68098.0,0.00858],[68116.0,0.00858],[68128.0,0.0965],[68132.0,0.00018],[68135.0,0.000846]]]
["bitfinex","BTCUSD",1718285559726,[[68087.0,0.16235465],[68085.0,0.07215996],[68080.0,0.01],[68078.0,0.07215996],[68069.0,0.1]],[[68088.0,0.001],[68101.0,0.2212295],[68104.0,0.1108],[68108.0,0.010264],[68109.0,0.01760827]]]
["bitfinex","BTCUSD",1718285604930,[[68100.0,0.014],[68099.0,0.13755204],[68097.0,0.01880261],[68087.0,0.100946],[68082.0,0.07215996]],[[68101.0,0.161524],[68107.0,0.2944845],[68113.0,0.18672796],[68116.0,0.00218396],[68117.0,0.023]]]
["bitfinex","BTCUSD",1718285625074,[[68097.0,0.29718759],[68093.0,0.07215996],[68092.0,0.2081],[68087.0,0.100946],[68083.0,0.01747841]],[[68098.0,0.146847],[68110.0,0.293646],[68113.0,0.35238],[68115.0,0.0008295],[68118.0,0.11576]]]
["bitfinex","BTCUSD",1718285688810,[[68117.0,0.12161865],[68115.0,0.039736],[68112.0,0.01],[68111.0,0.001],[68102.0,0.1]],[[68118.0,0.441272],[68124.0,0.293583],[68125.0,0.1173],[68126.0,0.23445508],[68129.0,0.661]]]
["bitfinex","BTCUSD",1718285707538,[[68134.0,0.09781604],[68131.0,0.01880261],[68128.0,0.039736],[68121.0,0.01],[68109.0,0.18277979]],[[68146.0,0.010264],[68147.0,0.0008295],[68151.0,0.13815],[68152.0,0.72229488],[68154.0,0.2196]]]
["bitfinex","BTCUSD",1718285735630,[[68110.0,0.09781604],[68107.0,0.01880261],[68106.0,0.039736],[68105.0,0.1119],[68096.0,0.01]],[[68111.0,0.146819],[68114.0,0.73156993],[68115.0,0.08783549],[68116.0,0.0008295],[68124.0,0.513182]]]
["bitfinex","BTCUSD",1718285750357,[[68103.0,0.000946],[68094.0,0.09781604],[68091.0,0.01880261],[68088.0,0.039736],[68080.0,0.01]],[[68104.0,1.29564937],[68106.0,0.010264],[68107.0,0.3369],[68114.0,0.293627]]]
["bitfinex","BTCUSD",1718285782636,[[68130.0,0.7969],[68129.0,0.4718],[68123.0,0.09781604],[68121.0,0.039736],[68120.0,0.01880261]],[[68131.0,0.58464793],[68132.0,0.0008295],[68137.0,0.293527],[68139.0,0.2196]]]
["bitfinex","BTCUSD",1718285836048,[[68149.0,0.4069735],[68143.0,0.1],[68142.0,0.1757],[68139.0,0.57215996],[68138.0,0.04323864]],[[68150.0,0.00286],[68152.0,0.00017714],[68153.0,0.146729],[68158.0,0.000503],[68159.0,0.013054]]]
["bitfinex","BTCUSD",1718285852896,[[68166.0,0.26585982],[68164.0,0.014],[68163.0,0.1757],[68161.0,0.72215996],[68152.0,0.58713601]],[[68167.0,0.00858],[68176.0,0.146679],[68183.0,0.293331],[68185.0,0.1173],[68186.0,0.00857]]]
["bitfinex","BTCUSD",1718285886175,[[68199.0,1.30402982],[68198.0,0.2],[68197.0,0.1757],[68196.0,0.01801799],[68195.0,0.05]],[[68200.0,0.0014],[68201.0,0.05],[68220.0,0.1173],[68223.0,0.0014138],[68237.0,0.48675942]]]
["bitfinex","BTCUSD",1718285918603,[[68229.0,0.6227603],[68226.0,0.6],[68225.0,0.1757],[68224.0,0.31724897],[68211.0,0.41638905]],[[68230.0,0.00103694],[68234.0,0.00857],[68236.0,0.00857],[68239.0,0.146543],[68244.0,0.1173]]]
["bitfinex","BTCUSD",1718285955598,[[68229.0,0.46231904],[68223.0,0.5],[68222.0,0.34785996],[68220.0,0.1545],[68213.0,0.4718]],[[68230.0,0.00103694],[68234.0,0.00857],[68236.0,0.15512],[68242.0,0.1173]]]
["bitfinex","BTCUSD",1718285989938,[[68254.0,0.37001032],[68251.0,0.01688213],[68246.0,0.1],[68242.0,0.5],[68240.0,0.21]],[[68255.0,0.272379],[68256.0,0.00857],[68257.0,0.29318687],[68261.0,0.00274998],[68273.0,0.00218396]]]
["bitfinex","BTCUSD",1718286042701,[[68254.0,1.21827341],[68248.0,0.1757],[68247.0,0.1],[68246.0,0.16976946],[68245.0,0.08937801]],[[68255.0,0.00839366],[68256.0,0.00857],[68257.0,0.00027884],[68268.0,0.146483],[68282.0,0.35864857]]]
["bitfinex","BTCUSD",1718286062625,[[68254.0,0.11687511],[68247.0,0.13449091],[68242.0,0.01688213],[68236.0,0.07215996],[68233.0,0.12673227]],[[68255.0,0.91496872],[68256.0,0.11167],[68257.0,0.00027884],[68262.0,0.17788396],[68266.0,0.04384894]]]
["bitfinex","BTCUSD",1718286100815,[[68254.0,0.01],[68248.0,0.13449091],[68244.0,0.12833211],[68232.0,0.01],[68224.0,1.4298]],[[68255.0,0.33112973],[68256.0,0.00857],[68263.0,0.00218396],[68265.0,0.351597],[68266.0,0.01332513]]]
["bitfinex","BTCUSD",1718286144768,[[68223.0,0.22326199],[68222.0,0.07215996],[68221.0,0.09781604],[68220.0,0.03667487],[68217.0,0.01963211]],[[68224.0,0.29089493],[68232.0,0.234346],[68234.0,0.00086],[68235.0,0.293108],[68237.0,0.01550909]]]
["bitfinex","BTCUSD",1718286178758,[[68185.0,0.009427],[68182.0,0.07215996],[68181.0,0.05252289],[68177.0,0.08619179],[68168.0,0.25789115]],[[68186.0,1.38513102],[68189.0,0.08797],[68190.0,0.1],[68191.0,0.05],[68193.0,0.14431993]]]
["bitfinex","BTCUSD",1718286193207,[[68171.0,0.12970864],[68169.0,0.06463604],[68168.0,0.07215996],[68167.0,0.08618139],[68166.0,0.10772674]],[[68172.0,0.90075693],[68174.0,0.36710585],[68176.0,0.29002513],[68177.0,0.01555729],[68179.0,0.13797]]]
["bitfinex","BTCUSD",1718286238684,[[68163.0,0.07215996],[68158.0,0.09781604],[68156.0,0.09179207],[68155.0,0.1029],[68154.0,0.03667487]],[[68165.0,0.06086143],[68166.0,0.16731993],[68167.0,0.1633289],[68168.0,0.1757],[68171.0,0.058701]]]
["bitfinex","BTCUSD",1718286278903,[[68112.0,0.07215996],[68109.0,0.09299262],[68107.0,0.01963211],[68106.0,0.03667487],[68105.0,0.009438]],[[68113.0,0.18046512],[68117.0,0.19013199],[68118.0,0.014],[68123.0,0.10137513],[68268.0,1.5]]]
["bitfinex","BTCUSD",1718286297591,[[68107.0,0.21552473],[68106.0,0.03667487],[68102.0,0.01],[68095.0,0.4718],[68091.0,0.17215996]],[[68126.0,0.043],[68128.0,0.10698155],[68130.0,0.17748464],[68132.0,0.08731285],[68133.0,0.00700738]]]
["bitfinex","BTCUSD",1718286328093,[[68047.0,0.008449],[68040.0,0.009427],[68038.0,0.009438],[68035.0,0.09299262],[68034.0,0.01963211]],[[68048.0,0.71802457],[68052.0,0.02506984],[68053.0,0.0146],[68055.0,0.112],[68062.0,0.07215996]]]
["bitfinex","BTCUSD",1718286381110,[[68011.0,0.2791376],[68007.0,0.07215996],[68001.0,0.009438],[68000.0,0.17215996],[67997.0,0.7]],[[68012.0,0.028],[68024.0,0.1764],[68025.0,0.1],[68028.0,0.01742725],[68032.0,0.07974867]]]
["bitfinex","BTCUSD",1718286405450,[[67990.0,0.004561],[67979.0,0.19929207],[67968.0,0.01],[67962.0,0.2]],[[67991.0,0.31104289],[67993.0,0.1764],[67995.0,0.1159],[67997.0,0.02033251],[68003.0,0.03397743]]]
["bitfinex","BTCUSD",1718286435770,[[67926.0,0.43295979],[67923.0,0.07215996],[67922.0,0.05973887],[67921.0,0.11262473],[67919.0,0.1075]],[[67931.0,0.14431993],[67939.0,0.05],[67943.0,0.47747949],[67945.0,0.221],[67947.0,0.12290738]]]
["bitfinex","BTCUSD",1718286484473,[[67922.0,0.04563473],[67918.0,0.03667487],[67915.0,0.07215996],[67914.0,0.01],[67911.0,0.1075]],[[67923.0,0.34921993],[67929.0,0.01644922],[67930.0,0.036675],[67931.0,0.12473665],[67932.0,0.08805]]]
["bitfinex","BTCUSD",1718286518265,[[67923.0,0.03867487],[67922.0,0.000946],[67919.0,0.02405662],[67918.0,0.01231211],[67914.0,0.1075]],[[67924.0,0.32921993],[67926.0,0.00732],[67935.0,0.08477978],[67936.0,0.18835],[67937.0,0.06652445]]]
["bitfinex","BTCUSD",1718286536807,[[67944.0,0.02505662],[67943.0,0.01231211],[67939.0,0.03667487],[67932.0,0.18965996],[67920.0,0.1]],[[67946.0,0.17431993],[67947.0,0.29454904],[67949.0,0.08835],[67950.0,0.079875],[67952.0,0.11676]]]
["bitfinex","BTCUSD",1718286594787,[[67945.0,0.07215996],[67944.0,0.000946],[67939.0,0.46960387],[67934.0,0.05],[67933.0,0.22215996]],[[67956.0,0.0444],[67957.0,0.55660118],[67968.0,0.07842072],[67972.0,0.03583944]]]
["bitfinex","BTCUSD",1718286627709,[[67955.0,0.16963211],[67952.0,0.05],[67951.0,0.1256],[67944.0,0.08215996],[67939.0,0.46960387]],[[67956.0,0.00883365],[67957.0,0.00086],[67959.0,0.023],[67966.0,0.1769],[67969.0,0.1277]]]
["bitfinex","BTCUSD",1718286646604,[[67933.0,0.3636],[67929.0,0.22705996],[67928.0,0.5],[67925.0,0.3769],[67924.0,0.050946]],[[67934.0,1.63030406],[67937.0,0.00086],[67949.0,0.01],[67954.0,0.1272],[67957.0,0.14517993]]]
["bitfinex","BTCUSD",1718286705027,[[67819.0,0.07215996],[67818.0,0.01],[67812.0,0.137],[67810.0,0.07215996],[67808.0,0.004427]],[[67820.0,0.013],[67830.0,0.1769],[67831.0,0.068998],[67840.0,0.1],[67842.0,0.01]]]
["bitfinex","BTCUSD",1718286727094,[[67764.0,0.00858],[67763.0,0.01],[67759.0,0.00858],[67757.0,0.1324],[67755.0,0.07215996]],[[67765.0,0.014],[67776.0,0.01],[67780.0,0.1],[67781.0,0.2221],[67785.0,0.1323]]]
["bitfinex","BTCUSD",1718286741361,[[67706.0,0.01],[67701.0,0.07953996],[67696.0,0.00857],[67694.0,0.07215996],[67691.0,0.1]],[[67719.0,0.00262],[67720.0,0.2361],[67729.0,0.06738604],[67730.0,0.01],[67732.0,0.08835]]]
["bitfinex","BTCUSD",1718286788546,[[67716.0,0.07215996],[67706.0,0.01],[67705.0,0.6324],[67704.0,0.2],[67703.0,0.00086]],[[67720.0,0.14431993],[67722.0,0.00262],[67723.0,0.1323],[67725.0,0.001],[67729.0,0.2221]]]
["bitfinex","BTCUSD",1718286825073,[[67758.0,0.01],[67755.0,0.00738],[67745.0,0.1],[67743.0,0.07215996],[67735.0,0.647633]],[[67759.0,0.14431993],[67765.0,0.000946],[67766.0,0.1323],[67769.0,0.14756],[67770.0,0.22472]]]
["bitfinex","BTCUSD",1718286835130,[[67722.0,0.08215996],[67721.0,0.1324],[67717.0,0.00738],[67715.0,0.7],[67708.0,0.1]],[[67727.0,0.147652],[67734.0,0.00262],[67735.0,0.14431993],[67743.0,0.1323],[67744.0,0.01]]]
["bitfinex","BTCUSD",1718286867431,[[67704.0,0.00086],[67703.0,0.00086],[67698.0,0.01086],[67696.0,0.00857],[67695.0,0.5]],[[67705.0,0.29201893],[67708.0,0.00262],[67709.0,0.1323],[67713.0,0.228509],[67717.0,0.295347]]]
["bitfinex","BTCUSD",1718286919382,[[67704.0,0.00086],[67703.0,0.00086],[67698.0,0.13326],[67695.0,0.5],[67692.0,0.01]],[[67705.0,0.29463893],[67709.0,0.01],[67712.0,0.3203],[67720.0,0.1],[67725.0,0.04408991]]]
["bitfinex","BTCUSD",1718286930896,[[67669.0,0.00858],[67668.0,0.00858],[67667.0,0.00858],[67657.0,0.07215996],[67653.0,0.00857]],[[67670.0,0.90056593],[67672.0,0.06],[67675.0,0.01],[67677.0,0.08866],[67683.0,0.15]]]
["bitfinex","BTCUSD",1718286969022,[[67658.0,0.00857],[67651.0,0.013615],[67639.0,0.07215996],[67638.0,0.9293],[67636.0,0.00857]],[[67659.0,0.170419],[67663.0,0.66779684],[67667.0,0.04397919]]]
["bitfinex","BTCUSD",1718287018208,[[67611.0,0.97611979],[67610.0,0.69018923],[67607.0,0.178],[67606.0,0.11661086],[67604.0,0.19434403]],[[67612.0,0.401],[67636.0,0.000946],[67644.0,0.1323],[67647.0,0.011477],[67654.0,0.15268764]]]
["bitfinex","BTCUSD",1718287057908,[[67601.0,0.05857],[67600.0,0.02596],[67598.0,0.07215996],[67595.0,0.0085],[67590.0,0.10858]],[[67602.0,0.028],[67603.0,0.147922],[67606.0,0.01782357],[67610.0,0.1323],[67611.0,0.1]]]
["bitfinex","BTCUSD",1718287069891,[[67601.0,0.27215996],[67594.0,0.07215996],[67591.0,0.0442834],[67590.0,0.6],[67578.0,0.147976]],[[67602.0,0.028],[67606.0,0.147917],[67607.0,0.01732188],[67608.0,0.02],[67610.0,0.1323]]]
["bitfinex","BTCUSD",1718287126506,[[67599.0,0.1059164],[67598.0,0.502],[67597.0,0.2],[67595.0,0.178],[67594.0,0.0146]],[[67602.0,2.00289041],[67609.0,0.00943801],[67612.0,0.000946],[67618.0,0.280191],[67620.0,0.01982193]]]
["bitfinex","BTCUSD",1718287158056,[[67583.0,0.00442503],[67582.0,0.5],[67581.0,0.2],[67577.0,0.1],[67575.0,0.1554]],[[67590.0,0.1323],[67598.0,0.01982193],[67602.0,2.00089041],[67609.0,0.02686225],[67610.0,0.17215996]]]
["bitfinex","BTCUSD",1718287177388,[[67590.0,0.5],[67589.0,0.2],[67583.0,0.1],[67582.0,0.1567],[67581.0,0.4864]],[[67602.0,2.14719041],[67604.0,0.01982193],[67609.0,0.00943801],[67610.0,0.01720996],[67615.0,0.05919]]]
["bitfinex","BTCUSD",1718287207233,[[67602.0,0.7],[67597.0,0.1785],[67593.0,0.15],[67592.0,0.13096759],[67586.0,0.11051646]],[[67614.0,0.147899],[67616.0,0.01982193],[67617.0,0.14431993],[67619.0,0.1323],[67628.0,0.07215996]]]
["bitfinex","BTCUSD",1718287258531,[[67567.0,0.00286],[67547.0,0.5],[67546.0,0.2],[67544.0,0.00856],[67543.0,0.07215996]],[[67568.0,0.72313886],[67569.0,0.375696],[67571.0,0.01],[67574.0,0.05],[67575.0,0.13138696]]]
["bitfinex","BTCUSD",1718287274445,[[67582.0,0.5],[67581.0,0.2],[67575.0,0.0165],[67571.0,0.1788],[67470.0,0.15341828]],[[67584.0,0.006],[67585.0,0.01982193],[67587.0,0.14431993],[67588.0,0.000946],[67592.0,0.0813]]]
["bitfinex","BTCUSD",1718287308502,[[67587.0,1.01483349],[67585.0,0.05],[67584.0,0.1788],[67582.0,0.17215996]],[[67588.0,0.000946],[67601.0,0.01982193],[67612.0,0.15345996],[67614.0,0.01]]]
["bitfinex","BTCUSD",1718287360338,[[67543.0,0.5],[67539.0,0.0004],[67538.0,0.2],[67534.0,0.25095996],[67533.0,0.4718]],[[67546.0,0.01982193],[67554.0,0.22561993],[67559.0,0.01],[67565.0,0.07215996],[67569.0,0.20877219]]]
["bitfinex","BTCUSD",1718287383501,[[67504.0,0.2],[67501.0,0.14431993],[67500.0,0.0779],[67499.0,0.57215996]],[[67519.0,0.00482193],[67530.0,0.1013],[67536.0,0.2238],[67538.0,0.07215996]]]
["bitfinex","BTCUSD",1718287407580,[[67505.0,0.01922668],[67504.0,0.57215996],[67503.0,0.2],[67502.0,0.0769]],[[67521.0,0.14431993],[67543.0,0.10879993],[67550.0,0.36823896]]]
["bitfinex","BTCUSD",1718287455830,[[67481.0,0.514],[67480.0,0.2],[67441.0,0.05248467]],[[67482.0,0.00322953],[67493.0,0.02],[67501.0,0.14431993],[67502.0,0.07215996]]]
["bitfinex","BTCUSD",1718287470800,[[67463.0,0.30986923],[67457.0,0.52534047],[67456.0,0.2],[67451.0,0.156],[67448.0,0.113615]],[[67464.0,0.002],[67477.0,0.0813],[67478.0,0.02]]]
["bitfinex","BTCUSD",1718287506889,[[67491.0,0.5],[67490.0,0.2],[67485.0,0.01677047],[67483.0,0.07215996],[67476.0,0.15]],[[67497.0,0.00322953],[67500.0,0.148149],[67504.0,0.0813],[67507.0,0.01],[67508.0,0.01]]]
["bitfinex","BTCUSD",1718287553300,[[67530.0,0.7],[67524.0,0.21317115],[67522.0,0.206],[67521.0,0.05],[67516.0,0.14811]],[[67531.0,0.009416],[67532.0,0.009416],[67535.0,0.00322953],[67536.0,0.0813],[67538.0,0.000946]]]
["bitfinex","BTCUSD",1718287586425,[[67581.0,1.3689904],[67580.0,0.05],[67578.0,0.0769],[67577.0,0.147978],[67576.0,0.1]],[[67592.0,0.0813],[67598.0,0.01266754],[67608.0,0.02],[67621.0,0.43159797],[67622.0,0.059416]]]
["bitfinex","BTCUSD",1718287604354,[[67597.0,1.16806052],[67596.0,0.1789],[67593.0,0.57215996],[67592.0,0.2769],[67588.0,0.31402015]],[[67598.0,0.00943801],[67599.0,0.009416],[67600.0,0.009416],[67606.0,0.00943801],[67613.0,0.00943801]]]
["bitfinex","BTCUSD",1718287645833,[[67622.0,0.64431993],[67621.0,0.2],[67612.0,0.06677047],[67608.0,0.07215996],[67601.0,0.07215996]],[[67624.0,0.00322953],[67629.0,0.01040501],[67632.0,0.147859],[67634.0,0.0813],[67635.0,0.02]]]
["bitfinex","BTCUSD",1718287688031,[[67616.0,0.00086],[67608.0,0.5],[67601.0,0.2],[67597.0,0.01806743],[67596.0,0.147935]],[[67617.0,0.00322953],[67622.0,0.0813],[67623.0,0.02],[67626.0,0.19653844],[67629.0,0.00940501]]]
["bitfinex","BTCUSD",1718287706429,[[67616.0,0.02886],[67605.0,0.70086],[67603.0,0.0769],[67600.0,0.021],[67599.0,1.2798]],[[67617.0,0.0823],[67626.0,0.09215996],[67629.0,0.00940501],[67636.0,0.1669436],[67638.0,0.21575647]]]
["bitfinex","BTCUSD",1718287747465,[[67665.0,1.36350593],[67664.0,0.156],[67662.0,0.05],[67661.0,0.0769],[67660.0,0.1]],[[67666.0,0.00940501],[67678.0,0.0813],[67685.0,0.013615],[67693.0,0.00939401],[67694.0,0.009427]]]
["bitfinex","BTCUSD",1718287795520,[[67665.0,0.25357991],[67662.0,0.5],[67659.0,0.2],[67657.0,0.1784],[67656.0,0.02]],[[67666.0,0.00940501],[67676.0,0.0813],[67680.0,0.02],[67684.0,0.04387998],[67702.0,0.14809493]]]
["bitfinex","BTCUSD",1718287823366,[[67629.0,0.028],[67627.0,0.00086],[67616.0,0.00086],[67614.0,0.5646],[67612.0,0.1013]],[[67630.0,0.783989],[67631.0,0.1],[67640.0,0.07215996],[67642.0,0.15],[67645.0,0.05]]]
["bitfinex","BTCUSD",1718287861412,[[67561.0,0.1017],[67560.0,0.0755],[67559.0,0.00896],[67554.0,0.50857],[67553.0,0.02]],[[67573.0,0.04134189],[67574.0,0.23747989],[67585.0,0.1],[67586.0,0.39272],[67604.0,0.29584]]]
["bitfinex","BTCUSD",1718287910450,[[67520.0,0.0989],[67515.0,0.0732],[67512.0,0.4718],[67510.0,0.5],[67506.0,0.22]],[[67527.0,0.14809],[67528.0,0.04429857],[67531.0,0.079],[67532.0,0.0916]]]
["bitfinex","BTCUSD",1718287938451,[[67436.0,0.30501031],[67430.0,0.00858],[67428.0,0.00856],[67423.0,0.00856],[67411.0,0.02]],[[67437.0,1.17526682],[67440.0,0.05],[67443.0,0.14190893],[67444.0,0.296545],[67445.0,0.36869896]]]
["bitfinex","BTCUSD",1718287957261,[[67369.0,0.09693381],[67366.0,0.0542],[67355.0,0.37706077],[67353.0,0.148469],[67352.0,0.7]],[[67374.0,0.1],[67376.0,0.01],[67377.0,0.01],[67378.0,0.07215996],[67382.0,0.020216]]]
["bitfinex","BTCUSD",1718288001926,[[67398.0,0.014],[67397.0,0.1274],[67389.0,0.05],[67388.0,0.5],[67387.0,0.1555]],[[67400.0,0.095],[67402.0,0.02],[67404.0,0.1002],[67405.0,0.148357],[67406.0,0.05]]]
["bitfinex","BTCUSD",1718288033439,[[67407.0,0.33109747],[67403.0,0.05],[67402.0,0.5],[67401.0,0.34805325],[67396.0,0.11047064]],[[67415.0,0.001],[67418.0,0.05],[67420.0,0.096346],[67422.0,0.09482148],[67424.0,0.168317]]]
["bitfinex","BTCUSD",1718288049184,[[67438.0,0.3033889],[67437.0,0.5],[67435.0,0.1555],[67434.0,0.1696],[67432.0,0.04435198]],[[67452.0,0.0942],[67454.0,0.07215996],[67455.0,0.05],[67456.0,0.1165],[67457.0,0.09482148]]]
["bitfinex","BTCUSD",1718288103293,[[67445.0,0.050914],[67425.0,0.0845],[67421.0,0.1083],[67420.0,0.5],[67419.0,0.206]],[[67446.0,0.58913591],[67447.0,0.1796],[67450.0,0.08159797],[67453.0,0.1],[67461.0,0.1]]]
["bitfinex","BTCUSD",1718288129624,[[67429.0,0.16731993],[67425.0,0.1972],[67419.0,0.05],[67416.0,0.5]],[[67430.0,0.09434865],[67431.0,0.02],[67435.0,0.07215996],[67440.0,0.05],[67442.0,0.07215996]]]
["bitfinex","BTCUSD",1718288145427,[[67464.0,1.49292177],[67463.0,0.08],[67462.0,0.1796],[67460.0,0.5],[67459.0,0.2]],[[67465.0,1e-08],[67480.0,0.00943801],[67486.0,0.00943801],[67487.0,0.00943801],[67491.0,0.05]]]
["bitfinex","BTCUSD",1718288177372,[[67459.0,0.15024824],[67458.0,0.2249],[67457.0,0.05],[67454.0,0.8356],[67453.0,0.2]],[[67474.0,0.05],[67476.0,0.09434865],[67477.0,0.02],[67479.0,0.0844],[67490.0,0.01]]]
["bitfinex","BTCUSD",1718288230725,[[67474.0,1.4584588],[67473.0,0.2],[67470.0,0.206],[67469.0,0.296431],[67466.0,0.01740402]],[[67475.0,0.00076763],[67480.0,0.00943801],[67486.0,0.00943801],[67487.0,0.15378666],[67488.0,0.02943801]]]
["bitfinex","BTCUSD",1718288245147,[[67474.0,2.04663493],[67469.0,0.00565135],[67465.0,0.30231],[67461.0,0.16763105],[67460.0,0.376468]],[[67475.0,0.00076763],[67480.0,0.00943801],[67486.0,0.00943801],[67488.0,0.00943801],[67492.0,0.000946]]]
["bitfinex","BTCUSD",1718288280187,[[67518.0,0.22886],[67516.0,0.51741722],[67507.0,0.148132],[67506.0,0.059247],[67503.0,0.55435985]],[[67519.0,0.20904865],[67520.0,0.1074],[67522.0,0.00017184],[67525.0,0.05],[67529.0,0.01]]]
["bitfinex","BTCUSD",1718288335613,[[67559.0,0.29557677],[67558.0,0.5],[67553.0,0.2],[67550.0,0.327036],[67542.0,0.12485135]],[[67560.0,0.212016],[67563.0,0.09434865],[67564.0,0.02],[67565.0,0.00017184],[67568.0,0.059416]]]
["bitfinex","BTCUSD",1718288344533,[[67559.0,1.59244608],[67558.0,0.04982816],[67557.0,0.50565135],[67554.0,0.296057],[67550.0,0.11174652]],[[67560.0,0.009416],[67568.0,0.009416],[67570.0,0.1159],[67573.0,0.09434865],[67574.0,0.02]]]
["bitfinex","BTCUSD",1718288388891,[[67596.0,0.5],[67594.0,0.2],[67591.0,0.01784126],[67579.0,0.1793],[67578.0,0.41060335]],[[67601.0,0.00017184],[67607.0,0.01],[67608.0,0.2562],[67611.0,0.009416]]]
["bitfinex","BTCUSD",1718288441684,[[67605.0,0.14431993],[67604.0,0.507],[67603.0,0.2],[67600.0,0.023],[67597.0,0.147934]],[[67606.0,0.09434865],[67607.0,0.02],[67609.0,0.05656418],[67611.0,0.009416],[67616.0,0.07215996]]]
["bitfinex","BTCUSD",1718288474285,[[67596.0,0.16731993],[67587.0,0.2],[67586.0,0.5],[67585.0,0.00565135],[67581.0,0.379]],[[67600.0,0.00639234],[67601.0,0.05017184],[67603.0,0.000946],[67605.0,0.09434865],[67606.0,0.02]]]
["bitfinex","BTCUSD",1718288480052,[[67595.0,0.29225893],[67590.0,0.023],[67589.0,0.014],[67587.0,0.5],[67581.0,0.30159035]],[[67598.0,0.05639234],[67599.0,0.11452049],[67603.0,0.000946],[67606.0,0.07215996],[67622.0,0.15]]]
["bitfinex","BTCUSD",1718288542670,[[67583.0,1.07935342],[67581.0,0.09336527],[67580.0,0.04080272],[67579.0,0.9029439],[67578.0,0.34122816]],[[67584.0,0.000946],[67589.0,0.000946],[67595.0,0.16434865],[67599.0,0.0721],[67606.0,0.01]]]
["bitfinex","BTCUSD",1718288579083,[[67583.0,0.2430138],[67574.0,0.5],[67573.0,0.3786],[67572.0,0.0955],[67571.0,1.2798]],[[67584.0,0.11529465],[67585.0,0.00639234],[67586.0,0.05],[67587.0,0.00017184],[67589.0,0.000946]]]
["bitfinex","BTCUSD",1718288596883,[[67548.0,0.028],[67537.0,0.1],[67536.0,0.2917],[67535.0,0.5],[67534.0,0.48036]],[[67549.0,0.24351283],[67552.0,0.0965],[67559.0,0.148019]]]
["bitfinex","BTCUSD",1718288626885,[[67475.0,0.29252293],[67472.0,0.023],[67471.0,0.5],[67470.0,0.4701],[67465.0,0.296448]],[[67476.0,0.05],[67478.0,0.00012184],[67479.0,0.00639234],[67482.0,0.09406327],[67483.0,0.02]]]
["bitfinex","BTCUSD",1718288682166,[[67430.0,0.01857],[67427.0,0.00857],[67425.0,0.14831],[67419.0,0.305219],[67416.0,1.25906]],[[67431.0,0.16329726],[67432.0,0.001],[67440.0,0.01],[67442.0,0.23491993],[67444.0,0.327771]]]
["bitfinex","BTCUSD",1718288699548,[[67338.0,0.01478125],[67322.0,0.148539],[67321.0,0.0008684],[67319.0,0.7],[67312.0,0.481275]],[[67339.0,0.15390492],[67345.0,0.01],[67346.0,0.1208],[67347.0,0.198484],[67350.0,0.1981]]]
["bitfinex","BTCUSD",1718288729856,[[67301.0,0.34484155],[67297.0,0.0934],[67294.0,0.09314616],[67291.0,0.0002858],[67282.0,0.7]],[[67302.0,0.11361912],[67307.0,0.01],[67309.0,0.148568],[67316.0,0.0559],[67318.0,0.1]]]
["bitfinex","BTCUSD",1718288773932,[[67364.0,0.023],[67353.0,0.0002858],[67352.0,0.8],[67351.0,0.0766],[67346.0,0.1433]],[[67365.0,0.11361912],[67371.0,0.00076735],[67374.0,0.01],[67376.0,0.0939],[67411.0,0.00943801]]]
["bitfinex","BTCUSD",1718288793072,[[67348.0,0.18636381],[67347.0,0.0766],[67344.0,0.01786283],[67341.0,0.0450919],[67340.0,0.2]],[[67360.0,0.07215996],[67365.0,0.148446],[67371.0,0.237106],[67372.0,0.1615],[67373.0,0.36901496]]]
["bitfinex","BTCUSD",1718288823278,[[67372.0,0.14431993],[67371.0,0.00622208],[67370.0,0.09272503],[67367.0,0.0963],[67355.0,0.2249]],[[67378.0,0.09406327],[67379.0,0.01955585],[67390.0,0.01],[67396.0,0.32053696],[67397.0,0.22489372]]]
["bitfinex","BTCUSD",1718288871741,[[67360.0,0.004],[67346.0,0.01746713],[67345.0,0.078],[67342.0,0.0925],[67341.0,0.00086]],[[67361.0,0.27034624],[67364.0,0.1799],[67366.0,0.17215996],[67367.0,0.0535],[67386.0,0.36140725]]]
["bitfinex","BTCUSD",1718288905921,[[67280.0,0.00178235],[67279.0,0.00857],[67274.0,0.35244194],[67272.0,0.00025],[67268.0,0.0723]],[[67286.0,0.01975],[67287.0,0.00621357],[67288.0,0.1799],[67293.0,0.05],[67294.0,0.14431993]]]
["bitfinex","BTCUSD",1718288923109,[[67259.0,0.14431993],[67258.0,0.00025],[67255.0,0.023],[67248.0,0.02],[67240.0,0.3]],[[67269.0,0.03089112],[67270.0,0.07215996],[67271.0,0.148652],[67272.0,0.01975],[67276.0,0.2257]]]
["bitfinex","BTCUSD",1718288965156,[[67230.0,0.02353588],[67229.0,0.0789],[67224.0,0.1077],[67221.0,0.2],[67220.0,0.01]],[[67240.0,0.00592819],[67241.0,0.09162408],[67242.0,0.000946]]]
["bitfinex","BTCUSD",1718288994878,[[67291.0,0.00053588],[67290.0,0.14431993],[67286.0,0.023],[67282.0,0.0998],[67280.0,0.07]],[[67296.0,0.07215996],[67297.0,0.002946],[67298.0,0.148594],[67299.0,0.01],[67300.0,0.00946412]]]
["bitfinex","BTCUSD",1718289009157,[[67312.0,0.07215996],[67311.0,0.002],[67309.0,0.049494],[67308.0,0.15],[67306.0,0.01244504]],[[67313.0,0.013],[67319.0,0.014],[67320.0,0.00943801],[67327.0,0.1],[67330.0,0.07696442]]]
["bitfinex","BTCUSD",1718289049272,[[67373.0,0.049494],[67367.0,0.05],[67364.0,0.1],[67362.0,0.01244504],[67358.0,0.0899]],[[67378.0,0.000946],[67380.0,0.104],[67390.0,0.2257],[67391.0,0.009427],[67393.0,0.07215996]]]
["bitfinex","BTCUSD",1718289089632,[[67334.0,0.00186],[67328.0,0.049494],[67322.0,0.05],[67320.0,0.17215996],[67319.0,0.01244504]],[[67335.0,0.3277],[67341.0,0.1144],[67354.0,0.26909631],[67355.0,0.06509446],[67357.0,0.81995258]]]
["bitfinex","BTCUSD",1718289107123,[[67371.0,0.049494],[67368.0,0.084],[67365.0,0.2592],[67364.0,0.00244504],[67363.0,0.08215996]],[[67383.0,0.16933652],[67384.0,0.105846],[67393.0,0.3257],[67397.0,0.00994401],[67402.0,0.2066]]]
["bitfinex","BTCUSD",1718289142503,[[67380.0,0.001],[67370.0,0.43295979],[67368.0,0.049494],[67367.0,0.12215996],[67365.0,0.1]],[[67384.0,0.2515797],[67385.0,0.1],[67387.0,0.26896018],[67388.0,0.06489027],[67390.0,0.08652036]]]
["bitfinex","BTCUSD",1718289180920,[[67362.0,0.1],[67361.0,0.01244504],[67354.0,0.049494],[67350.0,0.05],[67349.0,0.07215996]],[[67369.0,0.17901993],[67370.0,0.2257],[67372.0,0.1213],[67380.0,0.04391102],[67382.0,0.06510753]]]
["bitfinex","BTCUSD",1718289211001,[[67396.0,0.423099],[67390.0,0.148389],[67389.0,0.07215996],[67388.0,0.0988],[67386.0,0.2]],[[67397.0,0.01143801],[67403.0,0.00939401],[67411.0,0.00943801],[67414.0,0.02300901],[67422.0,0.109416]]]
["bitfinex","BTCUSD",1718289243151,[[67340.0,0.049494],[67339.0,0.1],[67338.0,0.01244504],[67334.0,0.12301996],[67325.0,0.01]],[[67351.0,0.1],[67353.0,0.13305],[67354.0,0.3285],[67356.0,0.0176564]]]
["bitfinex","BTCUSD",1718289291062,[[67421.0,0.049494],[67420.0,0.07215996],[67412.0,0.27215996]],[[67422.0,0.1],[67426.0,0.02],[67437.0,0.088527],[67441.0,0.009416],[67443.0,0.01943801]]]
["bitfinex","BTCUSD",1718289303268,[[67515.0,0.049494],[67512.0,0.3563],[67504.0,0.16731993]],[[67542.0,0.0929],[67544.0,0.00018],[67547.0,0.1024],[67553.0,0.05]]]
["bitfinex","BTCUSD",1718289341736,[[67455.0,0.049494],[67449.0,0.07215996],[67448.0,0.12839308],[67446.0,0.00738],[67439.0,0.07215996]],[[67456.0,0.148244],[67459.0,0.1],[67461.0,0.01],[67465.0,0.0955],[67471.0,0.1275]]]
["bitfinex","BTCUSD",1718289369853,[[67368.0,0.00854],[67363.0,0.056874],[67359.0,0.07215996],[67352.0,0.07215996],[67349.0,0.01]],[[67369.0,0.56901993],[67382.0,0.13233808]]]
["bitfinex","BTCUSD",1718289395629,[[67392.0,0.094094],[67390.0,0.00738],[67388.0,0.07215996],[67383.0,0.001],[67381.0,0.07215996]],[[67393.0,0.014],[67408.0,0.01],[67415.0,0.1],[67416.0,0.0989],[67417.0,0.06819104]]]
["bitfinex","BTCUSD",1718289410726,[[67447.0,0.04944592],[67446.0,0.00738],[67444.0,0.002],[67440.0,0.07215996],[67433.0,0.07215996]],[[67449.0,0.000946],[67456.0,0.10940501],[67457.0,0.1201],[67459.0,0.0997],[67461.0,0.01940501]]]
["bitfinex","BTCUSD",1718289458210,[[67516.0,0.8515385],[67514.0,0.07215996],[67513.0,0.2],[67511.0,0.5],[67510.0,0.05]],[[67517.0,0.01039401],[67542.0,0.0962],[67547.0,0.1222],[67552.0,0.01],[67555.0,0.009416]]]
["bitfinex","BTCUSD",1718289486469,[[67550.0,0.04944592],[67540.0,0.00738],[67539.0,0.07215996],[67538.0,0.4718],[67532.0,0.07215996]],[[67552.0,0.002],[67553.0,0.009416],[67555.0,0.009416],[67556.0,0.01],[67560.0,0.11773382]]]
["bitfinex","BTCUSD",1718289501979,[[67549.0,0.69162676],[67548.0,0.08827377],[67546.0,0.38250218],[67545.0,0.05],[67544.0,0.1563]],[[67550.0,0.000946],[67553.0,0.009416],[67555.0,0.009416],[67568.0,0.009416],[67569.0,0.009416]]]
["bitfinex","BTCUSD",1718289534382,[[67617.0,0.07082592],[67611.0,0.07215996],[67604.0,0.1663],[67603.0,0.32215996],[67594.0,0.2737]],[[67618.0,0.00931642],[67621.0,0.00940501],[67625.0,0.0884],[67628.0,0.1165],[67636.0,0.1]]]
["bitfinex","BTCUSD",1718289578623,[[67720.0,0.55594698],[67719.0,0.07215996],[67716.0,0.01],[67715.0,0.3556],[67701.0,0.642116]],[[67721.0,0.00939401],[67725.0,0.00939401],[67728.0,0.00017825],[67731.0,0.00939401],[67746.0,0.01]]]
["bitfinex","BTCUSD",1718289592901,[[67727.0,0.20114585],[67726.0,0.07215996],[67724.0,0.01],[67721.0,0.2],[67720.0,0.1796]],[[67728.0,0.00017825],[67731.0,0.00939401],[67739.0,0.0901],[67742.0,0.1116],[67743.0,0.01]]]
["bitfinex","BTCUSD",1718289620922,[[67690.0,0.04944592],[67686.0,0.07953996],[67675.0,0.01],[67674.0,0.014],[67671.0,0.147771]],[[67698.0,0.27291993],[67704.0,0.1],[67705.0,0.0178701],[67707.0,0.05],[67708.0,0.13005408]]]
["bitfinex","BTCUSD",1718289666698,[[67634.0,0.00856],[67632.0,0.00738],[67630.0,0.07215996],[67629.0,0.04944592],[67627.0,0.115]],[[67635.0,0.326252],[67641.0,0.0943],[67642.0,0.14431993],[67643.0,0.02884],[67644.0,0.1]]]
["bitfinex","BTCUSD",1718289671713,[[67634.0,0.00856],[67631.0,0.00738],[67630.0,0.04944592],[67627.0,0.115],[67625.0,0.009416]],[[67635.0,0.2067772],[67640.0,0.1884],[67641.0,0.24431993],[67643.0,0.1183],[67671.0,1.04833431]]]
["bitfinex","BTCUSD",1718289713354,[[67599.0,0.05682592],[67593.0,0.01],[67592.0,0.07215996],[67591.0,0.1206],[67589.0,0.009416]],[[67600.0,0.156928],[67604.0,0.01794985],[67607.0,0.2233],[67608.0,0.000946],[67614.0,0.01]]]
["bitfinex","BTCUSD",1718289760735,[[67623.0,0.05682592],[67620.0,0.4718],[67616.0,0.01],[67614.0,0.07215996],[67612.0,0.049446]],[[67624.0,0.147876],[67628.0,0.023],[67629.0,0.44591993],[67632.0,0.0892],[67635.0,0.1164]]]
["bitfinex","BTCUSD",1718289793435,[[67627.0,0.04944592],[67623.0,0.00738],[67618.0,0.0856],[67613.0,0.07215996],[67612.0,0.4818]],[[67628.0,0.247867],[67630.0,0.023],[67631.0,0.1786],[67632.0,0.01753814],[67633.0,0.01]]]
["bitfinex","BTCUSD",1718289797780,[[67621.0,0.05682592],[67613.0,0.15775996],[67612.0,0.4818],[67611.0,0.147902],[67608.0,0.00086]],[[67622.0,0.1786],[67627.0,0.1],[67630.0,0.000946],[67634.0,0.01],[67643.0,0.02657618]]]
["bitfinex","BTCUSD",1718289864381,[[67558.0,0.06598592],[67557.0,0.12279594],[67556.0,0.07215996],[67552.0,0.01],[67550.0,0.0879]],[[67559.0,3.88108],[67565.0,0.000946],[67568.0,0.1786],[67574.0,0.0842],[67577.0,0.1863]]]
["bitfinex","BTCUSD",1718289904094,[[67558.0,0.27828592],[67553.0,0.77215996],[67552.0,0.04426215],[67550.0,0.06639323],[67549.0,0.0763098]],[[67559.0,3.747062],[67565.0,0.000946]]]
["bitfinex","BTCUSD",1718289919632,[[67558.0,0.06598592],[67552.0,0.01],[67547.0,0.0994],[67546.0,0.07215996],[67541.0,0.15]],[[67559.0,0.148018],[67562.0,0.023],[67563.0,0.0764],[67565.0,0.24531993],[67570.0,0.2786]]]
["bitfinex","BTCUSD",1718289953701,[[67668.0,0.06792592],[67664.0,0.1],[67660.0,0.05],[67657.0,0.3058],[67656.0,0.31647989]],[[67669.0,0.116027],[67676.0,0.009427],[67688.0,0.1786],[67695.0,0.009416],[67696.0,0.0089]]]
["bitfinex","BTCUSD",1718289988607,[[67640.0,0.05792592],[67633.0,0.01],[67632.0,0.00591425],[67631.0,0.7969],[67630.0,0.4718]],[[67643.0,0.014],[67648.0,0.1372],[67652.0,0.0089],[67659.0,0.00055408],[67662.0,0.1]]]
["bitfinex","BTCUSD",1718290032965,[[67606.0,0.00848],[67603.0,0.04944592],[67599.0,0.07215996],[67598.0,0.01],[67592.0,0.24925996]],[[67607.0,0.147914],[67609.0,0.1784],[67615.0,0.1088],[67616.0,0.0089],[67617.0,0.1375]]]
["bitfinex","BTCUSD",1718290069465,[[67590.0,0.05792592],[67582.0,0.08215996],[67581.0,0.1864],[67575.0,0.08070996],[67573.0,0.1]],[[67591.0,0.147948],[67596.0,0.014],[67598.0,0.2235],[67601.0,0.1354],[67602.0,0.1184]]]
["bitfinex","BTCUSD",1718290122622,[[67490.0,0.06649592],[67489.0,0.07215996],[67488.0,0.1409],[67479.0,0.07215996],[67478.0,0.5718]],[[67491.0,0.59208],[67499.0,0.1],[67501.0,0.2237],[67507.0,0.2398],[67508.0,0.1688684]]]
["bitfinex","BTCUSD",1718290140611,[[67495.0,0.26788588],[67494.0,0.01],[67490.0,0.05273152],[67488.0,0.06624228],[67487.0,0.619975]],[[67496.0,0.59659],[67500.0,0.148149],[67506.0,0.2237],[67508.0,0.11841383],[67513.0,0.0089]]]
["bitfinex","BTCUSD",1718290170316,[[67530.0,0.12360588],[67529.0,0.00848],[67521.0,0.00592361],[67519.0,0.07215996],[67518.0,0.1658]],[[67531.0,0.008],[67541.0,0.01743813],[67549.0,0.02725502],[67550.0,0.2435],[67554.0,0.05]]]
["bitfinex","BTCUSD",1718290217426,[[67621.0,0.04944592],[67619.0,0.00848],[67609.0,0.4718],[67608.0,0.01],[67602.0,0.86905996]],[[67622.0,0.15731801],[67623.0,0.009427],[67626.0,0.1449],[67628.0,0.1075],[67634.0,0.0089]]]
["bitfinex","BTCUSD",1718290249609,[[67601.0,0.04944592],[67600.0,0.00848],[67597.0,0.00186],[67596.0,0.07215996],[67589.0,0.01]],[[67602.0,0.147926],[67607.0,0.45613949],[67608.0,0.1],[67609.0,0.0089],[67615.0,0.09418012]]]
["bitfinex","BTCUSD",1718290267870,[[67580.0,0.04944592],[67575.0,0.00848],[67569.0,0.1141],[67565.0,0.07215996],[67564.0,0.01]],[[67581.0,0.30670021],[67583.0,0.1786],[67584.0,0.2486],[67586.0,0.0089],[67597.0,0.41060477]]]
["bitfinex","BTCUSD",1718290320873,[[67542.0,0.00848],[67541.0,0.00855],[67540.0,0.00855],[67538.0,0.00855],[67537.0,0.00855]],[[67543.0,0.415853],[67544.0,0.1786],[67551.0,0.18779632],[67561.0,0.01753678],[67562.0,0.1]]]
["bitfinex","BTCUSD",1718290358945,[[67508.0,0.01034],[67507.0,0.00855],[67501.0,0.01017833],[67500.0,0.00592525],[67499.0,0.07215996]],[[67509.0,0.25741229],[67515.0,0.1786],[67516.0,0.1523],[67517.0,0.1154],[67521.0,0.1]]]
["bitfinex","BTCUSD",1718290381522,[[67508.0,0.01034],[67507.0,0.12245],[67501.0,0.00017833]],[[67509.0,0.13728429],[67514.0,0.148117],[67516.0,0.2505],[67520.0,0.2956]]]
["bitfinex","BTCUSD",1718290424447,[[67560.0,0.00848],[67554.0,0.01],[67551.0,0.4718],[67550.0,0.07215996],[67548.0,0.05]],[[67561.0,0.148014],[67568.0,0.1509],[67569.0,0.295994],[67571.0,0.1145],[67572.0,0.000946]]]
["bitfinex","BTCUSD",1718290470971,[[67519.0,0.07215996],[67514.0,0.14431993],[67513.0,0.1],[67512.0,0.07215996]],[[67529.0,0.1436],[67531.0,0.1173],[67534.0,0.1],[67539.0,0.02],[67546.0,0.296096]]]
["bitfinex","BTCUSD",1718290486688,[[67513.0,0.00086],[67508.0,0.00086],[67507.0,0.01855],[67505.0,0.57232601],[67501.0,0.19832233]],[[67514.0,0.148117],[67515.0,0.00056364],[67523.0,0.1255],[67525.0,0.147],[67526.0,0.01]]]
["bitfinex","BTCUSD",1718290524704,[[67474.0,0.001],[67473.0,0.00855932],[67470.0,0.01],[67468.0,0.148216],[67467.0,0.07215996]],[[67475.0,0.59947],[67479.0,0.00056364],[67482.0,0.148187],[67484.0,0.153246],[67490.0,0.1333]]]
["bitfinex","BTCUSD",1718290560305,[[67489.0,0.13290701],[67487.0,0.6718],[67484.0,0.57215996],[67483.0,0.7969],[67481.0,0.05]],[[67490.0,0.14817],[67496.0,0.00056364],[67506.0,0.1264],[67509.0,0.44156],[67512.0,0.475544]]]
["bitfinex","BTCUSD",1718290589866,[[67491.0,0.95569971],[67490.0,0.06643516],[67489.0,0.21778193],[67488.0,0.34004018],[67486.0,0.66072527]],[[67492.0,0.000946],[67506.0,0.1192],[67509.0,0.148128],[67513.0,0.15166364],[67524.0,0.01]]]
["bitfinex","BTCUSD",1718290626834,[[67479.0,0.20015496],[67478.0,0.14431993],[67477.0,0.014],[67475.0,0.01864057],[67474.0,0.07215996]],[[67481.0,0.14875464],[67492.0,0.28468822],[67496.0,0.296316],[67503.0,0.1],[67511.0,0.09426954]]]
["bitfinex","BTCUSD",1718290679969,[[67384.0,0.22553612],[67377.0,0.00857],[67368.0,0.4718],[67366.0,0.07215996],[67356.0,0.2]],[[67385.0,1.81150004],[67386.0,0.05],[67389.0,0.2526],[67390.0,0.2267],[67397.0,0.14431993]]]
["bitfinex","BTCUSD",1718290712078,[[67357.0,0.23399651],[67340.0,0.07215996],[67333.0,0.07215996],[67330.0,0.2560404]],[[67358.0,2.42766675],[67363.0,0.05],[67370.0,0.1558],[67373.0,0.07215996]]]
["bitfinex","BTCUSD",1718290740289,[[67381.0,0.07215996],[67380.0,0.02],[67375.0,0.15025654],[67374.0,0.07215996],[67373.0,0.2]],[[67383.0,0.000946],[67385.0,0.000946],[67390.0,0.1518],[67391.0,0.127],[67392.0,0.148385]]]
["bitfinex","BTCUSD",1718290777911,[[67355.0,0.01],[67354.0,0.13317074],[67353.0,0.07215996],[67351.0,0.00593854],[67348.0,0.0352]],[[67366.0,0.1046],[67367.0,0.1446],[67369.0,0.1],[67370.0,0.19516126],[67381.0,0.02]]]
["bitfinex","BTCUSD",1718290810315,[[67359.0,0.00086],[67353.0,0.07215996],[67345.0,0.07215996],[67342.0,0.7969],[67340.0,0.02]],[[67360.0,0.465368],[67362.0,0.535203],[67370.0,0.2249],[67372.0,0.1],[67373.0,0.1679364]]]
["bitfinex","BTCUSD",1718290826464,[[67330.0,0.2620404],[67329.0,0.00857],[67325.0,0.00048],[67319.0,0.07215996],[67316.0,0.02]],[[67331.0,0.378419],[67338.0,0.2249],[67341.0,0.02],[67342.0,0.1],[67346.0,0.346975]]]
["bitfinex","BTCUSD",1718290872444,[[67352.0,0.16431993],[67350.0,0.08215996],[67347.0,0.0902],[67345.0,0.148488],[67344.0,0.1]],[[67368.0,0.1208],[67370.0,0.1008],[67372.0,0.02],[67376.0,0.2248],[67377.0,0.05]]]
["bitfinex","BTCUSD",1718290904327,[[67366.0,1.47956903],[67365.0,0.16602548],[67363.0,0.27030786],[67362.0,0.92950914],[67358.0,0.18821596]],[[67367.0,0.000946],[67385.0,0.000946],[67386.0,0.1484],[67389.0,0.1374],[67390.0,0.1089]]]
["bitfinex","BTCUSD",1718290922433,[[67382.0,0.16531993],[67381.0,0.148408],[67376.0,0.02],[67373.0,0.2],[67372.0,0.12215996]],[[67383.0,0.000946],[67385.0,0.000946],[67395.0,0.143616],[67397.0,0.0999],[67401.0,0.02]]]
["bitfinex","BTCUSD",1718290955532,[[67353.0,0.07215996],[67349.0,0.00593855],[67348.0,0.1143],[67346.0,0.36474616],[67345.0,0.97155996]],[[67354.0,0.148469],[67367.0,0.316882],[67369.0,0.296874],[67371.0,0.221746],[67375.0,0.2249]]]
["bitfinex","BTCUSD",1718291001143,[[67334.0,0.14431993],[67333.0,0.07215996],[67329.0,0.0164],[67326.0,0.01],[67325.0,0.332]],[[67338.0,0.148504],[67342.0,0.00738],[67344.0,0.101],[67345.0,0.1334],[67352.0,0.01]]]
["bitfinex","BTCUSD",1718291019636,[[67298.0,0.014],[67296.0,0.07215996],[67291.0,0.00594353],[67288.0,0.01],[67287.0,0.20806]],[[67299.0,0.59404],[67300.0,0.00738],[67305.0,0.256978],[67307.0,0.1352],[67323.0,0.06634131]]]
["bitfinex","BTCUSD",1718291053656,[[67325.0,0.07215996],[67319.0,0.14431993],[67318.0,0.08215996],[67314.0,0.2]],[[67330.0,0.25708],[67338.0,0.1803],[67340.0,0.01],[67348.0,0.05]]]
["bitfinex","BTCUSD",1718291105603,[[67319.0,0.07215996],[67314.0,0.14431993],[67311.0,0.08615996],[67309.0,0.04443655],[67307.0,0.06665483]],[[67320.0,0.403624],[67329.0,0.01],[67330.0,0.000946],[67331.0,0.1801],[67335.0,0.31579072]]]
["bitfinex","BTCUSD",1718291132379,[[67298.0,0.07215996],[67296.0,0.15031993],[67291.0,0.08215996],[67284.0,0.51823544],[67282.0,0.248627]],[[67301.0,0.148587],[67302.0,0.12128],[67303.0,0.0911],[67305.0,0.1801],[67313.0,0.01]]]
["bitfinex","BTCUSD",1718291153370,[[67309.0,0.012],[67307.0,0.14431993],[67306.0,0.07215996],[67304.0,0.01],[67302.0,0.46436]],[[67311.0,0.148565],[67316.0,0.00738],[67319.0,0.0892],[67323.0,0.1188],[67327.0,0.01]]]
["bitfinex","BTCUSD",1718291202359,[[67347.0,0.14799107],[67345.0,0.2],[67343.0,0.23065296],[67337.0,0.05514447],[67336.0,0.15037666]],[[67351.0,0.009427],[67353.0,0.0982],[67356.0,0.1197]]]
["bitfinex","BTCUSD",1718291237136,[[67385.0,1.56513658],[67384.0,0.02971],[67383.0,0.07215996],[67382.0,0.20241965],[67381.0,0.208]],[[67395.0,0.009416],[67398.0,0.009416],[67403.0,0.009427],[67407.0,0.13588],[67417.0,0.01]]]
["bitfinex","BTCUSD",1718291237757,[[67385.0,1.57913658],[67384.0,0.02971],[67383.0,0.07215996],[67381.0,0.21180572],[67379.0,0.18461393]],[[67395.0,0.009416],[67398.0,0.009416],[67403.0,0.009427],[67407.0,0.13588],[67411.0,0.148344]]]
["bitfinex","BTCUSD",1718291301584,[[67472.0,0.2695301],[67469.0,0.09515996],[67467.0,0.01],[67466.0,0.2],[67451.0,0.059302]],[[67473.0,0.0943],[67478.0,0.13088],[67489.0,0.01],[67493.0,0.000946],[67502.0,0.2]]]
["bitfinex","BTCUSD",1718291301804,[[67472.0,0.2695301],[67469.0,0.09515996],[67466.0,0.214],[67465.0,0.148223],[67464.0,0.01]],[[67473.0,0.0943],[67476.0,0.00738],[67478.0,0.1235],[67487.0,0.01],[67493.0,0.000946]]]
["bitfinex","BTCUSD",1718291354272,[[67423.0,0.12303322],[67422.0,0.14431993],[67421.0,0.2],[67420.0,0.059329],[67417.0,0.648329]],[[67424.0,0.00738],[67427.0,0.14831],[67433.0,0.001],[67435.0,0.01],[67440.0,0.296562]]]
["bitfinex","BTCUSD",1718291388551,[[67404.0,2.17315002],[67403.0,0.11655297],[67401.0,0.05],[67400.0,0.1795],[67399.0,0.04414747]],[[67405.0,0.59445645],[67420.0,0.00738],[67426.0,0.1083],[67430.0,0.1436],[67435.0,0.1171208]]]
["bitfinex","BTCUSD",1718291412367,[[67470.0,0.14431993],[67468.0,0.014],[67463.0,0.14782018],[67459.0,0.023],[67453.0,0.05]],[[67473.0,0.009416],[67474.0,0.00738],[67480.0,0.2332],[67481.0,0.009416],[67484.0,0.01]]]
["bitfinex","BTCUSD",1718291452670,[[67498.0,0.74633218],[67495.0,0.46160817],[67493.0,0.01],[67492.0,0.85215996],[67491.0,0.09402427]],[[67499.0,0.00468251],[67502.0,0.13558],[67503.0,0.0983],[67513.0,0.01],[67526.0,0.2795]]]
["bitfinex","BTCUSD",1718291485522,[[67524.0,0.41429817],[67517.0,0.0176856],[67516.0,0.06],[67515.0,0.1561],[67514.0,1.5298]],[[67525.0,0.009416],[67527.0,0.00738],[67529.0,0.00940501],[67530.0,0.132],[67533.0,0.11110501]]]
["bitfinex","BTCUSD",1718291502545,[[67469.0,0.028],[67459.0,0.1],[67458.0,1.29652621],[67457.0,0.059292],[67454.0,0.158248]],[[67470.0,0.157594],[67473.0,0.1265],[67476.0,0.294],[67483.0,0.296372],[67489.0,0.16664345]]]
["bitfinex","BTCUSD",1718291551230,[[67453.0,0.26731477],[67452.0,0.07215996],[67448.0,0.00592976],[67447.0,0.1261],[67446.0,0.0987]],[[67454.0,0.00738],[67465.0,0.1366],[67466.0,0.1],[67473.0,0.15],[67481.0,0.45729141]]]
["bitfinex","BTCUSD",1718291588064,[[67412.0,0.01055],[67404.0,0.00854],[67400.0,0.48035],[67394.0,1.2798],[67393.0,0.88139424]],[[67413.0,0.938219],[67418.0,0.2315],[67419.0,0.296653],[67421.0,0.01739346],[67424.0,0.15]]]
["bitfinex","BTCUSD",1718291610799,[[67404.0,0.01754],[67400.0,0.00855],[67393.0,0.00854],[67392.0,0.48034],[67391.0,0.00855]],[[67405.0,2.12585226],[67409.0,0.1],[67411.0,0.05],[67412.0,0.12215996],[67413.0,0.296682]]]
["bitfinex","BTCUSD",1718291648928,[[67327.0,0.01],[67326.0,0.29284993],[67325.0,0.00334999],[67323.0,0.07215996],[67317.0,0.5718]],[[67337.0,0.00738],[67338.0,0.148505],[67341.0,0.1795],[67345.0,0.1025],[67346.0,0.1253]]]
["bitfinex","BTCUSD",1718291699193,[[67311.0,0.00048],[67308.0,0.4718],[67303.0,0.00086],[67302.0,0.7969],[67301.0,1.28837]],[[67312.0,1.23923639],[67315.0,0.01],[67316.0,0.1795],[67318.0,0.01],[67320.0,0.297088]]]
["bitfinex","BTCUSD",1718291721258,[[67301.0,0.00857],[67299.0,0.01],[67287.0,0.07215996],[67281.0,1.2798],[67279.0,0.81433428]],[[67302.0,1.69148932],[67306.0,0.1795],[67308.0,0.15],[67310.0,0.297134],[67312.0,0.01742744]]]
["bitfinex","BTCUSD",1718291755125,[[67235.0,0.00857],[67233.0,0.00856],[67226.0,0.01],[67223.0,0.08215996],[67222.0,0.27629845]],[[67236.0,0.58865239],[67239.0,0.1795],[67240.0,0.01695046],[67241.0,0.0917],[67250.0,0.000946]]]
["bitfinex","BTCUSD",1718291802175,[[67195.0,1.43592624],[67194.0,0.16947135],[67193.0,0.39093924],[67191.0,0.5],[67189.0,0.05]],[[67196.0,0.10808401],[67227.0,0.0993],[67234.0,0.08],[67236.0,0.02],[67242.0,0.01687504]]]
["bitfinex","BTCUSD",1718291831109,[[67195.0,0.30120233],[67194.0,0.00856],[67184.0,0.00856],[67181.0,0.06496],[67170.0,0.17215996]],[[67196.0,0.45133386],[67199.0,0.01694048],[67201.0,0.0917],[67204.0,0.07215996],[67205.0,0.2259]]]
["bitfinex","BTCUSD",1718291854746,[[67168.0,0.05750036],[67167.0,0.00857],[67166.0,0.025],[67151.0,0.00060594],[67150.0,0.0009011]],[[67169.0,0.90007137],[67171.0,0.2809],[67172.0,0.31515192],[67175.0,0.07215996],[67179.0,0.1563]]]
["bitfinex","BTCUSD",1718291904754,[[67102.0,0.00064824],[67100.0,0.01856],[67087.0,0.31860038],[67079.0,0.05],[67078.0,0.07215996]],[[67106.0,2.05162968],[67108.0,0.07215996],[67110.0,0.3205],[67115.0,0.23508204],[67129.0,0.07215996]]]
["bitfinex","BTCUSD",1718291936371,[[67039.0,0.55757989],[67037.0,0.37107],[67033.0,0.3842867],[67032.0,0.07215996],[67028.0,0.432]],[[67040.0,0.25369],[67054.0,0.05],[67062.0,0.01],[67070.0,0.119],[67071.0,0.345256]]]
["bitfinex","BTCUSD",1718291950892,[[67057.0,0.99448993],[67055.0,0.07215996],[67053.0,0.5],[67048.0,0.07215996],[67047.0,0.06228681]],[[67058.0,0.597356],[67078.0,0.05],[67080.0,0.01],[67087.0,0.1208],[67097.0,0.28090924]]]
["bitfinex","BTCUSD",1718292012937,[[67057.0,2.39914589],[67056.0,0.08902464],[67054.0,0.11129903],[67052.0,0.0147],[67048.0,0.13358284]],[[67075.0,0.187],[67077.0,0.1088],[67080.0,0.01],[67087.0,0.01759185],[67090.0,0.149055]]]
["bitfinex","BTCUSD",1718292038414,[[67074.0,0.006],[67058.0,0.14431993],[67057.0,0.07215996],[67054.0,0.01789368],[67053.0,0.00017952]],[[67075.0,0.87875],[67077.0,0.1816],[67080.0,0.149076],[67083.0,0.02],[67089.0,0.1]]]
["bitfinex","BTCUSD",1718292057279,[[67057.0,0.00886],[67053.0,0.00017952],[67042.0,0.07301996],[67040.0,0.12402427],[67039.0,0.74458008]],[[67058.0,0.796474],[67059.0,0.1816],[67064.0,0.02],[67070.0,0.1],[67074.0,0.07215996]]]
["bitfinex","BTCUSD",1718292089825,[[67000.0,0.0716095],[66998.0,0.0004],[66995.0,0.1],[66993.0,0.00596976],[66992.0,0.08574346]],[[67001.0,0.5937952],[67005.0,0.03546986],[67011.0,0.1383],[67012.0,0.1049],[67017.0,0.01783182]]]
["bitfinex","BTCUSD",1718292150180,[[67026.0,0.96884989],[67024.0,0.357],[67023.0,0.05],[67022.0,0.2],[67021.0,0.5]],[[67027.0,0.597441],[67046.0,0.1506],[67050.0,0.1736],[67069.0,0.236416],[67079.0,0.05]]]
["bitfinex","BTCUSD",1718292158684,[[67046.0,0.07215996],[67036.0,0.07215996]],[[67065.0,0.14431993],[67069.0,0.010416],[67073.0,0.236416],[67075.0,0.000946]]]
["bitfinex","BTCUSD",1718292196840,[[67051.0,0.00186],[67037.0,0.07215996],[67030.0,0.07215996],[67026.0,0.00596706],[67025.0,0.1816]],[[67052.0,0.82820993],[67054.0,0.3861],[67058.0,0.02],[67067.0,0.05],[67068.0,0.04385678]]]
["bitfinex","BTCUSD",1718292245418,[[66991.0,0.07315996],[66988.0,0.00086],[66983.0,0.00855],[66982.0,0.1484],[66630.0,7.9305]],[[66995.0,0.60093],[67005.0,0.227],[67011.0,0.198],[67020.0,0.05]]]
["bitfinex","BTCUSD",1718292293057,[[67025.0,0.16731993],[67022.0,0.0281],[67021.0,0.056],[67018.0,0.0895],[67017.0,0.11]],[[67042.0,0.244],[67049.0,0.009416],[67051.0,0.160846],[67058.0,0.009416]]]
["bitfinex","BTCUSD",1718292296155,[[67048.0,0.172146],[67038.0,0.0281],[67037.0,0.298339],[67035.0,0.256],[67034.0,0.1]],[[67049.0,0.009416],[67051.0,0.000946],[67052.0,0.050946],[67057.0,0.1596],[67058.0,0.009416]]]
["bitfinex","BTCUSD",1718292344130,[[66981.0,0.00855],[66960.0,0.00855],[66959.0,0.00855],[66957.0,0.1],[66956.0,0.08]],[[66982.0,1.22212034],[66987.0,0.01],[66993.0,0.07215996],[66994.0,0.0265103],[66997.0,0.05]]]
["bitfinex","BTCUSD",1718292378798,[[67010.0,0.0874],[67009.0,0.123],[67008.0,0.14431993],[67007.0,0.123],[67006.0,0.1619]],[[67014.0,0.014],[67020.0,0.02],[67022.0,0.26752041],[67026.0,0.1781],[67033.0,0.000946]]]
["bitfinex","BTCUSD",1718292434676,[[66989.0,0.061],[66982.0,0.09766],[66981.0,0.00855],[66980.0,0.1737],[66977.0,0.04455259]],[[66990.0,0.64793041],[66992.0,0.01989454],[66999.0,0.01763921],[67003.0,0.2245],[67004.0,0.1668]]]
["bitfinex","BTCUSD",1718292457925,[[66994.0,0.023],[66993.0,0.14431993],[66992.0,0.01],[66991.0,0.0968],[66990.0,0.1837]],[[66995.0,0.04982041],[67000.0,0.01989454],[67001.0,0.001],[67005.0,0.2168],[67007.0,0.1705]]]
["bitfinex","BTCUSD",1718292495452,[[66978.0,1.2798],[66975.0,0.4718],[66966.0,0.2947],[66965.0,0.425],[66962.0,0.55]],[[66979.0,0.01989454],[66981.0,0.04982041],[66983.0,0.2121],[66991.0,0.001],[66993.0,0.01]]]
["bitfinex","BTCUSD",1718292513196,[[66967.0,0.12386884],[66963.0,1.2798],[66962.0,0.00086],[66960.0,0.00855],[66959.0,0.09955]],[[66968.0,0.01989454],[66969.0,0.04982041],[66977.0,0.01],[66978.0,0.1709],[66981.0,0.213]]]
["bitfinex","BTCUSD",1718292575415,[[66952.0,0.24801993],[66950.0,0.1],[66947.0,0.1767],[66945.0,0.18],[66941.0,0.7456]],[[66953.0,0.005946],[66954.0,0.04754333],[66963.0,0.01989454],[66966.0,0.01786997],[66971.0,0.2101]]]
["bitfinex","BTCUSD",1718292598384,[[66962.0,0.1],[66952.0,1.65127269],[66951.0,0.04451229]],[[66977.0,0.01],[66978.0,0.07215996]]]
["bitfinex","BTCUSD",1718292613303,[[66944.0,0.01792333],[66940.0,0.1767],[66936.0,0.04445061],[66935.0,0.67220407],[66934.0,0.33228539]],[[66949.0,0.01989454],[66950.0,0.05],[66953.0,0.04959593],[66959.0,0.01],[66964.0,0.07215996]]]
["bitfinex","BTCUSD",1718292647977,[[66989.0,1.90722661],[66988.0,0.04446034],[66986.0,0.06669051],[66985.0,0.3507],[66984.0,0.42453406]],[[67008.0,0.2529],[67009.0,0.29069593],[67012.0,0.01989454],[67016.0,0.07215996],[67018.0,0.009416]]]
["bitfinex","BTCUSD",1718292700701,[[66959.0,0.00017977],[66944.0,0.00086],[66943.0,0.06786221],[66942.0,0.01792303],[66941.0,0.26662717]],[[66960.0,0.58199047],[66971.0,0.007],[66972.0,0.1],[66973.0,0.01819518],[66975.0,0.2273]]]
["bitfinex","BTCUSD",1718292724982,[[66986.0,0.26731993],[66985.0,0.78],[66980.0,0.08962],[66978.0,0.009],[66977.0,0.07215996]],[[66991.0,0.04459593],[66994.0,0.01989454],[66998.0,0.05],[67004.0,0.01],[67014.0,0.05]]]
["bitfinex","BTCUSD",1718292755011,[[66944.0,0.00186],[66933.0,0.00086],[66930.0,0.00283371],[66926.0,0.00855],[66925.0,0.36936271]],[[66945.0,1.57202991],[66949.0,0.05],[66953.0,0.3273],[66954.0,0.05],[66971.0,0.05]]]
["bitfinex","BTCUSD",1718292806629,[[66965.0,0.00591241],[66964.0,0.28131993],[66962.0,0.01771316],[66960.0,0.2],[66959.0,0.08]],[[66967.0,0.01917037],[66973.0,0.01989454],[66974.0,0.050946],[66977.0,0.4546],[66983.0,0.01]]]
["bitfinex","BTCUSD",1718292847221,[[66925.0,0.00017986],[66916.0,0.01813716],[66914.0,0.00856],[66911.0,0.05829464],[66902.0,0.4769]],[[66926.0,0.69656491],[66934.0,0.28377889],[66935.0,0.1969],[66936.0,0.12215996],[66937.0,0.2769]]]
["bitfinex","BTCUSD",1718292872789,[[66928.0,2.89595703],[66926.0,0.16528282],[66924.0,0.0181062],[66923.0,0.72357139],[66922.0,0.02987]],[[66929.0,0.57853754],[66943.0,0.01843869],[66945.0,0.000946],[66947.0,0.05],[66950.0,0.01989454]]]
["bitfinex","BTCUSD",1718292947552,[[66946.0,0.014],[66917.0,0.09236473],[66915.0,0.368],[66914.0,0.5]],[[66949.0,0.21647989],[66951.0,0.05],[66954.0,0.26338554],[66956.0,0.2211],[66958.0,0.02]]]
["bitfinex","BTCUSD",1718292978642,[[66872.0,0.08949969],[66868.0,0.0113344],[66862.0,0.2243],[66861.0,0.00855],[66860.0,0.06929336]],[[66873.0,0.15485021],[66877.0,0.02],[66878.0,0.2352],[66884.0,0.05],[66887.0,0.05]]]
["bitfinex","BTCUSD",1718292993284,[[66881.0,0.00341509],[66876.0,0.2351],[66873.0,0.14431993],[66872.0,0.08524232],[66868.0,0.0113344]],[[66882.0,0.59799],[66889.0,0.02],[66891.0,0.519],[66898.0,0.05],[66899.0,0.05]]]
["bitfinex","BTCUSD",1718293028340,[[66820.0,0.249655],[66813.0,0.29934],[66811.0,0.14431993],[66810.0,0.2167],[66809.0,0.5]],[[66821.0,0.05],[66825.0,0.02],[66828.0,0.00504272],[66836.0,0.503],[66840.0,0.01]]]
["bitfinex","BTCUSD",1718293070074,[[66786.0,0.01],[66783.0,0.14431993],[66782.0,0.01],[66780.0,0.1],[66775.0,0.05]],[[66791.0,0.59365],[66804.0,0.317],[66805.0,0.2414],[66809.0,0.014162],[66811.0,0.01459034]]]
["bitfinex","BTCUSD",1718293085430,[[66780.0,0.3235],[66779.0,0.2608],[66776.0,0.01],[66774.0,0.1],[66766.0,0.05]],[[66799.0,0.0296],[66811.0,0.07747937],[66813.0,0.00879328],[66814.0,0.04449455],[66815.0,0.01]]]
["bitfinex","BTCUSD",1718293116671,[[66759.0,0.02294434],[66757.0,0.00855],[66751.0,0.10856],[66750.0,0.0808004],[66746.0,0.01842589]],[[66760.0,18.56297632],[66769.0,0.59904],[66776.0,0.07215996],[66777.0,0.3265],[66791.0,0.04366209]]]
["bitfinex","BTCUSD",1718293161299,[[66712.0,0.15242293],[66707.0,0.299818],[66705.0,0.2524],[66702.0,0.33543],[66701.0,0.01]],[[66713.0,0.59705228],[66728.0,0.3102],[66731.0,0.1218],[66735.0,0.07215996],[66737.0,0.05]]]
["bitfinex","BTCUSD",1718293183893,[[66656.0,0.50656425],[66655.0,0.4741],[66654.0,0.67207]],[[66673.0,0.56618145],[66676.0,0.001],[66677.0,0.06229172],[66679.0,0.02],[66681.0,0.5]]]
["bitfinex","BTCUSD",1718293218005,[[66704.0,0.24431993],[66703.0,0.1783],[66695.0,0.1578],[66694.0,0.28987],[66693.0,0.5]],[[66713.0,0.05],[66714.0,0.1],[66715.0,0.2603],[66716.0,0.3068],[66717.0,0.05]]]
["bitfinex","BTCUSD",1718293263287,[[66618.0,0.00857],[66615.0,0.00855],[66613.0,0.00855],[66612.0,0.00107124],[66601.0,0.0767253]],[[66624.0,0.37725178],[66627.0,0.07215996],[66633.0,0.01],[66635.0,0.07315996],[66640.0,0.2231]]]
["bitfinex","BTCUSD",1718293286672,[[66609.0,0.1],[66608.0,0.1054],[66602.0,0.3034],[66597.0,0.10993],[66594.0,0.4415]],[[66615.0,0.06855178],[66619.0,0.0402],[66624.0,0.002],[66627.0,0.150091],[66636.0,0.01]]]
["bitfinex","BTCUSD",1718293311102,[[66585.0,0.00785137],[66579.0,0.00207671],[66576.0,0.1389723],[66563.0,0.00111354],[66559.0,0.08856]],[[66586.0,0.0402],[66589.0,0.28485094],[66590.0,0.2233],[66591.0,0.01],[66596.0,0.07215996]]]
["bitfinex","BTCUSD",1718293360191,[[66563.0,0.00197354],[66559.0,0.00856],[66555.0,0.0201],[66550.0,0.0005],[66539.0,0.02]],[[66564.0,1.07574993],[66568.0,0.25095996],[66569.0,0.2593],[66570.0,0.14768529],[66578.0,0.1]]]
["bitfinex","BTCUSD",1718293389917,[[66529.0,0.32656941],[66524.0,0.01],[66521.0,0.18783],[66520.0,0.06248246],[66515.0,0.71220789]],[[66530.0,0.49750293],[66538.0,0.000946],[66543.0,0.01],[66552.0,0.43],[66554.0,0.3099]]]
["bitfinex","BTCUSD",1718293405923,[[66514.0,0.150344],[66505.0,0.16731993],[66504.0,0.1],[66501.0,0.300743],[66489.0,0.400799]],[[66515.0,0.01],[66520.0,0.5535],[66521.0,0.07215996],[66527.0,0.1788],[66531.0,0.02]]]
["bitfinex","BTCUSD",1718293461349,[[66629.0,2.11087177],[66624.0,0.01],[66623.0,0.2382],[66622.0,0.02648596],[66620.0,0.115]],[[66630.0,1e-08],[66641.0,0.01],[66643.0,0.07215996],[66647.0,0.43295979],[66648.0,0.009416]]]
["bitfinex","BTCUSD",1718293484908,[[66593.0,0.450496],[66589.0,0.800349],[66585.0,0.2],[66584.0,0.30037],[66579.0,0.060061]],[[66594.0,0.266],[66605.0,0.02],[66606.0,0.07215996],[66612.0,0.373323],[66613.0,0.07215996]]]
["bitfinex","BTCUSD",1718293499331,[[66592.0,0.150168],[66590.0,0.5],[66589.0,0.2],[66583.0,0.300372],[66574.0,0.07]],[[66593.0,0.60071],[66605.0,0.02],[66606.0,0.43295979],[66607.0,0.258],[66610.0,0.369]]]
["bitfinex","BTCUSD",1718293531377,[[66562.0,0.01354],[66549.0,0.00855],[66547.0,0.01788103],[66545.0,0.5],[66543.0,0.2]],[[66563.0,1.27306996],[66570.0,0.17215996],[66571.0,0.19431993],[66577.0,0.350407],[66642.0,0.19083388]]]
["bitfinex","BTCUSD",1718293581404,[[66573.0,0.002],[66572.0,0.003],[66566.0,0.1],[66565.0,0.2],[66564.0,0.01837421]],[[66574.0,0.059427],[66580.0,0.22235496],[66581.0,0.2691],[66589.0,0.3236],[66610.0,0.300257]]]
["bitfinex","BTCUSD",1718293591972,[[66561.0,0.150238],[66557.0,0.14431993],[66553.0,0.2],[66549.0,0.5],[66548.0,0.02]],[[66562.0,0.3251],[66563.0,0.05],[66564.0,0.2534],[66572.0,0.07215996],[66574.0,0.029427]]]
["bitfinex","BTCUSD",1718293623126,[[66512.0,0.89466793],[66506.0,0.2],[66502.0,0.1579],[66501.0,0.02],[66500.0,0.300747]],[[66513.0,0.60111],[66525.0,0.2497],[66537.0,0.09215996],[66545.0,0.15],[66549.0,0.05]]]
["bitfinex","BTCUSD",1718293671039,[[66629.0,0.773253],[66625.0,0.5],[66621.0,0.300202]],[[66641.0,0.330427],[66644.0,0.09215996],[66655.0,0.508127],[66657.0,0.48295979],[66658.0,0.07215996]]]
["bitfinex","BTCUSD",1718293704614,[[66512.0,0.80853],[66509.0,0.00852],[66506.0,0.00852],[66500.0,2.0],[66496.0,0.400768]],[[66513.0,0.60075931],[66518.0,0.02],[66528.0,0.07215996],[66529.0,0.3507],[66537.0,0.1]]]
["bitfinex","BTCUSD",1718293716838,[[66559.0,0.12563793],[66558.0,0.001],[66552.0,0.1],[66537.0,0.15029]],[[66560.0,0.42144],[66561.0,0.07215996],[66562.0,0.3085],[66566.0,0.300454],[66568.0,0.17215996]]]
["bitfinex","BTCUSD",1718293761714,[[66532.0,0.001],[66531.0,0.003],[66525.0,0.1],[66524.0,0.7],[66514.0,0.150342]],[[66533.0,0.87612093],[66537.0,0.07215996],[66540.0,0.1],[66543.0,0.2079],[66544.0,0.07215996]]]
["bitfinex","BTCUSD",1718293794102,[[66582.0,1.250571],[66580.0,0.02],[66574.0,0.300415],[66572.0,0.04306711]],[[66583.0,0.00939401],[66590.0,0.2463],[66593.0,0.3221]]]
["bitfinex","BTCUSD",1718293831996,[[66484.0,0.00854],[66480.0,0.00086],[66472.0,0.00854],[66471.0,0.50086],[66469.0,0.00855]],[[66494.0,1.56156882],[66499.0,0.1],[66500.0,0.07215996],[66505.0,0.60146],[66508.0,0.39115996]]]
["bitfinex","BTCUSD",1718293854328,[[66520.0,0.20445459],[66517.0,0.5],[66516.0,0.150338],[66515.0,0.002],[66508.0,0.300714]],[[66521.0,0.02],[66526.0,0.02],[66527.0,0.2593],[66529.0,0.39525996],[66532.0,0.150305]]]
["bitfinex","BTCUSD",1718293883432,[[66545.0,0.2],[66543.0,0.03069773],[66542.0,0.55],[66540.0,0.02],[66535.0,0.0601]],[[66567.0,1.2620952],[66569.0,0.00093501],[66573.0,0.07215996]]]
["bitfinex","BTCUSD",1718293897740,[[66549.0,0.00569773],[66546.0,0.02],[66544.0,0.05],[66542.0,0.001],[66540.0,0.2]],[[66552.0,0.14431993],[66553.0,0.150257],[66557.0,0.07215996],[66560.0,0.2471],[66561.0,0.3668]]]
["bitfinex","BTCUSD",1718293953572,[[66607.0,1.46447816],[66603.0,0.375],[66602.0,0.13695442],[66601.0,0.14893796],[66600.0,0.04070031]],[[66608.0,0.00939401],[66609.0,0.00939401],[66610.0,0.00939401],[66612.0,0.00940501],[66620.0,0.08155397]]]
["bitfinex","BTCUSD",1718293978635,[[66554.0,0.00018087],[66546.0,0.02],[66540.0,0.7],[66535.0,0.00085],[66533.0,0.2829]],[[66555.0,0.392251],[66557.0,0.2237],[66561.0,0.07215996],[66563.0,0.14431993],[66564.0,0.0810391]]]
["bitfinex","BTCUSD",1718293994455,[[66561.0,0.02],[66556.0,0.2],[66555.0,0.5],[66551.0,0.0165599]],[[66570.0,0.07215996],[66577.0,0.14431993],[66578.0,0.5568],[66579.0,0.07215996],[66580.0,0.2237]]]
["bitfinex","BTCUSD",1718294026282,[[66514.0,0.02085],[66503.0,0.2],[66502.0,0.51],[66497.0,0.00854],[66493.0,0.1558141]],[[66515.0,0.2237],[66527.0,0.07215996],[66528.0,0.5496],[66530.0,0.05],[66531.0,0.2629]]]
["bitfinex","BTCUSD",1718294078879,[[66494.0,0.02],[66488.0,0.1],[66486.0,0.5],[66483.0,0.01719594],[66480.0,0.01]],[[66508.0,0.41041993],[66509.0,0.07215996],[66512.0,0.224],[66516.0,0.07215996],[66517.0,0.15]]]
["bitfinex","BTCUSD",1718294093156,[[66494.0,0.02],[66487.0,0.1],[66486.0,0.2548],[66483.0,0.0536],[66479.0,0.21804955]],[[66503.0,0.21647989],[66504.0,0.206],[66512.0,0.224],[66514.0,0.318],[66516.0,0.07215996]]]
["bitfinex","BTCUSD",1718294127144,[[66502.0,0.02],[66489.0,0.12657445],[66485.0,0.04496157],[66484.0,0.1792],[66482.0,0.060146]],[[66504.0,0.202],[66514.0,0.07215996],[66515.0,0.3332],[66516.0,0.2535],[66520.0,0.1792]]]
["bitfinex","BTCUSD",1718294187242,[[66500.0,0.02],[66494.0,0.01],[66487.0,0.0060157],[66484.0,0.21758983],[66483.0,0.2]],[[66501.0,0.2685],[66504.0,0.56214398],[66505.0,0.1792],[66512.0,0.07215996],[66517.0,0.06704953]]]
["bitfinex","BTCUSD",1718294222843,[[66440.0,0.50807288],[66436.0,0.00854],[66434.0,0.02854],[66433.0,0.00855],[66423.0,0.01]],[[66441.0,0.89182092],[66445.0,0.01795819],[66449.0,0.07215996]]]
["bitfinex","BTCUSD",1718294242457,[[66382.0,0.24512833],[66378.0,0.3765],[66376.0,0.3585],[66372.0,0.01],[66370.0,0.264]],[[66383.0,0.29431993],[66384.0,0.01],[66385.0,0.34488923],[66389.0,0.07215996],[66391.0,0.2606]]]
["bitfinex","BTCUSD",1718294286226,[[66376.0,0.0005],[66371.0,0.01],[66370.0,0.023],[66367.0,0.1],[66357.0,0.04490979]],[[66378.0,0.04081871],[66381.0,0.011],[66382.0,0.07215996],[66392.0,0.51]]]
["bitfinex","BTCUSD",1718294320153,[[66427.0,0.01],[66425.0,0.1],[66412.0,0.01679535],[66411.0,0.52512833]],[[66428.0,0.14081871]]]
["bitfinex","BTCUSD",1718294335955,[[66419.0,0.25512833],[66418.0,0.318307],[66415.0,0.14893796],[66414.0,0.05],[66412.0,0.2678]],[[66428.0,0.14060308],[66429.0,0.253],[66432.0,0.07215996],[66443.0,0.01],[66445.0,0.009416]]]
["bitfinex","BTCUSD",1718294371404,[[66446.0,0.63191993],[66445.0,0.00991595],[66444.0,0.009],[66441.0,0.7],[66440.0,0.15905]],[[66447.0,0.00193501],[66455.0,0.07215996],[66456.0,0.10043308],[66457.0,0.01940501],[66459.0,0.00940501]]]
["bitfinex","BTCUSD",1718294417149,[[66432.0,0.2545],[66428.0,0.1211],[66426.0,0.04487885],[66424.0,0.06731828],[66422.0,0.08975771]],[[66443.0,0.09293308],[66444.0,0.02],[66449.0,0.07215996],[66458.0,0.01],[66460.0,0.5831]]]
["bitfinex","BTCUSD",1718294432849,[[66466.0,0.2649],[66465.0,0.02901692],[66464.0,0.50251993],[66463.0,0.5],[66462.0,0.023]],[[66472.0,0.00053501],[66478.0,0.09293308],[66479.0,0.02],[66487.0,0.3326],[66488.0,0.2526]]]
["bitfinex","BTCUSD",1718294466610,[[66499.0,0.024],[66494.0,0.00085],[66484.0,0.08],[66483.0,0.015],[66477.0,0.4718]],[[66500.0,1.67406809],[66504.0,0.000946],[66508.0,0.00940501],[66515.0,0.1],[66517.0,0.23320501]]]
["bitfinex","BTCUSD",1718294504912,[[66432.0,0.250529],[66428.0,0.08],[66426.0,0.1845],[66414.0,0.18650909],[66413.0,0.28715996]],[[66433.0,0.09293308],[66435.0,0.02],[66448.0,0.01],[66452.0,0.00093501],[66504.0,0.04430659]]]
["bitfinex","BTCUSD",1718294530073,[[66376.0,0.023],[66375.0,0.1],[66371.0,0.08],[66370.0,0.17565103],[66364.0,0.07922688]],[[66390.0,0.09293308],[66391.0,0.02065838],[66403.0,0.2238]]]
["bitfinex","BTCUSD",1718294563076,[[66311.0,1.50225885],[66309.0,0.3511],[66308.0,0.00855],[66306.0,0.08],[66304.0,0.02454236]],[[66312.0,0.43602422],[66336.0,0.43295979],[66337.0,0.3267],[66338.0,0.09293308],[66339.0,0.26945838]]]
["bitfinex","BTCUSD",1718294609342,[[66311.0,0.00085],[66307.0,0.08],[66303.0,0.3231],[66302.0,0.27960719],[66299.0,0.05]],[[66319.0,0.01965838],[66320.0,0.09293308],[66324.0,0.07715997],[66330.0,0.2626]]]
["bitfinex","BTCUSD",1718294640452,[[66311.0,0.14631993],[66309.0,0.00706692],[66306.0,0.2053731],[66305.0,0.0180979],[66304.0,0.3382]],[[66312.0,0.60505771],[66323.0,0.09293308],[66324.0,0.01965838],[66328.0,0.5446],[66335.0,0.01]]]
["bitfinex","BTCUSD",1718294671612,[[66386.0,0.015],[66373.0,0.58],[66369.0,0.2529],[66367.0,0.81887486],[66364.0,0.05]],[[66389.0,0.44815142],[66390.0,0.00500001],[66391.0,0.01],[66399.0,0.07842356],[66403.0,0.109416]]]
["bitfinex","BTCUSD",1718294705291,[[66399.0,0.88223866],[66398.0,0.8585],[66397.0,0.07646049],[66395.0,0.45848],[66394.0,0.0446587]],[[66400.0,0.40947357],[66406.0,0.009416],[66413.0,0.31615558],[66414.0,0.32075838],[66419.0,0.009416]]]
["bitfinex","BTCUSD",1718294742949,[[66519.0,1.0276479],[66515.0,0.3357],[66514.0,0.3211],[66511.0,0.2245],[66510.0,0.2085]],[[66520.0,0.00939401],[66524.0,0.06045558],[66525.0,0.01965838],[66528.0,0.009383],[66533.0,0.26539401]]]
["bitfinex","BTCUSD",1718294758948,[[66587.0,0.22984567],[66579.0,0.5],[66572.0,0.195],[66569.0,0.01304986],[66565.0,0.43295979]],[[66588.0,0.64597856],[66595.0,0.1],[66596.0,0.05],[66598.0,0.07215996],[66599.0,0.00018127]]]
["bitfinex","BTCUSD",1718294800887,[[66682.0,0.7],[66678.0,0.08],[66675.0,0.3122],[66674.0,0.02]],[[66696.0,0.07215996],[66698.0,0.05],[66700.0,0.1],[66702.0,0.14431993],[66703.0,0.07215996]]]
["bitfinex","BTCUSD",1718294832887,[[66687.0,0.00260744],[66685.0,0.00085],[66684.0,0.02],[66682.0,0.1],[66681.0,0.2]],[[66688.0,0.01350264],[66696.0,0.07215996],[66700.0,0.05],[66704.0,0.44283196],[66716.0,0.01043534]]]
["bitfinex","BTCUSD",1718294849188,[[66639.0,0.00273456],[66638.0,0.00085],[66632.0,0.1],[66628.0,0.01756689],[66623.0,0.02]],[[66641.0,0.07215996],[66646.0,0.3127],[66647.0,0.15682257],[66648.0,0.46705996],[66655.0,0.1585]]]
["bitfinex","BTCUSD",1718294882530,[[66594.0,0.34865996],[66593.0,0.20855],[66592.0,0.3777],[66589.0,0.0085],[66587.0,0.07215996]],[[66597.0,0.003],[66612.0,0.05],[66614.0,0.1],[66621.0,0.2449],[66636.0,0.04389373]]]
["bitfinex","BTCUSD",1718294934489,[[66641.0,0.1],[66640.0,0.375],[66638.0,0.246],[66637.0,0.3261],[66611.0,0.5009697]],[[66652.0,0.16431993],[66655.0,0.07215996],[66658.0,0.1],[66664.0,0.1585]]]
["bitfinex","BTCUSD",1718294948220,[[66618.0,0.2],[66616.0,0.21747989],[66615.0,0.1],[66614.0,0.5681],[66611.0,0.5]],[[66633.0,0.014],[66639.0,0.35760131],[66640.0,0.2529],[66643.0,0.05],[66644.0,0.1]]]
["bitfinex","BTCUSD",1718294984362,[[66615.0,0.393966],[66614.0,0.311],[66610.0,0.07215996],[66609.0,0.2],[66608.0,0.1]],[[66616.0,0.60045],[66629.0,0.02],[66632.0,0.2518],[66633.0,0.3249],[66634.0,0.15]]]
["bitfinex","BTCUSD",1718295038475,[[66632.0,0.2],[66624.0,0.5],[66621.0,0.150102],[66619.0,0.07215996],[66616.0,0.03794688]],[[66638.0,0.14431993],[66639.0,0.1],[66642.0,0.5565],[66643.0,0.05],[66648.0,0.3543]]]
["bitfinex","BTCUSD",1718295075087,[[66647.0,0.02395156],[66646.0,0.2],[66643.0,0.57215996],[66638.0,0.300128],[66635.0,0.1963]],[[66648.0,0.0195],[66659.0,0.2626],[66660.0,0.3291],[66662.0,0.01154686],[66668.0,0.05]]]
["bitfinex","BTCUSD",1718295094069,[[66693.0,0.001],[66677.0,0.2],[66674.0,0.4728],[66673.0,0.02],[66670.0,0.1]],[[66694.0,0.56873593],[66695.0,0.07215996],[66696.0,0.2417],[66698.0,0.05],[66700.0,0.1963]]]
["bitfinex","BTCUSD",1718295141745,[[66690.0,0.07215996],[66686.0,0.7849],[66684.0,0.02],[66683.0,0.07215996],[66677.0,1.17765979]],[[66702.0,0.14431993],[66705.0,0.299828],[66706.0,0.1],[66721.0,0.05],[66722.0,0.07215996]]]
["bitfinex","BTCUSD",1718295171001,[[66726.0,0.07215996],[66724.0,0.1],[66723.0,0.2],[66720.0,0.059944]],[[66748.0,0.299635]]]
["bitfinex","BTCUSD",1718295207916,[[66694.0,0.1],[66693.0,0.1],[66692.0,0.05449524],[66691.0,0.09215996],[66690.0,0.0668601]],[[66698.0,0.003],[66699.0,0.14431993],[66704.0,0.299834],[66710.0,0.258],[66712.0,0.05]]]
["bitfinex","BTCUSD",1718295234266,[[66725.0,0.005],[66721.0,0.149876],[66720.0,0.04466272],[66718.0,0.26699204],[66717.0,0.0179859]],[[66726.0,0.60030559],[66727.0,0.3317],[66728.0,0.2657],[66733.0,0.149851],[66735.0,0.00093501]]]
["bitfinex","BTCUSD",1718295266451,[[66734.0,0.213]],[[66735.0,0.89035459],[66736.0,0.2405],[66737.0,0.02],[66738.0,0.29968],[66742.0,0.4263]]]
["bitfinex","BTCUSD",1718295283347,[[66701.0,0.00085],[66696.0,0.17215996],[66695.0,0.149934],[66693.0,0.3957],[66689.0,0.11690451]],[[66702.0,0.58718866],[66705.0,0.404014],[66706.0,0.3217],[66714.0,0.02],[66718.0,0.299771]]]
["bitfinex","BTCUSD",1718295318919,[[66716.0,0.04475319],[66714.0,0.06712979],[66712.0,0.08950639],[66710.0,0.11188299],[66706.0,0.4728]],[[66717.0,0.149886],[66719.0,0.74479593],[66722.0,0.1957],[66723.0,0.05],[66725.0,0.2277]]]
["bitfinex","BTCUSD",1718295350623,[[66659.0,0.16115455],[66658.0,0.00856],[66657.0,0.00855],[66652.0,0.02856],[66651.0,0.1]],[[66660.0,0.59953],[66667.0,0.5668],[66671.0,0.149992],[66672.0,0.01771636],[66677.0,0.02]]]
["bitfinex","BTCUSD",1718295385329,[[66683.0,0.1],[66682.0,0.12442168],[66681.0,0.1],[66680.0,0.149968],[66676.0,0.01815979]],[[66685.0,1.30480593],[66689.0,0.149951],[66694.0,0.31988],[66700.0,0.29985],[66701.0,0.05]]]
["bitfinex","BTCUSD",1718295416750,[[66692.0,0.3],[66686.0,0.07215996],[66685.0,0.00085],[66683.0,0.03778243],[66676.0,0.04467184]],[[66693.0,0.59954],[66699.0,0.5778],[66705.0,0.02],[66708.0,0.06775903],[66733.0,0.314604]]]
["bitfinex","BTCUSD",1718295469291,[[66705.0,0.4728],[66703.0,0.00085],[66702.0,0.1],[66699.0,0.01766668],[66695.0,0.04474413]],[[66706.0,0.480311],[66711.0,1.06372993],[66717.0,0.299774],[66718.0,0.30070401],[66720.0,0.1]]]
["bitfinex","BTCUSD",1718295483276,[[66705.0,1.97448192],[66704.0,0.22767586],[66703.0,0.24936543],[66702.0,0.08],[66701.0,0.34955802]],[[66706.0,0.60161],[66718.0,0.00093501],[66719.0,0.000946],[66734.0,0.009416]]]
["bitfinex","BTCUSD",1718295522548,[[66776.0,0.001],[66775.0,0.0179748],[66770.0,0.01784574],[66769.0,0.2],[66760.0,0.04450378]],[[66777.0,0.5743431],[66780.0,0.00060598],[66782.0,0.02],[66783.0,0.00079298],[66785.0,0.3007878]]]
["bitfinex","BTCUSD",1718295574904,[[66736.0,0.249844],[66734.0,0.00085],[66732.0,0.01772003],[66720.0,0.38063747]],[[66737.0,0.17930735],[66739.0,0.5632],[66746.0,0.02],[66749.0,0.149816],[66754.0,0.05]]]
["bitfinex","BTCUSD",1718295609403,[[66735.0,0.249846],[66734.0,0.0179877],[66732.0,0.07215996],[66730.0,0.04453563],[66729.0,0.319717]],[[66736.0,0.59938],[66741.0,0.2439],[66743.0,0.3144],[66749.0,0.02],[66751.0,0.19663501]]]
["bitfinex","BTCUSD",1718295627947,[[66750.0,2.48935655],[66749.0,0.42379369],[66748.0,0.0932156],[66746.0,0.36496109],[66745.0,0.1]],[[66751.0,0.60118501],[66768.0,0.2407],[66769.0,0.00093501],[66771.0,0.3086],[66780.0,0.02060598]]]
["bitfinex","BTCUSD",1718295678646,[[66784.0,2.29134843],[66783.0,0.1957],[66781.0,0.07215996],[66780.0,0.2],[66778.0,0.93374641]],[[66785.0,0.4627995],[66788.0,0.0015573],[66791.0,0.00225842],[66797.0,0.00232271],[66801.0,0.00940501]]]
["bitfinex","BTCUSD",1718295715179,[[66754.0,0.002],[66737.0,0.43295979],[66736.0,1.29705118],[66734.0,0.2851031],[66732.0,0.08950236]],[[66755.0,1.54564512],[66756.0,0.1],[66759.0,0.07215996],[66760.0,0.399581],[66767.0,0.31725457]]]
["bitfinex","BTCUSD",1718295731478,[[66728.0,1.04150517],[66727.0,0.01798721],[66725.0,0.3312],[66723.0,0.81352655],[66722.0,0.1957]],[[66729.0,0.58942],[66747.0,0.5955],[66750.0,0.43295979],[66757.0,0.02]]]
["bitfinex","BTCUSD",1718295765248,[[66668.0,0.00855],[66666.0,0.00855],[66661.0,0.00855],[66658.0,0.07215996],[66650.0,0.181936]],[[66679.0,0.954472],[66684.0,0.88143993],[66685.0,0.1],[66686.0,0.1],[66688.0,0.36801993]]]
["bitfinex","BTCUSD",1718295816398,[[66595.0,0.18256986],[66594.0,0.08071996],[66593.0,0.300329],[66591.0,0.05397711],[66590.0,0.00734654]],[[66596.0,0.51942],[66606.0,0.243],[66616.0,0.320228]]]
["bitfinex","BTCUSD",1718295833757,[[66595.0,0.03240886],[66594.0,0.00856],[66591.0,0.03397711],[66590.0,0.00734654],[66586.0,0.02844814]],[[66596.0,1.93377106],[66599.0,0.350305],[66600.0,0.1],[66607.0,0.05],[66608.0,0.1577]]]
["bitfinex","BTCUSD",1718295872516,[[66581.0,0.62996451],[66579.0,0.0054],[66578.0,0.300396],[66577.0,0.02602456],[66576.0,0.00707045]],[[66582.0,0.49342],[66598.0,0.00093501],[66602.0,0.3072],[66603.0,0.1966],[66604.0,0.2462]]]
["bitfinex","BTCUSD",1718295911881,[[66616.0,0.00317195],[66609.0,0.46149415],[66608.0,0.4728],[66605.0,0.7795],[66604.0,0.07215996]],[[66619.0,0.86391],[66620.0,0.150106],[66622.0,0.01995555],[66624.0,0.1966],[66625.0,0.3018]]]
["bitfinex","BTCUSD",1718295963739,[[66640.0,0.48731993],[66638.0,0.023],[66634.0,0.26225996],[66633.0,0.1],[66632.0,0.05]],[[66641.0,0.60016],[66643.0,0.001],[66644.0,0.3093],[66646.0,0.2626],[66659.0,0.1966]]]
["bitfinex","BTCUSD",1718295980728,[[66597.0,0.15463182],[66596.0,0.02],[66593.0,0.2],[66592.0,0.300334],[66590.0,0.1]],[[66598.0,0.60216],[66606.0,0.2595],[66607.0,0.3271],[66610.0,0.1966],[66612.0,0.150124]]]
["bitfinex","BTCUSD",1718296035660,[[66572.0,1.21093794],[66571.0,0.0832819],[66570.0,0.3],[66569.0,0.12484667],[66568.0,0.05]],[[66573.0,0.58023256],[66598.0,0.000946],[66599.0,0.69905979],[66600.0,0.65735],[66603.0,0.01995555]]]
["bitfinex","BTCUSD",1718296076168,[[66572.0,1.21507329],[66571.0,0.5832819],[66570.0,0.13455786],[66569.0,0.51226714],[66568.0,0.256673]],[[66573.0,0.38879157],[66576.0,0.000946],[66593.0,0.3216],[66594.0,0.2486],[66601.0,0.21127051]]]
["bitfinex","BTCUSD",1718296109459,[[66595.0,0.27087143],[66594.0,0.07215996],[66593.0,0.2],[66591.0,0.01859595],[66590.0,0.05]],[[66596.0,0.60064],[66598.0,0.000946],[66602.0,0.53990405],[66612.0,0.01],[66613.0,0.01]]]
["bitfinex","BTCUSD",1718296148581,[[66617.0,1.78814269],[66616.0,0.24460909],[66615.0,0.158],[66614.0,0.20694463],[66613.0,0.15530108]],[[66618.0,1.16353715],[66632.0,0.00140405],[66640.0,0.00940501],[66641.0,0.1966],[66643.0,0.17945901]]]
["bitfinex","BTCUSD",1718296184477,[[66626.0,0.62631587],[66623.0,0.01],[66622.0,0.00859595],[66620.0,0.16705994],[66619.0,0.08]],[[66627.0,1.15476],[66633.0,0.00140405],[66640.0,0.20600501],[66643.0,0.01940501],[66644.0,0.01]]]
["bitfinex","BTCUSD",1718296202291,[[66626.0,1.09766043],[66625.0,0.09482933],[66624.0,0.067244],[66623.0,0.1579],[66622.0,0.17974867]],[[66627.0,0.62919502],[66632.0,0.295],[66639.0,0.00140405],[66640.0,0.00940501],[66649.0,0.009427]]]
["bitfinex","BTCUSD",1718296251025,[[66712.0,1.11836575],[66710.0,0.5],[66709.0,0.12215996],[66707.0,0.1],[66706.0,0.1966]],[[66713.0,0.14116868],[66719.0,0.2543],[66721.0,0.3235],[66724.0,0.02940501],[66738.0,0.01]]]
["bitfinex","BTCUSD",1718296289599,[[66673.0,1.19006885],[66670.0,0.25],[66669.0,0.07215996],[66668.0,0.41969981],[66667.0,0.02697706]],[[66674.0,0.44347231],[66679.0,0.3261],[66681.0,0.02],[66695.0,0.01],[66696.0,0.149934]]]
["bitfinex","BTCUSD",1718296309869,[[66644.0,0.02254],[66643.0,0.01822018],[66635.0,0.27215996],[66632.0,0.02667658],[66631.0,0.1]],[[66645.0,0.99547231],[66646.0,0.01947178],[66657.0,0.14431993],[66658.0,0.5],[66660.0,0.01]]]
["bitfinex","BTCUSD",1718296343867,[[66590.0,0.00954],[66589.0,0.00854],[66579.0,0.1],[66578.0,0.1],[66576.0,0.2]],[[66591.0,0.93853379],[66597.0,0.01947178],[66609.0,0.05],[66611.0,0.3056],[66613.0,0.59085979]]]
["bitfinex","BTCUSD",1718296400992,[[66628.0,0.47231993],[66625.0,0.01631403],[66624.0,0.4565],[66622.0,0.16224996],[66618.0,0.4045]],[[66629.0,0.602326],[66637.0,0.316],[66638.0,0.2408],[66641.0,0.01947178],[66652.0,0.1966]]]
["bitfinex","BTCUSD",1718296420966,[[66628.0,1.77899107],[66627.0,0.060011],[66626.0,0.06654172],[66625.0,0.49572661],[66624.0,1.2103223]],[[66629.0,0.72340438],[66642.0,0.5859],[66645.0,0.000946],[66648.0,0.01947178],[66654.0,0.01778292]]]
["bitfinex","BTCUSD",1718296454178,[[66606.0,0.2],[66604.0,0.11687523],[66603.0,0.43295979],[66602.0,0.0670729],[66600.0,0.08943054]],[[66610.0,0.60034],[66614.0,0.2477],[66615.0,0.01947178],[66618.0,0.31],[66623.0,0.14431993]]]
["bitfinex","BTCUSD",1718296520693,[[66567.0,1.27892353],[66566.0,0.01166759],[66563.0,0.07204263],[66562.0,0.20854],[66561.0,0.20481935]],[[66568.0,0.60234],[66571.0,0.000946],[66581.0,0.2742],[66583.0,0.01907746],[66585.0,0.43295979]]]
["bitfinex","BTCUSD",1718296562087,[[66590.0,0.019],[66587.0,0.00039432],[66583.0,0.1],[66582.0,0.375],[66580.0,0.07215996]],[[66591.0,1.088036],[66598.0,0.01907746],[66604.0,0.1966],[66609.0,0.01],[66611.0,0.05]]]
["bitfinex","BTCUSD",1718296583208,[[66590.0,1.19134339],[66588.0,0.05],[66587.0,0.15881776],[66586.0,0.63],[66585.0,1.39180689]],[[66591.0,0.50534511],[66601.0,0.1986],[66603.0,0.2696],[66609.0,0.01907746],[66616.0,0.1966]]]
["bitfinex","BTCUSD",1718296636859,[[66590.0,0.13580248],[66588.0,0.20039432],[66581.0,0.22472832],[66580.0,0.09966443],[66579.0,0.53211204]],[[66591.0,0.60162501],[66592.0,0.2547],[66596.0,0.01907746],[66607.0,0.01],[66617.0,0.1581]]]
["bitfinex","BTCUSD",1718296675595,[[66567.0,0.713303],[66566.0,0.05644156],[66565.0,0.01641642],[66564.0,0.33932092],[66563.0,0.16218263]],[[66568.0,0.60069],[66573.0,0.2001],[66580.0,0.01907746],[66583.0,0.2524],[66589.0,0.01642049]]]
["bitfinex","BTCUSD",1718296713996,[[66589.0,0.77385376],[66588.0,0.22002],[66587.0,0.32531054],[66586.0,0.08949818],[66585.0,0.37615933]],[[66590.0,0.00601116],[66591.0,0.00093501],[66601.0,0.1943],[66602.0,0.27997178],[66613.0,0.01]]]
["bitfinex","BTCUSD",1718296729475,[[66616.0,0.01],[66608.0,0.2],[66602.0,0.79517673],[66601.0,0.08]],[[66617.0,1.10780178],[66627.0,0.00940501],[66629.0,0.19753501],[66633.0,0.07215996]]]
["bitfinex","BTCUSD",1718296783796,[[66619.0,0.17215996],[66618.0,0.2],[66615.0,0.08],[66610.0,0.09600823]],[[66620.0,0.59841],[66621.0,0.01929109],[66626.0,0.2534],[66627.0,0.21100501],[66632.0,0.01]]]
["bitfinex","BTCUSD",1718296800744,[[66611.0,2.17858569],[66610.0,0.2],[66609.0,0.1166245],[66608.0,0.16261065],[66607.0,0.51999681]],[[66612.0,0.59941],[66621.0,0.01929109],[66623.0,0.2662],[66626.0,0.2004],[66632.0,0.01]]]
["bitfinex","BTCUSD",1718296834282,[[66626.0,0.18223277],[66625.0,1.2523],[66623.0,1.254],[66619.0,0.00085],[66617.0,0.2]],[[66627.0,1.10519109],[66632.0,0.14431993],[66639.0,0.1],[66642.0,0.05],[66643.0,0.150054]]]
["bitfinex","BTCUSD",1718296864849,[[66671.0,2.1779645],[66670.0,0.1962],[66667.0,0.07215996],[66665.0,0.22444555],[66663.0,0.06666833]],[[66672.0,0.59996],[66676.0,0.00939401],[66678.0,0.00940501],[66680.0,0.01929109],[66691.0,0.01]]]
["bitfinex","BTCUSD",1718296909002,[[66674.0,1.88193326],[66672.0,0.10775638],[66671.0,0.60770942],[66670.0,0.09008],[66669.0,0.095]],[[66675.0,0.61922124],[66676.0,0.00939401],[66678.0,0.00940501],[66680.0,0.2301],[66686.0,0.01]]]
["bitfinex","BTCUSD",1718296946644,[[66641.0,0.274057],[66635.0,0.060011],[66633.0,0.6003],[66626.0,0.15215996],[66620.0,0.4842294]],[[66642.0,1.09192109],[66649.0,0.1],[66652.0,0.150033],[66654.0,0.1962],[66655.0,0.01998069]]]
["bitfinex","BTCUSD",1718297000640,[[66658.0,0.600078],[66657.0,0.22697067],[66655.0,0.04445835],[66653.0,0.06668753],[66652.0,0.3141]],[[66659.0,0.00730038],[66662.0,0.2082],[66663.0,0.2611],[66670.0,0.03970395],[66681.0,0.02673957]]]
["bitfinex","BTCUSD",1718297014025,[[66664.0,0.43687413],[66658.0,0.01823403],[66657.0,0.300042],[66655.0,0.2],[66654.0,0.01785245]],[[66665.0,0.02830038],[66667.0,0.4657],[66671.0,0.00093501],[66675.0,1.5e-07],[66676.0,0.10939401]]]
["bitfinex","BTCUSD",1718297056820,[[66669.0,1.53251322],[66668.0,0.11135436],[66667.0,0.01269962],[66665.0,0.513507],[66664.0,0.4287]],[[66670.0,0.00393501],[66671.0,1e-08],[66674.0,0.00730038],[66678.0,0.00940501],[66682.0,0.2047]]]
["bitfinex","BTCUSD",1718297110395,[[66704.0,0.31308803],[66700.0,0.24449881],[66698.0,0.36660194],[66697.0,0.07215996],[66689.0,0.37907497]],[[66705.0,0.47719439],[66708.0,0.02],[66709.0,0.00940501],[66711.0,0.00939401],[66720.0,0.1]]]
["bitfinex","BTCUSD",1718297142244,[[66684.0,0.149961],[66675.0,0.299961],[66672.0,0.299975],[66671.0,0.17215996],[66670.0,0.2]],[[66685.0,0.45881993],[66686.0,0.1958],[66690.0,0.01841816],[66692.0,0.43295979],[66695.0,0.1]]]
["bitfinex","BTCUSD",1718297159992,[[66647.0,0.150044],[66646.0,0.3026688],[66640.0,0.2],[66637.0,0.300129],[66633.0,0.07215996]],[[66648.0,0.2556],[66651.0,0.02],[66652.0,0.05],[66662.0,0.15],[66696.0,0.81182178]]]
["bitfinex","BTCUSD",1718297215660,[[66667.0,0.059981],[66661.0,0.2],[66659.0,0.4728],[66650.0,0.04527698],[66649.0,1.254]],[[66668.0,0.39431693],[66670.0,0.1936],[66673.0,0.196],[66674.0,0.299968],[66675.0,0.051]]]
["bitfinex","BTCUSD",1718297247673,[[66660.0,0.1],[66659.0,0.150017],[66657.0,0.2],[66654.0,0.09],[66637.0,0.09402518]],[[66668.0,0.14631993],[66672.0,0.094],[66677.0,0.05],[66717.0,0.00940501],[66718.0,0.50088189]]]
["bitfinex","BTCUSD",1718297265290,[[66681.0,0.001],[66679.0,0.1],[66678.0,0.00085],[66671.0,0.01949556],[66668.0,0.06998]],[[66682.0,0.14431993],[66685.0,0.028],[66686.0,0.09],[66689.0,0.01978839],[66690.0,0.25715996]]]
["bitfinex","BTCUSD",1718297296817,[[66686.0,0.149955],[66685.0,0.1],[66684.0,0.1194],[66683.0,0.01],[66682.0,0.1724]],[[66692.0,0.14431993],[66693.0,0.14994],[66698.0,0.178],[66699.0,0.104],[66700.0,0.00934305]]]
["bitfinex","BTCUSD",1718297355808,[[66691.0,1.48671802],[66688.0,0.34412793],[66687.0,0.1728],[66686.0,0.34133122],[66685.0,0.196]],[[66692.0,1e-08],[66700.0,0.00934305],[66703.0,0.178],[66704.0,0.2247],[66709.0,0.00940501]]]
["bitfinex","BTCUSD",1718297375655,[[66691.0,2.37864846],[66690.0,0.15200183],[66688.0,0.27495929],[66687.0,0.22357917],[66683.0,0.1]],[[66692.0,0.002],[66700.0,0.00934305],[66705.0,0.00939401],[66709.0,0.00940501],[66712.0,0.1651]]]
["bitfinex","BTCUSD",1718297407812,[[66821.0,0.349653],[66819.0,0.299315],[66818.0,0.1],[66817.0,0.01],[66815.0,0.02]],[[66822.0,0.0262425],[66826.0,0.17040501],[66829.0,0.17525441],[66830.0,0.00613429]]]
["bitfinex","BTCUSD",1718297457144,[[66810.0,0.65269704],[66809.0,0.06660592],[66808.0,0.2],[66807.0,0.08880789],[66806.0,0.299374]],[[66811.0,0.01327],[66813.0,0.1989],[66814.0,0.1632],[66826.0,0.1952],[66827.0,0.05]]]
["bitfinex","BTCUSD",1718297480322,[[66799.0,0.00366992],[66794.0,0.04461107],[66793.0,0.249714],[66792.0,0.06691661],[66789.0,0.17152769]],[[66800.0,0.31541993],[66801.0,0.20021822],[66807.0,0.1952],[66808.0,0.09],[66814.0,0.05]]]
["bitfinex","BTCUSD",1718297506067,[[66803.0,0.41367241],[66800.0,0.23965605],[66799.0,0.1653],[66798.0,0.06668407],[66792.0,0.299435]],[[66804.0,0.000946],[66823.0,0.07215996],[66824.0,0.3611],[66825.0,0.09],[66828.0,0.05]]]
["bitfinex","BTCUSD",1718297561334,[[66801.0,0.65159361],[66799.0,0.11679472],[66797.0,0.28905962],[66795.0,0.11132453],[66794.0,0.299424]],[[66802.0,0.014],[66803.0,0.000946],[66804.0,0.000946],[66808.0,0.01937418],[66811.0,0.361]]]
["bitfinex","BTCUSD",1718297601191,[[66847.0,0.37462827],[66840.0,0.499221],[66838.0,0.012],[66837.0,0.09],[66836.0,0.708839]],[[66848.0,1.2e-07],[66851.0,0.02624908],[66856.0,0.01219721],[66859.0,0.21652534],[66863.0,0.149559]]]
["bitfinex","BTCUSD",1718297628381,[[66847.0,0.00185],[66833.0,0.05],[66832.0,0.01],[66831.0,0.02],[66828.0,0.059842]],[[66848.0,0.93111293],[66850.0,0.01046602],[66851.0,0.07624908],[66852.0,0.07234055],[66871.0,0.56732352]]]
["bitfinex","BTCUSD",1718297682791,[[66847.0,0.00085],[66840.0,0.652853],[66835.0,0.4728],[66833.0,0.1],[66832.0,0.05]],[[66848.0,0.76895923],[66850.0,0.06046602],[66851.0,0.02624908],[66852.0,0.19538059],[66854.0,0.02627149]]]
["bitfinex","BTCUSD",1718297737860,[[66847.0,0.90229197],[66845.0,0.08912376],[66844.0,0.1114047],[66843.0,0.299206],[66842.0,0.078]],[[66848.0,0.00893501],[66850.0,0.01046602],[66851.0,0.02624908],[66852.0,0.00018059],[66853.0,0.00960041]]]
["bitfinex","BTCUSD",1718297760116,[[66847.0,0.00085],[66840.0,0.652853],[66837.0,0.149616],[66835.0,0.4728],[66832.0,0.15]],[[66848.0,0.71424794],[66850.0,0.01046602],[66851.0,0.02624908],[66852.0,0.05018059],[66853.0,0.09960041]]]
["bitfinex","BTCUSD",1718297806772,[[66857.0,0.06785343],[66856.0,0.1],[66855.0,0.149577],[66854.0,0.00086],[66851.0,0.069819]],[[66861.0,0.34779454],[66862.0,0.149563],[66864.0,0.03924196],[66866.0,0.09],[66867.0,0.01224434]]]
["bitfinex","BTCUSD",1718297851418,[[66873.0,1.262759],[66872.0,0.06659784],[66870.0,0.42024038],[66869.0,0.31998581],[66868.0,0.02691049]],[[66874.0,7e-08],[66881.0,0.04814229],[66884.0,0.03832433],[66885.0,0.3106],[66898.0,0.01743333]]]
["bitfinex","BTCUSD",1718297868285,[[66886.0,0.06784416],[66885.0,0.11],[66884.0,0.149512],[66880.0,0.14195396],[66874.0,0.11090987]],[[66891.0,0.1785],[66892.0,0.143],[66894.0,0.04009425],[66895.0,0.01255165],[66898.0,0.10743333]]]
["bitfinex","BTCUSD",1718297907368,[[66893.0,0.4354932],[66892.0,0.11124873],[66891.0,0.05],[66890.0,0.00085],[66887.0,0.299009]],[[66894.0,0.35166779],[66895.0,0.01255165],[66898.0,0.01743333],[66900.0,0.03360007],[66903.0,0.09]]]
["bitfinex","BTCUSD",1718297955388,[[66993.0,0.004],[66989.0,0.149276],[66986.0,0.05],[66981.0,0.07215996],[66980.0,0.298592]],[[66995.0,0.14431993],[67000.0,3.051453],[67001.0,0.05],[67008.0,0.6945],[67023.0,0.2445]]]
["bitfinex","BTCUSD",1718297990026,[[66931.0,0.05],[66930.0,0.01],[66929.0,0.26935592],[66928.0,0.07215996],[66921.0,0.37101496]],[[66937.0,0.149395],[66938.0,0.14431993],[66939.0,0.1357],[66946.0,0.1574],[66947.0,0.09]]]
["bitfinex","BTCUSD",1718298005215,[[66953.0,0.199358],[66948.0,0.01],[66947.0,0.26444492],[66945.0,0.07215996],[66939.0,0.34288092]],[[66954.0,0.004],[66961.0,0.1318],[66963.0,0.1641],[66964.0,0.05],[66965.0,0.5]]]
["bitfinex","BTCUSD",1718298055196,[[66985.0,0.201137],[66980.0,0.01],[66979.0,0.01994492],[66978.0,0.298602],[66977.0,0.17215996]],[[66986.0,0.009],[66989.0,0.02274138],[66991.0,0.2616],[66997.0,0.14],[66998.0,0.649259]]]
["bitfinex","BTCUSD",1718298084772,[[66988.0,1.33681949],[66987.0,0.298561],[66986.0,0.08835747],[66985.0,0.00086],[66984.0,0.11044683]],[[66989.0,0.00093501],[67001.0,0.237],[67009.0,0.05],[67010.0,0.09],[67013.0,0.52646983]]]
["bitfinex","BTCUSD",1718298108434,[[66988.0,0.19928],[66986.0,0.00086],[66985.0,0.02962476],[66984.0,0.11994492],[66982.0,0.04422891]],[[66989.0,0.00041247],[66996.0,0.01865299],[66999.0,0.149257],[67000.0,2.5],[67001.0,0.05]]]
["bitfinex","BTCUSD",1718298160762,[[67021.0,0.008],[67020.0,0.04400086],[67018.0,0.06599647],[67017.0,0.04],[67016.0,0.08798973]],[[67024.0,0.2065],[67025.0,0.00805664],[67029.0,0.35665996],[67030.0,0.5],[67034.0,0.01939401]]]
["bitfinex","BTCUSD",1718298193571,[[67022.0,0.08418037],[67020.0,0.06621323],[67018.0,0.0882821],[67017.0,0.01],[67016.0,0.11033893]],[[67024.0,0.2225],[67033.0,0.14431993],[67034.0,0.00921456],[67037.0,0.09],[67039.0,0.009416]]]
["bitfinex","BTCUSD",1718298208645,[[66988.0,0.101],[66986.0,0.00086],[66985.0,0.00086],[66980.0,0.059707],[66976.0,0.04]],[[66989.0,0.46431993],[66991.0,0.1997],[66993.0,0.51],[66997.0,0.05],[66999.0,0.1572]]]
["bitfinex","BTCUSD",1718298229792,[[67002.0,0.91818992],[67001.0,0.07215996],[67000.0,0.298503],[66997.0,0.0565],[66995.0,0.0978]],[[67003.0,0.018],[67014.0,0.0941],[67017.0,0.1257],[67018.0,0.1997],[67025.0,0.01]]]
["bitfinex","BTCUSD",1718298293211,[[67033.0,0.62948492],[67027.0,0.37054196],[67026.0,0.0963],[67024.0,0.298399],[67023.0,0.01]],[[67034.0,0.00494674],[67039.0,0.009416],[67046.0,0.0177443],[67049.0,0.6997],[67051.0,0.09]]]
["bitfinex","BTCUSD",1718298313137,[[67033.0,1.9935083],[67032.0,0.08],[67031.0,0.05],[67027.0,0.17215996],[67017.0,0.10970875]],[[67034.0,0.00394674],[67039.0,0.009416],[67050.0,0.43295979],[67051.0,0.5],[67059.0,0.1997]]]
["bitfinex","BTCUSD",1718298351334,[[67033.0,0.00286],[67024.0,0.04],[67023.0,0.01],[67022.0,0.11994492],[67018.0,0.149213]],[[67034.0,0.85391993],[67037.0,0.01829461],[67039.0,0.099416],[67041.0,0.01],[67070.0,0.23975721]]]
["bitfinex","BTCUSD",1718298374815,[[66972.0,0.00678935],[66971.0,0.04],[66968.0,0.01013823],[66967.0,0.11994492],[66966.0,0.18070996]],[[66973.0,0.013],[66978.0,0.10861668],[66979.0,0.1159],[66981.0,0.5],[66986.0,0.05]]]
["bitfinex","BTCUSD",1718298420315,[[66952.0,0.00855],[66938.0,0.5897],[66937.0,0.00085],[66936.0,0.05013823],[66935.0,0.02849492]],[[66953.0,0.88191993],[66957.0,0.29686177],[66961.0,0.11116817],[66969.0,0.04468699],[66971.0,0.13919045]]]
["bitfinex","BTCUSD",1718298460345,[[66873.0,0.01486962],[66868.0,0.00855],[66867.0,0.2025],[66863.0,0.12229819]],[[66874.0,0.67658052],[66880.0,0.01],[66881.0,0.2497],[66885.0,0.0901],[66886.0,0.157]]]
["bitfinex","BTCUSD",1718298514213,[[66877.0,0.00086],[66873.0,0.00855],[66870.0,0.07008315],[66868.0,0.00855],[66859.0,0.01855]],[[66878.0,0.35135993],[66882.0,0.5],[66885.0,0.000946],[66886.0,0.21726449],[66890.0,0.06]]]
["bitfinex","BTCUSD",1718298521687,[[66877.0,0.00724798],[66873.0,0.00855],[66870.0,0.01013823],[66869.0,0.05994492],[66868.0,0.00855]],[[66878.0,0.22575993],[66882.0,0.1109],[66884.0,0.1997],[66885.0,0.000946],[66886.0,0.51]]]
["bitfinex","BTCUSD",1718298574493,[[66890.0,0.04425693],[66888.0,0.53918539],[66886.0,0.52147365],[66885.0,0.81352],[66881.0,0.01013823]],[[66899.0,0.08986177],[66900.0,0.24245996],[66901.0,0.6997],[66904.0,0.01598],[66905.0,0.14431993]]]
["bitfinex","BTCUSD",1718298626728,[[66863.0,0.00394932],[66856.0,0.01013823],[66855.0,0.01994492],[66851.0,0.03402],[66847.0,0.149595]],[[66864.0,0.54881047],[66865.0,0.05],[66867.0,0.5],[66868.0,0.01598],[66874.0,0.08986177]]]
["bitfinex","BTCUSD",1718298666258,[[66852.0,0.26244094],[66845.0,0.4728],[66844.0,0.1997],[66843.0,0.211712],[66842.0,0.01784459]],[[66853.0,0.018],[66864.0,0.5],[66870.0,0.07215996],[66872.0,0.1425],[66875.0,0.2497]]]
["bitfinex","BTCUSD",1718298677931,[[66860.0,0.43607827],[66856.0,0.01],[66853.0,0.1],[66848.0,0.17511709],[66845.0,0.7525]],[[66861.0,0.013],[66864.0,0.011],[66874.0,0.1442],[66877.0,0.5],[66880.0,0.05]]]
["bitfinex","BTCUSD",1718298713707,[[66917.0,1.33972676],[66914.0,0.1997],[66913.0,0.13],[66912.0,0.1],[66904.0,0.04008458]],[[66918.0,0.023],[66928.0,0.009416],[66930.0,0.00940501],[66931.0,0.009416],[66935.0,0.00940501]]]
["bitfinex","BTCUSD",1718298774869,[[66981.0,0.06968933],[66979.0,0.1],[66978.0,0.01748171],[66976.0,0.1573],[66952.0,0.10962254]],[[66982.0,0.009416],[66983.0,0.1416],[66995.0,0.00940501],[66996.0,0.5],[66999.0,0.1997]]]
["bitfinex","BTCUSD",1718298791499,[[66981.0,0.07126604],[66979.0,0.1],[66978.0,0.16745365],[66976.0,0.1573],[66974.0,0.05410133]],[[66982.0,0.009416],[66984.0,0.0618],[66985.0,0.0754],[66995.0,0.00940501],[66999.0,0.1997]]]
["bitfinex","BTCUSD",1718298825315,[[66946.0,0.001],[66944.0,0.03402],[66942.0,0.01013823],[66941.0,0.01994492],[66940.0,0.10085]],[[66951.0,0.30051993],[66952.0,0.5],[66957.0,0.1997],[66961.0,0.01598],[66962.0,0.08986177]]]
["bitfinex","BTCUSD",1718298882753,[[66968.0,0.2177338],[66966.0,0.0496],[66965.0,0.0516],[66959.0,0.11],[66943.0,0.8678313]],[[66969.0,0.014],[66974.0,0.000946],[66977.0,0.5],[66981.0,0.1997],[66983.0,0.1397]]]
["bitfinex","BTCUSD",1718298899839,[[66940.0,0.00086],[66933.0,0.04415823],[66932.0,0.01994492],[66929.0,0.4728],[66923.0,0.1571]],[[66947.0,0.14431993],[66948.0,0.1399],[66950.0,0.509]]]
["bitfinex","BTCUSD",1718298934565,[[66888.0,0.01013823],[66887.0,0.01994492],[66886.0,0.03402],[66881.0,0.1],[66880.0,0.43295979]],[[66899.0,1.00131993],[66903.0,0.01598],[66908.0,0.05],[66909.0,0.08986177],[66934.0,0.1113873]]]
["bitfinex","BTCUSD",1718298991234,[[66909.0,0.01013823],[66908.0,0.01994492],[66905.0,0.03402],[66900.0,0.0581],[66897.0,0.159483]],[[66911.0,0.15831993],[66912.0,0.10834778],[66913.0,0.0603],[66916.0,0.5],[66918.0,0.1997]]]
["bitfinex","BTCUSD",1718299023339,[[66898.0,0.03488],[66897.0,0.01013823],[66896.0,0.01994492],[66894.0,0.149488],[66891.0,0.0581]],[[66899.0,0.1508],[66903.0,0.1997],[66905.0,0.001],[66907.0,0.5],[66909.0,0.04476147]]]
["bitfinex","BTCUSD",1718299068426,[[66898.0,1.94449266],[66897.0,0.1947],[66896.0,0.298967],[66895.0,0.07215996],[66894.0,0.2]],[[66899.0,0.002946],[66912.0,0.000946],[66921.0,0.0184829],[66927.0,0.14765996],[66928.0,0.5]]]
["bitfinex","BTCUSD",1718299087264,[[66898.0,0.06496315],[66893.0,0.02789374],[66892.0,0.07215996],[66891.0,0.1],[66889.0,0.16564]],[[66899.0,0.000946],[66904.0,0.01809146],[66905.0,0.0791],[66906.0,0.0618],[66912.0,0.500946]]]
["bitfinex","BTCUSD",1718299137491,[[66898.0,0.35616076],[66895.0,0.044332],[66893.0,0.076498],[66892.0,0.088664],[66890.0,0.11083]],[[66899.0,0.144346],[66907.0,0.0778],[66910.0,0.0177742],[66912.0,0.000946],[66916.0,0.07215996]]]
["bitfinex","BTCUSD",1718299208589,[[66915.0,0.31740615],[66911.0,0.0572],[66908.0,0.01],[66905.0,0.45613],[66903.0,0.2581]],[[66916.0,0.001],[66924.0,0.1422],[66934.0,0.1946],[66936.0,0.07215996],[66937.0,0.48295979]]]
["bitfinex","BTCUSD",1718299245219,[[66915.0,0.01898823],[66913.0,0.04982492],[66906.0,0.249463],[66903.0,0.0281653],[66892.0,0.12693856]],[[66916.0,0.6866],[66920.0,0.51820835],[66923.0,0.1946],[66928.0,0.07215996],[66930.0,0.02012]]]
["bitfinex","BTCUSD",1718299273734,[[66915.0,0.04886823],[66914.0,0.01994492],[66908.0,0.0581],[66907.0,0.14946],[66902.0,0.04432105]],[[66916.0,0.5429],[66917.0,0.0779],[66919.0,0.14],[66923.0,0.01833762],[66928.0,0.07215996]]]
["bitfinex","BTCUSD",1718299327583,[[66813.0,0.01],[66812.0,0.00856],[66810.0,0.79722668],[66809.0,0.62248],[66804.0,0.1572]],[[66826.0,0.01],[66828.0,0.14431993],[66829.0,0.0762],[66830.0,0.177],[66833.0,0.5]]]
["bitfinex","BTCUSD",1718299369385,[[66777.0,0.01424532],[66774.0,0.0096],[66773.0,0.0048],[66767.0,0.1183805],[66765.0,0.48136]],[[66778.0,0.00256],[66785.0,0.1372],[66789.0,0.08215996],[66792.0,0.01],[66798.0,0.1179295]]]
["bitfinex","BTCUSD",1718299380472,[[66755.0,0.00856],[66748.0,0.00855],[66745.0,0.01855],[66742.0,0.02872021],[66741.0,0.0134]],[[66756.0,0.007],[66758.0,0.00237979],[66763.0,0.5],[66766.0,0.01836288]]]
["bitfinex","BTCUSD",1718299432056,[[66748.0,0.00462637],[66744.0,0.317025],[66742.0,0.1],[66741.0,0.15194014],[66733.0,0.17215996]],[[66760.0,0.00537979],[66761.0,0.0662],[66762.0,0.149785],[66766.0,0.07215996],[66767.0,0.575]]]
["bitfinex","BTCUSD",1718299463372,[[66727.0,0.12433684],[66726.0,0.4728],[66722.0,0.0297],[66721.0,0.02195],[66719.0,0.1572]],[[66731.0,0.00237979],[66737.0,0.0633],[66738.0,0.07215996],[66740.0,0.5],[66742.0,0.01]]]
["bitfinex","BTCUSD",1718299512648,[[66728.0,0.06216371],[66727.0,0.249863],[66725.0,0.01],[66724.0,0.5244],[66721.0,0.6122]],[[66737.0,0.00231569],[66738.0,0.1445],[66740.0,0.07215996],[66741.0,0.001946],[66745.0,0.01790287]]]
["bitfinex","BTCUSD",1718299518457,[[66726.0,0.01],[66723.0,0.00768431],[66722.0,0.16621993],[66721.0,0.1577],[66716.0,0.1]],[[66739.0,0.00231569],[66740.0,0.139],[66745.0,0.149824],[66748.0,0.54479692],[66749.0,0.07215996]]]
["bitfinex","BTCUSD",1718299575773,[[66728.0,0.00086],[66719.0,0.50272],[66714.0,0.04486136],[66713.0,0.014348],[66712.0,0.94679204]],[[66729.0,0.31004262],[66732.0,0.001],[66734.0,0.07215996],[66736.0,0.5],[66738.0,0.309683]]]
["bitfinex","BTCUSD",1718299600977,[[66749.0,1.42614929],[66747.0,0.18],[66746.0,0.05],[66743.0,0.04463593],[66741.0,0.1169539]],[[66750.0,0.000946],[66756.0,0.0785],[66757.0,0.0607],[66767.0,0.01938362],[66779.0,0.5]]]
["bitfinex","BTCUSD",1718299665377,[[66713.0,0.014348],[66710.0,0.00856],[66709.0,1.26361011],[66706.0,0.02995],[66701.0,0.10855]],[[66714.0,0.15578362],[66719.0,0.149882],[66726.0,0.01],[66728.0,0.07215996],[66729.0,0.45203893]]]
["bitfinex","BTCUSD",1718299688603,[[66733.0,0.015],[66723.0,0.0528],[66722.0,0.1],[66721.0,0.31855],[66713.0,0.07636036]],[[66734.0,0.16566298],[66744.0,0.07215996],[66747.0,0.01],[66755.0,0.328],[66758.0,0.05]]]
["bitfinex","BTCUSD",1718299712088,[[66758.0,0.32231993],[66755.0,0.487902],[66754.0,0.1328],[66746.0,0.12995],[66736.0,0.08989]],[[66765.0,0.01931698],[66766.0,0.0621],[66767.0,0.0771],[66769.0,0.00093501],[66778.0,0.24131497]]]
["bitfinex","BTCUSD",1718299752818,[[66734.0,0.00085],[66733.0,0.006],[66724.0,0.178],[66722.0,0.1577],[66721.0,0.0528]],[[66735.0,0.01931698],[66739.0,0.1458],[66741.0,0.01780093],[66747.0,0.01],[66752.0,0.5]]]
["bitfinex","BTCUSD",1718299817234,[[66719.0,0.005],[66717.0,0.149886],[66714.0,0.1],[66713.0,0.16228172],[66712.0,0.0772097]],[[66720.0,0.01931698],[66728.0,0.0621],[66729.0,0.0801],[66733.0,0.24478523],[66734.0,0.00093501]]]
["bitfinex","BTCUSD",1718299837488,[[66718.0,0.1],[66717.0,0.009],[66715.0,0.16758745],[66714.0,0.059942],[66710.0,0.2377]],[[66721.0,0.01931698],[66722.0,0.137],[66729.0,0.14986],[66734.0,0.66037469],[66735.0,0.50093501]]]
["bitfinex","BTCUSD",1718299873299,[[66638.0,0.00855],[66635.0,0.4728],[66634.0,0.00855],[66628.0,0.7795],[66626.0,0.150089]],[[66646.0,0.95510172],[66653.0,0.1779],[66655.0,0.300054],[66657.0,0.1]]]
["bitfinex","BTCUSD",1718299923082,[[66646.0,0.02],[66645.0,0.150047],[66638.0,0.01],[66637.0,0.1],[66636.0,0.07215996]],[[66648.0,0.001],[66655.0,0.1388],[66658.0,0.5],[66659.0,0.01],[66666.0,0.0769391]]]
["bitfinex","BTCUSD",1718299954442,[[66705.0,0.16248333],[66697.0,0.309862],[66694.0,0.08849798],[66693.0,0.25216996],[66691.0,0.12168689]],[[66706.0,0.003946],[66712.0,0.0811],[66714.0,0.064],[66720.0,0.01],[66722.0,0.00940501]]]
["bitfinex","BTCUSD",1718299977146,[[66721.0,1.74814104],[66718.0,0.06],[66714.0,0.24757],[66711.0,0.3],[66709.0,0.5228]],[[66722.0,0.00940501],[66733.0,0.00940501],[66734.0,0.00093501],[66738.0,0.1393],[66745.0,0.01]]]
["bitfinex","BTCUSD",1718300009710,[[66732.0,3.41378568],[66731.0,0.15215996],[66730.0,0.1779],[66728.0,0.04447298],[66727.0,0.01803711]],[[66733.0,0.0054306],[66734.0,0.00093501],[66735.0,0.00093501],[66737.0,0.009416],[66747.0,0.009416]]]
["bitfinex","BTCUSD",1718300065524,[[66748.0,0.4728],[66743.0,0.03736154],[66742.0,0.43295979],[66738.0,0.08],[66736.0,0.07215996]],[[66754.0,0.1462],[66755.0,0.01],[66764.0,0.44388194],[66766.0,0.1],[66768.0,0.50940501]]]
["bitfinex","BTCUSD",1718300082049,[[66734.0,0.01],[66733.0,0.14985],[66731.0,0.01185],[66723.0,0.08215996],[66721.0,0.03001]],[[66743.0,0.1459],[66744.0,0.01],[66746.0,0.149823],[66750.0,0.02199605],[66752.0,0.1777]]]
["bitfinex","BTCUSD",1718300122694,[[66762.0,0.20439503],[66760.0,0.249789],[66757.0,0.1358],[66754.0,0.08],[66748.0,0.13215996]],[[66763.0,0.00078031],[66764.0,1e-08],[66768.0,0.00940501],[66769.0,0.06503501],[66773.0,0.09480501]]]
["bitfinex","BTCUSD",1718300173353,[[66695.0,0.00853],[66687.0,0.00855],[66686.0,0.00853],[66681.0,0.02605],[66672.0,0.1]],[[66696.0,0.14431993],[66697.0,0.3178],[66700.0,0.05],[66703.0,0.05],[66704.0,0.1576]]]
["bitfinex","BTCUSD",1718300197633,[[66717.0,0.0175],[66716.0,0.001],[66712.0,0.209996],[66711.0,0.0798],[66703.0,0.01]],[[66726.0,0.15131993],[66728.0,0.24],[66731.0,0.5],[66739.0,0.02642783],[66742.0,0.1]]]
["bitfinex","BTCUSD",1718300233826,[[66712.0,0.17044141],[66709.0,0.309806],[66707.0,0.07532371],[66706.0,0.0774],[66699.0,0.1601]],[[66713.0,0.014],[66728.0,0.147],[66734.0,0.18211796],[66738.0,0.05],[66742.0,0.30219847]]]
["bitfinex","BTCUSD",1718300281686,[[66731.0,0.016846],[66726.0,0.149864],[66724.0,0.0601],[66721.0,0.21],[66720.0,0.0752]],[[66732.0,0.000946],[66738.0,0.062],[66740.0,0.0775],[66750.0,0.05],[66752.0,0.07215996]]]
["bitfinex","BTCUSD",1718300325589,[[66756.0,0.289645],[66755.0,0.02999],[66754.0,0.00599],[66752.0,0.2],[66751.0,0.1385]],[[66757.0,0.002946],[66763.0,0.00078031],[66768.0,0.00940501],[66769.0,0.06593501],[66771.0,0.0860004]]]
["bitfinex","BTCUSD",1718300343279,[[66756.0,0.16912379],[66749.0,0.299625],[66748.0,0.044775],[66746.0,0.0771625],[66744.0,0.149464]],[[66757.0,0.002946],[66763.0,0.14318031],[66768.0,0.00940501],[66769.0,0.00093501],[66772.0,0.07215996]]]
["bitfinex","BTCUSD",1718300396227,[[66823.0,0.72496744],[66822.0,0.08],[66820.0,0.05],[66819.0,0.2],[66817.0,0.13988]],[[66824.0,0.00939401],[66837.0,0.0133389],[66840.0,0.00939401],[66844.0,0.0768],[66848.0,0.00940501]]]
["bitfinex","BTCUSD",1718300429149,[[66883.0,0.059793]],[[66888.0,17.34781459],[66913.0,0.0205397],[66922.0,0.50511975]]]
["bitfinex","BTCUSD",1718300468942,[[66887.0,0.48005386],[66885.0,0.10617601],[66884.0,0.26117352],[66882.0,0.08],[66881.0,0.059793]],[[66888.0,17.35276059],[66891.0,0.00939401],[66897.0,0.1422],[66904.0,0.00939401],[66921.0,0.49963163]]]
["bitfinex","BTCUSD",1718300508686,[[66875.0,0.00186],[66873.0,0.00086],[66865.0,0.00085],[66855.0,0.43295979],[66849.0,0.166436]],[[66876.0,1.03442572],[66878.0,0.07215996],[66879.0,0.52690068],[66887.0,0.21498645],[66888.0,17.54334918]]]
["bitfinex","BTCUSD",1718300553406,[[66879.0,0.00086],[66875.0,0.00086],[66873.0,0.00086],[66872.0,0.23380596],[66871.0,0.14954]],[[66886.0,0.15903874],[66887.0,0.243346],[66888.0,17.4474429],[66900.0,0.07215996],[66912.0,0.1]]]
["bitfinex","BTCUSD",1718300574338,[[66826.0,0.1463],[66824.0,0.00177019],[66823.0,0.02992],[66822.0,0.07215996],[66821.0,0.016846]],[[66838.0,0.14431993],[66839.0,0.1771],[66842.0,0.17462981],[66843.0,0.04817497],[66844.0,0.0621]]]
["bitfinex","BTCUSD",1718300634048,[[66825.0,0.00177019],[66823.0,0.016846],[66822.0,0.001],[66819.0,0.1447],[66812.0,0.01855]],[[66836.0,0.21647989],[66839.0,0.08301551],[66840.0,0.0762],[66841.0,0.5],[66842.0,0.15]]]
["bitfinex","BTCUSD",1718300667404,[[66870.0,0.00177019],[66868.0,0.016846],[66867.0,0.001],[66844.0,0.3166998],[66842.0,0.11680977]],[[66874.0,0.0806],[66875.0,0.0666],[66880.0,0.07215996],[66881.0,0.5],[66882.0,0.186516]]]
["bitfinex","BTCUSD",1718300685578,[[66873.0,0.001],[66868.0,0.00077019],[66867.0,0.08175],[66866.0,0.016846],[66865.0,0.1]],[[66879.0,0.14431993],[66880.0,0.0632],[66881.0,0.0769],[66882.0,0.009416],[66884.0,0.02026641]]]
["bitfinex","BTCUSD",1718300722055,[[66853.0,0.00077019],[66852.0,0.01951518],[66847.0,0.00028119],[66845.0,0.1427],[66841.0,0.01]],[[66856.0,0.006],[66867.0,0.1108],[66877.0,0.09922981],[66882.0,0.009416],[66886.0,0.030546]]]
["bitfinex","BTCUSD",1718300783921,[[66811.0,0.01389616],[66808.0,0.00853],[66806.0,0.00853],[66800.0,0.01855],[66797.0,0.4728]],[[66812.0,0.2103791],[66813.0,0.0811],[66814.0,0.07215996],[66815.0,0.1774],[66816.0,0.5]]]
["bitfinex","BTCUSD",1718300824499,[[66786.0,0.00855],[66785.0,0.00855],[66784.0,0.00855],[66783.0,0.00855],[66781.0,0.08275657]],[[66787.0,0.32171993],[66791.0,0.0772],[66792.0,0.0632],[66794.0,0.05],[66796.0,0.5]]]
["bitfinex","BTCUSD",1718300842760,[[66798.0,0.00298673],[66797.0,0.00123678],[66796.0,0.016846],[66792.0,0.1473],[66788.0,0.149726]],[[66801.0,0.33071993],[66807.0,0.02479875],[66808.0,0.1427],[66809.0,0.000946],[66811.0,0.1]]]
["bitfinex","BTCUSD",1718300900971,[[66829.0,0.00105657],[66828.0,0.016846],[66822.0,0.02394766],[66821.0,0.1944333],[66819.0,0.06717195]],[[66830.0,0.0638],[66831.0,0.0786],[66835.0,0.02389504],[66837.0,0.1774],[66841.0,0.5]]]
["bitfinex","BTCUSD",1718300939880,[[66833.0,0.18551335],[66831.0,0.04475187],[66830.0,0.06712781],[66829.0,0.077],[66828.0,0.15480374]],[[66834.0,0.02393501],[66844.0,0.0618],[66845.0,0.0786],[66847.0,0.1774],[66855.0,0.02340418]]]
["bitfinex","BTCUSD",1718300954296,[[66821.0,0.00105657],[66820.0,0.016846],[66817.0,0.007],[66814.0,0.05071218],[66813.0,0.00085]],[[66827.0,0.0612],[66828.0,0.14431993],[66829.0,0.1774],[66833.0,0.0792],[66834.0,0.50093501]]]
["bitfinex","BTCUSD",1718301006949,[[66831.0,1.25153702],[66828.0,0.07307384],[66826.0,0.18],[66825.0,0.29147392],[66822.0,0.85792771]],[[66832.0,0.00269982],[66834.0,0.00093501],[66847.0,0.1401],[66856.0,0.6773],[66867.0,0.09987844]]]
["bitfinex","BTCUSD",1718301045393,[[66887.0,4.98012559],[66885.0,0.3573],[66883.0,0.06],[66881.0,0.23223399],[66875.0,0.66923332]],[[66888.0,16.8979606],[66892.0,0.00940501],[66907.0,0.061],[66910.0,0.0806],[66925.0,0.0176286]]]
["bitfinex","BTCUSD",1718301090633,[[66867.0,0.00105657],[66866.0,0.00641104],[66865.0,0.021846],[66857.0,0.149572],[66854.0,0.0911]],[[66873.0,0.14431993],[66874.0,0.1384],[66875.0,0.1773],[66880.0,0.55],[66881.0,0.02744775]]]
["bitfinex","BTCUSD",1718301102698,[[66834.0,0.00105657],[66832.0,0.016846],[66825.0,0.07215996],[66824.0,0.1],[66821.0,0.09396079]],[[66837.0,0.31921174],[66840.0,0.003],[66841.0,0.1416],[66843.0,0.01788729],[66844.0,0.5]]]
["bitfinex","BTCUSD",1718301157335,[[66853.0,0.02260714],[66851.0,0.062],[66844.0,0.01],[66843.0,0.12695102],[66841.0,0.06712654]],[[66854.0,0.15303874],[66859.0,0.2564],[66862.0,0.0609],[66867.0,0.07215996],[66870.0,0.05]]]
["bitfinex","BTCUSD",1718301174966,[[66860.0,0.12410633],[66857.0,0.00065657],[66855.0,0.016846],[66853.0,0.00086],[66849.0,0.10617394]],[[66861.0,0.14403874],[66863.0,0.004],[66866.0,0.70007408],[66867.0,0.17074817],[66875.0,0.1574]]]
["bitfinex","BTCUSD",1718301214756,[[66854.0,0.06812003],[66853.0,0.00086],[66852.0,0.08968005],[66850.0,0.11210006],[66848.0,0.2333467]],[[66857.0,0.15331993],[66859.0,0.08854235],[66863.0,0.000946],[66865.0,0.1433],[66866.0,0.000946]]]
["bitfinex","BTCUSD",1718301258840,[[66862.0,0.00406381],[66858.0,0.00086],[66856.0,0.00086],[66855.0,0.18952704]],[[66863.0,0.001946],[66865.0,0.0709],[66866.0,0.143946],[66869.0,0.02],[66871.0,0.02132108]]]
["bitfinex","BTCUSD",1718301327528,[[66880.0,1.46263279],[66879.0,0.059792],[66877.0,0.07215996],[66876.0,0.21353415],[66875.0,0.59710627]],[[66881.0,0.002946],[66888.0,16.8975707],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501]]]
["bitfinex","BTCUSD",1718301346805,[[66887.0,3.45452993],[66884.0,0.32015306],[66883.0,0.3665],[66878.0,0.60973012],[66876.0,1.6472254]],[[66888.0,16.89855563],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501],[66903.0,0.0953389]]]
["bitfinex","BTCUSD",1718301411980,[[66887.0,2.75771775],[66886.0,0.08],[66885.0,1.25422596],[66883.0,0.22379245],[66882.0,0.2865]],[[66888.0,16.45165563],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501],[66898.0,0.00018046]]]
["bitfinex","BTCUSD",1718301431257,[[66887.0,0.86402523],[66886.0,0.16904838],[66884.0,0.11131048],[66883.0,0.059788],[66881.0,0.05]],[[66888.0,12.45013245],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501],[66893.0,0.0762]]]
["bitfinex","BTCUSD",1718301474008,[[66887.0,1.3050352],[66885.0,0.19817172],[66884.0,0.01810895],[66883.0,0.19879153],[66882.0,0.2]],[[66888.0,12.45060311],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501],[66895.0,0.1426]]]
["bitfinex","BTCUSD",1718301546947,[[66887.0,1.51873723],[66886.0,0.50098103],[66885.0,0.01793447],[66884.0,0.18],[66880.0,0.27341024]],[[66888.0,12.44960311],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501],[66897.0,0.1371]]]
["bitfinex","BTCUSD",1718301591524,[[66887.0,1.23683222],[66886.0,0.05],[66884.0,0.60318614],[66882.0,0.3273046],[66880.0,0.63630317]],[[66888.0,12.48885394],[66889.0,0.0821],[66890.0,0.009416],[66891.0,0.00939401],[66892.0,0.00940501]]]
["bitfinex","BTCUSD",1718301612671,[[66858.0,0.00086],[66856.0,0.00086],[66854.0,0.00086],[66853.0,0.00086],[66847.0,0.07215996]],[[66859.0,0.1467],[66860.0,0.0708],[66862.0,0.02],[66867.0,0.15331993],[66869.0,0.5]]]
["bitfinex","BTCUSD",1718301648828,[[66860.0,0.001],[66836.0,0.17245996],[66835.0,0.2095],[66833.0,0.06793856],[66826.0,0.05]],[[66861.0,0.47966593],[66866.0,0.05],[66868.0,0.5],[66871.0,0.1573],[66872.0,0.1]]]
["bitfinex","BTCUSD",1718301699513,[[66823.0,0.12415791],[66822.0,0.00086],[66819.0,0.05332099],[66817.0,0.06715648],[66815.0,0.08954198]],[[66825.0,0.28851993],[66829.0,0.004],[66833.0,0.02],[66850.0,0.54978735],[66852.0,0.0933652]]]
["bitfinex","BTCUSD",1718301716674,[[66822.0,0.00086],[66819.0,0.00855],[66813.0,0.00085],[66812.0,0.00855],[66810.0,0.10855]],[[66823.0,0.28971993],[66825.0,0.02],[66829.0,0.05],[66830.0,0.69716293],[66835.0,0.1573]]]
["bitfinex","BTCUSD",1718301759379,[[66804.0,0.00260271],[66803.0,0.071],[66799.0,0.246652],[66797.0,0.00018021],[66796.0,0.04470601]],[[66806.0,0.15231993],[66807.0,0.0177367],[66812.0,0.063],[66814.0,0.0756],[66816.0,0.64741368]]]
["bitfinex","BTCUSD",1718301815611,[[66781.0,0.00856],[66777.0,0.00856],[66772.0,0.00856],[66771.0,0.07215996],[66770.0,0.079]],[[66782.0,0.66431993],[66783.0,0.2153],[66786.0,0.05],[66788.0,0.01753644],[66789.0,0.1]]]
["bitfinex","BTCUSD",1718301833726,[[66781.0,0.00856],[66777.0,0.00856],[66774.0,0.04480653],[66772.0,0.07576979],[66771.0,0.08961306]],[[66782.0,0.16431993],[66783.0,0.2095],[66786.0,0.008],[66787.0,0.05],[66789.0,0.1]]]
["bitfinex","BTCUSD",1718301880004,[[66758.0,0.00250729],[66755.0,1e-08],[66753.0,0.0819],[66750.0,0.09145996],[66748.0,0.149815]],[[66759.0,0.14631993],[66765.0,0.02],[66766.0,0.065],[66769.0,0.05],[66772.0,0.1977149]]]
["bitfinex","BTCUSD",1718301922242,[[66775.0,0.149755],[66773.0,0.0193],[66772.0,0.0799],[66770.0,0.04471033],[66769.0,0.1670655]],[[66780.0,0.006],[66781.0,0.14431993],[66782.0,0.000946],[66788.0,0.02],[66790.0,0.0786]]]
["bitfinex","BTCUSD",1718301966011,[[66778.0,0.673848],[66777.0,0.04461659],[66775.0,0.06692302],[66773.0,0.17936183],[66772.0,0.3]],[[66779.0,0.002946],[66782.0,0.000946],[66797.0,0.066146],[66798.0,0.01762276],[66802.0,0.0767]]]
["bitfinex","BTCUSD",1718301990357,[[66781.0,3.19354672],[66780.0,0.17215996],[66779.0,0.34148546],[66778.0,0.05],[66777.0,0.08]],[[66782.0,0.002946],[66795.0,0.0645],[66797.0,0.000946],[66798.0,0.0826],[66807.0,0.07215996]]]
["bitfinex","BTCUSD",1718302055559,[[66845.0,1.205597],[66844.0,3.06185802],[66843.0,0.07215996],[66842.0,0.1773],[66840.0,0.02747907]],[[66846.0,1e-08],[66861.0,0.000946],[66864.0,0.09080501],[66866.0,0.061],[66886.0,0.02]]]
["bitfinex","BTCUSD",1718302091106,[[66860.0,0.001],[66856.0,0.1],[66855.0,0.209393],[66853.0,0.11123132],[66852.0,0.04452798]],[[66861.0,0.0569],[66862.0,0.0806],[66865.0,0.149556],[66868.0,0.00940501],[66872.0,0.01947329]]]
["bitfinex","BTCUSD",1718302128330,[[66867.0,0.76277815],[66866.0,0.08910143],[66864.0,0.11137678],[66863.0,0.02],[66861.0,0.1773]],[[66868.0,0.00940501],[66873.0,0.08880501],[66874.0,0.0657],[66880.0,0.149521],[66884.0,0.02]]]
["bitfinex","BTCUSD",1718302148171,[[66852.0,0.126543],[66850.0,0.1],[66849.0,0.14959],[66847.0,0.04450763],[66845.0,0.13626145]],[[66853.0,0.002],[66855.0,0.0624],[66859.0,0.231668],[66862.0,0.01770364],[66867.0,0.59727972]]]
["bitfinex","BTCUSD",1718302208253,[[66867.0,0.70236861],[66863.0,0.15196996],[66856.0,0.32938623]],[[66868.0,0.07172499],[66871.0,0.0776],[66873.0,0.00940501],[66881.0,0.149521],[66900.0,0.00940501]]]
["bitfinex","BTCUSD",1718302225239,[[66872.0,2.86271946],[66871.0,0.07215996],[66870.0,0.3735],[66869.0,0.3375],[66868.0,0.5345714]],[[66873.0,0.00940501],[66887.0,0.43295979],[66888.0,12.42040794],[66890.0,0.0809],[66892.0,0.0649]]]
["bitfinex","BTCUSD",1718302290709,[[66887.0,2.37022104],[66884.0,0.1],[66883.0,0.18],[66882.0,0.0781],[66881.0,0.35748978]],[[66888.0,12.42040794],[66894.0,0.0641],[66897.0,0.0808],[66898.0,0.00018046],[66900.0,0.00940501]]]
["bitfinex","BTCUSD",1718302343248,[[66887.0,6.09241097],[66886.0,0.3287],[66885.0,0.08],[66884.0,0.3375],[66883.0,0.00017998]],[[66888.0,11.50412298],[66896.0,0.0821],[66898.0,0.00018046],[66899.0,0.0622],[66900.0,0.00940501]]]
["bitfinex","BTCUSD",1718302366791,[[66887.0,11.370461],[66885.0,0.08],[66884.0,0.3375],[66883.0,1.11517998],[66881.0,0.43627337]],[[66888.0,7.26920523],[66898.0,0.00018046],[66899.0,0.0615],[66900.0,0.09190501],[66903.0,0.0133389]]]
["bitfinex","BTCUSD",1718302407941,[[66887.0,6.47181428],[66884.0,0.5144],[66880.0,0.07215996],[66879.0,0.15019495],[66878.0,0.45797198]],[[66888.0,3.64385696],[66898.0,0.00018046],[66900.0,0.00940501],[66912.0,0.00939401],[66919.0,0.1969]]]
["bitfinex","BTCUSD",1718302469287,[[66887.0,14.0815288],[66885.0,0.14944964],[66883.0,0.672],[66882.0,0.806789],[66881.0,0.89160661]],[[66888.0,2.15673785],[66900.0,0.00940501],[66912.0,0.00939401],[66916.0,0.1822],[66921.0,0.43295979]]]
["bitfinex","BTCUSD",1718302504884,[[66930.0,4.89078675],[66929.0,0.02989],[66928.0,0.1088],[66927.0,0.08969],[66926.0,0.19613254]],[[66931.0,0.00939401],[66940.0,0.00940501],[66943.0,0.1098],[66944.0,0.0939],[66951.0,0.45295979]]]
["bitfinex","BTCUSD",1718302523197,[[66930.0,1.20000077],[66928.0,0.259749],[66927.0,0.13333189],[66926.0,0.29986586],[66925.0,0.13]],[[66931.0,0.00939401],[66935.0,0.22710501],[66940.0,0.00940501],[66943.0,0.01],[66944.0,0.01]]]
["bitfinex","BTCUSD",1718302584503,[[66938.0,0.63524706],[66937.0,0.06646742],[66936.0,0.00017982],[66935.0,0.08862323],[66933.0,0.19077904]],[[66939.0,0.235],[66940.0,0.00190501],[66944.0,0.0707],[66945.0,0.01],[66947.0,0.01]]]
["bitfinex","BTCUSD",1718302627598,[[66939.0,0.2313789],[66935.0,0.00086],[66933.0,0.04430242],[66931.0,0.26645363]],[[66940.0,0.31935223],[66950.0,0.1],[66953.0,0.59015979],[66954.0,0.09047345]]]
["bitfinex","BTCUSD",1718302648376,[[66935.0,0.00086],[66926.0,0.00085],[66916.0,0.4728],[66913.0,0.12305]],[[66936.0,1.51629993],[66939.0,0.07215996],[66940.0,0.05415223],[66941.0,0.5],[66947.0,0.07215996]]]
["bitfinex","BTCUSD",1718302709035,[[66887.0,2.07444359],[66879.0,0.2305],[66877.0,0.07811354],[66876.0,0.08],[66872.0,0.07301996]],[[66888.0,0.2063202],[66889.0,0.01],[66892.0,0.149494],[66894.0,0.0945],[66895.0,0.1249]]]
["bitfinex","BTCUSD",1718302748154,[[66887.0,2.83625859],[66885.0,0.1114975],[66882.0,0.2],[66880.0,0.01],[66879.0,0.133797]],[[66888.0,0.012],[66890.0,0.00674728],[66900.0,0.2209],[66901.0,0.187],[66903.0,0.01]]]
["bitfinex","BTCUSD",1718302801042,[[66909.0,0.149456],[66907.0,0.62644804],[66905.0,0.08910736],[66903.0,0.4402842],[66901.0,0.378947]],[[66913.0,0.00619328],[66921.0,0.1029],[66922.0,0.1769],[66923.0,0.1306],[66925.0,0.01]]]
["bitfinex","BTCUSD",1718302817819,[[66912.0,0.50111513],[66909.0,0.08],[66908.0,0.01777772],[66906.0,0.3191],[66904.0,0.308935]],[[66913.0,0.003946],[66915.0,0.00222692],[66924.0,0.0233719],[66926.0,0.01],[66928.0,0.08215996]]]
["bitfinex","BTCUSD",1718302888275,[[66912.0,0.00286],[66898.0,0.309254],[66897.0,0.0984627],[66895.0,0.8963],[66884.0,0.05]],[[66913.0,0.39301992],[66914.0,0.19552562],[66917.0,0.298881],[66923.0,0.1572],[66924.0,0.17215996]]]
["bitfinex","BTCUSD",1718302917705,[[66873.0,0.00086],[66872.0,0.00086],[66871.0,0.00855],[66868.0,0.00086],[66864.0,0.1]],[[66874.0,0.34896092],[66880.0,0.507143],[66882.0,0.1],[66886.0,0.14431993],[66887.0,0.349011]]]
["bitfinex","BTCUSD",1718302964043,[[66835.0,0.22932396],[66833.0,0.00028219],[66830.0,0.00855],[66827.0,0.149639],[66823.0,0.00795295]],[[66836.0,0.00204705],[66838.0,0.1773],[66846.0,0.01],[66848.0,0.05],[66849.0,0.17299337]]]
["bitfinex","BTCUSD",1718303001950,[[66873.0,0.14981919],[66866.0,0.1896],[66865.0,0.1372],[66859.0,0.2]],[[66874.0,0.43390579],[66880.0,0.4728],[66886.0,0.14026486],[66891.0,0.5],[66892.0,0.54575979]]]
["bitfinex","BTCUSD",1718303067582,[[66903.0,1.35347196],[66902.0,0.1105],[66901.0,0.00085],[66900.0,0.34194117],[66897.0,0.05]],[[66904.0,0.00867172],[66909.0,0.00148267],[66914.0,0.009416],[66919.0,0.01],[66920.0,0.2426]]]
["bitfinex","BTCUSD",1718303090094,[[66903.0,0.77026008],[66901.0,0.09009171],[66899.0,0.54935228],[66897.0,0.52497876],[66893.0,0.13370226]],[[66904.0,0.00792848],[66908.0,0.1309],[66909.0,0.1038],[66913.0,0.000946],[66914.0,0.019416]]]
["bitfinex","BTCUSD",1718303156358,[[66903.0,1.72163113],[66902.0,0.00851733],[66901.0,0.00085],[66900.0,0.08],[66898.0,0.26891154]],[[66904.0,0.00513716],[66907.0,0.1059],[66908.0,0.1379],[66913.0,0.00242867],[66914.0,0.080216]]]
["bitfinex","BTCUSD",1718303169776,[[66903.0,0.00385],[66901.0,0.00085],[66891.0,0.04475112],[66890.0,0.1],[66889.0,0.06712669]],[[66904.0,0.41638683],[66906.0,0.369727],[66908.0,0.1],[66911.0,0.07215996],[66913.0,0.000946]]]
["bitfinex","BTCUSD",1718303220915,[[66878.0,0.01086],[66872.0,0.08],[66871.0,0.1],[66868.0,0.04471371],[66866.0,0.06707057]],[[66879.0,0.47944766],[66881.0,0.1],[66887.0,0.299012],[66888.0,0.31777544],[66891.0,0.12215996]]]
["bitfinex","BTCUSD",1718303286568,[[66859.0,1.53372894],[66857.0,0.06692714],[66856.0,0.00966338],[66855.0,0.45918919],[66854.0,0.01834643]],[[66860.0,0.00071781],[66866.0,0.00033662],[66869.0,0.0708],[66870.0,0.01767152],[66871.0,0.107]]]
["bitfinex","BTCUSD",1718303335564,[[66862.0,0.27866903],[66859.0,0.00086],[66858.0,0.1084],[66857.0,0.13024892],[66856.0,0.2]],[[66863.0,0.18983662],[66867.0,0.0186415],[66870.0,0.01],[66871.0,0.086],[66872.0,0.149539]]]
["bitfinex","BTCUSD",1718303358432,[[66865.0,0.93841623],[66864.0,0.2],[66863.0,0.11182128],[66862.0,0.1932],[66860.0,0.00896599]],[[66866.0,0.00133662],[66867.0,0.0708],[66873.0,0.000946],[66875.0,0.1188],[66885.0,0.1]]]
["bitfinex","BTCUSD",1718303415324,[[66856.0,0.35175719],[66847.0,0.10086],[66845.0,0.05434672],[66843.0,0.06702501],[66842.0,0.499211]],[[66857.0,0.07313662],[66860.0,0.0179732],[66866.0,0.150498],[66867.0,0.01],[66869.0,0.109]]]
["bitfinex","BTCUSD",1718303492619,[[66878.0,6.3082635],[66877.0,0.10206996],[66876.0,0.3735],[66875.0,0.299063],[66866.0,0.15023406]],[[66879.0,1e-06],[66889.0,0.1076],[66890.0,0.0824],[66900.0,0.00033662],[66902.0,0.000946]]]
["bitfinex","BTCUSD",1718303527565,[[66893.0,0.36630738],[66892.0,0.04491681],[66890.0,0.0669453],[66889.0,0.43893521],[66887.0,0.11155839]],[[66894.0,0.26677163],[66899.0,0.149479],[66902.0,0.010946],[66908.0,0.298921],[66918.0,0.60671753]]]
["bitfinex","BTCUSD",1718303580375,[[66885.0,0.37384907],[66881.0,0.08],[66878.0,0.00966338],[66876.0,0.2],[66875.0,0.0834]],[[66886.0,0.1966],[66888.0,0.0708],[66889.0,0.00033662],[66894.0,0.00093501],[66899.0,0.4728]]]
["bitfinex","BTCUSD",1718303652678,[[66863.0,0.00185],[66860.0,0.00086],[66847.0,0.00086],[66845.0,0.04464987],[66841.0,0.23918793]],[[66864.0,0.98352755],[66866.0,0.07215996],[66869.0,0.126415],[66871.0,0.20209731],[66873.0,0.299075]]]
["bitfinex","BTCUSD",1718303705531,[[66822.0,0.21767844],[66820.0,0.00855],[66819.0,0.00028219],[66811.0,0.00855],[66807.0,0.598736]],[[66823.0,0.08503723],[66830.0,0.16905418],[66831.0,0.1216],[66833.0,0.05],[66861.0,0.8295]]]
["bitfinex","BTCUSD",1718303722892,[[66804.0,0.00028219],[66801.0,0.149697],[66796.0,0.2108],[66793.0,0.00994557],[66792.0,0.14431993]],[[66811.0,0.000946],[66813.0,0.27397527],[66815.0,0.1776],[66817.0,0.1628],[66820.0,0.07215996]]]
["bitfinex","BTCUSD",1718303787783,[[66770.0,0.00855],[66769.0,0.00028219],[66765.0,0.1881],[66764.0,0.1196],[66763.0,0.149783]],[[66772.0,0.001],[66777.0,0.1776],[66779.0,0.2108],[66782.0,0.01],[66785.0,0.0188502]]]
["bitfinex","BTCUSD",1718303817341,[[66755.0,0.00855],[66740.0,0.0128592],[66738.0,0.0962]],[[66756.0,0.76701893],[66760.0,0.55],[66761.0,0.37173596],[66762.0,0.299572],[66763.0,0.09992207]]]
["bitfinex","BTCUSD",1718303848056,[[66755.0,0.00955],[66740.0,0.0128592],[66736.0,0.1],[66735.0,0.21178219],[66729.0,0.08964475]],[[66756.0,1.47986328],[66757.0,0.12215996],[66758.0,0.05],[66759.0,0.1779],[66761.0,0.5]]]
["bitfinex","BTCUSD",1718303911299,[[66703.0,0.00856],[66700.0,0.1175],[66698.0,0.0896],[66688.0,0.00895802],[66683.0,0.1]],[[66704.0,0.6039421],[66705.0,0.477627],[66709.0,0.1175],[66710.0,0.17208203],[66711.0,0.05]]]
["bitfinex","BTCUSD",1718303952592,[[66700.0,0.09839808],[66698.0,0.096],[66694.0,0.04487701],[66693.0,0.08731552],[66679.0,0.25841936]],[[66701.0,0.165],[66703.0,0.000946],[66704.0,0.01818663],[66707.0,0.4728],[66711.0,0.9294]]]
["bitfinex","BTCUSD",1718303994958,[[66700.0,0.15644106],[66695.0,0.13655652],[66694.0,0.06728479],[66693.0,0.2196],[66688.0,0.388451]],[[66701.0,0.23396557],[66703.0,0.000946],[66704.0,0.1143],[66707.0,0.0992],[66710.0,0.149903]]]
["bitfinex","BTCUSD",1718304020516,[[66700.0,0.00086],[66689.0,0.00086],[66688.0,0.00855],[66683.0,0.0971]],[[66701.0,1.9242522],[66703.0,0.0283319],[66707.0,0.05]]]
["bitfinex","BTCUSD",1718304083976,[[66700.0,0.94514797],[66699.0,0.2169656],[66698.0,0.39141258],[66697.0,0.1],[66696.0,0.19877022]],[[66701.0,0.15258513],[66703.0,0.000946],[66708.0,0.1155],[66709.0,0.0974],[66710.0,4.202e-05]]]
["bitfinex","BTCUSD",1718304107662,[[66717.0,1.407062],[66716.0,0.05],[66711.0,0.299797],[66709.0,0.8213283],[66707.0,0.07215996]],[[66718.0,1.6e-07],[66733.0,0.2063],[66742.0,0.07215996]]]
["bitfinex","BTCUSD",1718304168570,[[66730.0,1.75154274],[66728.0,0.47651253],[66727.0,0.499725],[66726.0,0.19872529],[66674.0,0.60109829]],[[66731.0,0.2361],[66744.0,0.0711],[66746.0,0.05],[66750.0,0.02],[66756.0,0.000946]]]
["bitfinex","BTCUSD",1718304224385,[[66755.0,1.66130093],[66753.0,0.19825371],[66752.0,0.18],[66751.0,0.13611301],[66750.0,0.21027094]],[[66756.0,0.00010621],[66760.0,0.0813],[66761.0,0.0622],[66767.0,0.00940501],[66770.0,0.050946]]]
["bitfinex","BTCUSD",1718304245006,[[66755.0,0.20086],[66754.0,0.04474349],[66753.0,0.08],[66752.0,0.06709522],[66750.0,0.0894603]],[[66763.0,0.02],[66764.0,0.0711],[66765.0,0.05],[66770.0,0.14976901],[66794.0,0.0446231]]]
["bitfinex","BTCUSD",1718304289449,[[66795.0,2.42716429],[66790.0,0.04462736],[66789.0,0.2777],[66788.0,0.36639404],[66746.0,0.31380752]],[[66796.0,0.0832],[66798.0,0.07190501],[66806.0,0.02],[66808.0,0.05940501],[66811.0,0.000946]]]
["bitfinex","BTCUSD",1718304355893,[[66826.0,2.78635764],[66825.0,0.13397064],[66823.0,4.32336123],[66822.0,0.19011987],[66819.0,0.19798764]],[[66827.0,1e-08],[66833.0,0.00939401],[66835.0,0.00939401],[66843.0,0.0613],[66844.0,0.0788]]]
["bitfinex","BTCUSD",1718304400429,[[66812.0,0.50838855],[66807.0,0.059852],[66806.0,0.02996],[66805.0,0.08],[66804.0,0.299379]],[[66813.0,0.1396],[66815.0,0.02],[66818.0,0.05],[66825.0,0.159646],[66836.0,0.29924]]]
["bitfinex","BTCUSD",1718304425431,[[66826.0,0.56136367],[66822.0,0.07791296],[66821.0,0.28],[66818.0,0.29932],[66813.0,0.64246]],[[66827.0,0.06280001],[66830.0,0.0986],[66831.0,0.05],[66833.0,0.00939401],[66834.0,0.08155397]]]
["bitfinex","BTCUSD",1718304494495,[[66816.0,0.04996611],[66814.0,0.06725513],[66812.0,0.08967351],[66809.0,0.149679]],[[66817.0,0.221646],[66818.0,0.1775],[66819.0,0.149658],[66822.0,0.07215996],[66828.0,0.14992207]]]
["bitfinex","BTCUSD",1718304533526,[[66793.0,0.56206531],[66787.0,0.299456],[66786.0,0.10018019],[66785.0,0.20085],[66784.0,0.21895]],[[66794.0,0.07076581],[66796.0,0.071],[66800.0,0.146],[66802.0,0.01],[66804.0,0.0183537]]]
["bitfinex","BTCUSD",1718304555165,[[66793.0,2.02150405],[66792.0,0.18],[66791.0,0.13402778],[66789.0,0.01772852],[66785.0,0.4665899]],[[66794.0,0.000946],[66808.0,0.1262],[66810.0,0.0661],[66812.0,0.01981981],[66816.0,0.071]]]
["bitfinex","BTCUSD",1718304595856,[[66816.0,1.49949141],[66815.0,0.08962967],[66813.0,0.11187166],[66812.0,0.29822891],[66806.0,0.1751]],[[66817.0,0.079046],[66822.0,0.08391981],[66827.0,1e-08],[66832.0,0.01],[66835.0,0.00939401]]]
["bitfinex","BTCUSD",1718304661884,[[66821.0,1.39668527],[66818.0,0.071],[66817.0,0.00018019],[66816.0,0.34477545],[66814.0,0.06690068]],[[66822.0,8.8e-07],[66827.0,1e-08],[66828.0,0.01981981],[66829.0,0.1946],[66833.0,0.08039401]]]
["bitfinex","BTCUSD",1718304682090,[[66826.0,0.42410314],[66824.0,0.08],[66820.0,0.05984],[66816.0,0.04546773],[66814.0,0.09684881]],[[66827.0,0.15841982],[66828.0,0.05],[66830.0,0.01],[66833.0,0.00939401],[66834.0,0.00939401]]]
["bitfinex","BTCUSD",1718304707572,[[66821.0,1.99170361],[66815.0,0.3218717],[66814.0,0.5322861],[66813.0,0.46920494],[66804.0,0.13371512]],[[66822.0,0.001946],[66827.0,1e-08],[66831.0,0.10001981],[66832.0,0.0639],[66834.0,0.05939401]]]
["bitfinex","BTCUSD",1718304789321,[[66832.0,2.16094664],[66829.0,0.2],[66828.0,0.1],[66827.0,0.13414693],[66826.0,0.009394]],[[66833.0,9.1e-07],[66834.0,0.00939401],[66835.0,0.00939401],[66837.0,0.00939401],[66841.0,0.1458]]]
["bitfinex","BTCUSD",1718304812530,[[66832.0,1.75055298],[66829.0,0.2],[66827.0,0.26980105],[66826.0,0.38713648],[66825.0,0.05]],[[66833.0,9.1e-07],[66834.0,0.00939401],[66835.0,0.00939401],[66837.0,0.00939401],[66841.0,0.1458]]]
["bitfinex","BTCUSD",1718304865408,[[66845.0,1.93515909],[66842.0,0.00018009],[66841.0,0.18328288],[66839.0,0.1568679],[66836.0,0.399239]],[[66852.0,0.00940501],[66854.0,0.11084043],[66855.0,0.09726581],[66861.0,0.00940501],[66862.0,0.07215996]]]
["bitfinex","BTCUSD",1718304906404,[[66842.0,0.00618009],[66833.0,0.10914668],[66832.0,0.20085],[66831.0,0.08],[66829.0,0.188565]],[[66843.0,0.44139994],[66847.0,0.09992207],[66849.0,0.07215996],[66852.0,0.00940501],[66853.0,0.05]]]
["bitfinex","BTCUSD",1718304989999,[[66879.0,1.45540276],[66878.0,0.00204449],[66875.0,0.3592],[66874.0,0.062],[66873.0,0.07677517]],[[66880.0,0.00093501],[66884.0,0.00940501],[66888.0,0.0816],[66889.0,0.00940501],[66890.0,0.00940501]]]
["bitfinex","BTCUSD",1718305012863,[[66879.0,1.37043689],[66877.0,0.36601824],[66875.0,0.16925478],[66874.0,0.08424449],[66869.0,0.02689517]],[[66880.0,0.00078075],[66883.0,0.01795551],[66884.0,0.00940501],[66886.0,0.0623],[66888.0,0.0761]]]
["bitfinex","BTCUSD",1718305080295,[[66858.0,0.1],[66857.0,0.22989],[66856.0,0.08],[66854.0,0.149579],[66852.0,0.05981]],[[66859.0,0.06789594],[66861.0,0.0708],[66862.0,0.065],[66863.0,0.0772],[66865.0,0.01]]]
["bitfinex","BTCUSD",1718305095833,[[66856.0,0.01498886],[66850.0,0.1],[66849.0,0.09753416],[66848.0,0.22989],[66843.0,0.24994758]],[[66857.0,0.07789594],[66858.0,0.1351],[66859.0,0.0768],[66866.0,0.07215996],[66867.0,0.299105]]]
["bitfinex","BTCUSD",1718305167798,[[66861.0,0.00621],[66860.0,0.063],[66858.0,0.14957],[66857.0,0.0762],[66856.0,0.00085]],[[66862.0,0.06789594],[66863.0,0.0708],[66866.0,0.01],[66870.0,0.199543],[66877.0,0.17208203]]]
["bitfinex","BTCUSD",1718305214805,[[66832.0,0.00285],[66823.0,0.00086],[66822.0,0.00086],[66815.0,0.1449],[66812.0,0.00855]],[[66833.0,1.61439323],[66839.0,0.1574],[66840.0,0.07215996],[66841.0,0.32680513]]]
["bitfinex","BTCUSD",1718305274046,[[66832.0,0.10499755],[66831.0,0.2],[66826.0,0.2258],[66823.0,0.00086],[66710.0,0.30675914]],[[66833.0,0.06771593],[66838.0,0.23177596],[66839.0,0.32],[66848.0,0.09992207],[66850.0,0.1]]]
["bitfinex","BTCUSD",1718305291634,[[66838.0,0.3536903],[66837.0,0.1627],[66834.0,0.0798],[66833.0,0.22431993],[66832.0,0.302114]],[[66839.0,0.06771593],[66848.0,0.061],[66849.0,0.22909],[66850.0,0.01],[66860.0,0.09992207]]]
["bitfinex","BTCUSD",1718305346487,[[66832.0,0.00286],[66823.0,0.00086],[66822.0,0.00086],[66820.0,0.1],[66819.0,0.4728]],[[66833.0,0.88007799],[66837.0,0.09992207],[66840.0,0.37138196],[66841.0,0.05],[66842.0,0.349217]]]
["bitfinex","BTCUSD",1718305415988,[[66766.0,0.418436],[66765.0,0.00856],[66763.0,0.061],[66761.0,0.00204449],[66759.0,0.29958]],[[66767.0,0.04994043],[66770.0,0.0177755],[66781.0,0.0927],[66790.0,0.09992207],[66791.0,0.05]]]
["bitfinex","BTCUSD",1718305448984,[[66767.0,2.17275248],[66766.0,0.17785164],[66765.0,0.00856],[66764.0,0.31160912],[66763.0,0.00023976]],[[66768.0,0.002],[66779.0,0.13049525],[66781.0,0.0177755],[66785.0,0.13825996],[66790.0,0.149723]]]
["bitfinex","BTCUSD",1718305492907,[[66834.0,0.61148615],[66828.0,0.08],[66827.0,0.389107],[66826.0,0.2774],[66825.0,0.00023976]],[[66835.0,0.01040501],[66840.0,0.0615],[66841.0,0.13036024],[66842.0,0.0177755],[66846.0,0.00940501]]]
["bitfinex","BTCUSD",1718305556004,[[66814.0,0.00285],[66801.0,0.08],[66797.0,0.15830939],[66787.0,0.18148048],[66786.0,0.48295979]],[[66815.0,0.67050577],[66818.0,0.24955996],[66820.0,0.09992207],[66821.0,0.299309],[66823.0,0.04464297]]]
["bitfinex","BTCUSD",1718305609135,[[66771.0,0.00186],[66767.0,0.00086],[66766.0,0.00856],[66765.0,0.00856],[66759.0,0.00854]],[[66772.0,1.31427538],[66773.0,0.02342384],[66777.0,0.1],[66778.0,0.07215996],[66781.0,0.09992207]]]
["bitfinex","BTCUSD",1718305635470,[[66753.0,0.30622802],[66750.0,0.1],[66746.0,0.299642],[66745.0,0.08227346],[66741.0,0.3779]],[[66754.0,0.07759392],[66757.0,0.01754653],[66765.0,0.149779],[66768.0,0.01],[66771.0,0.14013026]]]
["bitfinex","BTCUSD",1718305713187,[[66753.0,0.00719308],[66747.0,0.00855],[66742.0,0.1383],[66741.0,0.2],[66740.0,0.229833]],[[66754.0,0.30341159],[66756.0,0.21465996],[66760.0,0.09992207],[66761.0,0.05],[66762.0,0.31799279]]]
["bitfinex","BTCUSD",1718305743116,[[66753.0,0.00719308],[66747.0,0.00855],[66733.0,0.1]],[[66754.0,1.16319531],[66756.0,0.11695103],[66758.0,0.11718661],[66759.0,0.299586],[66760.0,0.13958215]]]
["bitfinex","BTCUSD",1718305779983,[[66738.0,0.30224719],[66735.0,0.28227346],[66733.0,0.26431993],[66724.0,0.51171469],[66630.0,0.93212876]],[[66739.0,0.05001606],[66746.0,0.01754653],[66748.0,0.13575996],[66751.0,0.149811],[66753.0,0.0782]]]
["bitfinex","BTCUSD",1718305841953,[[66704.0,0.44138383],[66702.0,0.00227346],[66699.0,0.08],[66697.0,0.399861],[66696.0,0.2]],[[66705.0,0.06401606],[66711.0,0.01736803],[66719.0,0.13355996],[66721.0,0.5621],[66722.0,0.1781]]]
["bitfinex","BTCUSD",1718305885519,[[66725.0,1.3849212],[66722.0,0.42030567],[66721.0,0.00098394],[66720.0,0.54494583],[66719.0,0.08945044]],[[66726.0,0.002946],[66733.0,0.02343889],[66734.0,0.01736803],[66737.0,0.52181606],[66738.0,0.1441]]]
["bitfinex","BTCUSD",1718305920955,[[66713.0,0.149895],[66712.0,0.01229884],[66711.0,0.2462],[66710.0,0.00086],[66707.0,0.20227346]],[[66714.0,0.04552058],[66719.0,0.08236803],[66720.0,0.0807],[66722.0,0.178],[66728.0,0.149863]]]
["bitfinex","BTCUSD",1718305949669,[[66749.0,0.0241604],[66747.0,0.1],[66746.0,0.229821],[66741.0,0.2],[66740.0,0.059913]],[[66750.0,0.12297025],[66754.0,0.061546],[66757.0,0.149797],[66758.0,0.01],[66759.0,0.178]]]
["bitfinex","BTCUSD",1718306015275,[[66749.0,0.00185],[66731.0,0.00085],[66727.0,0.1],[66726.0,0.305865],[66722.0,0.0178901]],[[66750.0,1.27465218],[66751.0,0.14992207],[66753.0,0.05],[66754.0,0.07309497],[66762.0,0.61700164]]]
["bitfinex","BTCUSD",1718306035221,[[66749.0,0.00085],[66738.0,0.286438],[66733.0,0.08],[66731.0,0.30312346],[66727.0,0.34445548]],[[66750.0,0.35628225],[66753.0,0.000946],[66754.0,0.07309497],[66756.0,0.1778],[66758.0,0.05]]]
["bitfinex","BTCUSD",1718306093870,[[66713.0,0.19179129],[66712.0,0.0653],[66710.0,0.00086],[66708.0,0.01825147],[66706.0,0.08]],[[66714.0,0.02276999],[66716.0,0.01736803],[66717.0,0.001],[66724.0,0.07215996],[66725.0,0.0641]]]
["bitfinex","BTCUSD",1718306148878,[[66682.0,0.00854],[66674.0,0.0803],[66671.0,0.00855],[66666.0,0.0622],[66659.0,0.150015]],[[66683.0,0.88108431],[66684.0,0.01830199],[66685.0,0.5],[66688.0,0.013335],[66695.0,0.07184277]]]
["bitfinex","BTCUSD",1718306191308,[[66682.0,0.0164223],[66678.0,0.1],[66673.0,0.154035],[66666.0,0.00245388],[66664.0,0.33467841]],[[66683.0,0.0419576],[66685.0,0.01],[66686.0,0.13245996],[66687.0,0.178],[66690.0,0.0809]]]
["bitfinex","BTCUSD",1718306209270,[[66682.0,0.30760782],[66680.0,0.06729818],[66679.0,0.42997],[66678.0,0.08949683],[66677.0,0.11187103]],[[66683.0,0.00193501],[66685.0,0.02276999],[66687.0,0.01718761],[66693.0,0.0817],[66696.0,0.0663]]]
["bitfinex","BTCUSD",1718306263977,[[66713.0,2.37986208],[66712.0,0.1578],[66711.0,0.09466424],[66710.0,0.06699452],[66709.0,0.178]],[[66714.0,1e-08],[66726.0,0.1432],[66729.0,0.02276999],[66734.0,0.01718761],[66739.0,0.07215996]]]
["bitfinex","BTCUSD",1718306313691,[[66713.0,0.0096275],[66705.0,0.1],[66704.0,0.43236888],[66693.0,0.14488945],[66688.0,0.18437512]],[[66714.0,0.18237],[66716.0,0.01718761],[66725.0,0.25015996],[66727.0,0.01],[66728.0,0.05]]]
["bitfinex","BTCUSD",1718306341481,[[66713.0,2.63762882],[66712.0,0.2],[66711.0,0.34563852],[66709.0,0.1610493],[66703.0,0.53506951]],[[66714.0,1e-08],[66733.0,0.02276999],[66734.0,0.21075996],[66740.0,0.01718761],[66749.0,0.20133584]]]
["bitfinex","BTCUSD",1718306408069,[[66720.0,2.5648731],[66719.0,0.20513001],[66717.0,0.15],[66715.0,0.27044876],[66694.0,0.0328131]],[[66721.0,0.00075462],[66735.0,0.02276999],[66736.0,0.01718761],[66739.0,0.075],[66740.0,0.0633]]]
["bitfinex","BTCUSD",1718306447043,[[66752.0,4.43605349],[66751.0,0.25259677],[66749.0,1.08029503],[66747.0,0.28959355],[66746.0,0.08]],[[66753.0,2e-08],[66754.0,0.00093501],[66755.0,0.00940501],[66768.0,0.15670501],[66770.0,0.00940501]]]
["bitfinex","BTCUSD",1718306470249,[[66752.0,0.19290707],[66751.0,0.14981],[66743.0,0.259911],[66742.0,0.00245388],[66741.0,0.01843717]],[[66753.0,0.1861576],[66763.0,0.25965996],[66771.0,2e-08],[66773.0,0.14992207],[66784.0,0.09893222]]]
["bitfinex","BTCUSD",1718306518473,[[66761.0,0.50150421],[66757.0,0.08],[66756.0,0.37314988],[66754.0,0.04485187],[66752.0,0.0672778]],[[66762.0,0.02032051],[66766.0,0.01718761],[66769.0,0.0605],[66770.0,0.153546],[66771.0,2e-08]]]
["bitfinex","BTCUSD",1718306590886,[[66769.0,0.2218146],[66768.0,0.1],[66767.0,0.08],[66763.0,0.2],[66761.0,0.06257815]],[[66770.0,0.11555412],[66771.0,0.13350002],[66772.0,0.009416],[66774.0,0.00940501]]]
["bitfinex","BTCUSD",1718306612493,[[66771.0,2.25769481],[66769.0,0.01821726],[66768.0,0.7576],[66767.0,0.379544],[66766.0,0.13434069]],[[66772.0,0.00224448],[66774.0,0.00940501],[66779.0,0.009416],[66787.0,0.09488263],[66789.0,0.01964149]]]
["bitfinex","BTCUSD",1718306643712,[[66814.0,0.51159436],[66813.0,0.04474226],[66810.0,0.643207],[66801.0,0.18880576],[66799.0,0.299405]],[[66815.0,0.05590501],[66816.0,0.01964149],[66817.0,0.00940501],[66820.0,0.03097164],[66828.0,0.08215996]]]
["bitfinex","BTCUSD",1718306735611,[[66750.0,0.15181787],[66744.0,0.08],[66742.0,0.20854],[66741.0,0.1],[66728.0,0.06471792]],[[66751.0,0.23891],[66757.0,0.07215996],[66759.0,0.299586],[66760.0,0.09992207],[66763.0,0.1461]]]
["bitfinex","BTCUSD",1718306754574,[[66781.0,0.09469272],[66780.0,0.1],[66779.0,0.0626],[66775.0,0.2],[66771.0,0.229765]],[[66782.0,0.01],[66783.0,0.03341843],[66786.0,0.1776],[66788.0,0.07215996],[66792.0,0.09992207]]]
["bitfinex","BTCUSD",1718306792927,[[66811.0,0.21530229],[66810.0,0.349677],[66809.0,0.0788],[66808.0,0.0608],[66804.0,0.01771742]],[[66812.0,0.00093501],[66821.0,0.07215996],[66824.0,0.01],[66825.0,0.1875],[66826.0,0.15904701]]]
["bitfinex","BTCUSD",1718306818986,[[66845.0,0.005],[66841.0,0.007],[66833.0,0.18],[66832.0,0.1447],[66830.0,0.149631]],[[66849.0,0.23175196],[66850.0,0.01],[66855.0,0.14],[66856.0,0.25065996],[66858.0,0.09992207]]]
["bitfinex","BTCUSD",1718306888973,[[66815.0,0.00285],[66811.0,0.00085],[66809.0,0.14968],[66804.0,0.0755],[66803.0,0.0635]],[[66816.0,0.017],[66820.0,0.0180475],[66821.0,0.1403],[66822.0,0.07215996],[66823.0,0.149649]]]
["bitfinex","BTCUSD",1718306910548,[[66815.0,0.00285],[66811.0,0.00085],[66799.0,0.1640802],[66798.0,0.0788],[66796.0,0.00854]],[[66816.0,1.09761346],[66817.0,0.06258175],[66818.0,0.299323],[66819.0,0.06723081],[66821.0,0.08954888]]]
["bitfinex","BTCUSD",1718306971265,[[66822.0,0.00085],[66815.0,0.00085],[66811.0,0.00085],[66809.0,0.18],[66808.0,0.1397]],[[66823.0,0.220649],[66824.0,0.07215996],[66825.0,0.0822],[66826.0,0.0788],[66829.0,0.04465132]]]
["bitfinex","BTCUSD",1718306980811,[[66822.0,0.00285],[66815.0,0.00085],[66811.0,0.00085],[66804.0,0.0771],[66803.0,0.0641]],[[66823.0,0.82741573],[66824.0,0.41610828],[66825.0,0.09992207],[66826.0,0.24447698],[66828.0,0.13930264]]]
["bitfinex","BTCUSD",1718307036276,[[66762.0,0.01216671],[66757.0,0.0628],[66756.0,0.0778],[66755.0,0.00855],[66753.0,0.02854]],[[66763.0,0.028],[66767.0,0.07215996],[66768.0,0.1777],[66774.0,0.1009],[66777.0,0.12215996]]]
["bitfinex","BTCUSD",1718307085360,[[66730.0,0.00854],[66722.0,0.07425],[66721.0,0.0813],[66711.0,0.00855],[66709.0,0.149904]],[[66731.0,1.01384072],[66732.0,0.02],[66735.0,0.05],[66737.0,0.37184796],[66757.0,0.04472623]]]
["bitfinex","BTCUSD",1718307144764,[[66663.0,0.00855],[66653.0,0.1436],[66644.0,0.00855],[66639.0,0.36430911],[66638.0,0.30856]],[[66664.0,0.62833793],[66665.0,0.527709],[66666.0,0.07215996],[66668.0,0.23692207],[66674.0,0.55272696]]]
["bitfinex","BTCUSD",1718307156331,[[66663.0,0.86430761],[66661.0,0.06708934],[66659.0,0.54715246],[66657.0,0.51185557],[66655.0,0.00855]],[[66664.0,0.002],[66683.0,0.4728],[66685.0,0.14996],[66686.0,0.7795],[66688.0,0.09215996]]]
["bitfinex","BTCUSD",1718307206256,[[66655.0,0.08495],[66654.0,0.0613],[66651.0,0.170033],[66643.0,0.04479675],[66642.0,0.08]],[[66665.0,0.29432393],[66666.0,0.49118647],[66669.0,0.1777],[66670.0,0.13785996],[66674.0,0.1013]]]
["bitfinex","BTCUSD",1718307261559,[[66704.0,0.149916],[66701.0,0.02],[66699.0,0.08],[66698.0,0.1436],[66697.0,0.2]],[[66705.0,0.000946],[66710.0,0.02345418],[66711.0,0.1436],[66718.0,0.149885],[66719.0,0.54495996]]]
["bitfinex","BTCUSD",1718307282628,[[66684.0,0.011],[66680.0,0.14431993],[66679.0,0.08],[66678.0,0.230474],[66677.0,0.2]],[[66691.0,0.295046],[66699.0,0.02],[66700.0,0.299851],[66727.0,0.18886228],[66804.0,0.61767649]]]
["bitfinex","BTCUSD",1718307330776,[[66638.0,0.00856],[66629.0,0.1429],[66626.0,0.51295979],[66621.0,0.00855],[66619.0,0.02]],[[66645.0,1.12576193],[66647.0,0.09992207],[66650.0,0.07215996],[66653.0,0.05],[66654.0,0.05]]]
["bitfinex","BTCUSD",1718307373538,[[66636.0,0.005],[66633.0,0.0644],[66626.0,0.01],[66620.0,0.12483935],[66617.0,0.2]],[[66641.0,0.0648],[66644.0,0.0829],[66650.0,0.07215996],[66651.0,0.01],[66653.0,0.04449955]]]
["bitfinex","BTCUSD",1718307430212,[[66670.0,0.02010703],[66667.0,0.08671843],[66666.0,0.25],[66665.0,0.08085],[66659.0,0.0602]],[[66671.0,0.00147302],[66677.0,0.0635],[66678.0,0.0786],[66679.0,0.149972],[66692.0,0.01]]]
["bitfinex","BTCUSD",1718307447240,[[66665.0,0.00385],[66663.0,0.005],[66657.0,0.1447357],[66655.0,0.06710384],[66653.0,0.09923611]],[[66666.0,0.151001],[66671.0,0.3003989],[66672.0,0.01],[66673.0,0.299972],[66678.0,0.25065996]]]
["bitfinex","BTCUSD",1718307516759,[[66690.0,0.002],[66684.0,0.005],[66677.0,0.08],[66676.0,0.1],[66675.0,0.34998]],[[66691.0,0.30018001],[66694.0,0.01],[66696.0,0.08156497],[66699.0,0.1785],[66703.0,0.47192103]]]
["bitfinex","BTCUSD",1718307545428,[[66681.0,0.00518052],[66679.0,0.14997],[66675.0,0.01],[66674.0,0.1451],[66671.0,0.12478234]],[[66682.0,0.011],[66690.0,0.16812471],[66691.0,0.06473501],[66692.0,0.0811],[66694.0,0.01]]]
["bitfinex","BTCUSD",1718307595431,[[66681.0,0.59768876],[66680.0,0.0753],[66679.0,0.0665],[66678.0,0.09809416],[66677.0,0.13466337]],[[66682.0,0.00260194],[66691.0,0.00093501],[66692.0,0.0632],[66694.0,0.0806],[66696.0,0.15934001]]]
["bitfinex","BTCUSD",1718307641695,[[66690.0,2.65424397],[66689.0,0.3745],[66686.0,0.13431332],[66685.0,0.178],[66681.0,1.45588468]],[[66691.0,0.00093501],[66696.0,0.00940501],[66705.0,0.064946],[66706.0,0.09000501],[66717.0,0.07215996]]]
["bitfinex","BTCUSD",1718307714846,[[66690.0,0.78124681],[66689.0,0.11210956],[66687.0,0.0812],[66686.0,0.299909],[66685.0,0.1616]],[[66691.0,0.00075452],[66697.0,0.1439],[66704.0,0.221117],[66709.0,0.4828],[66717.0,0.07215996]]]
["bitfinex","BTCUSD",1718307740532,[[66665.0,0.01080782],[66663.0,0.160007],[66660.0,0.2],[66658.0,0.08],[66644.0,0.3674461]],[[66666.0,0.007],[66674.0,0.0604],[66676.0,0.22948],[66681.0,0.1784],[66685.0,0.309919]]]
["bitfinex","BTCUSD",1718307778587,[[66670.0,0.01108095],[66665.0,0.08086],[66664.0,0.1],[66663.0,0.19484721],[66661.0,0.12996032]],[[66671.0,0.013946],[66673.0,0.149985],[66674.0,0.0758],[66677.0,0.0614],[66680.0,0.1784]]]
["bitfinex","BTCUSD",1718307845327,[[66690.0,0.14398384],[66689.0,0.04478848],[66687.0,0.06718216],[66685.0,0.08957622],[66684.0,0.11197027]],[[66691.0,0.06625452],[66693.0,0.0712],[66702.0,0.01],[66704.0,0.07215996],[66706.0,0.00940501]]]
["bitfinex","BTCUSD",1718307865334,[[66685.0,0.0075229],[66679.0,0.08],[66677.0,0.249976],[66676.0,0.01],[66671.0,0.04563295]],[[66686.0,0.1471],[66688.0,0.149953],[66691.0,0.00075452],[66695.0,0.1881],[66700.0,0.09000539]]]
["bitfinex","BTCUSD",1718307908206,[[66685.0,0.002],[66678.0,0.00059016],[66675.0,0.04493195],[66674.0,0.1],[66673.0,0.06715943]],[[66686.0,0.45802193],[66689.0,0.07310596],[66690.0,0.1782],[66691.0,0.00075452],[66696.0,0.18148704]]]
["bitfinex","BTCUSD",1718307965085,[[66688.0,0.54877686],[66686.0,0.00085],[66685.0,0.2],[66684.0,0.09],[66678.0,0.04473564]],[[66689.0,0.000946],[66691.0,0.00075452],[66704.0,0.293516],[66705.0,0.000946],[66706.0,0.00940501]]]
["bitfinex","BTCUSD",1718308006310,[[66686.0,0.00085],[66679.0,0.00059016],[66671.0,0.15085],[66669.0,0.01],[66665.0,0.00086]],[[66687.0,0.44207393],[66689.0,0.01076552],[66690.0,0.01818586],[66691.0,0.17875452],[66694.0,0.05]]]
["bitfinex","BTCUSD",1718308030394,[[66688.0,0.41904303],[66687.0,0.08],[66686.0,0.00085],[66683.0,0.04489505],[66682.0,0.06734586]],[[66689.0,0.00076552],[66691.0,0.00075452],[66696.0,0.00940501],[66704.0,0.1394],[66706.0,0.18740501]]]
["bitfinex","BTCUSD",1718308075481,[[66724.0,0.967945],[66722.0,0.23697662],[66721.0,1.27923194],[66720.0,0.3745],[66718.0,0.27215996]],[[66725.0,0.00940501],[66732.0,0.009416],[66733.0,0.00940501],[66736.0,0.00940501],[66746.0,0.10932708]]]
["bitfinex","BTCUSD",1718308125364,[[66706.0,0.51396212],[66705.0,0.08],[66703.0,0.0321],[66700.0,0.299847],[66699.0,0.00018047]],[[66707.0,0.004],[66710.0,0.05],[66715.0,0.00093501],[66716.0,0.07805307],[66717.0,0.1385]]]
["bitfinex","BTCUSD",1718308143489,[[66706.0,0.01120976],[66702.0,0.149919],[66700.0,0.04455788],[66699.0,0.0321],[66698.0,0.06683682]],[[66707.0,0.13805307],[66712.0,0.0762],[66714.0,0.149894],[66716.0,0.178],[66717.0,0.01]]]
["bitfinex","BTCUSD",1718308212669,[[66716.0,0.149889],[66715.0,0.04475208],[66714.0,0.16706378],[66712.0,0.08941787],[66711.0,0.08]],[[66717.0,0.0655],[66718.0,0.0498196],[66719.0,0.07805307],[66720.0,0.01],[66725.0,0.0786]]]
["bitfinex","BTCUSD",1718308253243,[[66726.0,0.18038527],[66725.0,0.08968788],[66723.0,0.41185285],[66722.0,0.26130555],[66717.0,0.13453183]],[[66727.0,0.27069233],[66738.0,0.00927956],[66739.0,0.19730501]]]
["bitfinex","BTCUSD",1718308256088,[[66726.0,0.48119433],[66725.0,0.11210985],[66724.0,0.01],[66723.0,0.299743],[66722.0,0.26130555]],[[66727.0,0.05063926],[66731.0,0.0658],[66732.0,0.15345307],[66734.0,0.01],[66743.0,0.149828]]]
["bitfinex","BTCUSD",1718308321979,[[66719.0,0.00185],[66708.0,0.00085],[66706.0,0.00085],[66695.0,0.149936],[66693.0,0.0495]],[[66720.0,1.43655634],[66721.0,0.05],[66722.0,0.04472061],[66725.0,0.56837351]]]
["bitfinex","BTCUSD",1718308384246,[[66671.0,0.00086],[66665.0,0.00086],[66658.0,0.12176685],[66652.0,0.00855],[66647.0,0.0431]],[[66672.0,1.52715226],[66674.0,0.05],[66677.0,0.5],[66680.0,0.1576],[66681.0,0.323881]]]
["bitfinex","BTCUSD",1718308403260,[[66678.0,0.149974],[66675.0,0.01],[66674.0,0.350267],[66672.0,0.04478125],[66671.0,0.08]],[[66679.0,0.04963926],[66681.0,0.000946],[66682.0,0.07805307],[66685.0,0.01],[66694.0,0.16794826]]]
["bitfinex","BTCUSD",1718308423393,[[66673.0,2.13460518],[66672.0,0.1783],[66671.0,0.25649492],[66670.0,0.97555],[66665.0,0.21751041]],[[66674.0,0.001],[66681.0,0.000946],[66690.0,0.12769233],[66692.0,0.01],[66721.0,0.1576]]]
["bitfinex","BTCUSD",1718308461097,[[66670.0,1.13454262],[66665.0,0.04396],[66664.0,0.0503],[66661.0,0.01855],[66656.0,0.36727829]],[[66671.0,0.13969233],[66673.0,0.01],[66674.0,0.0646],[66675.0,0.0811],[66681.0,0.329214]]]
["bitfinex","BTCUSD",1718308508211,[[66646.0,0.00855],[66643.0,0.00855],[66624.0,0.0619],[66623.0,0.0817],[66615.0,0.08]],[[66647.0,2.58917175],[66653.0,0.07215996],[66658.0,0.11244538],[66659.0,0.61358177],[66660.0,0.3047184]]]
["bitfinex","BTCUSD",1718308564533,[[66668.0,0.298197],[66662.0,0.300017],[66660.0,0.02194693],[66659.0,0.43399623],[66658.0,0.08]],[[66669.0,0.04963926],[66674.0,0.4728],[66677.0,0.07805307],[66680.0,0.01093501],[66691.0,0.02]]]
["bitfinex","BTCUSD",1718308589985,[[66679.0,0.51669291],[66677.0,0.30563605],[66676.0,0.1719],[66675.0,0.08938141],[66674.0,0.00900695]],[[66680.0,0.00293501],[66681.0,0.05058526],[66684.0,0.07805307],[66687.0,0.01],[66692.0,0.213144]]]
["bitfinex","BTCUSD",1718308622411,[[66679.0,0.01680147],[66678.0,0.0448672],[66677.0,0.1472],[66676.0,0.0673008],[66675.0,0.1786]],[[66680.0,0.05057427],[66681.0,0.000946],[66684.0,0.07805307],[66687.0,0.01],[66690.0,0.01800078]]]
["bitfinex","BTCUSD",1718308679124,[[66679.0,1.21729905],[66678.0,0.13452103],[66676.0,0.379956],[66673.0,0.02194693],[66672.0,0.19862871]],[[66680.0,0.00293501],[66681.0,0.000946],[66686.0,0.03005254],[66695.0,0.07805307],[66697.0,0.01]]]
["bitfinex","BTCUSD",1718308699504,[[66679.0,0.81043379],[66678.0,0.13005299],[66677.0,0.00899908],[66676.0,0.579956],[66675.0,0.059972]],[[66680.0,0.00293501],[66681.0,0.000946],[66684.0,0.07805307],[66686.0,0.11155254],[66687.0,0.01]]]
["bitfinex","BTCUSD",1718308742139,[[66704.0,0.26744974],[66703.0,0.07712057],[66701.0,0.09036642],[66700.0,0.1782],[66699.0,0.17627711]],[[66705.0,0.01040501],[66708.0,0.00940501],[66709.0,0.149],[66711.0,0.07805307],[66713.0,0.00940501]]]
["bitfinex","BTCUSD",1718308781453,[[66610.0,0.00855],[66600.0,0.14031136],[66592.0,0.08],[66589.0,0.22233396],[66588.0,0.1537]],[[66611.0,0.25799763],[66614.0,0.46141993],[66616.0,0.1],[66619.0,0.300214],[66621.0,0.1]]]
["bitfinex","BTCUSD",1718308806620,[[66590.0,0.12460131],[66587.0,0.007],[66584.0,0.00086],[66575.0,0.1],[66570.0,1.51]],[[66591.0,0.32548993],[66595.0,0.0661],[66596.0,0.084],[66599.0,0.1],[66601.0,0.478498]]]
["bitfinex","BTCUSD",1718308822320,[[66575.0,0.00427963],[66574.0,0.00855],[66572.0,0.044699],[66571.0,0.08],[66570.0,1.5670485]],[[66587.0,0.0799]]]
["bitfinex","BTCUSD",1718308863895,[[66642.0,0.1784],[66641.0,0.01],[66639.0,0.08],[66638.0,0.07215996],[66636.0,0.1]],[[66650.0,0.0643],[66651.0,0.0857],[66656.0,0.0277992],[66661.0,0.02],[66664.0,0.009416]]]
["bitfinex","BTCUSD",1718308904430,[[66645.0,1.32320997],[66643.0,0.1784],[66642.0,0.15215996],[66641.0,0.2],[66640.0,0.19336801]],[[66646.0,0.0018944],[66651.0,0.000946],[66654.0,0.000946],[66655.0,0.01],[66656.0,0.009416]]]
["bitfinex","BTCUSD",1718308925646,[[66650.0,0.91920979],[66648.0,0.29037216],[66647.0,0.0180055],[66642.0,0.21652655],[66637.0,0.65044205]],[[66651.0,0.000946],[66652.0,0.01],[66654.0,0.000946],[66656.0,0.009416],[66659.0,0.0755]]]
["bitfinex","BTCUSD",1718308967295,[[66650.0,0.85798892],[66647.0,0.13551789],[66646.0,0.00085],[66645.0,0.08234055],[66643.0,0.56801977]],[[66651.0,0.00060555],[66654.0,0.000946],[66656.0,0.01923541],[66657.0,0.066],[66658.0,0.084616]]]
["bitfinex","BTCUSD",1718309044342,[[66647.0,2.97296427],[66646.0,0.17905],[66645.0,0.354119],[66644.0,0.01018059],[66642.0,0.2143915]],[[66648.0,0.00093501],[66651.0,0.00060555],[66653.0,0.00981941],[66654.0,0.000946],[66656.0,0.091916]]]
["bitfinex","BTCUSD",1718309093471,[[66654.0,0.01185],[66653.0,0.12490536],[66652.0,0.06739648],[66650.0,0.08986197],[66648.0,0.26236846]],[[66655.0,0.00981941],[66656.0,0.151416],[66658.0,0.009416],[66659.0,0.02],[66660.0,0.150015]]]
["bitfinex","BTCUSD",1718309111197,[[66716.0,0.76816752],[66714.0,0.1779],[66713.0,0.17215996],[66712.0,0.28],[66709.0,0.208]],[[66717.0,0.00614748],[66722.0,0.00940501],[66723.0,0.00940501],[66732.0,0.0811],[66748.0,0.05]]]
["bitfinex","BTCUSD",1718309153963,[[66677.0,0.0127144],[66675.0,0.01853],[66664.0,0.18215996],[66623.0,0.20477703],[66598.0,0.2430253]],[[66681.0,0.149968],[66685.0,0.14431993],[66686.0,0.01],[66689.0,0.299901],[66694.0,0.2151]]]
["bitfinex","BTCUSD",1718309170670,[[66680.0,0.38695758],[66679.0,0.01],[66677.0,0.06435],[66676.0,0.0817],[66675.0,0.00853]],[[66681.0,0.00093501],[66686.0,0.01],[66693.0,0.299884],[66694.0,0.0651]]]
["bitfinex","BTCUSD",1718309244522,[[66680.0,0.00285],[66677.0,0.00085],[66675.0,0.00853],[66659.0,0.18274618],[66657.0,0.06706002]],[[66681.0,1.33837886],[66683.0,0.1],[66685.0,0.04460784],[66686.0,0.18483813],[66687.0,0.06691176]]]
["bitfinex","BTCUSD",1718309291299,[[66654.0,0.00085],[66649.0,0.00854],[66648.0,0.00853],[66647.0,2.04568158],[66646.0,0.00085]],[[66655.0,0.32134593],[66656.0,0.0713],[66660.0,0.01789799],[66663.0,0.37217596],[66664.0,0.1165]]]
["bitfinex","BTCUSD",1718309337615,[[66623.0,0.00853],[66614.0,0.07074],[66611.0,0.0751],[66609.0,0.01875303],[66605.0,0.0713]],[[66624.0,0.27961993],[66629.0,0.2076],[66630.0,0.07215996],[66631.0,0.0661],[66647.0,0.08933466]]]
["bitfinex","BTCUSD",1718309368921,[[66623.0,0.00853],[66614.0,0.00854],[66613.0,0.00855],[66610.0,0.15665],[66606.0,0.04492901]],[[66624.0,0.23983576],[66626.0,0.0714],[66628.0,0.2402],[66630.0,0.18494124],[66631.0,0.05]]]
["bitfinex","BTCUSD",1718309430289,[[66608.0,0.12986168],[66602.0,0.150143],[66598.0,0.1788],[66597.0,0.01],[66596.0,0.04489857]],[[66609.0,0.000946],[66614.0,0.01759278],[66620.0,0.4728],[66621.0,0.05],[66623.0,0.7795]]]
["bitfinex","BTCUSD",1718309474740,[[66618.0,0.001],[66616.0,0.04495484],[66615.0,0.00270303],[66614.0,0.06741973],[66612.0,0.08989298]],[[66619.0,0.15831993],[66620.0,0.4868],[66621.0,0.0815021],[66622.0,0.09669697],[66631.0,0.1]]]
["bitfinex","BTCUSD",1718309492718,[[66618.0,0.002],[66612.0,0.00270303],[66611.0,0.04497261],[66610.0,0.06741973],[66608.0,0.16359298]],[[66619.0,0.23097425],[66622.0,0.078],[66623.0,0.01729697],[66624.0,0.05],[66640.0,0.11170904]]]
["bitfinex","BTCUSD",1718309568651,[[66604.0,0.00185],[66594.0,0.00270303],[66593.0,0.00086],[66589.0,0.0714],[66587.0,0.1]],[[66605.0,0.30301993],[66606.0,0.0714],[66615.0,0.1],[66616.0,0.1]]]
["bitfinex","BTCUSD",1718309624324,[[66617.0,0.60620267],[66616.0,0.18965692],[66615.0,0.0364],[66614.0,0.20353148],[66613.0,0.2]],[[66618.0,0.00275434],[66625.0,0.0639],[66626.0,0.0814],[66635.0,0.49109173],[66641.0,0.0714]]]
["bitfinex","BTCUSD",1718309654414,[[66617.0,0.9485929],[66615.0,0.19862576],[66614.0,0.0737],[66613.0,0.3944],[66611.0,0.18]],[[66618.0,0.00175434],[66621.0,0.0818],[66622.0,0.0623],[66635.0,0.4728],[66640.0,0.01785787]]]
["bitfinex","BTCUSD",1718309708274,[[66646.0,0.57760705],[66641.0,0.33459036],[66640.0,0.10991451],[66638.0,0.1],[66635.0,0.50359792]],[[66647.0,0.066],[66651.0,0.0797],[66655.0,0.000946],[66660.0,0.00940501],[66664.0,0.48220501]]]
["bitfinex","BTCUSD",1718309773281,[[66659.0,1.99537547],[66655.0,0.33449898],[66654.0,0.1],[66653.0,0.288],[66652.0,0.05]],[[66660.0,0.00421819],[66664.0,0.00940501],[66672.0,0.1401],[66676.0,0.00940501],[66682.0,0.90575979]]]
["bitfinex","BTCUSD",1718309832291,[[66680.0,0.83034924],[66679.0,0.02],[66678.0,0.1118468],[66677.0,0.2],[66673.0,0.13]],[[66681.0,0.14253501],[66685.0,0.00940501],[66686.0,0.00940501],[66691.0,0.00940501],[66706.0,0.1213]]]
["bitfinex","BTCUSD",1718309843352,[[66680.0,0.6066701],[66679.0,0.1343516],[66677.0,0.2],[66676.0,0.149978],[66675.0,0.02]],[[66681.0,0.14413501],[66685.0,0.00940501],[66686.0,0.00940501],[66691.0,0.00940501],[66698.0,0.01739697]]]
["bitfinex","BTCUSD",1718309910859,[[66713.0,1.36841374],[66710.0,0.4879],[66709.0,0.23095482],[66708.0,0.37397425],[66707.0,0.979014]],[[66714.0,0.0092246],[66715.0,0.09170501],[66722.0,0.00939401],[66736.0,0.07215996],[66737.0,0.43295979]]]
["bitfinex","BTCUSD",1718309952165,[[66730.0,0.26845785],[66729.0,0.04463207],[66728.0,0.1777],[66727.0,0.06694811],[66725.0,0.08926415]],[[66732.0,0.05],[66733.0,0.05],[66735.0,0.0656],[66736.0,0.0812]]]
["bitfinex","BTCUSD",1718309975474,[[66738.0,0.34114415],[66736.0,0.04472476],[66735.0,0.01766131],[66734.0,0.06693978],[66733.0,0.1]],[[66739.0,0.1],[66741.0,0.1467],[66743.0,0.1],[66745.0,0.02],[66759.0,0.50066338]]]
["bitfinex","BTCUSD",1718310018531,[[66728.0,0.08395],[66719.0,0.14482977],[66717.0,0.06723419],[66716.0,0.08899929],[66714.0,0.11204629]],[[66729.0,0.35791967],[66733.0,0.14431993],[66735.0,0.01832852],[66739.0,0.01],[66743.0,0.07215996]]]
["bitfinex","BTCUSD",1718310101417,[[66684.0,0.18182644],[66683.0,0.01814177],[66681.0,0.10471281],[66679.0,0.06710167],[66678.0,0.02998]],[[66685.0,0.16751967],[66691.0,0.1405],[66693.0,0.05],[66694.0,0.01],[66698.0,0.01839093]]]
["bitfinex","BTCUSD",1718310120438,[[66698.0,0.15188934],[66693.0,0.22356474],[66691.0,0.06710167],[66687.0,0.31181585],[66663.0,0.52406755]],[[66699.0,0.14981959],[66701.0,0.02],[66703.0,0.04751967],[66708.0,0.1408],[66715.0,0.01]]]
["bitfinex","BTCUSD",1718310185377,[[66720.0,0.24310866],[66718.0,0.005],[66717.0,0.01819858],[66716.0,0.04469328],[66715.0,0.059937]],[[66721.0,0.04981959],[66723.0,0.1611],[66724.0,0.04751967],[66725.0,0.1],[66729.0,0.000946]]]
["bitfinex","BTCUSD",1718310205899,[[66722.0,0.07197917],[66720.0,0.0711],[66719.0,0.04469328],[66717.0,0.06707705],[66715.0,0.08943607]],[[66723.0,0.50665919],[66727.0,0.01],[66728.0,0.01764075],[66729.0,0.07310596],[66743.0,0.07215996]]]
["bitfinex","BTCUSD",1718310264428,[[66713.0,0.29156095],[66712.0,0.11211489],[66708.0,0.0115],[66707.0,0.1129],[66705.0,0.13453787]],[[66714.0,0.24608526],[66720.0,0.01],[66722.0,0.07215996],[66723.0,0.000946],[66725.0,0.01781029]]]
["bitfinex","BTCUSD",1718310311439,[[66713.0,0.08679161],[66706.0,0.1],[66705.0,0.1179095],[66704.0,0.10462385],[66703.0,0.00086]],[[66714.0,0.2564318],[66717.0,0.01],[66723.0,0.14508552],[66727.0,0.07215996],[66728.0,0.1]]]
["bitfinex","BTCUSD",1718310404872,[[66713.0,0.02725],[66704.0,0.04488446],[66703.0,0.00086],[66695.0,0.18],[66687.0,0.07215996]],[[66714.0,0.34536017],[66718.0,0.05],[66719.0,0.04489408],[66721.0,0.14944113],[66722.0,0.0657]]]
["bitfinex","BTCUSD",1718310443683,[[66713.0,0.01092495],[66709.0,0.0711],[66708.0,0.04480263],[66706.0,0.16720395],[66705.0,0.09700527]],[[66714.0,0.39795173],[66723.0,0.07292555],[66724.0,0.1711],[66725.0,0.05],[66733.0,0.06730131]]]
["bitfinex","BTCUSD",1718310497280,[[66713.0,0.00185],[66703.0,0.00086],[66695.0,0.0074],[66692.0,0.0129],[66690.0,0.04480263]],[[66714.0,1.06302217],[66715.0,0.22985996],[66717.0,0.04486754],[66718.0,0.5],[66719.0,0.06730131]]]
["bitfinex","BTCUSD",1718310599789,[[66692.0,0.00285],[66688.0,0.0129],[66687.0,0.0074],[66680.0,0.04495477],[66678.0,0.06743215]],[[66693.0,0.54800722],[66695.0,0.09494703],[66696.0,0.0803],[66697.0,0.20428051],[66768.0,0.28570905]]]
["bitfinex","BTCUSD",1718310636540,[[66671.0,0.02885],[66668.0,0.00018044],[66667.0,0.0711],[66665.0,0.00855],[66661.0,0.00855]],[[66672.0,0.26931672],[66679.0,0.4728],[66680.0,0.00981956],[66682.0,0.05],[66683.0,0.0711]]]
["bitfinex","BTCUSD",1718310710867,[[66671.0,0.01548952],[66665.0,0.00855],[66661.0,0.00855],[66660.0,0.0203],[66659.0,0.00085]],[[66672.0,0.9481958],[66673.0,0.07620717],[66674.0,0.5],[66675.0,0.11712441],[66677.0,0.1120127]]]
["bitfinex","BTCUSD",1718310797022,[[66671.0,0.00085],[66665.0,0.00855],[66661.0,0.00855],[66659.0,0.00085],[66651.0,0.04703144]],[[66672.0,0.66496713],[66678.0,0.05],[66679.0,0.55],[66680.0,0.07215996],[66682.0,0.0263916]]]
["bitfinex","BTCUSD",1718310850657,[[66671.0,0.27652572],[66669.0,0.07462528],[66668.0,0.31289],[66666.0,0.11204213]],[[66672.0,0.10834538],[66674.0,0.01],[66675.0,0.0797],[66677.0,0.0639],[66685.0,0.05456933]]]
["bitfinex","BTCUSD",1718310886938,[[66671.0,1.0896069],[66670.0,0.08994835],[66668.0,0.11243544],[66667.0,0.059984],[66665.0,0.34404242]],[[66672.0,0.08844854],[66673.0,0.0371772],[66675.0,0.11093912],[66678.0,0.01],[66686.0,0.01823962]]]
["bitfinex","BTCUSD",1718310962913,[[66647.0,0.04315],[66646.0,0.00085],[66645.0,0.00018044],[66641.0,0.0129],[66638.0,0.0711]],[[66648.0,0.77707446],[66651.0,0.000946],[66654.0,0.0711],[66656.0,0.00981956],[66657.0,0.02737971]]]
["bitfinex","BTCUSD",1718310998564,[[66647.0,0.008388],[66646.0,0.00085],[66636.0,0.07983044],[66635.0,0.05350222],[66626.0,0.02777464]],[[66648.0,0.41732681],[66649.0,0.01774668],[66651.0,0.072046],[66654.0,0.1],[66656.0,0.05]]]
["bitfinex","BTCUSD",1718311036741,[[66647.0,0.008388],[66646.0,0.00085],[66640.0,0.07956273],[66639.0,0.22134144],[66638.0,0.08034409]],[[66648.0,0.42328901],[66650.0,0.00981956],[66651.0,0.000946],[66656.0,0.0711],[66658.0,0.22215996]]]
["bitfinex","BTCUSD",1718311101752,[[66604.0,0.00855],[66596.0,0.0346],[66595.0,0.0166],[66591.0,0.00018044],[66584.0,0.158735]],[[66605.0,0.26726346],[66607.0,0.0794],[66609.0,0.1711],[66610.0,0.01770722],[66614.0,0.05]]]
["bitfinex","BTCUSD",1718311186228,[[66624.0,0.15027644],[66622.0,0.0711],[66621.0,0.0166],[66620.0,0.05257732],[66613.0,0.10485811]],[[66625.0,0.06971212],[66627.0,0.0371772],[66631.0,0.01],[66634.0,0.1452],[66648.0,0.05093501]]]
["bitfinex","BTCUSD",1718311231313,[[66604.0,0.00855],[66589.0,0.0514],[66588.0,0.00873044],[66584.0,0.00855],[66577.0,0.13495564]],[[66606.0,0.48158281],[66607.0,0.1],[66608.0,0.05],[66613.0,0.05],[66614.0,0.4728]]]
["bitfinex","BTCUSD",1718311255071,[[66580.0,0.08672732],[66578.0,0.160198],[66571.0,0.07215996],[66569.0,0.1787],[66566.0,0.0628228]],[[66581.0,0.06076612],[66583.0,0.0371772],[66588.0,0.01],[66604.0,0.1787],[66607.0,0.1]]]
["bitfinex","BTCUSD",1718311322591,[[66570.0,1.50335252],[66560.0,0.0346],[66558.0,0.03214323],[66557.0,0.00018044],[66556.0,0.0292842]],[[66571.0,1.03610205],[66573.0,0.11845242],[66578.0,0.05],[66583.0,0.27215996],[66584.0,0.7031398]]]
["bitfinex","BTCUSD",1718311341955,[[66570.0,1.34848999],[66558.0,0.03214323],[66556.0,0.0638842],[66553.0,0.04477043],[66542.0,0.08928806]],[[66571.0,1.3127371],[66573.0,0.1],[66574.0,0.5002761],[66575.0,0.04478686],[66576.0,0.2]]]
["bitfinex","BTCUSD",1718311408337,[[66553.0,0.0408317],[66546.0,0.01345029],[66544.0,0.03393479],[66539.0,0.0327859],[66538.0,0.15375]],[[66554.0,1.16850681],[66556.0,0.158],[66557.0,0.07215996],[66558.0,0.14431993],[66559.0,0.86355551]]]
["bitfinex","BTCUSD",1718311462094,[[66542.0,0.16004372],[66539.0,0.0327859],[66538.0,0.01855],[66537.0,0.01302594],[66535.0,0.0716]],[[66543.0,0.21517529],[66545.0,0.00093501],[66551.0,0.5]]]
["bitfinex","BTCUSD",1718311520820,[[66552.0,0.4502988],[66551.0,0.0450332],[66550.0,0.0675498],[66548.0,0.24001041],[66546.0,0.27058301]],[[66553.0,0.01805475],[66566.0,0.04240449],[66570.0,0.56700509],[66571.0,0.47373501],[66572.0,0.0671837]]]
["bitfinex","BTCUSD",1718311540365,[[66558.0,0.40928511],[66553.0,0.06330681],[66552.0,0.158],[66551.0,0.14512757],[66543.0,0.2]],[[66559.0,0.01693501],[66562.0,0.04240449],[66570.0,0.02221596],[66571.0,0.00093501],[66575.0,0.01]]]
["bitfinex","BTCUSD",1718311614355,[[66558.0,1.62610006],[66556.0,0.2649687],[66555.0,0.08871833],[66554.0,0.300505],[66553.0,0.25144696]],[[66559.0,0.00293501],[66571.0,0.00093501],[66573.0,0.1382],[66577.0,0.04240449],[66580.0,0.00093501]]]
["bitfinex","BTCUSD",1718311661178,[[66570.0,0.94816624],[66569.0,0.11247413],[66567.0,0.08425255],[66563.0,0.00759551],[66562.0,0.21266738]],[[66571.0,0.00093501],[66573.0,0.0616],[66574.0,0.0788],[66578.0,0.04240449],[66579.0,0.02221596]]]
["bitfinex","BTCUSD",1718311680526,[[66579.0,0.41965901],[66577.0,0.06747579],[66575.0,0.08997597],[66574.0,0.18806997],[66570.0,0.2189523]],[[66580.0,0.00093501],[66583.0,0.18410449],[66584.0,0.000946],[66588.0,0.02221596],[66592.0,0.4828]]]
["bitfinex","BTCUSD",1718311738896,[[66579.0,0.56998521],[66578.0,0.06738997],[66577.0,0.10787252],[66576.0,0.06695],[66575.0,0.18923899]],[[66580.0,0.00075423],[66583.0,0.0766],[66584.0,0.000946],[66585.0,0.0617],[66589.0,0.03221596]]]
["bitfinex","BTCUSD",1718311818398,[[66577.0,1.96216332],[66576.0,0.27234473],[66575.0,0.07215996],[66574.0,0.15668405],[66570.0,0.00085]],[[66578.0,0.00275423],[66580.0,0.00075423],[66584.0,0.000946],[66589.0,0.01],[66594.0,0.02221596]]]
["bitfinex","BTCUSD",1718311844422,[[66588.0,3.68274849],[66587.0,0.07215996],[66585.0,0.2],[66581.0,0.19915538],[66571.0,0.5]],[[66589.0,0.01083932],[66604.0,0.1434],[66610.0,0.00940501],[66611.0,0.05096981],[66614.0,0.02221596]]]
["bitfinex","BTCUSD",1718311883900,[[66609.0,0.189129],[66607.0,0.11641798],[66606.0,0.01],[66605.0,0.06728288],[66601.0,0.24973814]],[[66610.0,0.03162097],[66612.0,0.05096981],[66613.0,0.01],[66614.0,0.1428],[66627.0,0.01805899]]]
["bitfinex","BTCUSD",1718311977504,[[66609.0,1.08378353],[66608.0,0.059405],[66607.0,0.0084352],[66606.0,0.234],[66605.0,0.0629]],[[66610.0,0.00541816],[66612.0,0.09150501],[66616.0,0.066],[66619.0,0.02221596],[66621.0,0.00940501]]]
["bitfinex","BTCUSD",1718312007236,[[66609.0,0.00085],[66604.0,0.04498838],[66602.0,0.06749831],[66600.0,0.09002058],[66597.0,0.01]],[[66610.0,0.36531885],[66611.0,0.00940501],[66612.0,0.00940501],[66613.0,0.0716],[66616.0,0.1]]]
["bitfinex","BTCUSD",1718312110328,[[66625.0,1.122467],[66624.0,0.09701384],[66623.0,0.0084352],[66622.0,0.139343],[66621.0,0.07778404]],[[66626.0,0.00940501],[66632.0,0.0822],[66636.0,0.0614],[66638.0,0.00940501],[66639.0,0.0415648]]]
["bitfinex","BTCUSD",1718312141525,[[66650.0,0.418633],[66647.0,0.00085],[66645.0,0.02656142],[66644.0,0.04456652],[66642.0,0.07669671]],[[66651.0,4e-08],[66652.0,0.02221596],[66655.0,0.02],[66656.0,0.1396],[66661.0,0.0415648]]]
["bitfinex","BTCUSD",1718312192347,[[66647.0,0.00585],[66645.0,0.150046],[66644.0,0.0946],[66641.0,0.06295793],[66627.0,0.08]],[[66648.0,0.22058076],[66651.0,4e-08],[66660.0,0.02819043],[66661.0,0.0716],[66666.0,0.1]]]
["bitfinex","BTCUSD",1718312228649,[[66647.0,0.02885],[66646.0,0.044885],[66644.0,0.0673275],[66642.0,0.16137],[66629.0,0.09268943]],[[66648.0,0.08471577],[66649.0,0.1397],[66650.0,0.00093501],[66651.0,4e-08],[66656.0,0.01]]]
["bitfinex","BTCUSD",1718312276024,[[66650.0,0.0856],[66647.0,0.250893],[66646.0,0.085216],[66643.0,0.04473732],[66626.0,0.141399]],[[66651.0,0.042216],[66655.0,0.0415648],[66661.0,0.0764],[66664.0,0.0626]]]
["bitfinex","BTCUSD",1718312382640,[[66666.0,0.55528401],[66665.0,0.17175485],[66664.0,0.08984106],[66662.0,0.11230133],[66653.0,0.5728]],[[66667.0,0.06378076],[66670.0,0.02],[66673.0,0.0658],[66675.0,0.0795],[66677.0,0.00939401]]]
["bitfinex","BTCUSD",1718312403125,[[66676.0,1.03294428],[66675.0,0.13952724],[66674.0,0.3083982],[66673.0,0.1774915],[66672.0,0.08]],[[66677.0,0.00491401],[66678.0,0.00940501],[66688.0,0.03162097],[66689.0,0.0768],[66690.0,0.0615648]]]
["bitfinex","BTCUSD",1718312469344,[[66687.0,1.69380945],[66686.0,0.46703779],[66685.0,0.1578],[66684.0,0.11167465],[66683.0,0.08]],[[66688.0,1e-08],[66697.0,0.0619],[66699.0,0.0821],[66703.0,0.02221596],[66705.0,0.02]]]
["bitfinex","BTCUSD",1718312491408,[[66687.0,0.02985],[66686.0,0.1],[66685.0,0.25756014],[66683.0,0.1781],[66681.0,0.059965]],[[66688.0,0.16161597],[66689.0,0.02],[66693.0,0.00940501],[66694.0,0.0415648],[66700.0,0.01]]]
["bitfinex","BTCUSD",1718312569044,[[66687.0,0.92308555],[66683.0,0.13446021],[66681.0,0.09784497],[66680.0,0.0004089],[66679.0,0.12946404]],[[66688.0,0.00393501],[66693.0,0.00940501],[66695.0,0.0415648],[66696.0,0.02053596],[66698.0,0.02]]]
["bitfinex","BTCUSD",1718312638812,[[66714.0,1.40596755],[66713.0,0.08],[66712.0,0.041564],[66711.0,0.2],[66710.0,0.05]],[[66715.0,0.00940501],[66718.0,0.00940501],[66721.0,0.00940501],[66722.0,0.0415648],[66724.0,0.02053596]]]
["bitfinex","BTCUSD",1718312725627,[[66743.0,0.4339157],[66741.0,0.16853387],[66740.0,0.02728451],[66739.0,0.19191733],[66735.0,0.2661]],[[66744.0,0.00939401],[66745.0,0.02053596],[66747.0,0.0974],[66748.0,0.06],[66755.0,0.00940501]]]
["bitfinex","BTCUSD",1718312758995,[[66776.0,0.42816459],[66774.0,0.06720926],[66772.0,0.09858793],[66771.0,0.299529],[66770.0,0.11201544]],[[66777.0,0.00650829],[66778.0,0.0415648],[66780.0,0.02053596],[66782.0,0.02],[66783.0,0.059911]]]
["bitfinex","BTCUSD",1718312825820,[[66776.0,0.00158886],[66763.0,0.0613],[66759.0,0.0821],[66756.0,0.04455662],[66754.0,0.06683493]],[[66777.0,1.25319222],[66780.0,0.1576],[66781.0,0.63383001],[66786.0,0.05],[66787.0,0.17753789]]]
["bitfinex","BTCUSD",1718312908585,[[66755.0,0.16283385],[66751.0,0.149809],[66749.0,0.04467689],[66747.0,0.16742424],[66746.0,0.08935378]],[[66756.0,0.08192052],[66760.0,0.01],[66763.0,0.1457],[66770.0,0.1],[66773.0,0.05]]]
["bitfinex","BTCUSD",1718312966055,[[66755.0,0.00073385],[66747.0,0.1502259],[66746.0,0.059909],[66745.0,0.43295979],[66743.0,0.1419]],[[66756.0,0.18693596],[66757.0,0.01],[66767.0,0.1],[66770.0,0.17148919],[66776.0,0.000946]]]
["bitfinex","BTCUSD",1718312998877,[[66766.0,0.47941549],[66765.0,0.001],[66763.0,0.01796038],[66759.0,0.08],[66756.0,0.14431993]],[[66767.0,0.06569784],[66770.0,0.000946],[66777.0,0.00632805],[66778.0,0.01],[66791.0,0.09040269]]]
["bitfinex","BTCUSD",1718313083839,[[66693.0,0.00912243],[66690.0,0.023],[66689.0,0.00855],[66687.0,0.00085],[66686.0,0.1461]],[[66694.0,0.37001777],[66695.0,0.05],[66697.0,0.6424],[66699.0,0.22975996],[66711.0,0.20300113]]]
["bitfinex","BTCUSD",1718313140270,[[66728.0,0.11946091],[66724.0,0.1779],[66723.0,0.0652],[66722.0,0.149875],[66719.0,0.01840608]],[[66729.0,0.15626593],[66730.0,0.01],[66734.0,0.02],[66737.0,0.0615],[66741.0,0.14895996]]]
["bitfinex","BTCUSD",1718313167210,[[66713.0,0.0307887],[66707.0,0.0775],[66706.0,0.150543],[66701.0,0.1],[66700.0,0.149923]],[[66714.0,0.15431993],[66715.0,0.02],[66719.0,0.0622],[66722.0,0.22025996],[66724.0,0.1]]]
["bitfinex","BTCUSD",1718313246634,[[66747.0,0.52407858],[66744.0,0.149825],[66743.0,0.01],[66742.0,0.04453487],[66741.0,0.08]],[[66748.0,0.145246],[66750.0,0.01],[66756.0,0.000946],[66761.0,0.029416],[66770.0,0.150946]]]
["bitfinex","BTCUSD",1718313285430,[[66747.0,0.00240731],[66728.0,0.49305979],[66727.0,0.082],[66721.0,0.04475494],[66719.0,0.06713241]],[[66748.0,0.59048561],[66749.0,0.01797145],[66754.0,0.72975996],[66755.0,0.04483964],[66756.0,0.06820546]]]
["bitfinex","BTCUSD",1718313320665,[[66775.0,0.48025685],[66773.0,0.04437716],[66771.0,0.09652093],[66769.0,0.08875432],[66762.0,0.01794223]],[[66778.0,0.009416],[66787.0,0.01],[66788.0,0.00940501],[66798.0,0.4928],[66799.0,0.5419]]]
["bitfinex","BTCUSD",1718313361670,[[66795.0,0.43592192],[66794.0,0.08927865],[66793.0,0.26108506],[66791.0,0.1],[66790.0,0.09789868]],[[66796.0,0.004416],[66799.0,0.5419],[66802.0,0.1431],[66806.0,0.02],[66813.0,0.071]]]
["bitfinex","BTCUSD",1718313435245,[[66779.0,0.00186],[66758.0,0.0783],[66757.0,0.0655],[66752.0,0.04465632],[66750.0,0.13914444]],[[66780.0,0.76618234],[66782.0,0.1759042],[66783.0,0.04481033],[66784.0,0.07215996],[66785.0,0.56721549]]]
["bitfinex","BTCUSD",1718313491253,[[66750.0,0.00286],[66748.0,0.076],[66747.0,0.06107311],[66735.0,0.04479904],[66733.0,0.06719856]],[[66751.0,0.25373329],[66752.0,0.5],[66753.0,0.1],[66755.0,0.05],[66766.0,0.4728]]]
["bitfinex","BTCUSD",1718313526785,[[66750.0,0.77532061],[66748.0,0.10959808],[66747.0,0.00077311],[66746.0,0.1119976],[66739.0,0.299673]],[[66751.0,0.02576577],[66759.0,0.4728],[66765.0,0.0779],[66769.0,0.1572],[66774.0,0.12215996]]]
["bitfinex","BTCUSD",1718313624748,[[66750.0,0.00286],[66747.0,0.00077311],[66740.0,0.0769],[66739.0,0.0616],[66735.0,0.04480039]],[[66751.0,1.02390886],[66752.0,0.1],[66756.0,0.05],[66757.0,0.07215996],[66761.0,0.04488261]]]
["bitfinex","BTCUSD",1718313654245,[[66750.0,0.00186],[66747.0,0.00077311],[66745.0,0.0805],[66744.0,0.0662],[66742.0,0.04473004]],[[66751.0,0.99044659],[66752.0,0.1],[66756.0,0.05],[66757.0,0.09960886],[66758.0,0.51766729]]]
["bitfinex","BTCUSD",1718313719887,[[66750.0,1.02887796],[66747.0,0.13481551],[66746.0,0.03792716],[66744.0,0.00896354],[66734.0,0.94244451]],[[66751.0,0.02293501],[66767.0,0.1429],[66776.0,0.15],[66777.0,0.02],[66778.0,0.05]]]
["bitfinex","BTCUSD",1718313790089,[[66751.0,0.01535939],[66750.0,0.00086],[66747.0,0.00077311],[66745.0,0.0767],[66744.0,0.0627]],[[66753.0,0.14431993],[66754.0,0.1476],[66756.0,0.026],[66757.0,0.071],[66762.0,0.01765939]]]
["bitfinex","BTCUSD",1718313856149,[[66713.0,0.03154182],[66700.0,0.02234717],[66698.0,0.0829],[66697.0,0.0618],[66689.0,0.00855]],[[66714.0,1.11111993],[66719.0,0.6305],[66721.0,0.24431993],[66722.0,0.02701392],[66723.0,0.05]]]
["bitfinex","BTCUSD",1718313889966,[[66712.0,0.00847162],[66704.0,0.0808],[66703.0,0.062],[66702.0,0.00854],[66700.0,0.02234717]],[[66713.0,0.75901599],[66714.0,1.06636193],[66715.0,0.06705598],[66717.0,0.08940798],[66719.0,0.58455997]]]
["bitfinex","BTCUSD",1718313962779,[[66711.0,1.15899758],[66710.0,0.00895986],[66707.0,0.29167296],[66706.0,0.067946],[66702.0,0.15854]],[[66712.0,0.001946],[66717.0,0.000946],[66718.0,0.1422],[66733.0,0.57611975],[66734.0,0.4728]]]
["bitfinex","BTCUSD",1718314036906,[[66711.0,0.53117321],[66709.0,0.0605],[66708.0,0.01779433],[66707.0,0.071],[66705.0,0.13402549]],[[66712.0,0.14608552],[66717.0,0.000946],[66719.0,0.1439],[66721.0,0.000946],[66724.0,0.49075266]]]
["bitfinex","BTCUSD",1718314074632,[[66711.0,0.90238826],[66709.0,0.09739345],[66708.0,0.15402549],[66707.0,0.07004475],[66702.0,0.27859698]],[[66712.0,0.00176559],[66716.0,0.079],[66717.0,0.000946],[66718.0,0.0622],[66721.0,0.000946]]]
["bitfinex","BTCUSD",1718314141348,[[66711.0,0.00086],[66709.0,0.04466006],[66707.0,0.08503468],[66705.0,0.08932012],[66703.0,0.11165015]],[[66712.0,0.30948552],[66713.0,0.071],[66715.0,0.1],[66717.0,0.000946],[66718.0,0.5]]]
["bitfinex","BTCUSD",1718314258379,[[66711.0,0.56795854],[66706.0,0.13435385],[66704.0,0.01790173],[66699.0,0.00895669],[66698.0,0.68180798]],[[66712.0,0.02735814],[66717.0,0.000946],[66724.0,0.4728],[66728.0,0.0782],[66731.0,0.869059]]]
["bitfinex","BTCUSD",1718314299150,[[66711.0,0.08092272],[66710.0,0.1603946],[66708.0,0.2069065],[66707.0,0.33207629],[66706.0,0.0832105]],[[66712.0,0.14667807],[66717.0,0.000946],[66718.0,0.1375],[66723.0,0.02],[66725.0,0.01760388]]]
["bitfinex","BTCUSD",1718314344889,[[66737.0,1.35647382],[66735.0,0.08918368],[66733.0,0.27938002],[66732.0,0.2],[66727.0,0.13377728]],[[66738.0,0.00193501],[66752.0,0.17407052],[66760.0,0.43295979],[66764.0,0.02],[66765.0,0.02475195]]]
["bitfinex","BTCUSD",1718314409010,[[66761.0,0.20259722],[66759.0,0.08937618],[66757.0,0.11172023],[66756.0,0.1605],[66752.0,0.01874002]],[[66762.0,0.22265494],[66765.0,0.08725195],[66771.0,0.01762576],[66774.0,0.4728],[66775.0,0.07215996]]]
["bitfinex","BTCUSD",1718314433229,[[66761.0,1.15544265],[66758.0,0.15110576],[66756.0,0.00894005],[66752.0,0.00085],[66751.0,0.59621824]],[[66762.0,0.00093501],[66765.0,0.02475195],[66770.0,0.0787],[66772.0,0.0621],[66774.0,0.4728]]]
["bitfinex","BTCUSD",1718314497095,[[66798.0,1.97737445],[66797.0,0.13285453],[66796.0,0.32569916],[66795.0,0.07215996],[66794.0,0.375024]],[[66799.0,0.42525943],[66803.0,0.0647],[66805.0,0.03208298]]]
["bitfinex","BTCUSD",1718314537452,[[66798.0,0.99943229],[66796.0,0.01785141],[66793.0,0.071],[66792.0,0.15371495],[66790.0,0.230571]],[[66799.0,0.5655096],[66805.0,0.03208298],[66811.0,0.071],[66818.0,0.02297541],[66822.0,0.4928]]]
["bitfinex","BTCUSD",1718314588635,[[66790.0,0.00285],[66773.0,0.43295979],[66772.0,0.5501],[66771.0,0.0628],[66757.0,0.839398]],[[66791.0,0.48301015],[66793.0,0.62215996],[66796.0,0.2077],[66801.0,0.04475363],[66803.0,0.09423171]]]
["bitfinex","BTCUSD",1718314610696,[[66764.0,0.01033254],[66762.0,0.06288018],[66761.0,0.0785],[66756.0,0.01821072],[66754.0,0.01790908]],[[66765.0,0.22931993],[66768.0,0.01981982],[66770.0,0.0769],[66771.0,0.0648],[66780.0,0.5228]]]
["bitfinex","BTCUSD",1718314659149,[[66754.0,0.005],[66752.0,0.14175],[66746.0,0.06277615],[66745.0,0.16677234],[66735.0,0.13354469]],[[66755.0,0.19835393],[66758.0,0.09593799],[66760.0,0.02],[66761.0,0.0634],[66766.0,0.05]]]
["bitfinex","BTCUSD",1718314744740,[[66798.0,2.38310329],[66797.0,0.08207063],[66796.0,0.3575],[66794.0,0.19792658],[66793.0,0.48772469]],[[66799.0,0.29804368],[66805.0,0.03208298],[66816.0,0.1455],[66818.0,0.02297541],[66819.0,0.00940501]]]
["bitfinex","BTCUSD",1718314779939,[[66817.0,0.169662],[66811.0,0.1],[66810.0,1.41293625],[66809.0,0.08018018],[66808.0,0.29755284]],[[66818.0,0.02297541],[66829.0,0.00940501],[66842.0,0.04486691],[66845.0,0.00940501],[66846.0,0.16189378]]]
["bitfinex","BTCUSD",1718314819549,[[66841.0,1.03981212],[66840.0,0.2],[66839.0,0.09750996],[66838.0,0.29823752],[66837.0,0.11073464]],[[66842.0,0.0443],[66844.0,0.03569749],[66845.0,0.07090501],[66865.0,0.07215996],[66866.0,0.00939401]]]
["bitfinex","BTCUSD",1718314855247,[[66843.0,1.12011998],[66842.0,0.02],[66841.0,0.059821],[66839.0,0.24747863],[66832.0,0.1]],[[66844.0,0.17649749],[66845.0,0.00940501],[66860.0,0.071],[66862.0,0.43295979],[66865.0,0.09215996]]]
["bitfinex","BTCUSD",1718314910662,[[66855.0,1.73681515],[66854.0,0.1108977],[66852.0,0.3378],[66851.0,0.1],[66849.0,0.349179]],[[66856.0,0.009416],[66858.0,0.0134136],[66866.0,0.07169401],[66867.0,0.0001806],[66870.0,0.1035792]]]
["bitfinex","BTCUSD",1718314973817,[[66855.0,1.61441197],[66854.0,0.02],[66853.0,0.19744491],[66847.0,0.2],[66846.0,0.38513994]],[[66856.0,0.08773597],[66858.0,0.0744136],[66866.0,0.00939401],[66867.0,0.0001806],[66873.0,0.07215996]]]
["bitfinex","BTCUSD",1718315071476,[[66855.0,0.35847937],[66848.0,0.0782],[66847.0,0.0656],[66845.0,0.04459152],[66844.0,0.07176]],[[66856.0,0.22528678],[66857.0,0.0303042],[66858.0,0.0134136],[66859.0,0.0843069],[66862.0,0.02]]]
["bitfinex","BTCUSD",1718315096576,[[66858.0,0.02486094],[66857.0,0.0643],[66856.0,0.0808],[66855.0,0.33398915],[66852.0,0.04459152]],[[66861.0,0.14431993],[66878.0,0.00939401],[66881.0,0.16415647],[66885.0,0.00939401],[66915.0,0.0915]]]
["bitfinex","BTCUSD",1718315174558,[[66856.0,0.02581212],[66855.0,0.33398915],[66848.0,0.1395],[66844.0,0.00086],[66843.0,0.00086]],[[66857.0,0.8218756],[66858.0,0.01768274],[66859.0,0.1709],[66861.0,0.09483854],[66862.0,0.000946]]]
["bitfinex","BTCUSD",1718315272221,[[66856.0,0.16572069],[66855.0,0.33398915],[66851.0,0.19422407],[66849.0,0.13785711],[66847.0,0.08927614]],[[66857.0,0.14726593],[66862.0,0.000946],[66865.0,0.0709],[66866.0,0.10155397],[66867.0,0.5484806]]]
["bitfinex","BTCUSD",1718315329013,[[66861.0,2.05690165],[66859.0,0.19738631],[66858.0,0.08],[66857.0,0.32753219],[66856.0,0.6931393]],[[66862.0,0.000946],[66866.0,0.00939401],[66867.0,0.0001806],[66870.0,0.0204792],[66883.0,0.08553078]]]
["bitfinex","BTCUSD",1718315352556,[[66877.0,0.09673018],[66873.0,0.02],[66871.0,0.1],[66870.0,0.1431],[66869.0,0.21160443]],[[66878.0,0.15159401],[66883.0,0.02393078],[66885.0,0.00939401],[66897.0,0.09345933],[66900.0,0.05]]]
["bitfinex","BTCUSD",1718315418490,[[66877.0,0.80242079],[66876.0,0.11166036],[66873.0,0.01787775],[66871.0,0.0768],[66870.0,0.19629244]],[[66878.0,0.08039401],[66881.0,0.0625],[66883.0,0.02393078],[66885.0,0.00939401],[66890.0,0.20348]]]
["bitfinex","BTCUSD",1718315489894,[[66882.0,2.75581649],[66879.0,0.43315634],[66878.0,0.2],[66877.0,0.37335],[66871.0,0.299083]],[[66883.0,0.00615662],[66885.0,0.00939401],[66891.0,0.0001806],[66897.0,0.02255933],[66898.0,0.00939401]]]
["bitfinex","BTCUSD",1718315512921,[[66923.0,1.6926224],[66920.0,0.21782929],[66918.0,0.15853664],[66917.0,0.42308281],[66898.0,0.348959]],[[66924.0,0.00940501],[66925.0,0.0134136],[66936.0,0.03092387],[66941.0,0.0604],[66948.0,0.07215996]]]
["bitfinex","BTCUSD",1718315593324,[[66944.0,1.6127104],[66942.0,0.2],[66940.0,0.08],[66939.0,0.05017983],[66904.0,0.53889967]],[[66945.0,0.00360908],[66947.0,0.1454],[66949.0,0.03152347],[66950.0,0.00940501],[66956.0,0.005]]]
["bitfinex","BTCUSD",1718315621969,[[66951.0,0.12391334],[66948.0,0.1],[66946.0,0.13326022],[66945.0,0.01],[66944.0,0.06758708]],[[66952.0,0.0783],[66953.0,0.0604],[66957.0,0.01],[66961.0,0.07215996],[66962.0,0.21521993]]]
["bitfinex","BTCUSD",1718315669508,[[66950.0,0.00485],[66944.0,0.17968402],[66943.0,0.0784],[66942.0,0.09456328],[66936.0,0.209137]],[[66951.0,0.008],[66952.0,0.00093501],[66955.0,0.1418],[66956.0,0.01],[66961.0,0.04478837]]]
["bitfinex","BTCUSD",1718315717156,[[66950.0,0.00185],[66944.0,0.00085],[66934.0,0.0786],[66930.0,0.00085],[66909.0,0.08]],[[66951.0,1.26283186],[66952.0,0.04561063],[66953.0,0.07215996],[66954.0,0.0670145],[66955.0,0.1573]]]
["bitfinex","BTCUSD",1718315788366,[[66935.0,0.00690015],[66934.0,0.1434],[66933.0,0.01],[66930.0,0.220308],[66922.0,0.01795529]],[[66936.0,0.014946],[66945.0,0.08215996],[66946.0,0.44535995],[66947.0,0.0709],[66950.0,0.01834086]]]
["bitfinex","BTCUSD",1718315833217,[[66935.0,1.09099998],[66933.0,0.08857116],[66931.0,0.12071396],[66929.0,0.01890104],[66923.0,0.38985954]],[[66936.0,0.010946],[66944.0,0.0804],[66945.0,0.0613],[66950.0,0.01],[66952.0,0.00093501]]]
["bitfinex","BTCUSD",1718315875411,[[66935.0,1.25119531],[66933.0,0.01],[66932.0,0.00890004],[66931.0,0.13341339],[66928.0,0.13]],[[66936.0,0.002946],[66945.0,0.0754],[66946.0,0.0623],[66952.0,0.00093501],[66954.0,0.01]]]
["bitfinex","BTCUSD",1718315954988,[[66945.0,0.0832],[66944.0,0.01],[66941.0,0.0638],[66940.0,0.0709],[66936.0,0.149395]],[[66948.0,0.14431993],[66951.0,0.01],[66952.0,0.00093501],[66954.0,0.12215996],[66955.0,0.0709]]]
["bitfinex","BTCUSD",1718315993913,[[66945.0,0.28994368],[66941.0,0.05438022],[66939.0,0.06657034],[66937.0,0.08876045],[66936.0,0.00086]],[[66946.0,0.003946],[66952.0,0.00093501],[66962.0,0.07215996],[66964.0,0.1272],[66973.0,0.26715112]]]
["bitfinex","BTCUSD",1718316023195,[[66936.0,0.00086],[66935.0,0.00086],[66926.0,0.02],[66925.0,0.10086],[66923.0,0.06456]],[[66937.0,0.29771993],[66939.0,0.0637],[66941.0,0.1],[66943.0,0.07215996],[66944.0,0.5]]]
["bitfinex","BTCUSD",1718316107456,[[66938.0,0.00286],[66936.0,0.00086],[66935.0,0.00086],[66926.0,0.1434],[66923.0,0.00086]],[[66939.0,0.99636016],[66940.0,0.0709],[66941.0,0.04479434],[66942.0,0.05],[66943.0,0.06719152]]]
["bitfinex","BTCUSD",1718316166737,[[66884.0,0.00855],[66883.0,0.00855],[66882.0,0.00086],[66872.0,0.00855],[66868.0,0.1423]],[[66885.0,0.66004307],[66886.0,0.6327],[66887.0,0.07215996],[66892.0,0.2072],[66894.0,0.11689332]]]
["bitfinex","BTCUSD",1718316188610,[[66894.0,0.24249655],[66890.0,0.149498],[66887.0,0.01],[66884.0,0.00355],[66883.0,0.052971]],[[66895.0,0.001946],[66908.0,0.47262013],[66911.0,0.1484],[66913.0,0.000946],[66918.0,1.3782242]]]
["bitfinex","BTCUSD",1718316264353,[[66894.0,0.37488716],[66891.0,0.05450384],[66890.0,0.01822391],[66889.0,0.06676395],[66887.0,0.08901403]],[[66895.0,0.14676608],[66911.0,0.0709],[66912.0,0.07215996],[66913.0,0.000946],[66917.0,0.47262013]]]
["bitfinex","BTCUSD",1718316318289,[[66938.0,0.0212758],[66932.0,0.1],[66931.0,0.01],[66930.0,0.1624],[66929.0,0.0822]],[[66939.0,0.01066734],[66943.0,0.1386],[66944.0,0.000946],[66946.0,0.000946],[66956.0,0.07215996]]]
["bitfinex","BTCUSD",1718316341381,[[66937.0,0.18883777],[66930.0,0.04442981],[66928.0,0.16664471],[66927.0,0.336214],[66919.0,0.43530316]],[[66938.0,0.000946],[66939.0,0.01066734],[66944.0,0.000946],[66946.0,0.000946],[66951.0,0.14]]]
["bitfinex","BTCUSD",1718316402422,[[66937.0,0.00585],[66929.0,0.1359],[66927.0,0.02],[66924.0,0.1]],[[66938.0,0.15307514],[66939.0,0.01066734],[66941.0,0.0795],[66943.0,0.0638],[66944.0,0.050946]]]
["bitfinex","BTCUSD",1718316498572,[[66937.0,0.18676129],[66935.0,0.0445083],[66933.0,0.06676245],[66931.0,0.0990166],[66911.0,0.62028066]],[[66938.0,0.00093501],[66939.0,0.01066734],[66944.0,0.000946],[66946.0,0.000946],[66947.0,0.4728]]]
["bitfinex","BTCUSD",1718316579997,[[66937.0,0.00185],[66926.0,0.1493],[66924.0,0.0012758],[66922.0,0.02],[66918.0,0.04446867]],[[66938.0,0.5018086],[66939.0,0.11696557],[66940.0,0.0987242],[66941.0,0.11719807],[66943.0,0.66801894]]]
["bitfinex","BTCUSD",1718316597172,[[66920.0,0.0819],[66918.0,0.0645],[66913.0,0.00086],[66904.0,0.0012758],[66902.0,0.02]],[[66921.0,0.14285996],[66922.0,0.0987242],[66923.0,0.14431993],[66924.0,0.5],[66926.0,0.1871]]]
["bitfinex","BTCUSD",1718316678519,[[66919.0,0.18367717],[66916.0,0.01],[66913.0,0.00086]],[[66920.0,0.009],[66931.0,0.9728],[66932.0,0.0707],[66937.0,0.000946],[66938.0,0.059767]]]
["bitfinex","BTCUSD",1718316741952,[[66930.0,0.25320983],[66927.0,0.01],[66925.0,0.04441668],[66923.0,0.06662502],[66922.0,0.01781351]],[[66931.0,0.003946],[66937.0,0.000946],[66941.0,0.4728],[66942.0,0.0769],[66943.0,0.061346]]]
["bitfinex","BTCUSD",1718316812175,[[66924.0,0.02254541],[66922.0,0.02],[66921.0,0.0822],[66920.0,0.06276],[66917.0,0.11523394]],[[66925.0,0.15326593],[66928.0,0.0766],[66930.0,0.0659],[66931.0,0.000946],[66933.0,0.0707]]]
["bitfinex","BTCUSD",1718316861244,[[66920.0,0.00086],[66913.0,0.00086],[66908.0,0.0793],[66905.0,0.0641],[66878.0,0.2685242]],[[66921.0,1.2153448],[66922.0,0.06703428],[66923.0,0.08937904],[66925.0,0.22546784],[66938.0,0.15102947]]]
["bitfinex","BTCUSD",1718316922914,[[66884.0,0.14445],[66883.0,0.00855],[66877.0,0.00085],[66870.0,0.0098258],[66869.0,0.02]],[[66885.0,0.80069819],[66886.0,0.0987242],[66887.0,0.1],[66890.0,0.04474571],[66891.0,0.06711856]]]
["bitfinex","BTCUSD",1718316941773,[[66857.0,0.00855],[66855.0,0.41322915],[66852.0,0.0602],[66846.0,0.0098258],[66845.0,0.02]],[[66858.0,0.29301993],[66859.0,0.0987242],[66861.0,0.55],[66865.0,0.07215996],[66871.0,0.04472798]]]
["bitfinex","BTCUSD",1718316979083,[[66855.0,0.4969585],[66853.0,0.00855],[66849.0,0.0212758],[66846.0,0.00855],[66839.0,0.0707]],[[66856.0,0.24659295],[66858.0,0.5],[66859.0,0.4728],[66860.0,0.12215996],[66861.0,0.05]]]
["bitfinex","BTCUSD",1718317070323,[[66856.0,0.70303593],[66855.0,0.55038387],[66853.0,0.09764296],[66852.0,0.1113662],[66848.0,0.1]],[[66857.0,0.000946],[66865.0,0.4728],[66869.0,0.1413],[66873.0,0.0707],[66874.0,0.01799162]]]
["bitfinex","BTCUSD",1718317094878,[[66856.0,1.75268254],[66855.0,0.41398915],[66854.0,0.16213837],[66853.0,0.14231224],[66851.0,0.31110842]],[[66857.0,0.002946],[66865.0,0.4728],[66875.0,0.1471],[66876.0,0.07215996],[66877.0,0.7795]]]
["bitfinex","BTCUSD",1718317148147,[[66856.0,0.75360287],[66855.0,0.37868628],[66853.0,0.07559569]],[[66857.0,0.013946],[66869.0,0.4728],[66870.0,0.1409],[66878.0,0.8502],[66886.0,0.1487242]]]
["bitfinex","BTCUSD",1718317186485,[[66856.0,0.94475235],[66855.0,0.48356615],[66853.0,0.00855],[66850.0,0.23383326],[66848.0,0.2074]],[[66857.0,0.002946],[66861.0,0.0767],[66862.0,0.0626],[66872.0,0.4728],[66877.0,0.07215996]]]
["bitfinex","BTCUSD",1718317261894,[[66892.0,0.04794596],[66888.0,0.0707],[66886.0,0.01],[66884.0,0.04464113],[66883.0,0.1424617]],[[66893.0,0.127946],[66894.0,0.000946],[66902.0,0.07335996],[66903.0,0.4905933],[66904.0,0.0707]]]
["bitfinex","BTCUSD",1718317310485,[[66892.0,0.87955049],[66891.0,0.08897438],[66889.0,0.11121798],[66888.0,0.2],[66887.0,0.309603]],[[66893.0,0.000946],[66894.0,0.139546],[66914.0,0.43390579],[66915.0,0.07215996],[66916.0,0.5435]]]
["bitfinex","BTCUSD",1718317386317,[[66892.0,1.08174343],[66890.0,0.0707],[66888.0,0.4327408],[66886.0,0.1178558]],[[66893.0,0.000946],[66894.0,0.000946],[66906.0,0.1389],[66907.0,0.4728],[66915.0,0.01819975]]]
["bitfinex","BTCUSD",1718317401181,[[66892.0,1.84713236],[66890.0,0.20387324],[66888.0,0.299004],[66887.0,0.37447703],[66856.0,0.07301996]],[[66893.0,0.000946],[66894.0,0.000946],[66906.0,0.0769],[66907.0,0.0614],[66923.0,0.1207]]]
["bitfinex","BTCUSD",1718317471841,[[66902.0,0.9558163],[66901.0,0.01826176],[66900.0,0.11173169],[66899.0,0.01],[66898.0,0.149479]],[[66903.0,0.1429],[66914.0,0.000946],[66923.0,0.11543277],[66924.0,0.02697972],[66925.0,0.19020511]]]
["bitfinex","BTCUSD",1718317549695,[[66898.0,0.02],[66897.0,0.02344578],[66896.0,0.064],[66894.0,0.15176],[66892.0,0.00086]],[[66903.0,0.14431993],[66904.0,0.1446],[66909.0,0.09021376],[66910.0,0.571646],[66911.0,0.05979]]]
["bitfinex","BTCUSD",1718317583820,[[66895.0,0.0285813],[66894.0,0.0679],[66892.0,0.04475904],[66891.0,0.1501],[66890.0,0.06713857]],[[66896.0,0.14431993],[66897.0,0.000946],[66903.0,0.1449],[66906.0,0.01488573],[66908.0,0.0707]]]
["bitfinex","BTCUSD",1718317603022,[[66896.0,1.20411677],[66894.0,0.2],[66891.0,0.4920515],[66889.0,0.15],[66888.0,0.07215996]],[[66897.0,0.000946],[66910.0,0.000946],[66914.0,0.000946],[66918.0,0.0784],[66921.0,0.4728]]]
["bitfinex","BTCUSD",1718317662233,[[66896.0,0.07459028],[66894.0,0.11542938],[66893.0,0.02],[66892.0,0.21658707],[66890.0,0.23475876]],[[66897.0,0.000946],[66903.0,0.0635],[66904.0,0.0786],[66912.0,0.4728],[66914.0,0.000946]]]
["bitfinex","BTCUSD",1718317738242,[[66896.0,0.03447601],[66893.0,0.1],[66892.0,0.11544789],[66890.0,0.07222206],[66886.0,0.11183371]],[[66897.0,0.29238601],[66900.0,0.01488573],[66907.0,0.0707],[66910.0,0.10094599],[66911.0,0.07215996]]]
["bitfinex","BTCUSD",1718317761999,[[66896.0,0.95352919],[66895.0,0.18253371],[66894.0,0.02],[66891.0,0.1],[66888.0,0.13413724]],[[66897.0,0.00076608],[66908.0,0.0777],[66909.0,0.0615],[66910.0,0.000946],[66912.0,0.48768573]]]
["bitfinex","BTCUSD",1718317810728,[[66902.0,0.02246846],[66901.0,2.99923392],[66900.0,0.0625],[66897.0,0.00597427],[66896.0,0.07156]],[[66903.0,0.14431993],[66904.0,0.01488573],[66905.0,0.000946],[66908.0,0.07215996],[66909.0,0.05]]]
["bitfinex","BTCUSD",1718317870464,[[66904.0,0.02356358],[66903.0,0.04473611],[66902.0,0.0707],[66901.0,3.06629163]],[[66905.0,0.28688603],[66909.0,0.01488573],[66914.0,0.000946],[66918.0,0.0707],[66919.0,0.14999999]]]
["bitfinex","BTCUSD",1718317939258,[[66904.0,1.20115322],[66901.0,2.99923392],[66900.0,0.1],[66898.0,0.15232839],[66897.0,0.00086]],[[66905.0,0.0007661],[66910.0,0.000946],[66914.0,0.000946],[66918.0,0.0775],[66920.0,0.5359]]]
["bitfinex","BTCUSD",1718318013478,[[66909.0,2.30511105],[66908.0,0.08],[66906.0,0.05],[66905.0,0.00086],[66904.0,0.22837831]],[[66910.0,0.000946],[66914.0,0.000946],[66920.0,0.0763],[66921.0,0.0654],[66924.0,0.00940501]]]
["bitfinex","BTCUSD",1718318117779,[[66923.0,1.20518358],[66920.0,0.13415834],[66919.0,0.01],[66918.0,0.01],[66916.0,0.07739903]],[[66924.0,0.00922514],[66925.0,0.000946],[66931.0,0.076546],[66932.0,0.0624],[66937.0,0.000946]]]
["bitfinex","BTCUSD",1718318157773,[[66923.0,0.03655077],[66920.0,0.1],[66919.0,0.08910791],[66915.0,0.04471572],[66914.0,0.06793358]],[[66924.0,0.29994507],[66925.0,0.000946],[66927.0,0.01],[66928.0,0.00988573],[66931.0,0.000946]]]
["bitfinex","BTCUSD",1718318205413,[[66923.0,0.00886],[66915.0,0.0629],[66914.0,0.07806],[66912.0,0.0707],[66911.0,0.004]],[[66924.0,0.38689076],[66925.0,0.000946],[66928.0,0.09999999],[66929.0,0.0707],[66930.0,0.09473191]]]
["bitfinex","BTCUSD",1718318292024,[[66923.0,1.2203808],[66921.0,0.11178563],[66918.0,0.1],[66917.0,0.498876],[66915.0,0.13414275]],[[66924.0,0.00595617],[66925.0,0.000946],[66931.0,0.000946],[66936.0,0.4728],[66937.0,0.065446]]]
["bitfinex","BTCUSD",1718318357734,[[66923.0,1.12579951],[66921.0,0.01],[66920.0,0.13436382],[66917.0,0.02641938],[66914.0,0.29925658]],[[66924.0,0.00595617],[66925.0,0.000946],[66930.0,0.083],[66931.0,0.000946],[66932.0,0.062]]]
["bitfinex","BTCUSD",1718318401001,[[66923.0,1.47272979],[66922.0,0.1],[66919.0,0.2],[66918.0,0.19837376],[66917.0,0.32529338]],[[66924.0,0.00595617],[66925.0,0.000946],[66931.0,0.000946],[66932.0,0.0762],[66933.0,0.0647]]]
["bitfinex","BTCUSD",1718318478178,[[66936.0,0.91111599],[66933.0,0.13421568],[66932.0,0.02],[66923.0,0.39961],[66919.0,0.23183386]],[[66937.0,0.000946],[66939.0,0.009416],[66943.0,0.000946],[66944.0,0.000946],[66945.0,0.0038976]]]
["bitfinex","BTCUSD",1718318550816,[[66936.0,1.05187297],[66935.0,0.15424785],[66933.0,0.009416],[66931.0,0.00086],[66929.0,0.54704535]],[[66937.0,0.000946],[66939.0,0.009416],[66943.0,0.000946],[66946.0,0.000946],[66948.0,0.0831]]]
["bitfinex","BTCUSD",1718318596743,[[66936.0,1.69734538],[66933.0,0.209416],[66932.0,0.02662495],[66931.0,0.13086],[66929.0,0.53119679]],[[66937.0,0.000946],[66939.0,0.009416],[66943.0,0.000946],[66944.0,0.000946],[66945.0,0.0038976]]]
["bitfinex","BTCUSD",1718318680479,[[66938.0,0.72454977],[66936.0,0.0903226],[66934.0,0.11182826],[66933.0,0.09301229],[66932.0,0.064]],[[66939.0,0.133616],[66940.0,0.01988573],[66943.0,0.000946],[66944.0,0.000946],[66945.0,0.0038976]]]
["bitfinex","BTCUSD",1718318773004,[[66938.0,0.45887055],[66937.0,0.0707],[66936.0,0.00086],[66935.0,0.06470409],[66927.0,0.1]],[[66939.0,0.009416],[66943.0,0.000946],[66944.0,0.000946],[66945.0,0.0038976],[66946.0,0.000946]]]
["bitfinex","BTCUSD",1718318803383,[[66938.0,1.17446311],[66937.0,0.02],[66936.0,0.00086],[66932.0,0.13384874],[66931.0,0.00086]],[[66939.0,0.009416],[66943.0,0.000946],[66944.0,0.000946],[66945.0,0.0038976],[66946.0,0.000946]]]
["bitfinex","BTCUSD",1718318866816,[[66951.0,3.97857737],[66950.0,0.149364],[66948.0,0.08603756],[66947.0,0.0275091],[66945.0,0.2637066]],[[66952.0,0.12863501],[66960.0,0.00940501],[66962.0,0.00940501],[66970.0,0.07215996],[66972.0,0.4423648]]]
["bitfinex","BTCUSD",1718318948683,[[66981.0,1.9418308],[66971.0,0.06195],[66970.0,0.0799],[66966.0,0.0707],[66965.0,0.05]],[[66982.0,0.50387941],[66983.0,0.5670901],[66985.0,0.13945347],[66986.0,0.36901683],[66993.0,0.14359621]]]
["bitfinex","BTCUSD",1718319010460,[[66981.0,0.00286],[66974.0,0.0818],[66973.0,0.0641],[66971.0,0.00085],[66962.0,0.05]],[[66982.0,0.73431062],[66983.0,0.24669647],[66985.0,0.11187059],[66991.0,0.15191707],[67010.0,0.22029994]]]
["bitfinex","BTCUSD",1718319034785,[[66971.0,0.14295],[66954.0,0.1],[66953.0,0.05],[66952.0,0.0707],[66951.0,0.02]],[[66972.0,1.2712321],[66975.0,0.04470277],[66976.0,0.00896395],[66977.0,0.06705416],[66979.0,0.24660555]]]
["bitfinex","BTCUSD",1718319133233,[[66938.0,0.14706],[66931.0,0.00086],[66923.0,0.00076],[66918.0,0.1],[66916.0,0.07]],[[66939.0,1.16335932],[66941.0,0.07215996],[66943.0,0.5],[66944.0,0.13340005],[66945.0,0.65758404]]]
["bitfinex","BTCUSD",1718319190971,[[66931.0,0.08286],[66930.0,0.0628],[66923.0,0.00076],[66915.0,0.05],[66914.0,0.00086]],[[66937.0,0.85888058],[66938.0,0.27864987],[66939.0,0.29363797],[66940.0,0.02337689],[66941.0,0.07215996]]]
["bitfinex","BTCUSD",1718319250175,[[66912.0,0.083],[66911.0,0.0693],[66905.0,0.00086],[66904.0,0.00086],[66738.0,0.5]],[[66913.0,0.58739815],[66914.0,0.26008181],[66915.0,0.55],[66916.0,0.11176182],[66922.0,0.60693045]]]
["bitfinex","BTCUSD",1718319329531,[[66911.0,0.00486],[66907.0,0.1437],[66905.0,0.00086],[66904.0,0.00086],[66897.0,0.07301996]],[[66912.0,0.50828771],[66913.0,0.059798],[66914.0,0.000946],[66915.0,0.5],[66918.0,0.13426798]]]
["bitfinex","BTCUSD",1718319389752,[[66897.0,0.00186],[66896.0,0.00086],[66891.0,0.004],[66890.0,0.08],[66889.0,0.0622]],[[66898.0,1.22307656],[66900.0,0.13423231],[66905.0,0.07310596],[66906.0,0.1777694],[66911.0,0.0734275]]]
["bitfinex","BTCUSD",1718319407437,[[66884.0,0.00186],[66881.0,0.0787],[66876.0,0.0634],[66871.0,0.01255],[66869.0,0.00856]],[[66885.0,1.05907204],[66886.0,0.06707641],[66888.0,0.08943521],[66890.0,0.11179402],[66896.0,0.13415627]]]
["bitfinex","BTCUSD",1718319440633,[[66879.0,1.16241898],[66871.0,0.01255],[66869.0,0.00856],[66864.0,0.00855],[66863.0,0.12]],[[66880.0,0.67721565],[66881.0,0.06693102],[66883.0,0.08925991],[66884.0,0.11930203],[66885.0,0.61179402]]]
["bitfinex","BTCUSD",1718319543627,[[66888.0,0.19959546],[66882.0,0.17],[66881.0,0.04472073],[66880.0,0.07215996],[66873.0,0.0707]],[[66889.0,0.15931993],[66891.0,0.000946],[66892.0,0.0707],[66893.0,0.01808364],[66896.0,0.5]]]
["bitfinex","BTCUSD",1718319573590,[[66888.0,0.37045546],[66887.0,0.27426881],[66886.0,0.0807],[66885.0,0.06721328],[66883.0,0.0896177]],[[66889.0,0.002946],[66891.0,0.000946],[66896.0,0.5],[66898.0,0.000946],[66899.0,0.4728]]]
["bitfinex","BTCUSD",1718319641341,[[66879.0,0.66479337],[66878.0,0.077],[66873.0,0.0651],[66871.0,0.01255],[66869.0,0.05856]],[[66880.0,0.8481712],[66886.0,0.04459812],[66887.0,0.07215996],[66888.0,0.53969719],[66902.0,0.82654372]]]
["bitfinex","BTCUSD",1718319664528,[[66879.0,0.62233895],[66871.0,0.01255],[66869.0,0.00856],[66864.0,0.08415],[66863.0,0.0663]],[[66880.0,1.33991845],[66885.0,0.15120358],[66887.0,0.34565064],[66888.0,1.145746],[66889.0,0.000946]]]
["bitfinex","BTCUSD",1718319732120,[[66856.0,0.00855],[66846.0,0.00855],[66845.0,0.15045],[66844.0,0.00856],[66832.0,0.05]],[[66857.0,1.31655535],[66861.0,0.2],[66862.0,0.10175996],[66863.0,0.6240602],[66866.0,0.02340579]]]
["bitfinex","BTCUSD",1718319793552,[[66800.0,0.0074],[66791.0,0.06255],[66790.0,0.0659],[66789.0,0.0769],[66788.0,0.00856]],[[66801.0,0.31501993],[66802.0,0.01],[66803.0,0.1],[66805.0,0.07215996],[66806.0,0.7]]]
["bitfinex","BTCUSD",1718319867432,[[66800.0,0.001],[66791.0,0.01255],[66790.0,0.0809],[66789.0,0.02],[66788.0,0.10856]],[[66801.0,0.78758011],[66802.0,0.3278648],[66804.0,0.58938802],[66806.0,0.1117586],[66818.0,0.13182326]]]
["bitfinex","BTCUSD",1718319904735,[[66764.0,0.00856],[66754.0,0.10856],[66753.0,0.0300529],[66752.0,0.0784],[66744.0,0.07]],[[66765.0,1.20089352],[66767.0,0.00895964],[66768.0,0.24995996],[66769.0,0.22],[66772.0,0.059917]]]
["bitfinex","BTCUSD",1718319921005,[[66754.0,0.00856],[66751.0,0.004],[66746.0,0.1653],[66744.0,0.0784],[66736.0,0.02]],[[66755.0,1.3735211],[66756.0,0.0772],[66757.0,0.00895563],[66762.0,0.04454607],[66765.0,0.24765033]]]
["bitfinex","BTCUSD",1718319996045,[[66769.0,0.55283435],[66767.0,0.07215996],[66766.0,0.20235476],[66765.0,0.0001803],[66764.0,0.16713214]],[[66770.0,0.019],[66782.0,0.4728],[66783.0,0.059905],[66784.0,0.43390579],[66785.0,0.5]]]
["bitfinex","BTCUSD",1718320036757,[[66757.0,0.0300529],[66755.0,0.00086],[66754.0,0.10273805],[66751.0,0.004],[66744.0,0.0822]],[[66759.0,0.22724893],[66760.0,0.0609],[66764.0,0.5],[66765.0,0.02],[66786.0,0.10410475]]]
["bitfinex","BTCUSD",1718320072255,[[66757.0,0.14299133],[66755.0,0.00086],[66754.0,0.06853805],[66753.0,0.0799],[66751.0,0.054]],[[66758.0,0.16631993],[66760.0,0.059926],[66764.0,0.5],[66765.0,0.0711],[66766.0,0.04457693]]]
["bitfinex","BTCUSD",1718320129364,[[66757.0,0.14384133],[66755.0,0.00086],[66754.0,0.00273805],[66753.0,0.05],[66752.0,0.0711]],[[66758.0,0.24658333],[66763.0,0.120923],[66764.0,0.0775],[66766.0,0.04470856],[66767.0,0.00894973]]]
["bitfinex","BTCUSD",1718320209304,[[66751.0,0.004],[66741.0,0.1300529],[66740.0,0.1429],[66735.0,0.05],[66731.0,0.024]],[[66752.0,1.28750706],[66755.0,0.10874105],[66756.0,0.02970145],[66757.0,0.06790758],[66758.0,0.000946]]]
["bitfinex","BTCUSD",1718320230112,[[66734.0,0.0265529],[66733.0,0.00855],[66731.0,0.004],[66730.0,0.1],[66729.0,0.1891]],[[66738.0,0.45919748],[66739.0,0.0808],[66740.0,0.1318],[66743.0,0.579942],[66752.0,0.18918782]]]
["bitfinex","BTCUSD",1718320273295,[[66733.0,0.00026472],[66731.0,0.004],[66723.0,0.1734529],[66710.0,0.0334929],[66709.0,0.0711]],[[66734.0,1.09088208],[66735.0,0.1116048],[66736.0,0.0711],[66737.0,0.0654],[66738.0,0.2]]]
["bitfinex","BTCUSD",1718320315245,[[66700.0,0.15709717],[66693.0,0.10855],[66690.0,0.00855],[66689.0,0.0265529],[66682.0,0.0911]],[[66701.0,0.45449015],[66705.0,0.61597194],[66706.0,0.2],[66707.0,0.5],[66716.0,0.04444008]]]
["bitfinex","BTCUSD",1718320368166,[[66712.0,0.42872732],[66709.0,0.1578],[66708.0,0.15],[66707.0,0.09060482],[66705.0,0.062758]],[[66713.0,0.001946],[66724.0,0.1425],[66725.0,0.4728],[66730.0,0.059953],[66731.0,0.5]]]
["bitfinex","BTCUSD",1718320410511,[[66707.0,0.1265529],[66701.0,0.00086],[66700.0,0.00315717],[66698.0,0.05],[66697.0,0.0811]],[[66708.0,0.80741993],[66709.0,0.005],[66711.0,0.07790285],[66712.0,0.0711],[66713.0,0.000946]]]
["bitfinex","BTCUSD",1718320433996,[[66711.0,0.55350851],[66709.0,0.04479122],[66708.0,0.07215996],[66707.0,0.06804683],[66706.0,0.1]],[[66712.0,0.001946],[66713.0,0.000946],[66723.0,0.5],[66732.0,0.851546],[66733.0,0.1]]]
["bitfinex","BTCUSD",1718320523947,[[66731.0,0.01703058],[66729.0,0.04491541],[66727.0,0.07136852],[66725.0,0.08985543],[66723.0,0.11231929]],[[66732.0,0.143946],[66734.0,0.000946],[66738.0,0.02],[66742.0,0.059939],[66745.0,0.000946]]]
["bitfinex","BTCUSD",1718320565364,[[66731.0,0.63738357],[66730.0,0.08968452],[66729.0,0.18427337],[66728.0,0.16801663],[66727.0,0.01798606]],[[66732.0,0.144646],[66734.0,0.000946],[66743.0,0.02],[66745.0,0.000946],[66749.0,0.5]]]
["bitfinex","BTCUSD",1718320591806,[[66731.0,0.84648357],[66730.0,0.0812],[66729.0,0.31434595],[66728.0,0.25217852],[66727.0,0.05]],[[66732.0,0.000946],[66734.0,0.000946],[66736.0,0.0757],[66737.0,0.0654],[66745.0,0.000946]]]
["bitfinex","BTCUSD",1718320641424,[[66725.0,1.14486438],[66722.0,0.2577],[66721.0,0.1528498],[66720.0,0.12215996],[66715.0,0.42345669]],[[66726.0,0.000946],[66732.0,0.000946],[66734.0,0.000946],[66737.0,0.1414],[66746.0,0.005993]]]
["bitfinex","BTCUSD",1718320712250,[[66725.0,1.25916249],[66724.0,0.0904443],[66723.0,0.1577],[66722.0,0.05],[66720.0,0.05]],[[66726.0,0.00075494],[66732.0,0.000946],[66734.0,0.000946],[66740.0,0.02],[66741.0,0.43295979]]]
["bitfinex","BTCUSD",1718320735701,[[66725.0,0.91295435],[66724.0,0.32203096],[66723.0,0.13450203],[66722.0,0.05],[66721.0,0.1577]],[[66726.0,0.00075494],[66732.0,0.139746],[66734.0,0.000946],[66741.0,0.43295979],[66745.0,0.020946]]]
["bitfinex","BTCUSD",1718320781871,[[66756.0,1.41692625],[66752.0,0.04464627],[66750.0,0.0669694],[66749.0,0.07215996],[66748.0,0.14606337]],[[66757.0,0.000946],[66758.0,0.000946],[66764.0,0.0754],[66765.0,0.064],[66778.0,0.02]]]
["bitfinex","BTCUSD",1718320851308,[[66808.0,0.13822626],[66806.0,0.16166164],[66805.0,0.71634553],[66804.0,0.50619704],[66801.0,0.05]],[[66811.0,0.6146],[66822.0,0.45295979],[66823.0,0.7795],[66832.0,0.059864],[66837.0,0.0711]]]
["bitfinex","BTCUSD",1718320895174,[[66799.0,0.04326852],[66791.0,0.0711],[66788.0,0.14481783],[66786.0,0.15749592],[66785.0,0.05]],[[66800.0,0.1598],[66807.0,0.15431993],[66809.0,0.07603501],[66819.0,0.15],[66822.0,0.56499175]]]
["bitfinex","BTCUSD",1718320970046,[[66799.0,0.15215],[66793.0,0.11707934],[66791.0,0.06737907],[66789.0,0.08983876],[66787.0,0.11229845]],[[66800.0,0.16526593],[66803.0,0.01818825],[66805.0,0.01],[66806.0,0.1158289],[66807.0,0.5]]]
["bitfinex","BTCUSD",1718321001027,[[66799.0,1.33019501],[66798.0,0.21161626],[66797.0,0.1],[66796.0,0.1118726],[66794.0,0.05]],[[66800.0,0.000946],[66809.0,0.00493501],[66816.0,0.02],[66821.0,0.1419],[66822.0,0.43295979]]]
["bitfinex","BTCUSD",1718321048594,[[66799.0,1.39044426],[66797.0,0.05],[66796.0,0.37157496],[66795.0,0.19863566]],[[66800.0,0.000946],[66809.0,0.00493501],[66814.0,0.14],[66818.0,0.02],[66839.0,0.54891669]]]
["bitfinex","BTCUSD",1718321086451,[[66799.0,0.99441103],[66798.0,0.0646],[66797.0,0.1],[66796.0,0.12215996],[66791.0,0.1575]],[[66800.0,0.000946],[66805.0,0.0822],[66806.0,0.064],[66809.0,0.00493501],[66813.0,0.02]]]
["bitfinex","BTCUSD",1718321190893,[[66845.0,1.10687209],[66843.0,0.07215996],[66842.0,0.1],[66840.0,0.13432906],[66838.0,0.05]],[[66846.0,0.15030501],[66847.0,0.00940501],[66849.0,0.004],[66859.0,0.02],[66867.0,0.48220501]]]
["bitfinex","BTCUSD",1718321212746,[[66859.0,1.29411169],[66858.0,0.11167417],[66857.0,0.12215996],[66852.0,0.13432906],[66850.0,0.07215996]],[[66860.0,0.00940501],[66874.0,0.1415],[66877.0,0.0134929],[66879.0,0.02],[66890.0,0.44295979]]]
["bitfinex","BTCUSD",1718321230386,[[66857.0,0.15573487],[66855.0,0.04460489],[66853.0,0.06695683],[66852.0,0.08929705],[66851.0,0.14431993]],[[66858.0,0.06423501],[66859.0,0.0751],[66860.0,0.02940501],[66867.0,0.00940501],[66871.0,0.01]]]
["bitfinex","BTCUSD",1718321284491,[[66857.0,1.83001104],[66853.0,0.08],[66852.0,0.19840552],[66851.0,0.02746723],[66850.0,0.27215996]],[[66858.0,0.00193501],[66859.0,0.00093501],[66860.0,0.00940501],[66869.0,0.004],[66875.0,0.0762]]]
["bitfinex","BTCUSD",1718321402972,[[66868.0,0.41508022],[66866.0,0.08536986],[66864.0,0.16163344],[66863.0,0.0657],[66862.0,0.19304186]],[[66869.0,0.167346],[66876.0,0.01940501],[66877.0,0.0134929],[66883.0,0.01843765],[66887.0,0.50940501]]]
["bitfinex","BTCUSD",1718321407550,[[66868.0,0.18613631],[66867.0,0.1],[66866.0,0.08550602],[66864.0,0.23291499],[66857.0,0.12300996]],[[66869.0,0.167346],[66875.0,0.01],[66876.0,0.00940501],[66877.0,0.0134929],[66883.0,0.01843765]]]
["bitfinex","BTCUSD",1718321459750,[[66850.0,0.42175141],[66849.0,0.21535996],[66847.0,0.06287478],[66845.0,0.06792615],[66831.0,0.02991]],[[66851.0,0.02],[66857.0,0.000946],[66859.0,0.1571],[66866.0,0.07801438],[66879.0,0.14462017]]]
["bitfinex","BTCUSD",1718321531063,[[66856.0,1.3327776],[66855.0,0.13452024],[66853.0,0.1],[66851.0,0.05],[66850.0,0.08068968]],[[66857.0,0.000946],[66869.0,0.165346],[66876.0,0.00940501],[66879.0,0.01],[66885.0,0.10453153]]]
["bitfinex","BTCUSD",1718321599439,[[66856.0,1.08551895],[66854.0,0.12215996],[66852.0,0.1],[66850.0,0.05086],[66849.0,0.13441584]],[[66857.0,0.000946],[66869.0,0.020946],[66872.0,0.0826],[66876.0,0.00940501],[66890.0,0.7795]]]
["bitfinex","BTCUSD",1718321606580,[[66856.0,1.04156575],[66854.0,0.15215996],[66853.0,0.05],[66851.0,0.33441584],[66848.0,0.2149213]],[[66857.0,0.000946],[66864.0,0.02],[66869.0,0.000946],[66873.0,0.1397],[66875.0,0.01]]]
["bitfinex","BTCUSD",1718321702105,[[66868.0,1.18706469],[66866.0,0.07215996],[66864.0,0.24859549],[66863.0,0.1],[66862.0,0.02630788]],[[66869.0,0.000946],[66876.0,0.00940501],[66877.0,0.0946929],[66878.0,0.0603],[66880.0,0.02]]]
["bitfinex","BTCUSD",1718321746312,[[66875.0,1.69128012],[66873.0,0.12215996],[66871.0,0.21314649],[66870.0,0.299085],[66869.0,0.00086]],[[66876.0,0.01077141],[66884.0,0.0134817],[66885.0,0.0755],[66886.0,0.0655],[66887.0,0.00940501]]]
["bitfinex","BTCUSD",1718321772309,[[66883.0,0.80505096],[66879.0,0.18441372],[66878.0,0.05],[66876.0,0.149529],[66875.0,0.10710276]],[[66884.0,0.1556817],[66887.0,0.00940501],[66888.0,0.02],[66899.0,0.01],[66908.0,0.0711]]]
["bitfinex","BTCUSD",1718321863437,[[66857.0,0.17277276],[66856.0,0.00086],[66850.0,0.00086],[66847.0,0.07215996],[66846.0,0.0711]],[[66858.0,0.031],[66861.0,0.059834],[66862.0,0.01795881],[66864.0,0.0799],[66871.0,0.22396664]]]
["bitfinex","BTCUSD",1718321921714,[[66825.0,0.001],[66820.0,0.1364],[66816.0,0.00855],[66809.0,0.00855],[66808.0,0.07965]],[[66826.0,0.28986192],[66827.0,0.1],[66832.0,0.1415],[66834.0,0.2073],[66835.0,0.05]]]
["bitfinex","BTCUSD",1718321950422,[[66825.0,0.08446],[66822.0,0.0657],[66816.0,0.00855],[66809.0,0.07965],[66803.0,0.04474427]],[[66826.0,0.40775771],[66829.0,0.6],[66831.0,0.05],[66833.0,0.1573],[66834.0,0.0657]]]
["bitfinex","BTCUSD",1718322004602,[[66816.0,0.01155],[66815.0,0.0804],[66813.0,0.0627],[66809.0,0.00855],[66808.0,0.00855]],[[66817.0,0.92994199],[66818.0,0.1],[66819.0,0.05],[66822.0,0.23371945],[66823.0,0.19057614]]]
["bitfinex","BTCUSD",1718322069722,[[66816.0,0.74967021],[66815.0,0.00036016],[66814.0,0.0711],[66811.0,0.149675],[66810.0,0.20679803]],[[66817.0,0.002946],[66825.0,0.000946],[66826.0,0.000946],[66827.0,0.01963984],[66830.0,0.059861]]]
["bitfinex","BTCUSD",1718322106062,[[66824.0,1.2588041],[66823.0,0.1],[66820.0,0.13420745],[66819.0,0.05],[66817.0,0.07215996]],[[66825.0,0.000946],[66826.0,0.000946],[66833.0,0.1395],[66841.0,0.45259963],[66847.0,0.059845]]]
["bitfinex","BTCUSD",1718322162336,[[66840.0,0.01885],[66836.0,0.04484027],[66834.0,0.06726041],[66833.0,0.26808055],[66819.0,0.05]],[[66841.0,0.16477485],[66843.0,0.01],[66846.0,0.01889948],[66849.0,0.0711],[66854.0,0.1]]]
["bitfinex","BTCUSD",1718322248217,[[66824.0,0.1379066],[66819.0,0.11591399],[66818.0,0.1466],[66817.0,0.13937938],[66816.0,0.00855]],[[66825.0,0.02045978],[66827.0,0.138],[66831.0,0.01],[66834.0,0.01766455],[66835.0,0.130957]]]
["bitfinex","BTCUSD",1718322295878,[[66824.0,0.1379066],[66822.0,0.0771],[66820.0,0.1559755]],[[66825.0,0.02027971],[66827.0,0.0806],[66829.0,0.0664],[66831.0,0.01],[66833.0,0.08922208]]]
["bitfinex","BTCUSD",1718322327830,[[66839.0,0.1009466],[66838.0,0.0982],[66837.0,0.0711],[66834.0,0.00036016],[66832.0,0.07215996]],[[66840.0,0.00093501],[66841.0,0.00093501],[66845.0,0.01945978],[66846.0,0.020405],[66848.0,0.15827702]]]
["bitfinex","BTCUSD",1718322414255,[[66833.0,0.94488808],[66831.0,0.18436326],[66829.0,0.01791941],[66825.0,0.28471577],[66822.0,0.1]],[[66834.0,0.000946],[66837.0,0.01945978],[66838.0,0.0751],[66840.0,0.00093501],[66841.0,0.00093501]]]
["bitfinex","BTCUSD",1718322464357,[[66839.0,0.37813658],[66838.0,0.07215996],[66837.0,0.15616875],[66835.0,0.0894717],[66833.0,0.11268859]],[[66840.0,0.14643501],[66841.0,0.02039479],[66846.0,0.000946],[66852.0,0.01],[66854.0,0.0711]]]
["bitfinex","BTCUSD",1718322513937,[[66839.0,0.53202633],[66838.0,0.16156759],[66836.0,0.20154769],[66830.0,0.13411144],[66829.0,0.05]],[[66840.0,0.14673501],[66841.0,0.00093501],[66842.0,0.01945978],[66846.0,0.000946],[66853.0,0.02800652]]]
["bitfinex","BTCUSD",1718322579337,[[66834.0,0.00286],[66833.0,0.00086],[66825.0,0.00086],[66822.0,0.1408],[66810.0,0.07215996]],[[66835.0,1.15839692],[66836.0,0.01799489],[66838.0,0.04476372],[66839.0,0.06714559],[66840.0,0.00093501]]]
["bitfinex","BTCUSD",1718322641880,[[66834.0,0.14436],[66833.0,0.00086],[66825.0,0.00086],[66818.0,0.0711],[66817.0,0.07252012]],[[66835.0,0.66059213],[66839.0,0.54482544],[66840.0,0.05093501],[66841.0,0.06817611]]]
["bitfinex","BTCUSD",1718322676614,[[66833.0,0.00086],[66825.0,0.00086],[66818.0,0.1409],[66816.0,0.00855],[66809.0,0.05331291]],[[66834.0,0.90471002],[66835.0,0.84528428],[66837.0,0.05],[66838.0,0.07215996],[66839.0,0.8575]]]
["bitfinex","BTCUSD",1718322761460,[[66809.0,0.0061],[66808.0,0.00855],[66802.0,0.08695],[66801.0,0.07345],[66790.0,0.00855]],[[66810.0,1.5055371],[66811.0,0.0607],[66814.0,0.05],[66815.0,0.51758818],[66816.0,0.06718227]]]
["bitfinex","BTCUSD",1718322817487,[[66771.0,0.1699865],[66767.0,0.00855],[66761.0,0.00054031],[66760.0,0.0711],[66759.0,0.07215996]],[[66772.0,0.10719263],[66775.0,0.01756515],[66776.0,0.5],[66777.0,0.0711],[66782.0,0.4828]]]
["bitfinex","BTCUSD",1718322840938,[[66771.0,0.02300759],[66767.0,0.00855],[66765.0,0.0766],[66764.0,0.04482764],[66763.0,0.0628]],[[66772.0,0.27209956],[66773.0,0.01],[66774.0,0.0711],[66776.0,0.05991],[66777.0,0.07985723]]]
["bitfinex","BTCUSD",1718322904449,[[66771.0,0.00478521],[66767.0,0.00855],[66760.0,0.04487433],[66758.0,0.0673115],[66756.0,0.08974867]],[[66772.0,0.49760047],[66773.0,0.01778344],[66774.0,0.1711],[66775.0,0.54491435],[66776.0,0.10991]]]
["bitfinex","BTCUSD",1718322979321,[[66767.0,1.47066726],[66766.0,0.31747935],[66765.0,0.08924745],[66764.0,0.21168402],[66758.0,0.13435417]],[[66768.0,0.002946],[66772.0,0.000946],[66789.0,0.478789],[66790.0,0.1424],[66799.0,0.01927963]]]
["bitfinex","BTCUSD",1718322995705,[[66767.0,1.57086591],[66761.0,0.23272764],[66760.0,0.08],[66759.0,0.67803158],[66758.0,0.299588]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66794.0,0.0711]]]
["bitfinex","BTCUSD",1718322995934,[[66767.0,1.47086591],[66765.0,0.1],[66761.0,0.23272764],[66760.0,0.08],[66759.0,0.34403091]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66794.0,0.0711]]]
["bitfinex","BTCUSD",1718322996139,[[66767.0,1.47086591],[66765.0,0.1],[66761.0,0.23272764],[66760.0,0.08],[66757.0,0.35258091]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66794.0,0.0711]]]
["bitfinex","BTCUSD",1718322996336,[[66767.0,1.47086591],[66765.0,0.1],[66762.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66794.0,0.0711]]]
["bitfinex","BTCUSD",1718322997392,[[66767.0,1.47086591],[66765.0,0.1],[66762.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322997594,[[66767.0,1.47086591],[66765.0,0.1],[66763.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322998360,[[66767.0,1.47086591],[66765.0,0.1],[66764.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322998770,[[66767.0,1.47086591],[66765.0,0.1],[66763.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322999490,[[66767.0,1.47086591],[66765.0,0.1],[66764.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322999725,[[66767.0,1.47086591],[66765.0,0.1],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322999726,[[66767.0,1.57086591],[66765.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08],[66747.0,0.349638]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718322999941,[[66767.0,1.58894238],[66765.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08],[66759.0,0.19747565]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718323000306,[[66767.0,1.53894238],[66765.0,0.18374012],[66761.0,0.09898752],[66760.0,0.08],[66759.0,0.19747565]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718323000508,[[66767.0,1.64518506],[66765.0,0.13374012],[66761.0,0.09898752],[66760.0,0.08],[66759.0,0.19747565]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66790.0,0.01927963],[66797.0,0.0723]]]
["bitfinex","BTCUSD",1718323001265,[[66767.0,1.28916838],[66765.0,0.23374012],[66763.0,0.05],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66794.0,0.0711]]]
["bitfinex","BTCUSD",1718323001467,[[66767.0,1.38021469],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66793.0,0.07814896]]]
["bitfinex","BTCUSD",1718323001605,[[66767.0,1.39506838],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66793.0,0.07814896]]]
["bitfinex","BTCUSD",1718323002014,[[66767.0,1.39506838],[66765.0,0.28351712],[66763.0,0.05],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66793.0,0.07814896]]]
["bitfinex","BTCUSD",1718323002233,[[66767.0,1.45131453],[66765.0,0.28351712],[66763.0,0.05],[66761.0,0.09898752],[66760.0,0.08]],[[66768.0,0.002946],[66772.0,0.000946],[66780.0,0.1485],[66789.0,0.01927963],[66793.0,0.07814896]]]
["bitfinex","BTCUSD",1718323002428,[[66767.0,1.44731453],[66766.0,0.149775],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.09898752]],[[66768.0,0.000946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323002824,[[66767.0,1.45131453],[66766.0,0.149775],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323003013,[[66767.0,1.45131453],[66766.0,0.149775],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323003509,[[66767.0,1.44831453],[66766.0,0.28351512],[66763.0,0.05],[66761.0,0.07215996],[66748.0,0.799633]],[[66768.0,0.001946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323003724,[[66767.0,1.39506838],[66766.0,0.149775],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323004013,[[66767.0,1.45131615],[66766.0,0.149775],[66765.0,0.13374012],[66763.0,0.05],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323004427,[[66767.0,1.45131615],[66766.0,0.28351512],[66763.0,0.05],[66761.0,0.07215996],[66760.0,0.27747565]],[[66768.0,0.002946],[66772.0,0.000946],[66775.0,0.0754],[66780.0,0.0666],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323004843,[[66767.0,1.45131615],[66766.0,0.28351512],[66763.0,0.05],[66761.0,0.07215996],[66760.0,0.27747565]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0653],[66775.0,0.0754],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323005049,[[66767.0,1.45131615],[66766.0,0.28351512],[66763.0,0.05],[66761.0,0.07215996],[66760.0,0.27747565]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0653],[66775.0,0.0754],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323006298,[[66767.0,1.33865627],[66766.0,0.149775],[66763.0,0.1163],[66762.0,0.1],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0653],[66775.0,0.0754],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323006510,[[66767.0,1.14866838],[66766.0,0.28351512],[66764.0,0.0798],[66763.0,0.2163],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0653],[66775.0,0.0754],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323006750,[[66767.0,1.14866838],[66766.0,0.28351512],[66764.0,0.0798],[66763.0,0.2163],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0653],[66775.0,0.0754],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323007201,[[66767.0,1.14866838],[66766.0,0.13374012],[66764.0,0.0798],[66763.0,0.05],[66762.0,0.0663]],[[66768.0,0.002946],[66770.0,0.0795],[66772.0,0.000946],[66774.0,0.0653],[66783.0,0.02022563]]]
["bitfinex","BTCUSD",1718323007445,[[66767.0,1.14866838],[66766.0,0.13374012],[66764.0,0.0798],[66763.0,0.05],[66762.0,0.1663]],[[66768.0,0.002946],[66770.0,0.0795],[66772.0,0.000946],[66774.0,0.0653],[66783.0,0.02022563]]]
["bitfinex","BTCUSD",1718323007667,[[66767.0,1.14866838],[66765.0,0.13374012],[66764.0,0.0798],[66763.0,0.05],[66762.0,0.1663]],[[66768.0,0.002946],[66770.0,0.0795],[66772.0,0.000946],[66774.0,0.0653],[66783.0,0.02022563]]]
["bitfinex","BTCUSD",1718323008362,[[66767.0,1.14866838],[66765.0,0.13374012],[66763.0,0.05],[66762.0,0.1663],[66747.0,0.45009564]],[[66768.0,0.002946],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323008577,[[66767.0,1.14866838],[66765.0,0.13374012],[66763.0,0.05],[66762.0,0.1],[66761.0,0.15195996]],[[66768.0,0.067146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323009035,[[66767.0,1.14766838],[66765.0,0.13374012],[66763.0,0.05],[66762.0,0.1],[66761.0,0.15195996]],[[66768.0,0.066146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323009261,[[66767.0,1.14566838],[66766.0,0.13374012],[66763.0,0.05],[66762.0,0.1],[66761.0,0.15195996]],[[66768.0,0.066146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323009761,[[66767.0,1.07959191],[66766.0,0.13374012],[66765.0,0.05],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.066146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323010009,[[66767.0,1.05849191],[66766.0,0.13374012],[66763.0,0.05],[66761.0,0.25195996],[66715.0,0.76828727]],[[66768.0,0.066146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323010234,[[66767.0,1.12759191],[66766.0,0.13374012],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.065146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.02022563],[66799.0,0.04472613]]]
["bitfinex","BTCUSD",1718323010461,[[66767.0,1.12759191],[66766.0,0.13374012],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.066146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323010676,[[66767.0,1.13059191],[66766.0,0.13374012],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.067146],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.000946],[66785.0,0.01927963]]]
["bitfinex","BTCUSD",1718323011094,[[66767.0,1.13059191],[66766.0,0.13374012],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.002946],[66770.0,0.0795],[66772.0,0.000946],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323011314,[[66767.0,1.13059191],[66766.0,0.13374012],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323011530,[[66767.0,1.26433203],[66765.0,0.149778],[66763.0,0.05],[66762.0,0.1],[66761.0,0.34943561]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323011730,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.24747565],[66762.0,0.1],[66761.0,0.15195996]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323011900,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66738.0,0.85903099]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323012103,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.15],[66762.0,0.19747565],[66761.0,0.15195996]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323012589,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66755.0,0.34403091]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323012793,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66754.0,0.34403091]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323013005,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66755.0,0.34403091]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323013220,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66754.0,0.34403091]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323013434,[[66767.0,1.14841203],[66765.0,0.149778],[66763.0,0.34747565],[66761.0,0.15195996],[66755.0,0.34403091]],[[66768.0,0.002946],[66770.0,0.0795],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323013681,[[66767.0,1.15125283],[66765.0,0.149778],[66763.0,0.34826395],[66761.0,0.07215996],[66754.0,0.34724367]],[[66768.0,0.002946],[66771.0,0.0642],[66772.0,0.000946],[66783.0,0.000946],[66798.0,0.04489599]]]
["bitfinex","BTCUSD",1718323013927,[[66767.0,1.23315283],[66766.0,0.061],[66765.0,0.149778],[66763.0,0.34826395],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66773.0,0.1452],[66783.0,0.000946],[66799.0,0.04489599]]]
["bitfinex","BTCUSD",1718323014140,[[66767.0,1.23315283],[66766.0,0.061],[66765.0,0.249778],[66763.0,0.24826395],[66761.0,0.07215996]],[[66768.0,0.002946],[66772.0,0.000946],[66773.0,0.1452],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323014350,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.05],[66763.0,0.24826395],[66762.0,0.29957]],[[66768.0,0.002946],[66772.0,0.000946],[66773.0,0.1452],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323014565,[[66767.0,1.43292683],[66766.0,0.061],[66763.0,0.24826395],[66762.0,0.29957]],[[66768.0,0.002946],[66772.0,0.000946],[66773.0,0.1452],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323014566,[[66767.0,1.48292683],[66766.0,0.061],[66764.0,0.19826395],[66763.0,0.05],[66762.0,0.29957]],[[66768.0,0.002946],[66772.0,0.000946],[66773.0,0.1452],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323014787,[[66767.0,1.53292683],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.299586],[66751.0,0.34399067]],[[66768.0,0.002946],[66772.0,0.000946],[66783.0,0.000946],[66786.0,0.0648],[66787.0,0.076]]]
["bitfinex","BTCUSD",1718323014996,[[66767.0,1.53292683],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.299586],[66757.0,0.68979434]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66791.0,0.01927963]]]
["bitfinex","BTCUSD",1718323015218,[[66767.0,1.53292683],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323015844,[[66767.0,1.58917205],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323016955,[[66767.0,1.53917205],[66766.0,0.111],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323017173,[[66767.0,1.58917205],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323017403,[[66767.0,1.58917205],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323017636,[[66767.0,1.58917205],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323017851,[[66767.0,1.48917205],[66766.0,0.161],[66764.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323018069,[[66767.0,1.53292683],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323018286,[[66767.0,1.41807436],[66766.0,0.061],[66765.0,0.29826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323018502,[[66767.0,1.48917436],[66766.0,0.061],[66765.0,0.29826395],[66759.0,0.34724367],[66758.0,0.299586]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323018762,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1],[66763.0,0.19826395],[66759.0,0.34724367]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323018982,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323018983,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66757.0,0.35579367]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323019190,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1],[66763.0,0.19826395],[66757.0,0.68979434]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323019401,[[66767.0,1.48917572],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323020057,[[66767.0,1.58917572],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66728.0,0.00260275]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323020274,[[66767.0,1.53292683],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66753.0,0.22321821]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323020496,[[66767.0,1.58917307],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66753.0,0.22321821]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323020824,[[66767.0,1.48917307],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323021048,[[66767.0,1.48917307],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323021464,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66779.0,0.1408],[66783.0,0.000946],[66790.0,0.01927963]]]
["bitfinex","BTCUSD",1718323021667,[[66767.0,1.43292683],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323022201,[[66767.0,1.48917479],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323022408,[[66767.0,1.43292683],[66766.0,0.161],[66763.0,0.19826395],[66758.0,0.64682967],[66751.0,0.16104825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323022750,[[66767.0,1.43292683],[66766.0,0.161],[66764.0,0.19826395],[66758.0,0.64682967],[66751.0,0.16104825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323023162,[[66767.0,1.48919148],[66766.0,0.161],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323024219,[[66767.0,1.58919148],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323024827,[[66767.0,1.57137136],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323025066,[[66767.0,1.51510671],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66751.0,0.16104825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323025295,[[66767.0,1.51510671],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.299586],[66757.0,0.35579367]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323025517,[[66767.0,1.57138764],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.299586],[66757.0,0.35579367]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323026035,[[66767.0,1.57138764],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.299586],[66757.0,0.68979434]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323026244,[[66767.0,1.58940147],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0785],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323026681,[[66767.0,1.58940147],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66776.0,0.0808],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323027293,[[66767.0,1.58940147],[66766.0,0.061],[66765.0,0.19826395],[66758.0,0.64682967],[66757.0,0.34255067]],[[66768.0,0.002946],[66772.0,0.000946],[66776.0,0.0808],[66779.0,0.0648],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323029387,[[66767.0,1.43312054],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323029388,[[66767.0,1.43312054],[66766.0,0.061],[66765.0,0.1],[66764.0,0.19826395],[66758.0,0.64682967]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323029602,[[66767.0,1.48939747],[66766.0,0.061],[66764.0,0.29826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323029959,[[66767.0,1.48939747],[66766.0,0.161],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323031151,[[66767.0,1.58939747],[66766.0,0.061],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323031439,[[66767.0,1.48939747],[66766.0,0.161],[66764.0,0.19826395],[66758.0,0.64682967],[66752.0,0.15105825]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323031899,[[66767.0,1.48920196],[66766.0,0.161],[66764.0,0.19840017],[66759.0,0.34707812],[66758.0,0.299586]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323032108,[[66767.0,1.48920196],[66766.0,0.161],[66764.0,0.19840017],[66758.0,0.64666412],[66742.0,0.00856]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323032772,[[66767.0,1.48920196],[66766.0,0.161],[66764.0,0.19840017],[66758.0,0.64666412],[66747.0,0.299637]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323033005,[[66767.0,1.48920196],[66766.0,0.161],[66764.0,0.19840017],[66758.0,0.64666412],[66747.0,0.46909505]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323033208,[[66767.0,1.48920196],[66764.0,0.19840017],[66758.0,0.64666412],[66747.0,0.46909505]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66776.0,0.0808],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323033209,[[66767.0,1.33620196],[66764.0,0.19840017],[66763.0,0.1],[66758.0,0.64666412],[66747.0,0.46909505]],[[66768.0,0.002946],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66785.0,0.01927963]]]
["bitfinex","BTCUSD",1718323033410,[[66767.0,1.40730196],[66765.0,0.0763],[66764.0,0.26120017],[66763.0,0.1],[66758.0,0.299586]],[[66768.0,0.002946],[66771.0,0.0761],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323034843,[[66770.0,0.00054031],[66767.0,1.40676165],[66766.0,0.1],[66765.0,0.0763],[66764.0,0.26120017]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323035046,[[66770.0,0.78327643],[66768.0,0.47936028],[66767.0,0.39492504],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323035246,[[66770.0,0.97070111],[66768.0,0.19515996],[66767.0,0.27907434],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323035465,[[66770.0,1.20508006],[66768.0,0.17215996],[66767.0,0.27907434],[66765.0,0.0763],[66763.0,0.1]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323035667,[[66770.0,1.13398006],[66768.0,0.07215996],[66767.0,0.27907434],[66765.0,0.0763],[66764.0,0.36120017]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323035851,[[66770.0,1.20508006],[66768.0,0.07215996],[66767.0,0.27907434],[66765.0,0.0763],[66764.0,0.36120017]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323036221,[[66770.0,1.20508006],[66768.0,0.07215996],[66767.0,0.27807434],[66765.0,0.0763],[66764.0,0.26120017]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323036418,[[66770.0,1.20608006],[66768.0,0.07215996],[66767.0,0.27507434],[66765.0,0.0763],[66764.0,0.26120017]],[[66771.0,0.069046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323036623,[[66770.0,1.20608006],[66768.0,0.07215996],[66767.0,0.27507434],[66765.0,0.0763],[66764.0,0.26120017]],[[66771.0,0.070046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323036831,[[66770.0,1.20908006],[66768.0,0.07215996],[66767.0,0.27507434],[66765.0,0.0763],[66764.0,0.26120017]],[[66771.0,0.071046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323037415,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.27507434],[66765.0,0.27470017],[66764.0,0.0628]],[[66771.0,0.071046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323038109,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66765.0,0.27470017],[66764.0,0.0628]],[[66771.0,0.071046],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323038971,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27470017]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323039392,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27470017]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323039808,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27470017]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66788.0,0.01927963]]]
["bitfinex","BTCUSD",1718323040021,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27470017]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323040022,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27470017]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323041227,[[66770.0,1.07470111],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323041424,[[66770.0,1.07251828],[66768.0,0.07215996],[66767.0,0.25706051],[66766.0,0.1],[66765.0,0.27477175]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323042868,[[66770.0,1.07251828],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.27477175]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66789.0,0.01927963]]]
["bitfinex","BTCUSD",1718323044490,[[66770.0,1.07251828],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.27477175]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323044694,[[66770.0,1.20695398],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323044888,[[66770.0,1.07251828],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323045090,[[66770.0,1.07251828],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.27477175]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323045712,[[66770.0,1.07243717],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.27479769]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323045919,[[66770.0,1.07243717],[66768.0,0.07215996],[66767.0,0.22495564],[66766.0,0.15],[66765.0,0.27479769]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323046097,[[66770.0,1.07243717],[66768.0,0.07215996],[66767.0,0.27495564],[66766.0,0.1],[66765.0,0.0763]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323046517,[[66770.0,1.07243717],[66768.0,0.07215996],[66767.0,0.27495564]],[[66771.0,0.002],[66772.0,0.000946],[66774.0,0.1381],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323046518,[[66770.0,0.77061724],[66768.0,0.13447743],[66767.0,0.18278164],[66764.0,0.05],[66762.0,0.05]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66782.0,0.01927963],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323046746,[[66770.0,0.77061724],[66768.0,0.20663739],[66767.0,0.23278164],[66764.0,0.05],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66782.0,0.01927963],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323048143,[[66770.0,0.77061724],[66768.0,0.20663739],[66767.0,0.23278164],[66764.0,0.05],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323048312,[[66770.0,0.77061724],[66768.0,0.20663739],[66767.0,0.23278164],[66764.0,0.05],[66763.0,0.1777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323048656,[[66770.0,0.77061724],[66768.0,0.20663739],[66767.0,0.23278164],[66764.0,0.15],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66785.0,0.01927963]]]
["bitfinex","BTCUSD",1718323049275,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.36725907],[66764.0,0.15],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66785.0,0.01927963]]]
["bitfinex","BTCUSD",1718323049653,[[66770.0,0.77061724],[66768.0,0.20663739],[66767.0,0.23278164],[66764.0,0.15],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66785.0,0.01927963]]]
["bitfinex","BTCUSD",1718323049961,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.36725907],[66764.0,0.15],[66763.0,0.0777]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323050134,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.31725907],[66764.0,0.15],[66763.0,0.1277]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323050337,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.31725907],[66766.0,0.05],[66764.0,0.15]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323051124,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.31725907],[66766.0,0.05],[66765.0,0.1]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66786.0,0.01927963]]]
["bitfinex","BTCUSD",1718323051322,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.31725907],[66766.0,0.05],[66765.0,0.1]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323051525,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.29936394],[66766.0,0.05],[66765.0,0.1]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323052396,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.16488651],[66766.0,0.15],[66765.0,0.19849769]],[[66771.0,0.0824],[66772.0,0.000946],[66774.0,0.0608],[66783.0,0.000946],[66787.0,0.01927963]]]
["bitfinex","BTCUSD",1718323052836,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.16488651],[66766.0,0.15],[66765.0,0.19849769]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323053264,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.16488651],[66766.0,0.2124],[66765.0,0.19849769]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323053470,[[66770.0,0.77061724],[66768.0,0.07215996],[66767.0,0.16488651],[66766.0,0.2124],[66765.0,0.34827369]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323053719,[[66770.0,0.77061724],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.2124],[66765.0,0.34827369]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323054078,[[66770.0,0.77061724],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.2124],[66765.0,0.19849769]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323054281,[[66770.0,0.77061724],[66769.0,0.149769],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.41089769]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323054676,[[66770.0,0.77147724],[66769.0,0.16791606],[66768.0,0.25395996],[66767.0,0.16488651],[66766.0,0.31089769]],[[66771.0,0.002],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323054801,[[66770.0,0.77147724],[66769.0,0.01814706],[66768.0,0.25395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323055226,[[66770.0,0.77147724],[66769.0,0.01814706],[66768.0,0.25395996],[66767.0,0.16488651],[66766.0,0.262175]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323055663,[[66770.0,0.77147724],[66769.0,0.01814706],[66768.0,0.25395996],[66767.0,0.16488651],[66766.0,0.46067269]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323056100,[[66770.0,0.77147724],[66769.0,0.01814706],[66768.0,0.25395996],[66767.0,0.16488651],[66766.0,0.262175]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323056522,[[66770.0,0.77147724],[66769.0,0.11814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.262175]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323056725,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.262175]],[[66771.0,0.002946],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323057322,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.262175]],[[66771.0,0.00276575],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323058222,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.31466051],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66773.0,0.0792],[66774.0,0.0608],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323059260,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323059952,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323060167,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323060635,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323060857,[[66770.0,0.87147724],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323061073,[[66770.0,1.02124424],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66774.0,0.0608],[66775.0,0.0816],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323061290,[[66770.0,1.02124424],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323063286,[[66770.0,1.02124424],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323063718,[[66770.0,1.02124424],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323063925,[[66770.0,1.02124424],[66769.0,0.01814706],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323066212,[[66770.0,1.02124424],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769],[66758.0,0.64431542]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323066416,[[66770.0,1.02124424],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.31089769],[66759.0,0.34472942]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323066620,[[66770.0,1.02124424],[66768.0,0.15395996],[66767.0,0.16488651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66775.0,0.0816],[66776.0,0.0661],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323067259,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66783.0,0.000946],[66796.0,0.4728]]]
["bitfinex","BTCUSD",1718323067435,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323067640,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.0624],[66765.0,0.24849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323067843,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66760.0,0.72430642]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323068045,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323068249,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66714.0,0.67578727]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323068460,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66741.0,0.25097107]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323068660,[[66770.0,1.32316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323071600,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323072701,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66741.0,0.25097107]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323073044,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.1124],[66765.0,0.19849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323076812,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.0624],[66765.0,0.24849769]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323077023,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66741.0,0.25097107]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323077465,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.2557842],[66766.0,0.1124],[66754.0,0.15123634]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323077674,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.2557842],[66766.0,0.1124],[66761.0,0.41688938]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323077889,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.2557842],[66766.0,0.1124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323078094,[[66770.0,1.34146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323080043,[[66770.0,1.24146086],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.41089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323080219,[[66770.0,1.22316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.41089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323080396,[[66770.0,1.15206417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.41089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323080611,[[66770.0,1.22316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.41089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323080818,[[66770.0,1.22316417],[66768.0,0.15395996],[66767.0,0.2557842],[66766.0,0.2124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323081020,[[66770.0,1.22316417],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.41089769],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323081230,[[66770.0,1.22316417],[66768.0,0.25395996],[66767.0,0.2557842],[66766.0,0.1124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323081407,[[66770.0,1.22316417],[66768.0,0.15395996],[66767.0,0.2557842],[66766.0,0.2124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323082470,[[66770.0,1.23817467],[66768.0,0.15395996],[66767.0,0.25577599],[66766.0,0.2124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323082808,[[66770.0,1.23817467],[66768.0,0.25395996],[66767.0,0.25577599],[66766.0,0.1124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323083911,[[66770.0,1.33817467],[66768.0,0.15395996],[66767.0,0.25577599],[66766.0,0.1124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323085315,[[66770.0,1.39449101],[66768.0,0.15395996],[66767.0,0.25577599],[66766.0,0.1124],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323089053,[[66770.0,1.39449101],[66768.0,0.15395996],[66767.0,0.05728651],[66766.0,0.31088948],[66761.0,0.07215996]],[[66771.0,0.00276575],[66772.0,0.000946],[66776.0,0.0661],[66777.0,0.0806],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323091749,[[66770.0,1.39449101],[66769.0,0.05],[66768.0,0.15395996],[66767.0,0.00728651],[66766.0,0.31088948]],[[66771.0,0.00276575],[66772.0,0.000946],[66783.0,0.000946],[66806.0,0.2668621],[66808.0,0.05]]]
["bitfinex","BTCUSD",1718323091932,[[66770.0,1.39449101],[66769.0,0.05],[66768.0,0.15395996],[66767.0,0.00728651],[66766.0,0.31088948]],[[66771.0,0.00276575],[66772.0,0.000946],[66777.0,0.078],[66778.0,0.0654],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323093104,[[66776.0,0.00054031],[66772.0,0.1576],[66771.0,0.1],[66770.0,0.9865837],[66769.0,0.05]],[[66777.0,0.07428575],[66778.0,0.0654],[66783.0,0.000946],[67749.0,2.9508],[67751.0,0.02575269]]]
["bitfinex","BTCUSD",1718323093321,[[66776.0,0.34136209],[66773.0,0.26331291],[66772.0,0.44180032],[66771.0,0.1],[66770.0,0.28678105]],[[66777.0,0.07428575],[66778.0,0.0654],[66783.0,0.000946],[66806.0,0.2668621],[66807.0,0.7795]]]
["bitfinex","BTCUSD",1718323093524,[[66776.0,0.66319516],[66775.0,0.149756],[66773.0,0.13432352],[66772.0,0.1576],[66771.0,0.1]],[[66777.0,0.07428575],[66778.0,0.0654],[66783.0,0.000946],[66806.0,0.2668621],[66807.0,0.89175659]]]
["bitfinex","BTCUSD",1718323094388,[[66776.0,0.66319516],[66775.0,0.149756],[66773.0,0.13432352],[66772.0,0.1576],[66771.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66803.0,0.57735395],[66805.0,0.08980527]]]
["bitfinex","BTCUSD",1718323094785,[[66776.0,0.66319516],[66775.0,0.149756],[66773.0,0.13432352],[66772.0,0.1576],[66771.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66794.0,0.01805401],[66803.0,0.57735395]]]
["bitfinex","BTCUSD",1718323094911,[[66776.0,0.66319516],[66775.0,0.149756],[66773.0,0.13432352],[66772.0,0.1576],[66771.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66803.0,0.57735395],[67049.0,100.0]]]
["bitfinex","BTCUSD",1718323095126,[[66776.0,0.66319516],[66775.0,0.149756],[66773.0,0.13432352],[66772.0,0.1576],[66771.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66803.0,0.57735395],[67045.0,100.0]]]
["bitfinex","BTCUSD",1718323095343,[[66776.0,0.66265485],[66775.0,0.15029631],[66773.0,0.13432352],[66771.0,0.1576],[66765.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66803.0,0.57735395]]]
["bitfinex","BTCUSD",1718323095344,[[66776.0,0.66265485],[66775.0,0.15029631],[66773.0,0.13432352],[66771.0,0.1576],[66765.0,0.1]],[[66777.0,0.07528575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66799.0,0.0811]]]
["bitfinex","BTCUSD",1718323095547,[[66776.0,0.66619516],[66775.0,0.149756],[66773.0,0.13432352],[66771.0,0.1576],[66766.0,0.2124]],[[66777.0,0.07628575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66799.0,0.0811]]]
["bitfinex","BTCUSD",1718323096447,[[66776.0,0.66619516],[66773.0,0.13432352],[66771.0,0.307364],[66766.0,0.2124]],[[66777.0,0.07628575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66799.0,0.0811]]]
["bitfinex","BTCUSD",1718323096448,[[66776.0,0.66619516],[66773.0,0.13432352],[66771.0,0.307364],[66766.0,0.2124],[66653.0,0.19395282]],[[66777.0,0.07628575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66799.0,0.0811]]]
["bitfinex","BTCUSD",1718323096593,[[66776.0,0.66565485],[66775.0,0.00054031],[66773.0,0.13432352],[66771.0,0.307364],[66766.0,0.1124]],[[66777.0,0.07628575],[66778.0,0.0654],[66783.0,0.000946],[66788.0,0.01927963],[66799.0,0.0811]]]
["bitfinex","BTCUSD",1718323097030,[[66776.0,0.66565485],[66773.0,0.13486383],[66772.0,0.1576],[66771.0,0.149764],[66769.0,0.00958484]],[[66777.0,0.07628575],[66778.0,0.0654],[66783.0,0.000946],[66785.0,0.01927963],[66796.0,0.5539]]]
["bitfinex","BTCUSD",1718323097236,[[66776.0,0.66565485],[66772.0,0.13432352],[66771.0,0.00054031],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323097437,[[66776.0,0.66565485],[66772.0,0.13486383],[66769.0,0.16718484],[66768.0,0.07215996],[66766.0,0.05]],[[66777.0,0.14168575],[66782.0,0.01927963],[66783.0,0.000946],[66793.0,0.015989],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323097638,[[66776.0,0.66565485],[66773.0,0.00054031],[66772.0,0.13432352],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323097847,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323098405,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66783.0,0.02022563],[66793.0,0.005989],[66794.0,0.01],[66798.0,0.04491205]]]
["bitfinex","BTCUSD",1718323098521,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66783.0,0.02022563],[66793.0,0.005989],[66794.0,0.01],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323098733,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323098948,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323099156,[[66776.0,0.66692893],[66775.0,0.00054031],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323099989,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66760.0,0.08]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323100228,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66760.0,0.08]],[[66777.0,0.14168575],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323100445,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66760.0,0.42241516]],[[66777.0,0.14168575],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323100663,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66766.0,0.54818375]],[[66777.0,0.14168575],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323101076,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66766.0,0.54818375]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323101276,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.07215996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323101901,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323102737,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323102935,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323103159,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323104631,[[66776.0,0.66746924],[66773.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323104799,[[66776.0,0.66746924],[66773.0,0.13437274],[66769.0,0.16718484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323105398,[[66776.0,0.66746924],[66773.0,0.13437274],[66769.0,0.23238484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323105615,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.23238484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.08881789]]]
["bitfinex","BTCUSD",1718323107998,[[66776.0,0.66746924],[66772.0,0.13437274],[66769.0,0.23238484],[66768.0,0.14955996],[66767.0,0.15706051]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66795.0,0.01771789]]]
["bitfinex","BTCUSD",1718323108249,[[66776.0,0.66746924],[66772.0,0.13437274],[66770.0,0.24517993],[66769.0,0.23238484],[66768.0,0.14955996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66796.0,0.4728]]]
["bitfinex","BTCUSD",1718323108465,[[66776.0,0.66746924],[66772.0,0.13437274],[66770.0,0.24517993],[66769.0,0.23238484],[66768.0,0.14955996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.0711]]]
["bitfinex","BTCUSD",1718323109903,[[66776.0,0.66746924],[66772.0,0.13437274],[66770.0,0.24517993],[66769.0,0.23238484],[66768.0,0.24955996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.0711]]]
["bitfinex","BTCUSD",1718323110116,[[66776.0,0.66746924],[66772.0,0.13437274],[66770.0,0.24517993],[66769.0,0.23238484],[66768.0,0.24955996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66809.0,0.37634419]]]
["bitfinex","BTCUSD",1718323110320,[[66776.0,0.66746924],[66772.0,0.13437274],[66770.0,0.24517993],[66769.0,0.23238484],[66768.0,0.24955996]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66795.0,0.0711]]]
["bitfinex","BTCUSD",1718323111352,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.24517993],[66769.0,0.33238484]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66791.0,0.01761135],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323111982,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.24517993],[66769.0,0.23238484]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66791.0,0.01761135],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323112191,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.24517993],[66769.0,0.23238484]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66791.0,0.01761135],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323112601,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.24517993],[66769.0,0.23238484]],[[66777.0,0.14168575],[66783.0,0.000946],[66785.0,0.01927963],[66791.0,0.01761135],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323113256,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.24517993],[66769.0,0.33238484]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66791.0,0.01761135],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323113462,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66771.0,0.149763],[66770.0,0.34517993]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323113701,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.34517993],[66767.0,0.15705851]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323114767,[[66776.0,0.64627025],[66775.0,0.01807485],[66773.0,0.13440332],[66770.0,0.34517993],[66767.0,0.15705851]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323114977,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.34517993],[66767.0,0.15705851]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66796.0,0.5439]]]
["bitfinex","BTCUSD",1718323115398,[[66776.0,0.64627025],[66775.0,0.01807485],[66772.0,0.13440332],[66770.0,0.34517993],[66768.0,0.29933096]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323116413,[[66776.0,0.64546158],[66775.0,0.01807485],[66773.0,0.1343892],[66770.0,0.34517993],[66768.0,0.29933096]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323116837,[[66776.0,0.64546158],[66775.0,0.01807485],[66772.0,0.1343892],[66770.0,0.34517993],[66768.0,0.29933096]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323118142,[[66776.0,0.64632158],[66775.0,0.01807485],[66772.0,0.1343892],[66770.0,0.34517993],[66768.0,0.29933096]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323118556,[[66776.0,0.64632158],[66775.0,0.01807485],[66773.0,0.1343892],[66770.0,0.34517993],[66769.0,0.38215384]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323118813,[[66776.0,0.64632158],[66775.0,0.01807485],[66770.0,0.34517993],[66769.0,0.38215384]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323118814,[[66776.0,0.64632158],[66775.0,0.01807485],[66771.0,0.1343892],[66770.0,0.34517993],[66769.0,0.38215384]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323119037,[[66776.0,0.64632158],[66775.0,0.01807485],[66772.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14168575],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323119261,[[66776.0,0.64632158],[66775.0,0.01807485],[66772.0,0.1343892],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323119421,[[66776.0,0.64632158],[66775.0,0.01807485],[66772.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323120431,[[66776.0,0.64632158],[66775.0,0.01807485],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323120432,[[66776.0,0.64632158],[66775.0,0.01807485],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66794.0,0.01813979]]]
["bitfinex","BTCUSD",1718323121607,[[66776.0,0.64632158],[66772.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323121815,[[66776.0,0.64632158],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323122236,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66799.0,0.04491972]]]
["bitfinex","BTCUSD",1718323123508,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323123859,[[66776.0,0.64632158],[66772.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323124064,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323124287,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66799.0,0.04491972]]]
["bitfinex","BTCUSD",1718323124668,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323124869,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323124870,[[66776.0,0.64632158],[66773.0,0.1343892],[66771.0,0.1],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66799.0,0.04491972]]]
["bitfinex","BTCUSD",1718323125271,[[66776.0,0.64632158],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.38215384],[66768.0,0.24955996]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66798.0,0.04491972]]]
["bitfinex","BTCUSD",1718323125483,[[66776.0,0.64632158],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.38215384],[66768.0,0.24955996]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66799.0,0.04491972]]]
["bitfinex","BTCUSD",1718323125927,[[66776.0,0.64632158],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384],[66768.0,0.14955996]],[[66777.0,0.14263175],[66783.0,0.000946],[66786.0,0.01927963],[66793.0,0.005989],[66799.0,0.04491972]]]
["bitfinex","BTCUSD",1718323126135,[[66776.0,0.64632158],[66773.0,0.1343892],[66770.0,0.24517993],[66769.0,0.48215384],[66768.0,0.07215996]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323126381,[[66776.0,0.64632158],[66773.0,0.1343892],[66772.0,0.076],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323126584,[[66776.0,0.64632158],[66773.0,0.1343892],[66772.0,0.076],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323126892,[[66776.0,0.64632158],[66773.0,0.1343892],[66772.0,0.076],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66796.0,0.5539]]]
["bitfinex","BTCUSD",1718323127241,[[66776.0,0.64584823],[66775.0,0.01826512],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323127449,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66759.0,0.31883166]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323127672,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66760.0,0.39883166]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323127882,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66760.0,0.08]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323128343,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66760.0,0.39883166]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323128613,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66761.0,0.69056562]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323128889,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66768.0,0.07215996]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323129129,[[66776.0,0.64530792],[66775.0,0.00054031],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323129338,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66766.0,0.39848364]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323129565,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66767.0,0.20577015]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323129781,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323130166,[[66776.0,0.64584823],[66772.0,0.21042278],[66770.0,0.24517993],[66767.0,0.00728651],[66762.0,0.13962736]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323130377,[[66776.0,0.64584823],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993],[66767.0,0.20577015]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323131248,[[66776.0,0.64584823],[66774.0,0.01763103],[66773.0,0.13442278],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323131665,[[66776.0,0.64584823],[66774.0,0.01763103],[66772.0,0.21042278],[66770.0,0.24517993],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323132082,[[66776.0,0.64584823],[66774.0,0.01763103],[66772.0,0.21042278],[66770.0,0.24517993],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323132295,[[66776.0,0.64584823],[66774.0,0.01763103],[66772.0,0.21042278],[66770.0,0.24517993],[66768.0,0.17215996]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323132509,[[66776.0,0.64674824],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66769.0,0.48215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323132994,[[66776.0,0.64674824],[66774.0,0.01763103],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323133213,[[66776.0,0.64674824],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66763.0,0.13973146]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323133637,[[66776.0,0.64674824],[66774.0,0.01763103],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323134140,[[66776.0,0.64674824],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66722.0,0.67578727]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323134357,[[66776.0,0.64674824],[66774.0,0.01763103],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323134780,[[66776.0,0.36254792],[66774.0,0.01763103],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323134994,[[66776.0,0.59580156],[66774.0,0.01763103],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323135216,[[66776.0,0.59580156],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66764.0,0.13973146]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323135435,[[66776.0,0.59580156],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66765.0,0.13973146]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323135647,[[66776.0,0.59580156],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66766.0,0.43829142]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323135855,[[66776.0,0.59580156],[66774.0,0.01763103],[66772.0,0.21047447],[66770.0,0.24517993],[66767.0,0.14701797]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66794.0,0.01772945]]]
["bitfinex","BTCUSD",1718323136262,[[66776.0,0.59580156],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993],[66767.0,0.14701797]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323136469,[[66776.0,0.59580156],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323136701,[[66776.0,0.59580156],[66772.0,0.21047447],[66770.0,0.24517993],[66769.0,0.38215384],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.04612315]]]
["bitfinex","BTCUSD",1718323137095,[[66776.0,0.59580156],[66772.0,0.21047447],[66770.0,0.24517993],[66769.0,0.38215384],[66767.0,0.00728651]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323137301,[[66776.0,0.59580156],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.14263175],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989],[66797.0,0.0012]]]
["bitfinex","BTCUSD",1718323137656,[[66776.0,0.59580156],[66772.0,0.21047447],[66770.0,0.24517993],[66769.0,0.38215384],[66731.0,0.46907388]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323138087,[[66776.0,0.59580156],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993],[66769.0,0.38215384]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66788.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323140271,[[66776.0,0.59580156],[66774.0,0.01826637],[66773.0,0.13447447],[66772.0,0.076],[66770.0,0.24517993]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323141420,[[66776.0,0.52470156],[66774.0,0.15274084],[66772.0,0.076],[66770.0,0.24517993],[66755.0,0.15128378]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323141648,[[66776.0,0.59580156],[66774.0,0.15274084],[66772.0,0.076],[66770.0,0.24517993],[66755.0,0.15128378]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323141853,[[66776.0,0.52470156],[66774.0,0.15274084],[66772.0,0.076],[66770.0,0.24517993],[66755.0,0.15128378]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323142076,[[66776.0,0.52470156],[66775.0,0.0711],[66774.0,0.01826637],[66773.0,0.13447447],[66772.0,0.076]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66785.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323142490,[[66776.0,0.52416125],[66775.0,0.0711],[66774.0,0.01880668],[66773.0,0.13447447],[66772.0,0.076]],[[66777.0,0.07723175],[66779.0,0.0651],[66783.0,0.000946],[66784.0,0.01927963],[66793.0,0.005989]]]
["bitfinex","BTCUSD",1718323142702,[[66776.0,0.52415441],[66773.0,0.13501478],[66772.0,0.076],[66769.0,0.23238484],[66766.0,0.05]],[[66777.0,0.07723175],[66779.0,0.0651],[66782.0,0.01927963],[66783.0,0.000946],[66793.0,0.015989]]]
["bitfinex","BTCUSD",1718323142918,[[66776.0,0.52415441],[66773.0,0.13447447],[66772.0,0.076],[66771.0,0.00054031],[66769.0,0.23238484]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323143135,[[66776.0,0.59525441],[66773.0,0.15291864],[66772.0,0.076],[66769.0,0.23238484],[66766.0,0.24855996]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323143348,[[66776.0,0.59525441],[66774.0,0.00054031],[66772.0,0.21047447],[66769.0,0.23238484],[66766.0,0.39833596]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323143566,[[66776.0,0.52415441],[66775.0,0.00054031],[66772.0,0.21047447],[66769.0,0.23238484],[66766.0,0.39833596]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323143784,[[66776.0,0.59525441],[66775.0,0.00054031],[66772.0,0.21047447],[66769.0,0.23238484],[66766.0,0.39833596]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323143981,[[66776.0,0.59525441],[66774.0,0.00054031],[66773.0,0.13447447],[66772.0,0.076],[66769.0,0.23238484]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323144197,[[66776.0,0.59525441],[66775.0,0.00054031],[66773.0,0.13447447],[66772.0,0.076],[66769.0,0.23238484]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323144410,[[66776.0,0.59525441],[66774.0,0.00054031],[66773.0,0.13447447],[66772.0,0.076],[66769.0,0.23238484]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323144843,[[66776.0,0.59525441],[66775.0,0.00054031],[66773.0,0.13447447],[66772.0,0.076],[66769.0,0.23238484]],[[66777.0,0.07723175],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323145712,[[66776.0,0.59525441],[66773.0,0.13447447],[66771.0,0.00054031],[66769.0,0.16718484],[66766.0,0.05]],[[66777.0,0.002946],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323145930,[[66776.0,0.59525441],[66773.0,0.13447447],[66771.0,0.00054031],[66770.0,0.32247993],[66769.0,0.22808484]],[[66777.0,0.080946],[66779.0,0.0651],[66781.0,0.01927963],[66783.0,0.000946],[66792.0,0.01]]]
["bitfinex","BTCUSD",1718323146577,[[66776.0,0.59525441],[66772.0,0.13447447],[66771.0,0.00054031],[66770.0,0.32247993],[66769.0,0.22808484]],[[66777.0,0.080946],[66779.0,0.0651],[66780.0,0.01927963],[66783.0,0.000946],[66791.0,0.01]]]
["bitfinex","BTCUSD",1718323147066,[[66776.0,0.01848591],[66774.0,0.06728249],[66773.0,0.08970999],[66771.0,0.11213749],[66770.0,0.00086]],[[66777.0,0.080946],[66783.0,0.000946],[66791.0,0.01]]]
["bitfinex","BTCUSD",1718323147067,[[66776.0,0.01848591],[66774.0,0.06728249],[66773.0,0.08970999],[66771.0,0.11213749],[66770.0,0.00086]],[[66777.0,0.15952563],[66781.0,0.0811],[66783.0,0.000946],[66790.0,0.04492315],[66791.0,0.16738473]]]
["bitfinex","BTCUSD",1718323147298,[[66776.0,0.01848591],[66772.0,0.06728249],[66770.0,0.04571687],[66766.0,0.08970999],[66764.0,0.11213749]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.010946],[66787.0,0.04492315],[66788.0,0.06738473]]]
["bitfinex","BTCUSD",1718323147509,[[66776.0,0.01848591],[66770.0,0.04571687],[66766.0,0.08970999],[66764.0,0.11213749]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.010946],[66787.0,0.04492315],[66788.0,0.06738473]]]
["bitfinex","BTCUSD",1718323147510,[[66776.0,0.01848591],[66770.0,0.04571687],[66768.0,0.06728249],[66766.0,0.08970999],[66764.0,0.11213749]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.010946],[66786.0,0.04492315],[66788.0,0.54018473]]]
["bitfinex","BTCUSD",1718323148123,[[66776.0,0.01848591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.0969965],[66765.0,0.11213749]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.010946],[66786.0,0.04492315],[66788.0,0.54018473]]]
["bitfinex","BTCUSD",1718323148124,[[66776.0,0.01848591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.0969965],[66765.0,0.11213749]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.000946],[66784.0,0.01],[66786.0,0.04492315]]]
["bitfinex","BTCUSD",1718323148368,[[66776.0,0.01848591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651],[66766.0,0.08970999]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.000946],[66784.0,0.01],[66789.0,0.04492315]]]
["bitfinex","BTCUSD",1718323148802,[[66776.0,0.01848591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.0969965],[66748.0,0.13973146]],[[66777.0,0.15952563],[66778.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66789.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149013,[[66776.0,0.01548591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.0969965],[66765.0,0.18323749]],[[66777.0,0.15852563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66789.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149268,[[66776.0,0.01548591],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651],[66766.0,0.08970999]],[[66777.0,0.15852563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149480,[[66776.0,0.00386],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651],[66766.0,0.08970999]],[[66777.0,0.15852563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149692,[[66776.0,0.00386],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651],[66766.0,0.08970999]],[[66777.0,0.15752563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149863,[[66776.0,0.00386],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651]],[[66777.0,0.15752563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323149864,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04485687],[66767.0,0.074569],[66765.0,0.16080999]],[[66777.0,0.15752563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66789.0,0.04492315]]]
["bitfinex","BTCUSD",1718323150123,[[66776.0,0.00386],[66770.0,0.04571687],[66768.0,0.06728249],[66767.0,0.00728651],[66766.0,0.08970999]],[[66777.0,0.15952563],[66781.0,0.0711],[66783.0,0.000946],[66785.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323150341,[[66776.0,0.00386],[66770.0,0.00086],[66769.0,0.04485687],[66767.0,0.074569],[66766.0,0.0711]],[[66777.0,0.15952563],[66781.0,0.0711],[66783.0,0.000946],[66785.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323150566,[[66776.0,0.01845508],[66770.0,0.00086],[66769.0,0.04485687],[66767.0,0.074569],[66766.0,0.0711]],[[66777.0,0.15752563],[66781.0,0.0711],[66783.0,0.010946],[66790.0,0.04492315],[66792.0,0.16738473]]]
["bitfinex","BTCUSD",1718323150845,[[66776.0,0.00386],[66770.0,0.00086],[66769.0,0.04485687],[66767.0,0.074569],[66766.0,0.0711]],[[66777.0,0.15752563],[66781.0,0.0711],[66783.0,0.010946],[66790.0,0.04492315],[66792.0,0.16738473]]]
["bitfinex","BTCUSD",1718323151082,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04485687],[66767.0,0.074569],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.000946],[66786.0,0.01],[66790.0,0.04492315]]]
["bitfinex","BTCUSD",1718323151317,[[66776.0,0.00086],[66770.0,0.00086],[66769.0,0.04485687],[66767.0,0.074569],[66766.0,0.07164031]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.000946],[66785.0,0.01],[66791.0,0.04492315]]]
["bitfinex","BTCUSD",1718323151555,[[66776.0,0.00086],[66770.0,0.00086],[66769.0,0.04485687],[66767.0,0.074569],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.000946],[66784.0,0.01],[66791.0,0.04492315]]]
["bitfinex","BTCUSD",1718323151769,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.07446841],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.000946],[66784.0,0.01],[66791.0,0.04486723]]]
["bitfinex","BTCUSD",1718323151944,[[66776.0,0.00086],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.07446841],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.010946],[66791.0,0.04486723],[66792.0,0.1]]]
["bitfinex","BTCUSD",1718323152435,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.010946],[66791.0,0.04486723],[66792.0,0.1]]]
["bitfinex","BTCUSD",1718323153268,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.010946],[66792.0,0.14486723],[66793.0,0.555989]]]
["bitfinex","BTCUSD",1718323153483,[[66776.0,0.00386],[66770.0,0.00086],[66769.0,0.04478793],[66767.0,0.07446841],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323154374,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.07446841],[66766.0,0.0711]],[[66777.0,0.16952563],[66781.0,0.0711],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323154587,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323155199,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.13882221]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323155450,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.05207444],[66766.0,0.0711],[66765.0,0.0671819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66792.0,0.14486723],[66793.0,0.555989]]]
["bitfinex","BTCUSD",1718323155896,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323156517,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323156518,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.000946],[66785.0,0.01],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323157170,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.05207444],[66766.0,0.1382819],[66749.0,0.36689928]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.000946],[66785.0,0.01],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323157372,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66783.0,0.010946],[66792.0,0.1],[66793.0,0.60085623]]]
["bitfinex","BTCUSD",1718323157577,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.08935437],[66782.0,0.01],[66783.0,0.000946],[66792.0,0.1]]]
["bitfinex","BTCUSD",1718323157783,[[66776.0,0.00386],[66770.0,0.00086],[66768.0,0.04478793],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.09935437],[66783.0,0.000946],[66791.0,0.1],[66805.0,0.42556615]]]
["bitfinex","BTCUSD",1718323158004,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1382819]],[[66777.0,0.16952563],[66781.0,0.09935437],[66783.0,0.000946],[66791.0,0.1]]]
["bitfinex","BTCUSD",1718323158005,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.0711],[66765.0,0.04478793]],[[66777.0,0.16952563],[66779.0,0.01],[66781.0,0.08935437],[66783.0,0.000946],[66788.0,0.5728]]]
["bitfinex","BTCUSD",1718323158254,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66765.0,0.04478793]],[[66777.0,0.16952563],[66779.0,0.01],[66781.0,0.08935437],[66783.0,0.000946],[66788.0,0.5728]]]
["bitfinex","BTCUSD",1718323158500,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66764.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66781.0,0.08935437],[66783.0,0.000946],[66788.0,0.5728]]]
["bitfinex","BTCUSD",1718323158699,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66764.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66781.0,0.08935437],[66783.0,0.000946],[66787.0,0.1]]]
["bitfinex","BTCUSD",1718323158847,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66764.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323159504,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66764.0,0.14478793],[66759.0,0.00054031]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323159710,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66764.0,0.14478793],[66761.0,0.08957587]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323159910,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.04478793],[66764.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323160145,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.14478793],[66762.0,0.06254031]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323160336,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.14478793],[66762.0,0.062]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323160545,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.04478793],[66765.0,0.1671819]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323160759,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.14478793],[66765.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323160931,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.14478793],[66755.0,0.1576]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323161276,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66764.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323161476,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1],[66765.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323161834,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323161835,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.14478793],[66764.0,0.0671819]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323162006,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66766.0,0.04478793],[66765.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.08935437],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323162428,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.1],[66764.0,0.04478793]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.0711],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323162628,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.04478793],[66764.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.0711],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323162803,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.14478793],[66764.0,0.1]],[[66777.0,0.16952563],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.0711],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323163006,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.14478793],[66763.0,0.1422819]],[[66777.0,0.31384556],[66778.0,0.01],[66779.0,0.007286],[66781.0,0.0711],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323163209,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.1],[66763.0,0.11988793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323163412,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66763.0,0.04478793],[66757.0,0.20271984]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323163413,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66763.0,0.04478793],[66757.0,0.20271984]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323163620,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1],[66759.0,0.04478793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323163822,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1],[66760.0,0.04478793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323164023,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1],[66759.0,0.04478793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323164411,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1],[66760.0,0.07215996]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323164636,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.21694789],[66743.0,0.69318615]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323164850,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.17215996],[66759.0,0.04478793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323167402,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.17215996],[66758.0,0.06240459]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323167604,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66761.0,0.1],[66760.0,0.07215996]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323167807,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.07215996],[66757.0,0.16185]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323168216,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.07215996],[66758.0,0.01761666]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323168912,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66760.0,0.07215996],[66758.0,0.06240459]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.5]]]
["bitfinex","BTCUSD",1718323170236,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66758.0,0.01761666],[66756.0,0.10708793]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66781.0,0.1]]]
["bitfinex","BTCUSD",1718323170436,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66758.0,0.16240459],[66756.0,0.1294819]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.65]]]
["bitfinex","BTCUSD",1718323170614,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66758.0,0.23350459],[66756.0,0.1294819]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.65]]]
["bitfinex","BTCUSD",1718323171340,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.0768],[66758.0,0.23350459]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.55]]]
["bitfinex","BTCUSD",1718323171540,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.0768],[66761.0,0.0631]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.55]]]
["bitfinex","BTCUSD",1718323171745,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.32384556],[66778.0,0.0711],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.55]]]
["bitfinex","BTCUSD",1718323172147,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.31384556],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.56],[66791.0,0.1]]]
["bitfinex","BTCUSD",1718323172385,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66778.0,0.01],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.55]]]
["bitfinex","BTCUSD",1718323173582,[[66776.0,0.00386],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.39494556],[66779.0,0.007286],[66780.0,0.01837068],[66782.0,0.55],[66785.0,0.1]]]
["bitfinex","BTCUSD",1718323173758,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.39494556],[66779.0,0.007286],[66782.0,0.55],[66785.0,0.1],[67078.0,100.0]]]
["bitfinex","BTCUSD",1718323173971,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66778.0,0.01],[66779.0,0.007286],[66782.0,0.55],[66787.0,0.1]]]
["bitfinex","BTCUSD",1718323174174,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66778.0,0.01],[66779.0,0.007286],[66782.0,0.55],[66787.0,0.1]]]
["bitfinex","BTCUSD",1718323174700,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66779.0,0.007286],[66782.0,0.55]]]
["bitfinex","BTCUSD",1718323174701,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66779.0,0.007286],[66780.0,0.01],[66782.0,0.55],[66790.0,0.1]]]
["bitfinex","BTCUSD",1718323174919,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66779.0,0.007286],[66780.0,0.01],[66782.0,0.55],[66790.0,0.14486723]]]
["bitfinex","BTCUSD",1718323175110,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66779.0,0.017286],[66782.0,0.55],[66789.0,0.1],[66790.0,0.04486723]]]
["bitfinex","BTCUSD",1718323175566,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.38494556],[66779.0,0.017286],[66782.0,0.5],[66783.0,0.050946],[66789.0,0.1]]]
["bitfinex","BTCUSD",1718323175791,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.4031923],[66778.0,0.01],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946]]]
["bitfinex","BTCUSD",1718323176222,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66762.0,0.1768],[66761.0,0.0631]],[[66777.0,0.4031923],[66778.0,0.01],[66779.0,0.007286],[66782.0,0.55],[66783.0,0.000946]]]
["bitfinex","BTCUSD",1718323176662,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66762.0,0.1],[66761.0,0.0631]],[[66777.0,0.4031923],[66778.0,0.01],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946]]]
["bitfinex","BTCUSD",1718323176807,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66762.0,0.1],[66761.0,0.0631]],[[66777.0,0.4031923],[66779.0,0.017286],[66782.0,0.5],[66783.0,0.050946],[66788.0,0.4728]]]
["bitfinex","BTCUSD",1718323177015,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66762.0,0.1],[66761.0,0.0631]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946],[66787.0,0.1]]]
["bitfinex","BTCUSD",1718323177231,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66762.0,0.1],[66755.0,0.11196984]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323177434,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66766.0,0.0627],[66762.0,0.1]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946],[66787.0,0.1]]]
["bitfinex","BTCUSD",1718323178249,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66766.0,0.0627],[66762.0,0.1]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.5],[66783.0,0.050946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323178614,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66766.0,0.0627],[66762.0,0.1]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66789.0,0.04480452]]]
["bitfinex","BTCUSD",1718323178828,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.08918651],[66762.0,0.1],[66755.0,0.0676614]],[[66777.0,0.52040309],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323179030,[[66776.0,0.21891735],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.52040309],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323179229,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.52040309],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323180598,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.52040309],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66787.0,0.04480452]]]
["bitfinex","BTCUSD",1718323180937,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.52040309],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323181342,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4131923],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.4728]]]
["bitfinex","BTCUSD",1718323182017,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.52094176],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323182388,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4484684],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.4728]]]
["bitfinex","BTCUSD",1718323183592,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4484684],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.51760452]]]
["bitfinex","BTCUSD",1718323183996,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4484684],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66788.0,0.4728]]]
["bitfinex","BTCUSD",1718323184863,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4484684],[66779.0,0.007286],[66782.0,0.6],[66783.0,0.050946],[66786.0,0.04480452]]]
["bitfinex","BTCUSD",1718323185110,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.4484684],[66779.0,0.007286],[66781.0,0.1],[66782.0,0.5],[66783.0,0.050946]]]
["bitfinex","BTCUSD",1718323185324,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49119827],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66788.0,0.06720678]]]
["bitfinex","BTCUSD",1718323185543,[[66776.0,0.20401496],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49119827],[66779.0,0.007286],[66783.0,0.000946],[66787.0,0.11696448],[66788.0,0.06720678]]]
["bitfinex","BTCUSD",1718323185744,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.47295153],[66779.0,0.007286],[66783.0,0.000946],[66787.0,0.11696448],[66788.0,0.06720678]]]
["bitfinex","BTCUSD",1718323186156,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.47295153],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66787.0,0.07215996]]]
["bitfinex","BTCUSD",1718323186535,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.47295153],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66811.0,0.10401389]]]
["bitfinex","BTCUSD",1718323186735,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.47295153],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452]]]
["bitfinex","BTCUSD",1718323186736,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.47295153],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66804.0,0.17724663]]]
["bitfinex","BTCUSD",1718323186941,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49106201],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66804.0,0.17724663]]]
["bitfinex","BTCUSD",1718323187143,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49106201],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66789.0,0.08960904]]]
["bitfinex","BTCUSD",1718323187393,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49106201],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66787.0,0.06720678]]]
["bitfinex","BTCUSD",1718323187530,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49106201],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04480452],[66786.0,0.06720678]]]
["bitfinex","BTCUSD",1718323187729,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49106201],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04480452],[66787.0,0.06720678]]]
["bitfinex","BTCUSD",1718323188147,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49140025],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04483645],[66787.0,0.06725468]]]
["bitfinex","BTCUSD",1718323188356,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49140025],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04483645],[66787.0,0.06725468]]]
["bitfinex","BTCUSD",1718323189003,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.49138748],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323190154,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66765.0,0.0751],[66764.0,0.0626]],[[66777.0,0.42028748],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323190555,[[66776.0,0.21943578],[66770.0,0.00086],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.42028748],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323190556,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.0779],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.42028748],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323190782,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.0779],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.49138748],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323191047,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.0779],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.41903974],[66779.0,0.007286],[66783.0,0.000946],[66786.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323191342,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.0779],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.34793974],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323191578,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.0779],[66767.0,0.00728651],[66764.0,0.0626]],[[66777.0,0.49163284],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323191797,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66763.0,0.04479355]],[[66777.0,0.41903974],[66779.0,0.007286],[66783.0,0.000946],[66785.0,0.04484289],[66787.0,0.06726433]]]
["bitfinex","BTCUSD",1718323192011,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66761.0,0.04479355]],[[66777.0,0.49158206],[66779.0,0.007286],[66783.0,0.04578889],[66785.0,0.06726433],[66787.0,0.08968578]]]
["bitfinex","BTCUSD",1718323192251,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66762.0,0.04479355]],[[66777.0,0.49158206],[66779.0,0.007286],[66782.0,0.04484289],[66783.0,0.000946],[66784.0,0.06726433]]]
["bitfinex","BTCUSD",1718323192495,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66762.0,0.04479355]],[[66777.0,0.42048206],[66779.0,0.007286],[66782.0,0.04484289],[66783.0,0.000946],[66784.0,0.06726433]]]
["bitfinex","BTCUSD",1718323192706,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66762.0,0.04479355]],[[66777.0,0.49158206],[66779.0,0.007286],[66782.0,0.04484289],[66783.0,0.000946],[66784.0,0.06726433]]]
["bitfinex","BTCUSD",1718323192925,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66762.0,0.04479355]],[[66777.0,0.4915011],[66779.0,0.007286],[66783.0,0.04578889],[66784.0,0.06726433],[66801.0,0.22350472]]]
["bitfinex","BTCUSD",1718323193360,[[66776.0,0.21943578],[66770.0,0.00086],[66769.0,0.1428],[66767.0,0.00728651],[66762.0,0.04479355]],[[66777.0,0.49150105],[66779.0,0.007286],[66783.0,0.04578889],[66785.0,0.06726433],[66794.0,0.02760535]]]
["bitfinex","BTCUSD",1718323193812,[[66776.0,0.21682291],[66770.0,0.07301996],[66769.0,0.1449],[66768.0,0.0711],[66767.0,0.00728651]],[[66777.0,0.12067064],[66779.0,0.007286],[66783.0,0.04578889],[66785.0,0.06726433],[66787.0,0.08968578]]]
["bitfinex","BTCUSD",1718323194033,[[66776.0,0.36172291],[66771.0,0.0711],[66770.0,0.11781351],[66768.0,0.06719032],[66767.0,0.00728651]],[[66777.0,0.12067064],[66779.0,0.007286],[66783.0,0.04578889],[66787.0,0.08968578]]]
["bitfinex","BTCUSD",1718323194034,[[66776.0,0.36172291],[66771.0,0.0711],[66770.0,0.11781351],[66768.0,0.06719032],[66767.0,0.00728651]],[[66777.0,0.012946],[66779.0,0.007286],[66783.0,0.000946],[66787.0,0.1421],[66788.0,0.0711]]]
["bitfinex","BTCUSD",1718323194259,[[66776.0,0.36172291],[66770.0,0.11783918],[66768.0,0.06722883],[66767.0,0.00728651],[66766.0,0.08963844]],[[66777.0,0.012946],[66779.0,0.007286],[66782.0,0.0711],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323194492,[[66776.0,0.36172291],[66770.0,0.07301996],[66769.0,0.04481922],[66767.0,0.07451534],[66765.0,0.2727865]],[[66777.0,0.012946],[66779.0,0.007286],[66782.0,0.0711],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323194729,[[66776.0,0.36172291],[66770.0,0.07301996],[66769.0,0.04481922],[66767.0,0.07451534],[66765.0,0.16073844]],[[66777.0,0.012946],[66779.0,0.007286],[66782.0,0.0711],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323195422,[[66776.0,0.36172291],[66770.0,0.07301996],[66769.0,0.04481922],[66767.0,0.07451534],[66765.0,0.16073844]],[[66777.0,0.012946],[66779.0,0.007286],[66782.0,0.08950647],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323196620,[[66776.0,0.36172291],[66770.0,0.07301996],[66768.0,0.04481922],[66767.0,0.00728651],[66766.0,0.06722883]],[[66777.0,0.012946],[66779.0,0.007286],[66782.0,0.08950647],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323197228,[[66776.0,0.36172291],[66770.0,0.07301996],[66768.0,0.04481922],[66767.0,0.00728651],[66766.0,0.06722883]],[[66777.0,0.012946],[66779.0,0.078386],[66782.0,0.01840647],[66783.0,0.000946],[66786.0,0.1]]]
["bitfinex","BTCUSD",1718323197571,[[66776.0,0.36172291],[66770.0,0.07301996],[66769.0,0.04481922],[66767.0,0.07451534],[66765.0,0.16073844]],[[66777.0,0.012946],[66779.0,0.078386],[66782.0,0.01840647],[66783.0,0.000946],[66786.0,0.1]]]