{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718150400329,[[67330.0,0.03440553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67314.0,0.0717]],[[67331.0,0.2899791],[67332.0,0.0717],[67335.0,0.02689789],[67338.0,0.059425],[67341.0,0.1631]]]
["bitfinex","BTCUSD",1718150400545,[[67330.0,0.03440553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67314.0,0.0717]],[[67331.0,0.2899791],[67332.0,0.0717],[67334.0,0.2335],[67335.0,0.02689789],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150401663,[[67330.0,0.03440553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67314.0,0.0717]],[[67331.0,0.3521868],[67332.0,0.0717],[67334.0,0.2335],[67335.0,0.02689789],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150402334,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,0.3521868],[67332.0,0.0717],[67333.0,0.2412],[67335.0,0.02689789],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150402583,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,0.3521868],[67332.0,0.0717],[67335.0,0.02689789],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150402584,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,0.4742578],[67332.0,0.0717],[67335.0,0.02689789],[67338.0,0.059425],[67341.0,0.00886976]]]
["bitfinex","BTCUSD",1718150402797,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,0.7154578],[67332.0,0.0717],[67335.0,0.02689789],[67338.0,0.059425],[67341.0,0.0530633]]]
["bitfinex","BTCUSD",1718150403013,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.33318339],[67332.0,0.0717],[67333.0,0.1],[67334.0,0.00886976],[67335.0,0.07109143]]]
["bitfinex","BTCUSD",1718150403507,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.40488339],[67333.0,0.1],[67334.0,0.00886976],[67335.0,0.07109143],[67347.0,0.20474056]]]
["bitfinex","BTCUSD",1718150403735,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.39088339],[67333.0,0.1],[67334.0,0.00886976],[67335.0,0.07109143],[67347.0,0.20474056]]]
["bitfinex","BTCUSD",1718150403938,[[67330.0,0.03440553],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.39088339],[67333.0,0.1],[67335.0,0.03576765],[67336.0,0.04419354],[67337.0,0.08]]]
["bitfinex","BTCUSD",1718150404146,[[67330.0,0.03292239],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.39088339],[67335.0,0.03576765],[67336.0,0.04419354],[67337.0,0.08]]]
["bitfinex","BTCUSD",1718150404147,[[67330.0,0.03292239],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.39088339],[67332.0,0.1],[67335.0,0.03576765],[67336.0,0.04419354],[67337.0,0.08]]]
["bitfinex","BTCUSD",1718150404371,[[67330.0,0.01396239],[67329.0,0.000946],[67318.0,0.000946],[67313.0,0.2301],[67311.0,0.009427]],[[67331.0,1.68965339],[67334.0,0.00886976],[67335.0,0.02689789],[67336.0,0.04419354],[67337.0,0.14629032]]]
["bitfinex","BTCUSD",1718150404593,[[67330.0,0.00053714],[67329.0,0.000946],[67318.0,0.000946],[67311.0,0.009427],[67300.0,0.07215996]],[[67331.0,1.68965339],[67334.0,0.00886976],[67335.0,0.02689789],[67336.0,0.04419354],[67337.0,0.14629032]]]
["bitfinex","BTCUSD",1718150404594,[[67330.0,0.00053714],[67329.0,0.000946],[67318.0,0.000946],[67311.0,0.009427],[67300.0,0.07215996]],[[67331.0,1.53354121],[67332.0,0.04419354],[67334.0,0.06629032],[67335.0,0.02689789],[67336.0,0.16054705]]]
["bitfinex","BTCUSD",1718150404817,[[67330.0,0.00053714],[67329.0,0.000946],[67318.0,0.000946],[67311.0,0.009427],[67298.0,0.259127]],[[67331.0,1.72467145],[67332.0,0.04419354],[67333.0,0.5],[67334.0,0.06629032],[67335.0,0.02689789]]]
["bitfinex","BTCUSD",1718150405033,[[67329.0,0.00053714],[67318.0,0.000946],[67311.0,0.009427],[67299.0,0.07215996],[67298.0,0.258127]],[[67331.0,1.72467145],[67333.0,0.5],[67335.0,0.02689789]]]
["bitfinex","BTCUSD",1718150405034,[[67329.0,0.00053714],[67318.0,0.000946],[67311.0,0.009427],[67299.0,0.07215996],[67298.0,0.258127]],[[67330.0,0.53743806],[67331.0,2.82864793],[67333.0,0.56629032],[67335.0,0.11528498],[67336.0,0.07215996]]]
["bitfinex","BTCUSD",1718150405270,[[67311.0,0.009427],[67299.0,0.07215996],[67298.0,0.258127],[67292.0,0.11658393],[67290.0,0.06663595]],[[67312.0,0.00965],[67315.0,0.1],[67319.0,0.2],[67320.0,0.08],[67330.0,0.53743806]]]
["bitfinex","BTCUSD",1718150405271,[[67311.0,0.009427],[67299.0,0.07215996],[67298.0,0.258127],[67292.0,0.11658393],[67290.0,0.06663595]],[[67312.0,0.00965],[67315.0,0.1],[67319.0,0.2],[67320.0,0.08],[67323.0,0.3]]]
["bitfinex","BTCUSD",1718150405499,[[67311.0,0.009427],[67299.0,0.07215996],[67298.0,0.258127],[67297.0,0.009427],[67296.0,0.001]],[[67312.0,0.20460466],[67314.0,0.1],[67315.0,0.1],[67318.0,0.2413],[67319.0,0.2]]]
["bitfinex","BTCUSD",1718150405711,[[67311.0,0.009427],[67298.0,0.092027],[67297.0,0.009427],[67295.0,0.001],[67286.0,0.11105993]],[[67312.0,0.44892459],[67315.0,0.1],[67318.0,0.2413],[67319.0,0.2],[67327.0,0.00886522]]]
["bitfinex","BTCUSD",1718150405929,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67289.0,0.05385097]],[[67312.0,0.44892459],[67315.0,0.3],[67318.0,0.2413],[67323.0,0.31773045],[67325.0,0.00886522]]]
["bitfinex","BTCUSD",1718150406135,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67292.0,0.07315996]],[[67312.0,0.44892459],[67315.0,0.3],[67317.0,0.1],[67318.0,0.2413],[67323.0,0.21773045]]]
["bitfinex","BTCUSD",1718150406350,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67292.0,0.07215996]],[[67312.0,0.64892459],[67315.0,0.1],[67317.0,0.1],[67318.0,0.2413],[67323.0,0.21773045]]]
["bitfinex","BTCUSD",1718150406582,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67292.0,0.07215996]],[[67312.0,0.44892459],[67315.0,0.1],[67316.0,0.2],[67317.0,0.1],[67318.0,0.2413]]]
["bitfinex","BTCUSD",1718150406795,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67293.0,0.001]],[[67312.0,0.53381705],[67315.0,0.3],[67317.0,0.1],[67318.0,0.2413],[67331.0,0.25016687]]]
["bitfinex","BTCUSD",1718150406995,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67294.0,0.001]],[[67312.0,0.53381705],[67315.0,0.1],[67316.0,0.2],[67317.0,0.1],[67318.0,0.2413]]]
["bitfinex","BTCUSD",1718150407232,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67293.0,0.001]],[[67312.0,0.53382581],[67315.0,0.1],[67317.0,0.3],[67318.0,0.2413],[67321.0,0.01772934]]]
["bitfinex","BTCUSD",1718150407433,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67293.0,0.001]],[[67312.0,0.53382581],[67315.0,0.1],[67316.0,0.2],[67317.0,0.1],[67318.0,0.2413]]]
["bitfinex","BTCUSD",1718150407645,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.009427],[67296.0,0.001]],[[67312.0,0.46293335],[67315.0,0.1],[67317.0,0.3],[67318.0,0.2413],[67331.0,0.34659634]]]
["bitfinex","BTCUSD",1718150407845,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.010427],[67274.0,0.011153]],[[67312.0,0.46293335],[67315.0,0.1],[67317.0,0.3],[67318.0,0.2413],[67331.0,0.34659634]]]
["bitfinex","BTCUSD",1718150407846,[[67311.0,0.009427],[67299.0,0.1648],[67298.0,0.092027],[67297.0,0.010427],[67274.0,0.011153]],[[67312.0,0.39123335],[67315.0,0.1],[67317.0,0.1],[67318.0,0.2413],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150408082,[[67311.0,0.009427],[67307.0,0.081],[67299.0,0.1648],[67298.0,0.009427],[67297.0,0.010427]],[[67312.0,0.46293335],[67315.0,0.1],[67317.0,0.1],[67318.0,0.2413],[67321.0,0.2]]]
["bitfinex","BTCUSD",1718150408266,[[67311.0,0.009427],[67298.0,0.009427],[67297.0,0.009427],[67288.0,0.05385097],[67286.0,0.06663595]],[[67312.0,0.46293335],[67318.0,0.2413]]]
["bitfinex","BTCUSD",1718150408267,[[67311.0,0.009427],[67298.0,0.009427],[67297.0,0.009427],[67288.0,0.05385097],[67286.0,0.06663595]],[[67312.0,0.53366993],[67316.0,0.3],[67318.0,0.3976],[67322.0,0.07215996],[67323.0,0.2]]]
["bitfinex","BTCUSD",1718150408500,[[67311.0,0.009427],[67298.0,0.009427],[67297.0,0.009427],[67292.0,0.2455],[67288.0,0.009427]],[[67312.0,0.81673241],[67315.0,0.2],[67316.0,0.1],[67322.0,0.1563],[67323.0,0.21772934]]]
["bitfinex","BTCUSD",1718150408738,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67299.0,0.001],[67298.0,0.081127]],[[67312.0,0.81673241],[67316.0,0.1],[67323.0,0.21772934]]]
["bitfinex","BTCUSD",1718150408739,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67299.0,0.001],[67298.0,0.081127]],[[67312.0,0.36823241],[67313.0,0.0717],[67314.0,0.009],[67316.0,0.1],[67318.0,0.2315]]]
["bitfinex","BTCUSD",1718150408959,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67302.0,0.001],[67298.0,0.081127]],[[67312.0,0.3520778],[67313.0,0.009],[67316.0,0.1],[67318.0,0.2315],[67323.0,0.4]]]
["bitfinex","BTCUSD",1718150409170,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67303.0,0.010427],[67298.0,0.081127]],[[67312.0,0.27296993],[67313.0,0.0807],[67316.0,0.1],[67318.0,0.2315],[67323.0,0.4]]]
["bitfinex","BTCUSD",1718150409611,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67304.0,0.001],[67303.0,0.009427]],[[67312.0,0.27296993]]]
["bitfinex","BTCUSD",1718150409612,[[67311.0,0.009427],[67309.0,0.1645],[67308.0,0.090427],[67304.0,0.001],[67303.0,0.009427]],[[67312.0,0.114],[67314.0,0.00065],[67324.0,0.2312],[67325.0,0.009],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150409849,[[67311.0,0.009427],[67310.0,0.08331306],[67309.0,0.1645],[67308.0,0.090427],[67306.0,0.001]],[[67312.0,0.01465],[67319.0,0.1],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150409850,[[67311.0,0.009427],[67310.0,0.08331306],[67309.0,0.1645],[67308.0,0.090427],[67306.0,0.001]],[[67312.0,0.01465],[67319.0,0.1],[67322.0,0.009],[67325.0,0.1],[67328.0,0.1]]]
["bitfinex","BTCUSD",1718150410094,[[67311.0,0.009427],[67310.0,0.08331306],[67308.0,0.090427],[67306.0,0.001]],[[67312.0,0.01465],[67319.0,0.1],[67322.0,0.009],[67325.0,0.1],[67328.0,0.1]]]
["bitfinex","BTCUSD",1718150410095,[[67311.0,0.251727],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.001],[67296.0,0.08215996]],[[67312.0,0.01465],[67322.0,0.009],[67324.0,0.2],[67326.0,0.1],[67328.0,0.2312]]]
["bitfinex","BTCUSD",1718150410323,[[67311.0,0.251727],[67310.0,0.0121531],[67308.0,0.009427],[67303.0,0.08158696],[67299.0,0.01]],[[67324.0,0.2],[67328.0,0.2312]]]
["bitfinex","BTCUSD",1718150410324,[[67311.0,0.251727],[67310.0,0.0121531],[67308.0,0.009427],[67303.0,0.08158696],[67299.0,0.01]],[[67313.0,0.00065],[67321.0,0.0717],[67324.0,0.009],[67325.0,0.1],[67327.0,0.1]]]
["bitfinex","BTCUSD",1718150410581,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67321.0,0.0717],[67327.0,0.1]]]
["bitfinex","BTCUSD",1718150410582,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.24394024],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150410785,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.28719395],[67316.0,0.2313],[67319.0,0.2],[67320.0,0.2],[67321.0,0.12662177]]]
["bitfinex","BTCUSD",1718150410987,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.38719395],[67316.0,0.2313],[67319.0,0.2],[67320.0,0.2],[67321.0,0.12662177]]]
["bitfinex","BTCUSD",1718150411237,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.35366993],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150411440,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.33066993],[67314.0,0.009],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177]]]
["bitfinex","BTCUSD",1718150411662,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.33066993],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177]]]
["bitfinex","BTCUSD",1718150411663,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.32566993],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150411881,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.35366993],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150412088,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.3710948],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177],[67322.0,0.2]]]
["bitfinex","BTCUSD",1718150412321,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.3480948],[67315.0,0.009],[67316.0,0.2313],[67319.0,0.2],[67321.0,0.12662177]]]
["bitfinex","BTCUSD",1718150412538,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67303.0,0.009427]],[[67312.0,0.3340948],[67316.0,0.009],[67319.0,0.3588],[67320.0,0.0803],[67321.0,0.14480649]]]
["bitfinex","BTCUSD",1718150412772,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67304.0,0.001]],[[67312.0,0.33066993],[67314.0,0.009],[67319.0,0.3588],[67320.0,0.0803],[67321.0,0.14480649]]]
["bitfinex","BTCUSD",1718150412996,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67304.0,0.001]],[[67312.0,0.25896993],[67314.0,0.009],[67319.0,0.3588],[67320.0,0.0803],[67321.0,0.14480649]]]
["bitfinex","BTCUSD",1718150413206,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67304.0,0.001]],[[67312.0,0.33066993],[67315.0,0.009],[67319.0,0.3588],[67320.0,0.0803],[67321.0,0.14480649]]]
["bitfinex","BTCUSD",1718150413670,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67306.0,0.001]],[[67312.0,0.33066993],[67319.0,0.3588],[67320.0,0.0803],[67321.0,0.14480649]]]
["bitfinex","BTCUSD",1718150413671,[[67311.0,0.009427],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67306.0,0.001]],[[67312.0,0.34466993],[67319.0,0.3678],[67320.0,0.0803],[67321.0,0.04480649],[67325.0,0.1]]]
["bitfinex","BTCUSD",1718150413891,[[67311.0,0.085927],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67306.0,0.001]],[[67312.0,0.34466993],[67319.0,0.3678],[67320.0,0.0803],[67321.0,0.04480649]]]
["bitfinex","BTCUSD",1718150413892,[[67311.0,0.085927],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67306.0,0.001]],[[67312.0,0.25896993],[67313.0,0.0717],[67318.0,0.009],[67319.0,0.2],[67320.0,0.0803]]]
["bitfinex","BTCUSD",1718150414142,[[67311.0,0.085927],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.1607],[67306.0,0.001]],[[67312.0,0.24496993],[67313.0,0.0717],[67317.0,0.009],[67319.0,0.2],[67320.0,0.0803]]]
["bitfinex","BTCUSD",1718150414371,[[67311.0,0.085927],[67310.0,0.0111531],[67308.0,0.010427],[67307.0,0.1607],[67296.0,0.01]],[[67312.0,0.25896993],[67313.0,0.0717],[67317.0,0.009],[67319.0,0.2],[67320.0,0.0803]]]
["bitfinex","BTCUSD",1718150414598,[[67311.0,0.085927],[67310.0,0.0111531],[67309.0,0.001],[67308.0,0.08158696],[67307.0,0.1607]],[[67312.0,0.11465],[67321.0,0.05380649],[67323.0,0.251],[67324.0,0.081],[67325.0,0.1]]]
["bitfinex","BTCUSD",1718150414884,[[67311.0,0.085927],[67310.0,0.0111531],[67308.0,0.08158696]],[[67312.0,0.11465],[67321.0,0.05380649],[67323.0,0.251],[67324.0,0.081],[67325.0,0.1]]]
["bitfinex","BTCUSD",1718150414885,[[67311.0,0.252327],[67310.0,0.0121531],[67308.0,0.08158696],[67305.0,0.081127],[67299.0,0.01]],[[67312.0,0.02865],[67321.0,0.04480649],[67322.0,0.109],[67323.0,0.1],[67326.0,0.1575]]]
["bitfinex","BTCUSD",1718150415111,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67301.0,0.08215996]],[[67312.0,0.00065],[67318.0,0.0717],[67321.0,0.04480649],[67322.0,0.1],[67323.0,0.109]]]
["bitfinex","BTCUSD",1718150415334,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67302.0,0.01]],[[67312.0,0.00065],[67318.0,0.0717],[67321.0,0.04480649],[67322.0,0.1],[67323.0,0.109]]]
["bitfinex","BTCUSD",1718150415335,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67302.0,0.01]],[[67312.0,0.00065],[67318.0,0.0717],[67320.0,0.1],[67321.0,0.04480649],[67322.0,0.1]]]
["bitfinex","BTCUSD",1718150415572,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67300.0,0.01]],[[67312.0,0.02865],[67319.0,0.0717],[67320.0,0.1],[67321.0,0.04480649],[67322.0,0.009]]]
["bitfinex","BTCUSD",1718150415801,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67305.0,0.009427],[67302.0,0.01]],[[67312.0,0.028],[67317.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150416010,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67305.0,0.019427],[67300.0,0.13352308]],[[67312.0,0.028],[67316.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150416232,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67306.0,0.01],[67305.0,0.009427]],[[67312.0,0.028],[67315.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67322.0,0.0717]]]
["bitfinex","BTCUSD",1718150416483,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67306.0,0.01],[67305.0,0.009427]],[[67312.0,0.028],[67315.0,0.00065],[67321.0,0.11818472],[67322.0,0.0717],[67326.0,0.109]]]
["bitfinex","BTCUSD",1718150416684,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67305.0,0.009427],[67301.0,0.08215996]],[[67312.0,0.028],[67315.0,0.00065],[67321.0,0.11818472],[67322.0,0.0717],[67326.0,0.109]]]
["bitfinex","BTCUSD",1718150416685,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67305.0,0.009427],[67301.0,0.08215996]],[[67312.0,0.028],[67315.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67322.0,0.0717]]]
["bitfinex","BTCUSD",1718150416878,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.15328696],[67305.0,0.009427],[67303.0,0.019427]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67322.0,0.0717]]]
["bitfinex","BTCUSD",1718150417200,[[67311.0,0.253327],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67303.0,0.019427]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67322.0,0.0717]]]
["bitfinex","BTCUSD",1718150417660,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67303.0,0.019427]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.01818472],[67340.0,0.06619728]]]
["bitfinex","BTCUSD",1718150417898,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67304.0,0.01]],[[67312.0,0.028],[67314.0,0.00065],[67321.0,0.08988472],[67325.0,0.109],[67335.0,0.2]]]
["bitfinex","BTCUSD",1718150418116,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67304.0,0.01]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.08988472],[67325.0,0.109]]]
["bitfinex","BTCUSD",1718150418417,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67304.0,0.01]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.08988472],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150418659,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.081127],[67304.0,0.01]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.0717],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150418860,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.091127],[67284.0,0.19660318]],[[67312.0,0.028],[67314.0,0.00065],[67320.0,0.1],[67321.0,0.0717],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150419056,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.091127],[67284.0,0.19660318]],[[67312.0,0.0276629],[67314.0,0.01869063],[67320.0,0.1],[67321.0,0.0717],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150419258,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.091127],[67302.0,0.06657462]],[[67312.0,0.0276629],[67314.0,0.01869063],[67320.0,0.1],[67321.0,0.0717],[67325.0,0.009]]]
["bitfinex","BTCUSD",1718150419907,[[67311.0,0.26610287],[67310.0,0.0111531],[67308.0,0.08258696],[67305.0,0.009427],[67301.0,0.13873458]],[[67312.0,0.0283129],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0717],[67323.0,0.009]]]
["bitfinex","BTCUSD",1718150420020,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.0283129],[67314.0,0.01804063],[67320.0,0.1]]]
["bitfinex","BTCUSD",1718150420021,[[67311.0,0.26710287],[67310.0,0.0111531],[67308.0,0.08158696],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.0283129],[67314.0,0.01804063],[67320.0,0.1],[67322.0,0.009],[67332.0,0.3]]]
["bitfinex","BTCUSD",1718150420220,[[67311.0,0.02320287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.0283129],[67314.0,0.01804063],[67319.0,0.0717],[67322.0,0.009],[67325.0,0.2656]]]
["bitfinex","BTCUSD",1718150420443,[[67311.0,0.02320287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67300.0,0.04438308]],[[67312.0,0.17263283],[67314.0,0.09874063],[67315.0,0.1664],[67318.0,0.1],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150420641,[[67311.0,0.02320287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67304.0,0.001]],[[67312.0,0.17263283],[67314.0,0.09874063],[67315.0,0.1664],[67320.0,0.083],[67321.0,0.04778806]]]
["bitfinex","BTCUSD",1718150420856,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67304.0,0.001]],[[67312.0,0.17263283],[67314.0,0.01804063],[67315.0,0.1664],[67320.0,0.083],[67321.0,0.009]]]
["bitfinex","BTCUSD",1718150421090,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.258727],[67298.0,0.009427]],[[67312.0,0.17263283],[67314.0,0.01804063],[67315.0,0.1664],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150421091,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.258727],[67298.0,0.009427]],[[67312.0,0.24433283],[67314.0,0.02704063],[67315.0,0.1664],[67320.0,0.083],[67324.0,0.2]]]
["bitfinex","BTCUSD",1718150421310,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.258727],[67298.0,0.009427]],[[67312.0,0.23066993],[67314.0,0.02704063],[67315.0,0.1664],[67320.0,0.083],[67324.0,0.2]]]
["bitfinex","BTCUSD",1718150421520,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67306.0,0.001],[67305.0,0.257727]],[[67312.0,0.23066993],[67314.0,0.02704063],[67315.0,0.1664],[67320.0,0.083],[67324.0,0.2]]]
["bitfinex","BTCUSD",1718150421736,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67306.0,0.001],[67305.0,0.257727]],[[67312.0,0.23066993],[67314.0,0.02704063],[67315.0,0.1664],[67320.0,0.083],[67324.0,0.4]]]
["bitfinex","BTCUSD",1718150421954,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67299.0,0.4803]],[[67312.0,0.23066993],[67313.0,0.009],[67314.0,0.01804063],[67315.0,0.1664],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150422163,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67300.0,0.001]],[[67312.0,0.23066993],[67314.0,0.01804063],[67315.0,0.1664],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150422164,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67300.0,0.001]],[[67312.0,0.23966993],[67314.0,0.01804063],[67315.0,0.1664],[67320.0,0.083],[67321.0,0.2]]]
["bitfinex","BTCUSD",1718150422377,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.28208099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150422600,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.29608099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150423020,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.22438099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150423245,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.29608099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150423458,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.28208099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150423630,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.29608099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150424136,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.19638099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150424381,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.28208099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150424731,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.29608099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150424936,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67301.0,0.07315996]],[[67312.0,0.28208099],[67314.0,0.01804063],[67315.0,0.1664],[67319.0,0.2],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150425148,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67302.0,0.001]],[[67312.0,0.27308099],[67314.0,0.02704063],[67315.0,0.1664],[67320.0,0.083],[67324.0,0.4]]]
["bitfinex","BTCUSD",1718150425337,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67303.0,0.010427]],[[67312.0,0.28708099],[67314.0,0.01804063],[67315.0,0.1664],[67316.0,0.009],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150425539,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67304.0,0.001]],[[67312.0,0.28708099],[67314.0,0.01804063],[67315.0,0.1664],[67316.0,0.009],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150425854,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67304.0,0.001]],[[67312.0,0.28708099],[67314.0,0.01804063],[67315.0,0.1664],[67317.0,0.009],[67320.0,0.083]]]
["bitfinex","BTCUSD",1718150426290,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.258727],[67294.0,0.12654304]],[[67312.0,0.17296993],[67314.0,0.01804063],[67319.0,0.009],[67320.0,0.2451],[67328.0,0.01773836]]]
["bitfinex","BTCUSD",1718150426571,[[67311.0,0.02272287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.257727],[67300.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.2541],[67324.0,0.3],[67329.0,0.09773836]]]
["bitfinex","BTCUSD",1718150426824,[[67311.0,0.02272287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.257727],[67300.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67317.0,0.0717],[67319.0,0.109],[67320.0,0.2451]]]
["bitfinex","BTCUSD",1718150427180,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.257727],[67304.0,0.001]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0717],[67318.0,0.009]]]
["bitfinex","BTCUSD",1718150427343,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.009427],[67306.0,0.001],[67305.0,0.257727]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0717],[67318.0,0.009]]]
["bitfinex","BTCUSD",1718150427552,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.010427],[67305.0,0.257727],[67297.0,0.019427]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0717],[67318.0,0.009]]]
["bitfinex","BTCUSD",1718150427748,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.010427],[67305.0,0.257727],[67297.0,0.019427]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0807],[67327.0,0.2]]]
["bitfinex","BTCUSD",1718150428171,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.010427],[67305.0,0.257727],[67297.0,0.019427]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0717],[67318.0,0.009]]]
["bitfinex","BTCUSD",1718150428382,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.010427],[67305.0,0.257727],[67297.0,0.019427]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0807],[67327.0,0.2]]]
["bitfinex","BTCUSD",1718150428596,[[67311.0,0.02272287],[67310.0,0.0111531],[67308.0,0.010427],[67305.0,0.257727],[67297.0,0.019427]],[[67312.0,0.02865],[67314.0,0.01804063],[67316.0,0.1],[67317.0,0.0717],[67318.0,0.009]]]
["bitfinex","BTCUSD",1718150428797,[[67311.0,0.26612287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.028],[67314.0,0.01869063],[67316.0,0.1],[67325.0,0.17],[67326.0,0.20471271]]]
["bitfinex","BTCUSD",1718150429012,[[67311.0,0.26612287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67321.0,0.0717],[67322.0,0.009],[67325.0,0.261]]]
["bitfinex","BTCUSD",1718150429231,[[67311.0,0.26612287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0717],[67322.0,0.009]]]
["bitfinex","BTCUSD",1718150429451,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0807],[67325.0,0.161]]]
["bitfinex","BTCUSD",1718150430067,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.028],[67314.0,0.01869063],[67320.0,0.1],[67321.0,0.0717],[67325.0,0.17]]]
["bitfinex","BTCUSD",1718150430533,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0717],[67322.0,0.009]]]
["bitfinex","BTCUSD",1718150430885,[[67311.0,0.26612287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0717],[67322.0,0.009]]]
["bitfinex","BTCUSD",1718150431301,[[67311.0,0.26612287],[67310.0,0.0121531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0807],[67331.0,0.20086]]]
["bitfinex","BTCUSD",1718150431708,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0807],[67331.0,0.20086]]]
["bitfinex","BTCUSD",1718150432813,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0807],[67326.0,0.10471271]]]
["bitfinex","BTCUSD",1718150433038,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0807],[67326.0,0.20471271]]]
["bitfinex","BTCUSD",1718150433631,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.02865],[67314.0,0.01804063],[67320.0,0.1],[67321.0,0.0717],[67323.0,0.009]]]
["bitfinex","BTCUSD",1718150434060,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67305.0,0.009427],[67304.0,0.0717]],[[67312.0,0.028],[67314.0,0.01804063],[67315.0,0.00065],[67320.0,0.1],[67321.0,0.0717]]]
["bitfinex","BTCUSD",1718150434282,[[67311.0,0.26712287],[67310.0,0.0111531],[67308.0,0.009427],[67307.0,0.0717],[67305.0,0.009427]],[[67312.0,0.028],[67314.0,0.01804063],[67317.0,0.00065],[67320.0,0.1],[67326.0,0.10471271]]]
["bitfinex","BTCUSD",1718150434497,[[67311.0,0.29012287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67305.0,0.009427]],[[67312.0,0.028],[67323.0,0.00065],[67324.0,0.1],[67329.0,0.1578],[67333.0,0.11774293]]]
["bitfinex","BTCUSD",1718150434711,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67305.0,0.009427]],[[67312.0,0.028],[67329.0,0.1578],[67333.0,0.11774293]]]
["bitfinex","BTCUSD",1718150434712,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67305.0,0.009427]],[[67312.0,0.028],[67317.0,0.01814051],[67322.0,0.00065],[67328.0,0.1717],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150434935,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01814051],[67320.0,0.00065],[67328.0,0.1717],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150435190,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.09158696],[67306.0,0.0444228],[67301.0,0.33951698]],[[67312.0,0.028],[67317.0,0.01814051],[67319.0,0.00065],[67328.0,0.1717],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150435406,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0544228],[67301.0,0.22845996]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67328.0,0.1717],[67329.0,0.2486]]]
["bitfinex","BTCUSD",1718150435631,[[67311.0,0.29012287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67305.0,0.019427]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67328.0,0.1717],[67329.0,0.2486]]]
["bitfinex","BTCUSD",1718150435843,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67328.0,0.1717],[67329.0,0.2486]]]
["bitfinex","BTCUSD",1718150435844,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67327.0,0.0717],[67328.0,0.1]]]
["bitfinex","BTCUSD",1718150436062,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01879051],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.109]]]
["bitfinex","BTCUSD",1718150436274,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01879051],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.009]]]
["bitfinex","BTCUSD",1718150436699,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67307.0,0.01],[67306.0,0.0444228]],[[67312.0,0.028],[67316.0,0.00065],[67317.0,0.01814051],[67326.0,0.1],[67327.0,0.0807]]]
["bitfinex","BTCUSD",1718150437144,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0544228],[67228.0,0.3553768]],[[67312.0,0.028],[67314.0,0.00065],[67317.0,0.01814051],[67325.0,0.009],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150437343,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67304.0,0.07663421]],[[67312.0,0.028],[67314.0,0.00065],[67317.0,0.01814051],[67325.0,0.009],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150437581,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67304.0,0.06663421]],[[67312.0,0.028],[67314.0,0.00065],[67317.0,0.01814051],[67325.0,0.009],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150437786,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67304.0,0.07663421]],[[67312.0,0.028],[67314.0,0.00065],[67317.0,0.01814051],[67325.0,0.009],[67326.0,0.1]]]
["bitfinex","BTCUSD",1718150438017,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67305.0,0.019427]],[[67312.0,0.028],[67315.0,0.00065],[67317.0,0.01814051],[67326.0,0.109],[67336.0,0.28]]]
["bitfinex","BTCUSD",1718150438241,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0544228],[67305.0,0.009427]],[[67312.0,0.028],[67317.0,0.01814051],[67319.0,0.00065],[67326.0,0.1],[67330.0,0.009]]]
["bitfinex","BTCUSD",1718150438456,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0544228],[67305.0,0.009427]],[[67312.0,0.028],[67317.0,0.01814051],[67319.0,0.00065],[67327.0,0.0717],[67328.0,0.12632869]]]
["bitfinex","BTCUSD",1718150438690,[[67311.0,0.36182287],[67310.0,0.0111531],[67309.0,0.01],[67308.0,0.08158696],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01814051],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717]]]
["bitfinex","BTCUSD",1718150438934,[[67311.0,0.36182287],[67310.0,0.0111531],[67309.0,0.01],[67308.0,0.08158696],[67306.0,0.0444228]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67326.0,0.1],[67327.0,0.0717]]]
["bitfinex","BTCUSD",1718150439158,[[67311.0,0.36182287],[67310.0,0.0211531],[67308.0,0.08158696],[67306.0,0.0444228],[67300.0,0.31105702]],[[67312.0,0.028],[67317.0,0.01814051],[67318.0,0.00065],[67326.0,0.1],[67327.0,0.0717]]]
["bitfinex","BTCUSD",1718150439366,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.08158696],[67306.0,0.0444228],[67304.0,0.15577421]],[[67312.0,0.028],[67323.0,0.00065],[67326.0,0.1],[67331.0,0.00086],[67334.0,0.11309389]]]
["bitfinex","BTCUSD",1718150439594,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.0444228],[67304.0,0.15577421]],[[67312.0,0.028],[67323.0,0.00065],[67326.0,0.1],[67331.0,0.00086],[67334.0,0.11309389]]]
["bitfinex","BTCUSD",1718150439595,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67304.0,0.17798561]],[[67312.0,0.028],[67323.0,0.00065],[67326.0,0.1],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150439789,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67304.0,0.17798561]],[[67312.0,0.028],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150439790,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67304.0,0.17798561]],[[67312.0,0.028],[67321.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150440032,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67305.0,0.09827261]],[[67312.0,0.028],[67320.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150440300,[[67311.0,0.39359324],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67305.0,0.09827261]],[[67312.0,0.028],[67320.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150440519,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67305.0,0.009427]],[[67312.0,0.014],[67320.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67331.0,0.00986]]]
["bitfinex","BTCUSD",1718150440736,[[67311.0,0.37182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.06663421],[67305.0,0.009427]],[[67312.0,0.028],[67320.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150440947,[[67311.0,0.36182287],[67310.0,0.0111531],[67308.0,0.12600976],[67306.0,0.07663421],[67305.0,0.009427]],[[67319.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67330.0,0.009],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150441156,[[67317.0,0.001],[67315.0,0.07215996],[67312.0,0.023],[67311.0,0.36082287],[67310.0,0.0111531]],[[67319.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67330.0,0.009],[67331.0,0.10086]]]
["bitfinex","BTCUSD",1718150441363,[[67317.0,0.001],[67315.0,0.07215996],[67311.0,0.36082287],[67310.0,0.0111531],[67308.0,0.13600976]],[[67318.0,0.00065],[67328.0,0.1],[67329.0,0.3203],[67330.0,0.02656234],[67331.0,0.10086]]]
["bitfinex","BTCUSD",1718150441588,[[67317.0,0.001],[67315.0,0.07215996],[67311.0,0.347047],[67310.0,0.0111531],[67309.0,0.01]],[[67318.0,0.00065],[67328.0,0.1],[67329.0,0.3203],[67330.0,0.02656234],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150441793,[[67320.0,0.001],[67317.0,0.1642],[67315.0,0.07215996],[67311.0,0.182447],[67310.0,0.0211531]],[[67321.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67330.0,0.02656234],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150442007,[[67320.0,0.001],[67319.0,0.0782],[67317.0,0.1642],[67315.0,0.07215996],[67311.0,0.103647]],[[67321.0,0.00065],[67328.0,0.1],[67329.0,0.3113],[67330.0,0.02656234],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150442228,[[67320.0,0.001],[67319.0,0.0782],[67317.0,0.1642],[67315.0,0.07215996],[67311.0,0.103647]],[[67321.0,0.00065],[67328.0,0.11821453],[67329.0,0.3203],[67330.0,0.02656234],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150442449,[[67320.0,0.001],[67319.0,0.0782],[67317.0,0.1642],[67315.0,0.07215996],[67311.0,0.103647]],[[67321.0,0.00065],[67328.0,0.11821453],[67329.0,0.3203],[67330.0,0.02656234],[67331.0,0.10086]]]
["bitfinex","BTCUSD",1718150443285,[[67320.0,0.001],[67319.0,0.0782],[67317.0,0.1642],[67315.0,0.07215996],[67311.0,0.103647]],[[67321.0,0.00065],[67328.0,0.12721453],[67329.0,0.3113],[67330.0,0.02656234],[67331.0,0.10086]]]
["bitfinex","BTCUSD",1718150443694,[[67319.0,0.0782],[67317.0,0.1642],[67315.0,0.07315996],[67311.0,0.103647],[67310.0,0.0111531]],[[67320.0,0.00065],[67328.0,0.12721453],[67329.0,0.3113],[67330.0,0.02656234],[67331.0,0.10086]]]
["bitfinex","BTCUSD",1718150443946,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67326.0,0.0807],[67328.0,0.11821453],[67329.0,0.2396],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150444155,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67321.0,0.014],[67326.0,0.0807],[67328.0,0.11821453],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150444357,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67321.0,0.028],[67326.0,0.0807],[67328.0,0.11821453],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150444573,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67325.0,0.1],[67326.0,0.0807],[67328.0,0.11821453],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150444814,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67325.0,0.1],[67326.0,0.0807],[67328.0,0.01821453],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150445014,[[67317.0,0.1652],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67320.0,0.013],[67325.0,0.109],[67326.0,0.0717],[67328.0,0.01821453]]]
["bitfinex","BTCUSD",1718150445342,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.00065],[67325.0,0.109],[67326.0,0.0717],[67328.0,0.01821453],[67340.0,0.27518241]]]
["bitfinex","BTCUSD",1718150445572,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.01065],[67320.0,0.014],[67325.0,0.109],[67326.0,0.0717],[67328.0,0.01821453]]]
["bitfinex","BTCUSD",1718150445794,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.01065],[67320.0,0.014],[67324.0,0.1],[67325.0,0.009],[67326.0,0.0717]]]
["bitfinex","BTCUSD",1718150446186,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.01065],[67324.0,0.1],[67325.0,0.009],[67326.0,0.0717],[67353.0,0.28415121]]]
["bitfinex","BTCUSD",1718150446935,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.01065],[67325.0,0.009],[67326.0,0.0717],[67327.0,0.1],[67353.0,0.28415121]]]
["bitfinex","BTCUSD",1718150447155,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.01065],[67325.0,0.009],[67326.0,0.0717],[67327.0,0.1],[67349.0,0.13262191]]]
["bitfinex","BTCUSD",1718150447519,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.009],[67326.0,0.0717],[67327.0,0.1],[67349.0,0.13262191]]]
["bitfinex","BTCUSD",1718150447739,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.109],[67326.0,0.0717],[67327.0,0.1],[67349.0,0.13262191]]]
["bitfinex","BTCUSD",1718150447979,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.109],[67337.0,0.04425077],[67338.0,0.07717288],[67339.0,0.06637616]]]
["bitfinex","BTCUSD",1718150448374,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.109],[67327.0,0.0717],[67337.0,0.04425077],[67338.0,0.07717288]]]
["bitfinex","BTCUSD",1718150448589,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.109],[67327.0,0.0717],[67337.0,0.04425077],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150448792,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67325.0,0.009],[67326.0,0.1],[67337.0,0.04425077],[67338.0,0.059425]]]
["bitfinex","BTCUSD",1718150449005,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.021],[67319.0,0.00065],[67327.0,0.0717],[67328.0,0.11821453],[67330.0,0.03556234]]]
["bitfinex","BTCUSD",1718150449244,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.021],[67319.0,0.00065],[67327.0,0.1717],[67328.0,0.11821453],[67330.0,0.03556234]]]
["bitfinex","BTCUSD",1718150449417,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67327.0,0.1807],[67328.0,0.01821453],[67330.0,0.02656234],[67337.0,0.24425077]]]
["bitfinex","BTCUSD",1718150449619,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02165],[67327.0,0.1717],[67328.0,0.02721453],[67330.0,0.02656234],[67337.0,0.04425077]]]
["bitfinex","BTCUSD",1718150451217,[[67317.0,0.17794584],[67316.0,0.082],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02251],[67326.0,0.009],[67327.0,0.1717],[67328.0,0.01821453],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150451415,[[67317.0,0.17794584],[67316.0,0.082],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02251],[67326.0,0.109],[67327.0,0.1717],[67328.0,0.01821453],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150451615,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02186],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.01821453]]]
["bitfinex","BTCUSD",1718150452023,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02251],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.02721453],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150452447,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02251],[67327.0,0.1717],[67328.0,0.02721453],[67330.0,0.02656234],[67338.0,0.259425]]]
["bitfinex","BTCUSD",1718150453304,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02251],[67327.0,0.1717],[67328.0,0.02721453],[67330.0,0.02656234],[67336.0,0.22425077]]]
["bitfinex","BTCUSD",1718150454345,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.0111531]],[[67318.0,0.02186],[67319.0,0.00065],[67327.0,0.1717],[67328.0,0.01821453],[67330.0,0.03556234]]]
["bitfinex","BTCUSD",1718150454988,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.05560418]],[[67318.0,0.02186],[67319.0,0.00065],[67327.0,0.1717],[67328.0,0.01821453],[67330.0,0.03556234]]]
["bitfinex","BTCUSD",1718150455211,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.05560418]],[[67318.0,0.02251],[67327.0,0.1717],[67328.0,0.01821453],[67329.0,0.2486],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150455622,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.05560418]],[[67318.0,0.02186],[67319.0,0.00065],[67327.0,0.1717],[67329.0,0.2396],[67330.0,0.03556234]]]
["bitfinex","BTCUSD",1718150455856,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.041947],[67310.0,0.05560418]],[[67318.0,0.02186],[67319.0,0.00065],[67327.0,0.0717],[67328.0,0.1],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150456094,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.06560418]],[[67318.0,0.04001052],[67319.0,0.00065],[67327.0,0.0717],[67328.0,0.1],[67329.0,0.2396]]]
["bitfinex","BTCUSD",1718150456310,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.06560418]],[[67318.0,0.04066052],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.1],[67329.0,0.2486]]]
["bitfinex","BTCUSD",1718150456520,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.06560418]],[[67318.0,0.04001052],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717],[67328.0,0.1]]]
["bitfinex","BTCUSD",1718150456755,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.06560418]],[[67318.0,0.04001052],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717],[67339.0,0.07525405]]]
["bitfinex","BTCUSD",1718150456960,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.103647],[67310.0,0.05560418]],[[67318.0,0.04001052],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717],[67339.0,0.07525405]]]
["bitfinex","BTCUSD",1718150457174,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.113647],[67310.0,0.05560418]],[[67318.0,0.03001052],[67319.0,0.00065],[67326.0,0.1],[67327.0,0.0717],[67339.0,0.07525405]]]
["bitfinex","BTCUSD",1718150457389,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.113647],[67310.0,0.05560418]],[[67318.0,0.03001052],[67321.0,0.00065],[67326.0,0.1],[67328.0,0.0717],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150457607,[[67317.0,0.17894584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.113647],[67310.0,0.05560418]],[[67318.0,0.03001052],[67321.0,0.00065],[67327.0,0.1],[67328.0,0.0717],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150457821,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67312.0,0.04445108],[67311.0,0.031947]],[[67318.0,0.01186],[67324.0,0.00065],[67327.0,0.1],[67330.0,0.02656234],[67334.0,0.08479389]]]
["bitfinex","BTCUSD",1718150458026,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67311.0,0.031947]],[[67318.0,0.01186],[67324.0,0.00065],[67327.0,0.1],[67330.0,0.02656234],[67334.0,0.08479389]]]
["bitfinex","BTCUSD",1718150458027,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.05445108],[67311.0,0.07562362]],[[67318.0,0.00086],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150458295,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.05445108],[67311.0,0.07562362]],[[67318.0,0.01086],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150458583,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.05445108],[67311.0,0.07562362]],[[67318.0,0.02186],[67325.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67336.0,0.009]]]
["bitfinex","BTCUSD",1718150458813,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.05445108],[67311.0,0.07562362]],[[67318.0,0.01186],[67324.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67335.0,0.009]]]
["bitfinex","BTCUSD",1718150459083,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67314.0,0.01],[67313.0,0.06667662]],[[67318.0,0.01286],[67324.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67335.0,0.009]]]
["bitfinex","BTCUSD",1718150459321,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67304.0,0.08914]],[[67318.0,0.01286],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150459322,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67304.0,0.08914]],[[67318.0,0.01286],[67323.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67334.0,0.09379389]]]
["bitfinex","BTCUSD",1718150459546,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67304.0,0.08914]],[[67318.0,0.02586],[67323.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67334.0,0.09379389]]]
["bitfinex","BTCUSD",1718150459773,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67308.0,0.08158696]],[[67318.0,0.02586],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150460202,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67312.0,0.01]],[[67318.0,0.02586],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150460379,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67259.0,0.26228432]],[[67318.0,0.02586],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150460609,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67312.0,0.01]],[[67318.0,0.02586],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234],[67333.0,0.009]]]
["bitfinex","BTCUSD",1718150460817,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67312.0,0.01]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150461026,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67314.0,0.04445108],[67312.0,0.07667662]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150461441,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67312.0,0.01]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150461652,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.04445108],[67312.0,0.07667662]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150461860,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.07215996],[67313.0,0.04445108],[67312.0,0.01]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150462084,[[67317.0,0.27364584],[67316.0,0.12545108],[67315.0,0.07215996],[67314.0,0.06667662],[67313.0,0.08890217]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150462304,[[67317.0,0.27364584],[67316.0,0.12545108],[67315.0,0.07215996],[67314.0,0.06667662],[67312.0,0.09890217]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150462710,[[67317.0,0.27364584],[67316.0,0.12545108],[67315.0,0.07215996],[67314.0,0.07667662],[67312.0,0.08890217]],[[67318.0,0.02586],[67319.0,0.01776315],[67324.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150462944,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67314.0,0.01],[67313.0,0.06667662]],[[67318.0,0.02586],[67319.0,0.01776315],[67324.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150463172,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67311.0,0.09784917]],[[67318.0,0.02586],[67319.0,0.01776315],[67324.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150463361,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67311.0,0.09784917]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150463572,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67311.0,0.10784917]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150463773,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.06667662],[67312.0,0.01]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150464392,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67310.0,0.0111531]],[[67318.0,0.02586],[67319.0,0.01776315],[67322.0,0.00065],[67328.0,0.1],[67330.0,0.02656234]]]
["bitfinex","BTCUSD",1718150464642,[[67317.0,0.27364584],[67316.0,0.081],[67315.0,0.11661104],[67313.0,0.07667662],[67310.0,0.1002931]],[[67318.0,0.02586],[67326.0,0.00065],[67328.0,0.1],[67333.0,0.2348],[67337.0,0.009]]]
["bitfinex","BTCUSD",1718150464857,[[67317.0,0.35614584],[67316.0,0.01],[67315.0,0.11661104],[67313.0,0.15581662],[67312.0,0.24520217]],[[67318.0,0.02586],[67320.0,0.02],[67326.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465067,[[67317.0,0.41059692],[67316.0,0.06667662],[67315.0,0.07215996],[67314.0,0.08890217],[67313.0,0.08914]],[[67318.0,0.02586],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465281,[[67317.0,0.43282246],[67315.0,0.07215996],[67314.0,0.08890217],[67313.0,0.20026771],[67312.0,0.1563]],[[67318.0,0.02586],[67320.0,0.02],[67329.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465494,[[67317.0,0.43282246],[67315.0,0.07215996],[67313.0,0.20026771],[67312.0,0.1563]],[[67318.0,0.02586],[67320.0,0.02],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465495,[[67317.0,0.54107632],[67315.0,0.16106213],[67313.0,0.20026771],[67312.0,0.1563],[67310.0,0.2111531]],[[67318.0,0.02586],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465731,[[67317.0,0.43282246],[67315.0,0.16106213],[67313.0,0.20026771],[67312.0,0.1563],[67310.0,0.0111531]],[[67318.0,0.02586],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150465946,[[67317.0,0.43282246],[67315.0,0.16106213],[67313.0,0.20026771],[67312.0,0.1563],[67310.0,0.0111531]],[[67318.0,0.00086],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150466415,[[67317.0,0.36614584],[67316.0,0.06667662],[67315.0,0.07215996],[67314.0,0.08890217],[67313.0,0.20026771]],[[67318.0,0.00086],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150466416,[[67317.0,0.36614584],[67316.0,0.06667662],[67315.0,0.07215996],[67314.0,0.08890217],[67313.0,0.20026771]],[[67318.0,0.00186],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150466882,[[67317.0,0.36614584],[67316.0,0.06667662],[67315.0,0.16106213],[67313.0,0.20026771],[67311.0,0.165247]],[[67318.0,0.00186],[67320.0,0.02],[67328.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150467112,[[67317.0,0.36614584],[67316.0,0.06667662],[67315.0,0.16106213],[67313.0,0.20026771],[67311.0,0.165247]],[[67318.0,0.00186],[67320.0,0.02],[67330.0,0.00065],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150467341,[[67317.0,0.36614584],[67316.0,0.06667662],[67315.0,0.16106213],[67313.0,0.35656771],[67311.0,0.208947]],[[67318.0,0.00186],[67320.0,0.02],[67332.0,0.1],[67333.0,0.2348],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150467568,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.07215996],[67314.0,0.26742771],[67311.0,0.208947]],[[67318.0,0.00186],[67320.0,0.02],[67332.0,0.1],[67333.0,0.2348]]]
["bitfinex","BTCUSD",1718150467569,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.07215996],[67314.0,0.26742771],[67311.0,0.208947]],[[67318.0,0.00186],[67320.0,0.02],[67327.0,0.01821796],[67331.0,0.00151],[67332.0,0.1]]]
["bitfinex","BTCUSD",1718150467795,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.208947]],[[67318.0,0.00186],[67320.0,0.02],[67327.0,0.01821796],[67331.0,0.00151],[67332.0,0.1]]]
["bitfinex","BTCUSD",1718150468055,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.008947]],[[67318.0,0.00186],[67320.0,0.02],[67327.0,0.01821796],[67330.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150468304,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.008947]],[[67318.0,0.00186],[67320.0,0.02],[67327.0,0.01821796],[67329.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150468538,[[67317.0,0.39177937],[67316.0,0.18804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.008947]],[[67318.0,0.00086],[67320.0,0.02],[67327.0,0.01821796],[67329.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150468723,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.008947]],[[67318.0,0.00086],[67320.0,0.02],[67331.0,0.00086],[67332.0,0.10065],[67344.0,0.00986]]]
["bitfinex","BTCUSD",1718150468983,[[67317.0,0.47347937],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.008947]],[[67318.0,0.00086],[67320.0,0.02],[67331.0,0.00086],[67332.0,0.10065],[67340.0,0.0717]]]
["bitfinex","BTCUSD",1718150469201,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.208947]],[[67318.0,0.00086],[67320.0,0.02],[67330.0,0.00065],[67331.0,0.00086],[67332.0,0.1]]]
["bitfinex","BTCUSD",1718150469419,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67312.0,0.2]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.00065],[67331.0,0.00086],[67332.0,0.1]]]
["bitfinex","BTCUSD",1718150469647,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67312.0,0.2]],[[67318.0,0.00286],[67320.0,0.02],[67328.0,0.01819657],[67330.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150470584,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771]],[[67318.0,0.00286],[67320.0,0.02],[67328.0,0.01819657],[67330.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150470585,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67313.0,0.2]],[[67318.0,0.00286],[67320.0,0.02],[67328.0,0.01819657],[67330.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150471277,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67312.0,0.2]],[[67318.0,0.00286],[67320.0,0.02],[67328.0,0.01819657],[67330.0,0.00065],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150471697,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67309.0,0.2]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150472325,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67310.0,0.2111531]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150473179,[[67317.0,0.6177993],[67316.0,0.17804217],[67315.0,0.22845996],[67314.0,0.11112771],[67311.0,0.208947]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150474318,[[67317.0,0.70670147],[67316.0,0.08914],[67315.0,0.33958767],[67311.0,0.208947],[67261.0,0.262469]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150474765,[[67317.0,0.70642469],[67316.0,0.08914],[67315.0,0.33959169],[67312.0,0.2],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150475419,[[67317.0,0.61751931],[67316.0,0.20027173],[67315.0,0.22845996],[67313.0,0.2],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150475626,[[67317.0,0.63495931],[67316.0,0.11113173],[67315.0,0.22845996],[67313.0,0.2],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67327.0,0.00065],[67328.0,0.01819657],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150475844,[[67317.0,0.70665931],[67316.0,0.11113173],[67315.0,0.22845996],[67313.0,0.2],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67328.0,0.01819657],[67331.0,0.00151],[67340.0,0.11863657]]]
["bitfinex","BTCUSD",1718150476056,[[67317.0,1.09154614],[67315.0,0.07215996],[67313.0,0.2],[67312.0,0.5],[67311.0,0.24230507]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67334.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150476268,[[67317.0,1.09154614],[67315.0,0.27215996],[67312.0,0.5],[67311.0,0.24230507],[67307.0,0.1]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67334.0,0.00065],[67336.0,0.2483]]]
["bitfinex","BTCUSD",1718150476477,[[67317.0,0.98041441],[67315.0,0.27215996],[67312.0,0.63335807],[67311.0,0.108947],[67307.0,0.1]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67334.0,0.00065],[67336.0,0.2483]]]
["bitfinex","BTCUSD",1718150476687,[[67317.0,0.98041441],[67315.0,0.27215996],[67313.0,0.13335807],[67312.0,0.5],[67311.0,0.108947]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67334.0,0.00065],[67336.0,0.2483]]]
["bitfinex","BTCUSD",1718150477255,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67312.0,0.5],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67336.0,0.2483],[67339.0,0.00065]]]
["bitfinex","BTCUSD",1718150477457,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67312.0,0.5],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67331.0,0.00086],[67336.0,0.2483],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150477859,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67312.0,0.5],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.2483]]]
["bitfinex","BTCUSD",1718150478068,[[67317.0,0.98041441],[67315.0,0.07215996],[67313.0,0.43335807],[67312.0,0.5],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.2483]]]
["bitfinex","BTCUSD",1718150478268,[[67317.0,0.98041441],[67315.0,0.07215996],[67314.0,0.2],[67313.0,0.1],[67312.0,0.63335807]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.24895]]]
["bitfinex","BTCUSD",1718150478534,[[67317.0,0.98041441],[67316.0,0.2],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150479013,[[67317.0,0.98041441],[67316.0,0.2],[67315.0,0.07215996],[67313.0,0.1]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150479014,[[67317.0,0.98041441],[67316.0,0.2],[67315.0,0.07215996],[67313.0,0.23335807],[67296.0,0.16543576]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150479461,[[67317.0,0.98041441],[67315.0,0.07215996],[67313.0,0.23335807],[67296.0,0.16543576]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150479462,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67296.0,0.16543576],[66949.0,100.0]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67339.0,0.00065]]]
["bitfinex","BTCUSD",1718150479618,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67296.0,0.16543576],[67286.0,0.33462896]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.24895]]]
["bitfinex","BTCUSD",1718150479851,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67296.0,0.16543576],[67287.0,0.262469]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.24895]]]
["bitfinex","BTCUSD",1718150480049,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67307.0,0.26983875],[67306.0,0.49620259]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.24895]]]
["bitfinex","BTCUSD",1718150480258,[[67317.0,1.18041441],[67315.0,0.07215996],[67313.0,0.23335807],[67307.0,0.46675028],[67306.0,0.29929106]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.24895]]]
["bitfinex","BTCUSD",1718150480652,[[67317.0,1.28041441],[67315.0,0.07215996],[67313.0,0.13335807],[67312.0,0.51780846],[67310.0,0.1111531]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150480865,[[67317.0,1.28041441],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150481081,[[67317.0,1.33137518],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150484175,[[67317.0,1.28041441],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150484576,[[67317.0,1.33137305],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150485329,[[67317.0,1.28041441],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.01769974]]]
["bitfinex","BTCUSD",1718150486741,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150486742,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67341.0,0.00065]]]
["bitfinex","BTCUSD",1718150486974,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67340.0,0.00065]]]
["bitfinex","BTCUSD",1718150487197,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67339.0,0.00065]]]
["bitfinex","BTCUSD",1718150487870,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67308.0,0.27849849]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67339.0,0.00065]]]
["bitfinex","BTCUSD",1718150488082,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67338.0,0.24005]]]
["bitfinex","BTCUSD",1718150488520,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150489087,[[67317.0,1.13137264],[67315.0,0.40551803],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19691153]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150489289,[[67317.0,1.13137264],[67316.0,0.2],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150489499,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67236.0,0.5739779]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150489708,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67238.0,0.02323622]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150490154,[[67317.0,1.33137264],[67315.0,0.20551803],[67313.0,0.1],[67312.0,0.51780846],[67238.0,0.02323622]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150490392,[[67317.0,1.33137264],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67339.0,0.01878142]]]
["bitfinex","BTCUSD",1718150491287,[[67317.0,1.33137264],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150491521,[[67317.0,1.33137264],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150494069,[[67317.0,1.33137264],[67315.0,0.07215996],[67313.0,0.23335807],[67312.0,0.51780846],[67295.0,0.1]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150494287,[[67317.0,1.33137264],[67315.0,0.07215996],[67314.0,0.13335807],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150494499,[[67317.0,1.3237153],[67315.0,0.07215996],[67314.0,0.13315629],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150494854,[[67317.0,1.3237153],[67315.0,0.07215996],[67313.0,0.23315629],[67312.0,0.51780846],[67270.0,1.45657489]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150495245,[[67317.0,1.3237153],[67315.0,0.07215996],[67314.0,0.13315629],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150496106,[[67317.0,1.1237153],[67315.0,0.27215996],[67314.0,0.13315629],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150496312,[[67317.0,1.3237153],[67315.0,0.07215996],[67314.0,0.13315629],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150496518,[[67317.0,1.3237153],[67315.0,0.07215996],[67314.0,0.13315629],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150498264,[[67317.0,1.3237153],[67315.0,0.20531625],[67313.0,0.1],[67312.0,0.51780846],[67296.0,0.31502878]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150499091,[[67317.0,1.3237153],[67315.0,0.20531625],[67313.0,0.1],[67312.0,0.51780846],[67309.0,0.19661359]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150500859,[[67317.0,1.3237153],[67316.0,0.13315629],[67315.0,0.07215996],[67313.0,0.1],[67312.0,0.51780846]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150502183,[[67317.0,1.45687159],[67315.0,0.07215996],[67313.0,0.1],[67312.0,0.51780846],[67311.0,0.20556059]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150502567,[[67317.0,1.45687159],[67315.0,0.07215996],[67313.0,0.1],[67312.0,0.51780846],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150503179,[[67317.0,1.45687159],[67315.0,0.07215996],[67313.0,0.1],[67312.0,0.51780846],[67311.0,0.20556059]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.16546],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150504596,[[67317.0,1.3237153],[67315.0,0.17215996],[67312.0,0.51780846],[67311.0,0.20556059],[67308.0,0.28158696]],[[67318.0,0.00186],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150504913,[[67317.0,1.3237153],[67315.0,0.36877355],[67312.0,0.51780846],[67311.0,0.008947],[67308.0,0.28158696]],[[67318.0,0.00186],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150505120,[[67317.0,1.3237153],[67316.0,0.19661359],[67315.0,0.17215996],[67312.0,0.51780846],[67311.0,0.008947]],[[67318.0,0.00186],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150506111,[[67317.0,1.3237153],[67316.0,0.29661359],[67315.0,0.07215996],[67312.0,0.51780846],[67311.0,0.008947]],[[67318.0,0.00286],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150506310,[[67317.0,1.3237153],[67316.0,0.29661359],[67315.0,0.07215996],[67312.0,0.51780846],[67311.0,0.008947]],[[67318.0,0.001],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67332.0,0.0804]]]
["bitfinex","BTCUSD",1718150506587,[[67317.0,1.3237153],[67316.0,0.29661359],[67315.0,0.07215996],[67312.0,0.51780846],[67311.0,0.008947]],[[67318.0,0.001],[67320.0,0.02],[67330.0,0.03],[67331.0,0.00086],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150506716,[[67329.0,1.13744],[67327.0,0.1],[67317.0,0.63607385],[67316.0,0.2],[67315.0,0.07215996]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67352.0,0.00065]]]
["bitfinex","BTCUSD",1718150506915,[[67329.0,1.7771274],[67328.0,0.13328401],[67327.0,0.1],[67322.0,0.07215996],[67321.0,0.19680218]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150507119,[[67329.0,1.7771274],[67328.0,0.13328401],[67327.0,0.1],[67322.0,0.26896214],[67318.0,0.4410027]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150507410,[[67329.0,1.7771274],[67327.0,0.1],[67324.0,0.19680218],[67322.0,0.07215996],[67319.0,0.16171164]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150507818,[[67329.0,1.7771274],[67327.0,0.1],[67324.0,0.19680218],[67322.0,0.07215996],[67318.0,0.4410027]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150509450,[[67329.0,1.90066866],[67327.0,0.1],[67323.0,0.19674632],[67322.0,0.07215996],[67319.0,0.15155963]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150509660,[[67329.0,1.90066866],[67327.0,0.1],[67323.0,0.19674632],[67322.0,0.07215996],[67318.0,0.43085069]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150509871,[[67329.0,1.76742195],[67327.0,0.1],[67323.0,0.19674632],[67322.0,0.07215996],[67319.0,0.15155963]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150510084,[[67329.0,1.56742195],[67327.0,0.3],[67323.0,0.19674632],[67322.0,0.07215996],[67318.0,0.43085069]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150510328,[[67329.0,1.70064989],[67326.0,0.3],[67323.0,0.19674632],[67322.0,0.07215996],[67318.0,0.43085069]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150510538,[[67329.0,1.70103249],[67327.0,0.1],[67325.0,0.2],[67323.0,0.19674253],[67322.0,0.07215996]],[[67330.0,0.03],[67331.0,0.00086],[67343.0,0.231],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150510746,[[67329.0,1.70103249],[67327.0,0.3],[67323.0,0.19674253],[67322.0,0.07215996],[67297.0,0.2498542]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150510952,[[67329.0,1.70103249],[67328.0,0.2],[67327.0,0.1],[67322.0,0.26890249],[67307.0,0.0025817]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150511157,[[67329.0,1.56778887],[67328.0,0.13324362],[67327.0,0.1],[67325.0,0.2],[67322.0,0.26890249]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150511366,[[67329.0,1.70103249],[67327.0,0.1],[67325.0,0.2],[67322.0,0.26890249],[67298.0,0.37906058]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150511579,[[67329.0,1.70103249],[67327.0,0.3],[67322.0,0.26890249],[67299.0,0.262469],[67298.0,0.37906058]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150511787,[[67329.0,1.70103249],[67327.0,0.2],[67326.0,0.1],[67322.0,0.26890249],[67299.0,0.262469]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150512008,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67310.0,0.9063531]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150512223,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150512439,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67318.0,0.43123485]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150512893,[[67329.0,1.56778887],[67328.0,0.2],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150513098,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150513304,[[67329.0,1.56778887],[67327.0,0.23324362],[67326.0,0.2],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150513517,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67204.0,0.07247273]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150513727,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67298.0,0.009427]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150513961,[[67329.0,1.56778887],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67298.0,0.271896]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150514179,[[67329.0,1.56750587],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67298.0,0.271896]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150514603,[[67329.0,1.56750587],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.27423271]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150514745,[[67329.0,1.56750587],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67318.0,0.4261765]],[[67330.0,0.03],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150515152,[[67329.0,1.56750587],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67318.0,0.4261765]],[[67330.0,0.03086],[67331.0,0.00086],[67337.0,0.2285],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150515388,[[67329.0,1.56750587],[67328.0,0.2],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150515789,[[67329.0,1.56750587],[67328.0,0.2],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150516007,[[67329.0,1.76750587],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150516211,[[67329.0,1.76750587],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150516212,[[67329.0,1.76750587],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150516410,[[67329.0,1.78505666],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150516684,[[67329.0,1.58505666],[67327.0,0.43324362],[67322.0,0.07215996],[67321.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150517054,[[67329.0,1.58505666],[67328.0,0.2],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150517264,[[67329.0,1.58505666],[67328.0,0.2],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150517468,[[67329.0,1.78505666],[67327.0,0.23324362],[67322.0,0.07215996],[67320.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150517643,[[67329.0,1.78505666],[67327.0,0.23324362],[67322.0,0.07215996],[67320.0,0.19674253],[67318.0,0.4261765]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150517850,[[67329.0,1.78505666],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67318.0,0.4261765]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150518050,[[67329.0,1.78505666],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150518255,[[67329.0,1.78505666],[67328.0,0.13324362],[67327.0,0.1],[67322.0,0.07215996],[67321.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150518425,[[67329.0,1.53409073],[67327.0,0.1],[67325.0,0.33324362],[67322.0,0.07215996],[67319.0,0.34868632]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150518624,[[67329.0,1.53409073],[67327.0,0.1],[67325.0,0.33324362],[67322.0,0.07215996],[67319.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150518841,[[67329.0,1.53409073],[67327.0,0.3],[67324.0,0.13324362],[67322.0,0.07215996],[67317.0,0.79154108]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150519046,[[67329.0,1.69412695],[67327.0,0.3],[67324.0,0.13324362],[67322.0,0.07215996],[67317.0,0.79154108]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150519263,[[67329.0,1.69412695],[67327.0,0.3],[67324.0,0.13324362],[67322.0,0.07215996],[67318.0,0.62291903]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150519472,[[67329.0,1.69412695],[67327.0,0.3],[67325.0,0.13324362],[67322.0,0.07215996],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150520118,[[67329.0,1.69412695],[67328.0,0.2],[67327.0,0.1],[67325.0,0.13324362],[67322.0,0.07215996]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150520325,[[67329.0,1.69412695],[67328.0,0.2],[67327.0,0.1],[67325.0,0.13324362],[67322.0,0.07215996]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150520550,[[67329.0,1.89412695],[67327.0,0.1],[67325.0,0.13324362],[67322.0,0.07215996],[67319.0,0.34868632]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150520883,[[67329.0,1.89412695],[67327.0,0.1],[67326.0,0.13324362],[67322.0,0.07215996],[67319.0,0.34868632]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150521025,[[67329.0,1.89412695],[67327.0,0.23324362],[67322.0,0.07215996],[67320.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67349.0,0.00065]]]
["bitfinex","BTCUSD",1718150521222,[[67329.0,1.89412695],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150521653,[[67329.0,1.89412695],[67327.0,0.23324362],[67322.0,0.07215996],[67320.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150522064,[[67329.0,1.89412695],[67327.0,0.23324362],[67322.0,0.07215996],[67321.0,0.19674253],[67319.0,0.15194379]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150523110,[[67329.0,2.13969895],[67327.0,0.23324362],[67326.0,0.2],[67323.0,0.297074],[67322.0,0.07215996]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150523314,[[67329.0,2.13969895],[67327.0,0.58518741],[67324.0,0.27423271],[67323.0,0.297074],[67322.0,0.07215996]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150523520,[[67329.0,2.33969895],[67327.0,0.23324362],[67324.0,0.27423271],[67323.0,0.297074],[67322.0,0.07215996]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150524675,[[67329.0,2.33969895],[67328.0,0.13324362],[67326.0,0.1],[67324.0,0.27423271],[67323.0,0.297074]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150524898,[[67329.0,2.33969895],[67328.0,0.13324362],[67327.0,0.1],[67324.0,0.27423271],[67323.0,0.297074]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150525322,[[67329.0,2.33969895],[67328.0,0.13324362],[67326.0,0.1],[67324.0,0.27423271],[67323.0,0.297074]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150525593,[[67329.0,2.13969895],[67328.0,0.13324362],[67326.0,0.3],[67324.0,0.27423271],[67323.0,0.297074]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150525819,[[67329.0,2.1731117],[67328.0,0.13324362],[67327.0,0.15528371],[67326.0,0.1],[67325.0,0.2]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67347.0,0.00065]]]
["bitfinex","BTCUSD",1718150526037,[[67329.0,2.12214816],[67326.0,0.43324362],[67320.0,0.19674253],[67313.0,0.262469],[67312.0,0.19189601]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150526244,[[67329.0,2.12214816],[67327.0,0.29016376],[67326.0,0.3],[67320.0,0.19674253],[67312.0,0.45436501]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150526672,[[67329.0,2.12185916],[67327.0,0.29016376],[67326.0,0.1],[67325.0,0.2],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150526896,[[67329.0,2.12185916],[67327.0,0.13324362],[67326.0,0.45692014],[67320.0,0.19674253],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150527105,[[67329.0,2.12185916],[67327.0,0.15681086],[67326.0,0.43324362],[67324.0,0.33363471],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150527488,[[67329.0,2.12185916],[67327.0,0.15681086],[67326.0,0.43324362],[67324.0,0.33363471],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150527700,[[67329.0,2.12185916],[67327.0,0.35681086],[67326.0,0.23324362],[67324.0,0.33363471],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150527916,[[67329.0,2.12185916],[67326.0,0.23324362],[67324.0,0.33363471],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150527917,[[67329.0,2.05015916],[67326.0,0.23324362],[67324.0,0.53363471],[67320.0,0.19674253],[67291.0,0.33646732]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150528135,[[67329.0,2.12185916],[67326.0,0.23324362],[67325.0,0.35692389],[67324.0,0.059402],[67320.0,0.19674253]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150528341,[[67329.0,2.12185916],[67327.0,0.29016751],[67326.0,0.1],[67325.0,0.2],[67324.0,0.059402]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150528549,[[67329.0,2.12185916],[67326.0,0.43324362],[67324.0,0.059402],[67312.0,0.02622967],[67311.0,0.63826645]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150529218,[[67329.0,2.12185916],[67327.0,0.15724583],[67326.0,0.43324362],[67324.0,0.059402],[67312.0,0.02622967]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150529440,[[67329.0,2.12185916],[67327.0,0.15724583],[67326.0,0.43324362],[67324.0,0.059402],[67312.0,0.17305287]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150529645,[[67329.0,2.12185916],[67327.0,0.35724583],[67326.0,0.23324362],[67324.0,0.059402],[67312.0,0.17305287]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150529851,[[67329.0,2.12185916],[67327.0,0.2],[67326.0,0.23324362],[67324.0,0.059402],[67312.0,0.43552187]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150529984,[[67329.0,2.12185916],[67327.0,0.2],[67326.0,0.23324362],[67324.0,0.059402],[67312.0,0.17305287]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150530196,[[67329.0,2.12185916],[67328.0,0.01788001],[67327.0,0.2],[67326.0,0.23324362],[67324.0,0.059402]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150530614,[[67329.0,2.12185916],[67328.0,0.01788001],[67327.0,0.2],[67326.0,0.23324362],[67324.0,0.059402]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150531216,[[67329.0,2.12185916],[67328.0,0.01788001],[67327.0,0.49079402],[67326.0,0.1],[67324.0,0.059402]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150531416,[[67329.0,2.12185916],[67328.0,0.01788001],[67327.0,0.33324362],[67326.0,0.1],[67324.0,0.059402]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150532872,[[67329.0,2.12185916],[67328.0,0.01788001],[67327.0,0.13324362],[67326.0,0.1],[67325.0,0.2]],[[67330.0,0.03086],[67331.0,0.00086],[67336.0,0.2334],[67344.0,0.00086],[67346.0,0.00065]]]
["bitfinex","BTCUSD",1718150533095,[[67329.0,0.80468654],[67326.0,0.23324362],[67325.0,0.15749752],[67324.0,0.099711],[67323.0,0.01]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150533316,[[67329.0,0.80468654],[67326.0,0.1],[67324.0,0.24295462],[67318.0,0.35539853],[67315.0,0.27215996]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150533528,[[67329.0,0.87638654],[67328.0,0.0889119],[67327.0,0.01],[67326.0,0.21113988],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67340.0,0.000289],[67341.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150533743,[[67329.0,0.88638654],[67328.0,0.0889119],[67326.0,0.21113988],[67324.0,0.099711],[67322.0,0.27215996]],[[67330.0,0.26256],[67331.0,0.00086],[67340.0,0.000289],[67341.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150533964,[[67329.0,0.88638654],[67328.0,0.11113988],[67326.0,0.1],[67324.0,0.099711],[67322.0,0.40540358]],[[67330.0,0.26256],[67331.0,0.00086],[67340.0,0.000289],[67341.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150534181,[[67329.0,0.98752642],[67328.0,0.01],[67326.0,0.1],[67324.0,0.099711],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67340.0,0.000289],[67341.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150534401,[[67329.0,0.89938654],[67328.0,0.12113988],[67326.0,0.1],[67324.0,0.099711],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150534623,[[67329.0,1.11031974],[67328.0,0.01],[67327.0,0.11113988],[67326.0,0.1],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150535058,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67324.0,0.099711],[67290.0,0.2404272]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150535539,[[67329.0,1.11032178],[67328.0,0.01],[67327.0,0.11113988],[67326.0,0.1],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150535767,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67324.0,0.099711],[67319.0,0.513556]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150535990,[[67329.0,1.11032178],[67328.0,0.01],[67327.0,0.11113988],[67326.0,0.1],[67325.0,0.0177048]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150536418,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67325.0,0.0177048],[67278.0,0.48472509]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150536626,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67325.0,0.0177048],[67303.0,0.77890289]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150536844,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67325.0,0.0177048],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150537064,[[67329.0,1.02141028],[67328.0,0.12113988],[67326.0,0.1],[67325.0,0.0177048],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150537532,[[67329.0,1.03141028],[67328.0,0.11113988],[67326.0,0.1],[67325.0,0.0177048],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150539402,[[67329.0,1.14255016],[67326.0,0.1],[67325.0,0.0177048],[67322.0,0.20540358],[67316.0,0.19674253]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150539825,[[67329.0,1.03141028],[67328.0,0.11113988],[67326.0,0.1],[67325.0,0.0177048],[67322.0,0.20540358]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150540380,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67322.0,0.07215996]],[[67330.0,0.26256],[67331.0,0.00086],[67338.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150541072,[[67329.0,1.03863002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67322.0,0.07215996]],[[67330.0,0.26256],[67331.0,0.00086],[67336.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150541200,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67322.0,0.07215996]],[[67330.0,0.26256],[67331.0,0.00086],[67336.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150541615,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67322.0,0.07215996]],[[67330.0,0.26256],[67331.0,0.00086],[67337.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150542230,[[67329.0,1.03863002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67322.0,0.07215996]],[[67330.0,0.26256],[67331.0,0.00086],[67337.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150542437,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.11],[67325.0,0.0177048],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67337.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150543501,[[67329.0,1.11033002],[67327.0,0.12113988],[67326.0,0.1],[67325.0,0.0177048],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67339.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150544007,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.1],[67325.0,0.0177048],[67324.0,0.099711]],[[67330.0,0.26256],[67331.0,0.00086],[67337.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150544225,[[67329.0,1.11033002],[67327.0,0.11113988],[67326.0,0.1],[67325.0,0.0177048],[67324.0,0.109711]],[[67330.0,0.26256],[67331.0,0.00086],[67335.0,0.00065],[67340.0,0.000289],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150544455,[[67329.0,0.24232443],[67327.0,0.08891974],[67325.0,0.11113988],[67324.0,0.148533],[67321.0,0.08914]],[[67330.0,0.263499],[67331.0,0.00086],[67335.0,0.0717],[67339.0,0.009283],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150544662,[[67329.0,0.1706947],[67328.0,0.06669649],[67326.0,0.08891974],[67325.0,0.000717],[67324.0,0.11113988]],[[67330.0,0.263499],[67331.0,0.00086],[67335.0,0.080983],[67338.0,0.148505],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150544877,[[67329.0,0.01065848],[67327.0,0.04446393],[67326.0,0.06669649],[67325.0,0.000717],[67324.0,0.08891974]],[[67330.0,0.263499],[67331.0,0.00086],[67335.0,0.080983],[67338.0,0.148505],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150545085,[[67329.0,0.01065848],[67324.0,0.04446393],[67322.0,0.06669649],[67321.0,0.089857],[67320.0,0.22002574]],[[67330.0,0.263499],[67331.0,0.00086],[67335.0,0.080983],[67338.0,0.148505],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150545319,[[67324.0,0.04446393],[67322.0,0.06669649],[67321.0,0.089857],[67320.0,0.22002574]],[[67330.0,0.263499],[67331.0,0.00086],[67335.0,0.080983],[67338.0,0.148505],[67343.0,0.01793029]]]
["bitfinex","BTCUSD",1718150545320,[[67324.0,0.04446393],[67322.0,0.06741349],[67321.0,0.08914],[67320.0,0.22002574],[67311.0,0.177603]],[[67325.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.009283]]]
["bitfinex","BTCUSD",1718150545540,[[67322.0,0.11734089],[67321.0,0.15583649],[67320.0,0.059406],[67319.0,0.08891974],[67317.0,0.74673988]],[[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.009283]]]
["bitfinex","BTCUSD",1718150545541,[[67322.0,0.11734089],[67321.0,0.15583649],[67320.0,0.059406],[67319.0,0.08891974],[67317.0,0.74673988]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150545753,[[67322.0,0.11662389],[67321.0,0.089857],[67320.0,0.19780249],[67319.0,0.08891974],[67317.0,0.74673988]],[[67323.0,0.24555],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086],[67351.0,0.17621285]]]
["bitfinex","BTCUSD",1718150545970,[[67322.0,0.13962389],[67321.0,0.089857],[67320.0,0.13839649],[67319.0,0.08891974],[67317.0,0.74673988]],[[67323.0,0.24555],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086],[67349.0,0.04431545]]]
["bitfinex","BTCUSD",1718150546142,[[67322.0,0.13962389],[67321.0,0.238397],[67320.0,0.13839649],[67319.0,0.08891974],[67317.0,0.74673988]],[[67323.0,0.24555],[67327.0,0.000289],[67330.0,0.03586],[67331.0,0.00086],[67349.0,0.04431545]]]
["bitfinex","BTCUSD",1718150546363,[[67322.0,0.14034089],[67321.0,0.23768],[67320.0,0.13839649],[67319.0,0.08891974],[67317.0,0.74673988]],[[67323.0,0.24555],[67327.0,0.000289],[67330.0,0.03586],[67331.0,0.00086],[67349.0,0.04431545]]]
["bitfinex","BTCUSD",1718150546535,[[67322.0,0.14034089],[67321.0,0.23768],[67320.0,0.13839649],[67317.0,0.74673988]],[[67323.0,0.24555],[67327.0,0.000289],[67330.0,0.03586],[67331.0,0.00086],[67349.0,0.04431545]]]
["bitfinex","BTCUSD",1718150546536,[[67322.0,0.14034089],[67321.0,0.23768],[67320.0,0.13839649],[67318.0,0.08891974],[67317.0,0.6356]],[[67323.0,0.2449],[67327.0,0.000939],[67330.0,0.03586],[67331.0,0.00086],[67338.0,0.157788]]]
["bitfinex","BTCUSD",1718150546735,[[67322.0,0.14034089],[67321.0,0.23768],[67320.0,0.13839649],[67318.0,0.08891974],[67317.0,0.6356]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03586],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150546960,[[67322.0,0.14034089],[67321.0,0.23768],[67320.0,0.13839649],[67318.0,0.08891974],[67317.0,0.6356]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.04086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150547374,[[67322.0,0.09587696],[67321.0,0.23768],[67320.0,0.04446393],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.04086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150547375,[[67322.0,0.09587696],[67321.0,0.23768],[67320.0,0.04446393],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150547721,[[67322.0,0.09787696],[67321.0,0.23768],[67320.0,0.04446393],[67319.0,0.0717],[67318.0,0.06669649]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150547923,[[67322.0,0.09587696],[67321.0,0.23768],[67320.0,0.04446393],[67319.0,0.0717],[67318.0,0.06669649]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150548378,[[67322.0,0.09587696],[67321.0,0.23768],[67319.0,0.0717]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150548379,[[67322.0,0.10656875],[67321.0,0.23768],[67319.0,0.11616393],[67317.0,0.22299649],[67315.0,0.1610797]],[[67323.0,0.2449],[67324.0,0.00065],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150549018,[[67322.0,0.10656875],[67321.0,0.23768],[67319.0,0.11616393],[67317.0,0.22299649],[67316.0,0.01]],[[67323.0,0.2459],[67327.0,0.000289],[67329.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150549234,[[67322.0,0.17826875],[67321.0,0.23768],[67319.0,0.04446393],[67317.0,0.23299649],[67314.0,0.61113988]],[[67323.0,0.2459],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150549446,[[67322.0,0.17826875],[67321.0,0.23768],[67319.0,0.04446393],[67317.0,0.23299649],[67316.0,0.08891974]],[[67323.0,0.2459],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150549692,[[67322.0,0.17826875],[67321.0,0.23768],[67320.0,0.04446393],[67319.0,0.01],[67317.0,0.23299649]],[[67323.0,0.2459],[67327.0,0.000289],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150549693,[[67322.0,0.17826875],[67321.0,0.23768],[67320.0,0.04446393],[67319.0,0.01],[67318.0,0.06669649]],[[67323.0,0.2459],[67327.0,0.000289],[67329.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150550122,[[67322.0,0.17826875],[67321.0,0.23768],[67320.0,0.04446393],[67319.0,0.01],[67318.0,0.06669649]],[[67323.0,0.2459],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150550369,[[67322.0,0.17826875],[67321.0,0.23768],[67320.0,0.05446393],[67318.0,0.06669649],[67311.0,0.308658]],[[67323.0,0.2459],[67327.0,0.000289],[67330.0,0.03151],[67331.0,0.00086],[67341.0,0.009283]]]
["bitfinex","BTCUSD",1718150550601,[[67322.0,0.32680775],[67321.0,0.08914],[67320.0,0.05446393],[67319.0,0.06669649],[67317.0,0.24521974]],[[67323.0,0.2469],[67327.0,0.000289],[67329.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150550815,[[67322.0,0.32680775],[67321.0,0.08914],[67320.0,0.05446393],[67319.0,0.06669649],[67317.0,0.24521974]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150551024,[[67322.0,0.32680775],[67321.0,0.13360393],[67319.0,0.07669649],[67317.0,0.24521974],[67311.0,0.108658]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150551429,[[67322.0,0.32680775],[67320.0,0.08914],[67319.0,0.05446393],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150551582,[[67322.0,0.32680775],[67320.0,0.13360393],[67319.0,0.01],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150551981,[[67322.0,0.32680775],[67320.0,0.14360393],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150551982,[[67322.0,0.32680775],[67320.0,0.14360393],[67318.0,0.06669649],[67317.0,0.1563],[67311.0,0.308658]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150552180,[[67322.0,0.32680775],[67320.0,0.09914],[67319.0,0.04446393],[67318.0,0.06669649],[67317.0,0.1563]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150552592,[[67322.0,0.32680775],[67320.0,0.09914],[67319.0,0.04446393],[67317.0,0.22299649],[67289.0,0.306649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150552812,[[67322.0,0.25510775],[67320.0,0.09914],[67319.0,0.04446393],[67317.0,0.22299649],[67289.0,0.306649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553016,[[67322.0,0.25510775],[67320.0,0.09914],[67317.0,0.22299649],[67289.0,0.306649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553017,[[67322.0,0.32680775],[67320.0,0.14360393],[67318.0,0.06669649],[67317.0,0.1563],[67313.0,0.17999246]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553229,[[67322.0,0.32680775],[67320.0,0.09914],[67319.0,0.04446393],[67317.0,0.22299649],[67313.0,0.17999246]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553432,[[67322.0,0.32680775],[67320.0,0.09914],[67319.0,0.04446393],[67317.0,0.22299649],[67315.0,0.1610797]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553846,[[67322.0,0.32680775],[67319.0,0.04446393],[67317.0,0.22299649],[67315.0,0.1610797]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150553847,[[67322.0,0.25510775],[67319.0,0.08914],[67318.0,0.04446393],[67317.0,0.1663],[67316.0,0.06669649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150554063,[[67322.0,0.32680775],[67319.0,0.08914],[67318.0,0.04446393],[67317.0,0.1663],[67316.0,0.06669649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150554481,[[67322.0,0.32680775],[67319.0,0.08914],[67318.0,0.05446393],[67317.0,0.1563],[67316.0,0.06669649]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150554922,[[67322.0,0.32680775],[67321.0,0.04446393],[67319.0,0.16583649],[67317.0,0.24521974],[67315.0,0.18329984]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150555551,[[67322.0,0.32680775],[67320.0,0.04446393],[67319.0,0.16583649],[67317.0,0.24521974],[67315.0,0.18329984]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150555799,[[67322.0,0.32680775],[67320.0,0.04439546],[67319.0,0.09914],[67318.0,0.0665932],[67317.0,0.1563]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150556219,[[67322.0,0.32680775],[67320.0,0.04439546],[67319.0,0.09914],[67318.0,0.0665932],[67317.0,0.24509093]],[[67323.0,0.2469],[67327.0,0.000289],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150556645,[[67322.0,0.32680775],[67320.0,0.04439546],[67319.0,0.09914],[67318.0,0.0665932],[67317.0,0.24509093]],[[67323.0,0.2469],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150556646,[[67322.0,0.57026768],[67320.0,0.04439546],[67319.0,0.1563],[67318.0,0.0665932],[67317.0,0.08879093]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150556859,[[67322.0,0.87827138],[67319.0,0.31168413],[67318.0,0.1554],[67317.0,0.11098866],[67315.0,0.07215996]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150557063,[[67322.0,0.94484997],[67320.0,0.08879093],[67319.0,0.1563],[67318.0,0.26638866],[67315.0,0.27215996]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150557280,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.26638866],[67315.0,0.27215996]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150557484,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.1554],[67317.0,0.11098866]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150557711,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.1554],[67317.0,0.11098866]],[[67323.0,0.001],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150557926,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.1554],[67317.0,0.11098866]],[[67323.0,0.002],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150558132,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.26638866],[67282.0,0.43631158]],[[67323.0,0.001],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150558341,[[67322.0,0.87825677],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.26638866],[67296.0,0.3379469]],[[67323.0,0.001],[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150558547,[[67324.0,0.159252],[67322.0,0.72100077],[67321.0,0.0665932],[67319.0,0.24509093],[67318.0,0.34798866]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150558757,[[67324.0,0.50095],[67323.0,0.08914],[67322.0,0.31317989],[67321.0,0.0665932],[67319.0,0.24509093]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150558968,[[67324.0,0.54534617],[67323.0,0.08914],[67322.0,0.35677309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150559191,[[67324.0,0.54534617],[67323.0,0.08914],[67322.0,0.35677309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065],[67342.0,0.220195]]]
["bitfinex","BTCUSD",1718150559898,[[67324.0,0.54534617],[67323.0,0.08914],[67322.0,0.35477309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065],[67342.0,0.220195]]]
["bitfinex","BTCUSD",1718150560108,[[67324.0,0.54734617],[67323.0,0.08914],[67322.0,0.35477309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065],[67342.0,0.220195]]]
["bitfinex","BTCUSD",1718150560525,[[67324.0,0.54734617],[67323.0,0.08914],[67322.0,0.35477309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.2447],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065],[67342.0,0.220195]]]
["bitfinex","BTCUSD",1718150560747,[[67324.0,0.67098119],[67323.0,0.08914],[67322.0,0.35477309],[67320.0,0.08879093],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150560971,[[67324.0,0.30859593],[67323.0,0.1657332],[67322.0,0.28817989],[67321.0,0.08879093],[67319.0,0.26728866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01874981]]]
["bitfinex","BTCUSD",1718150561303,[[67324.0,0.68828172],[67323.0,0.1557332],[67322.0,0.22647989],[67321.0,0.08879093],[67320.0,0.11098866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150561511,[[67324.0,0.73268374],[67323.0,0.08914],[67322.0,0.29307309],[67321.0,0.08879093],[67319.0,0.26728866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150561936,[[67324.0,0.66098374],[67323.0,0.09914],[67322.0,0.28307309],[67321.0,0.08879093],[67319.0,0.26728866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150562191,[[67324.0,0.56464928],[67323.0,0.1557332],[67322.0,0.22647989],[67321.0,0.08879093],[67319.0,0.26728866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150562565,[[67324.0,0.60905451],[67323.0,0.08914],[67322.0,0.29307309],[67321.0,0.08879093],[67319.0,0.26728866]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150562951,[[67324.0,0.56464928],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67272.0,0.49097029]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150563159,[[67324.0,0.56464928],[67323.0,0.16574823],[67322.0,0.21647989],[67321.0,0.08881097],[67319.0,0.26731372]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150563364,[[67324.0,0.56464928],[67323.0,0.15574823],[67322.0,0.22647989],[67321.0,0.08881097],[67319.0,0.26731372]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150563365,[[67324.0,0.56464928],[67323.0,0.15574823],[67322.0,0.22647989],[67321.0,0.08881097],[67319.0,0.26731372]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150564429,[[67324.0,0.56464928],[67323.0,0.16574823],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150564632,[[67324.0,0.56464928],[67323.0,0.16574823],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150565181,[[67324.0,0.63125751],[67323.0,0.09914],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150565638,[[67324.0,0.56464928],[67323.0,0.16574823],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150566002,[[67324.0,0.56464928],[67323.0,0.16574823],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150566404,[[67324.0,0.63125751],[67323.0,0.09914],[67322.0,0.30529086],[67320.0,0.11101372],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150567568,[[67324.0,0.62324949],[67323.0,0.08914],[67322.0,0.21647989],[67319.0,0.1563],[67318.0,0.247]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.157778]]]
["bitfinex","BTCUSD",1718150567791,[[67324.0,0.76157401],[67323.0,0.08914],[67322.0,0.30531259],[67320.0,0.12104087],[67319.0,0.1563]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.157778]]]
["bitfinex","BTCUSD",1718150568035,[[67324.0,0.69494949],[67323.0,0.15576452],[67322.0,0.30531259],[67321.0,0.01],[67320.0,0.11104087]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.009283]]]
["bitfinex","BTCUSD",1718150568248,[[67324.0,0.76157401],[67323.0,0.08914],[67322.0,0.30531259],[67321.0,0.01],[67320.0,0.11104087]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.009283]]]
["bitfinex","BTCUSD",1718150569313,[[67324.0,0.93333736],[67323.0,0.08914],[67322.0,0.30531259],[67321.0,0.01],[67320.0,0.11104087]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.009283]]]
["bitfinex","BTCUSD",1718150569512,[[67324.0,0.69494949],[67323.0,0.08914],[67322.0,0.21647989],[67321.0,0.01],[67314.0,0.699711]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150569719,[[67324.0,0.69494949],[67323.0,0.15577612],[67322.0,0.30532805],[67321.0,0.01],[67320.0,0.1110602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150569946,[[67324.0,0.69494949],[67323.0,0.15577612],[67322.0,0.21647989],[67321.0,0.09884816],[67319.0,0.2673602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150570158,[[67324.0,0.69494949],[67323.0,0.15577612],[67322.0,0.30532805],[67321.0,0.01],[67320.0,0.1110602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150570362,[[67324.0,0.6312854],[67323.0,0.08914],[67322.0,0.30532805],[67321.0,0.01],[67320.0,0.1110602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150570793,[[67324.0,0.6312854],[67323.0,0.08914],[67322.0,0.31532805],[67320.0,0.1110602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150570794,[[67324.0,0.6312854],[67323.0,0.08914],[67322.0,0.31532805],[67320.0,0.1110602],[67313.0,0.45579927]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150571010,[[67324.0,0.56464928],[67323.0,0.15577612],[67322.0,0.31532805],[67320.0,0.1110602],[67314.0,0.699711]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.00065]]]
["bitfinex","BTCUSD",1718150571231,[[67324.0,0.56464928],[67323.0,0.15577612],[67322.0,0.31532805],[67320.0,0.1110602],[67314.0,0.699711]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150571232,[[67324.0,0.56464928],[67323.0,0.16577612],[67322.0,0.21647989],[67321.0,0.08884816],[67320.0,0.1110602]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150571423,[[67324.0,0.6312854],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67295.0,0.57630738]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150571630,[[67324.0,0.80363685],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,1.03298325]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150572023,[[67324.0,0.6312854],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,1.03298325]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151]]]
["bitfinex","BTCUSD",1718150572024,[[67324.0,0.6312854],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,1.03298325]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150572220,[[67324.0,0.6312854],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,1.27162952]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150572441,[[67324.0,0.6312854],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,0.899711]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150572634,[[67324.0,0.76159677],[67323.0,0.09914],[67322.0,0.30532805],[67320.0,0.1110602],[67314.0,0.899711]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150572985,[[67324.0,0.93395093],[67323.0,0.18798816],[67322.0,0.21647989],[67321.0,0.1110602],[67314.0,1.27136619]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150573331,[[67324.0,0.93397557],[67323.0,0.18798816],[67322.0,0.21647989],[67321.0,0.1110602],[67315.0,0.44258991]],[[67325.0,0.08],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150573760,[[67324.0,0.86731481],[67323.0,0.09914],[67322.0,0.30532805],[67321.0,0.1110602],[67315.0,0.20420697]],[[67325.0,0.075],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150573978,[[67324.0,0.93397571],[67323.0,0.18798816],[67322.0,0.21647989],[67321.0,0.1110602],[67315.0,0.44289013]],[[67325.0,0.075],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00151],[67342.0,0.009283]]]
["bitfinex","BTCUSD",1718150574177,[[67324.0,0.86731481],[67323.0,0.17798816],[67322.0,0.21647989],[67321.0,0.1110602],[67318.0,0.247]],[[67325.0,0.075],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150574382,[[67324.0,0.76162981],[67323.0,0.08914],[67322.0,0.31532805],[67320.0,0.1110602],[67318.0,0.237]],[[67325.0,0.075],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150574809,[[67324.0,0.93520916],[67323.0,0.08914],[67322.0,0.31532805],[67320.0,0.1110602],[67318.0,0.237]],[[67325.0,0.075],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150575019,[[67324.0,0.93520916],[67323.0,0.08914],[67322.0,0.31532805],[67320.0,0.1110602],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150575215,[[67324.0,0.93520916],[67323.0,0.08914],[67322.0,0.31532805],[67321.0,0.1110602],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150575427,[[67324.0,0.86854],[67323.0,0.17798816],[67322.0,0.22647989],[67321.0,0.1110602],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150575636,[[67324.0,0.86854],[67323.0,0.17798816],[67322.0,0.22647989],[67321.0,0.1110602],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150575836,[[67324.0,0.93521645],[67323.0,0.08914],[67322.0,0.30532805],[67320.0,0.1210602],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150576247,[[67324.0,0.93557033],[67323.0,0.1780511],[67322.0,0.22647989],[67321.0,0.11113887],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150576468,[[67324.0,0.86888701],[67323.0,0.1780511],[67322.0,0.22647989],[67321.0,0.11113887],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150576891,[[67324.0,0.79718701],[67323.0,0.1780511],[67322.0,0.22647989],[67321.0,0.11113887],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150577116,[[67324.0,0.86888701],[67323.0,0.1780511],[67322.0,0.22647989],[67321.0,0.11113887],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150577329,[[67324.0,0.95779811],[67323.0,0.08914],[67322.0,0.33761876],[67318.0,0.237],[67316.0,0.13289605]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150577784,[[67324.0,1.06050356],[67323.0,0.08914],[67322.0,0.33761876],[67318.0,0.237],[67316.0,0.13336665]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150577994,[[67324.0,1.06050356],[67323.0,0.08914],[67322.0,0.33761876],[67318.0,0.237],[67316.0,0.13289605]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150578209,[[67324.0,1.06050356],[67323.0,0.08914],[67322.0,0.33761876],[67318.0,0.237],[67316.0,0.2662627]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150579456,[[67324.0,0.97159246],[67323.0,0.20027887],[67322.0,0.22647989],[67318.0,0.237],[67316.0,0.2662627]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150579669,[[67324.0,0.97159246],[67323.0,0.20027887],[67322.0,0.21647989],[67318.0,0.247],[67316.0,0.13336665]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150579878,[[67324.0,0.97159246],[67323.0,0.20027887],[67322.0,0.21647989],[67320.0,0.01],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150580082,[[67324.0,0.97253846],[67323.0,0.20027887],[67322.0,0.21647989],[67319.0,0.1663],[67318.0,0.237]],[[67325.0,0.07],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150580287,[[67324.0,0.99428626],[67323.0,0.20027887],[67322.0,0.21647989],[67320.0,0.01],[67319.0,0.1563]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150580724,[[67324.0,0.99428626],[67323.0,0.20027887],[67322.0,0.21647989],[67321.0,0.01],[67319.0,0.1563]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150580937,[[67324.0,0.99428626],[67323.0,0.20027887],[67322.0,0.22647989],[67319.0,0.1563],[67313.0,0.21749246]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150581371,[[67324.0,1.10542513],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67313.0,0.21749246]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150581813,[[67324.0,0.99428626],[67323.0,0.20027887],[67322.0,0.22647989],[67319.0,0.1563],[67313.0,0.21749246]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150582019,[[67324.0,0.86397489],[67323.0,0.20027887],[67322.0,0.22647989],[67319.0,0.1563],[67314.0,0.599711]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150582245,[[67324.0,0.97511376],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67315.0,0.20505601]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150582434,[[67324.0,0.86397489],[67323.0,0.20027887],[67322.0,0.22647989],[67319.0,0.1563],[67315.0,0.44519327]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150583267,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67317.0,0.13344694]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150583501,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67317.0,0.13344694]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150583709,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.21647989],[67321.0,0.01],[67319.0,0.1563]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67351.0,0.10086]]]
["bitfinex","BTCUSD",1718150583907,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67256.0,1.03301563]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67351.0,0.10086]]]
["bitfinex","BTCUSD",1718150583908,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67256.0,1.03301563]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67351.0,0.30086]]]
["bitfinex","BTCUSD",1718150584118,[[67324.0,0.97436002],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67256.0,1.03301563]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67351.0,0.10086]]]
["bitfinex","BTCUSD",1718150584345,[[67324.0,0.97437376],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67299.0,0.15012781]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150584541,[[67324.0,0.97437376],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67299.0,0.15012781]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150584745,[[67324.0,0.97437376],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67299.0,0.15012781]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150585092,[[67324.0,0.97438141],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67303.0,0.804627]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150585309,[[67324.0,0.97438141],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67303.0,0.804627]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150585514,[[67324.0,0.97438226],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67318.0,0.37044694]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150586158,[[67324.0,0.97438481],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67341.0,0.157781]]]
["bitfinex","BTCUSD",1718150586750,[[67324.0,0.97438481],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67329.0,0.00065],[67330.0,0.031149],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150587296,[[67324.0,0.97438481],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67340.0,0.1485]]]
["bitfinex","BTCUSD",1718150587511,[[67324.0,0.86294207],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.28980689],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67340.0,0.1485]]]
["bitfinex","BTCUSD",1718150587737,[[67324.0,0.86294207],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.1563],[67318.0,0.37050689]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67340.0,0.1485]]]
["bitfinex","BTCUSD",1718150587964,[[67324.0,0.86294207],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.28980689],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031799],[67331.0,0.00086],[67340.0,0.1485]]]
["bitfinex","BTCUSD",1718150588437,[[67324.0,0.86293139],[67323.0,0.08914],[67322.0,0.22647989],[67319.0,0.28982118],[67318.0,0.237]],[[67325.0,0.07086],[67327.0,0.1576],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150588638,[[67324.0,1.25071125],[67322.0,0.22845996],[67320.0,0.13352118],[67318.0,0.1554],[67317.0,0.299711]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67342.0,0.00065]]]
["bitfinex","BTCUSD",1718150588838,[[67324.0,1.32681125],[67322.0,0.22845996],[67321.0,0.13352118],[67318.0,0.1554],[67317.0,0.099711]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.00065]]]
["bitfinex","BTCUSD",1718150589056,[[67324.0,1.32681125],[67322.0,0.36198114],[67318.0,0.3554],[67317.0,0.099711],[67316.0,0.37193059]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150589253,[[67324.0,1.48051125],[67322.0,0.36198114],[67318.0,0.2],[67317.0,0.099711],[67316.0,0.37193059]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150589456,[[67324.0,1.48029754],[67322.0,0.36198114],[67319.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150589668,[[67324.0,1.48029754],[67322.0,0.36198114],[67318.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150589869,[[67324.0,1.48029754],[67322.0,0.36198114],[67319.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150590087,[[67324.0,1.48029754],[67322.0,0.36198114],[67319.0,0.2],[67317.0,0.23251986],[67316.0,0.23903454]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150590508,[[67324.0,1.48029754],[67322.0,0.36198114],[67320.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01750604]]]
["bitfinex","BTCUSD",1718150590929,[[67324.0,1.48029754],[67322.0,0.36198114],[67318.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01750604]]]
["bitfinex","BTCUSD",1718150591133,[[67324.0,1.48029754],[67322.0,0.36198114],[67320.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01750604]]]
["bitfinex","BTCUSD",1718150591340,[[67324.0,1.48029754],[67322.0,0.36198114],[67318.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01750604]]]
["bitfinex","BTCUSD",1718150591758,[[67324.0,1.48029754],[67322.0,0.36198114],[67318.0,0.2],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150591960,[[67324.0,1.25427761],[67323.0,0.01],[67322.0,0.36198114],[67317.0,0.23251986],[67316.0,0.43618691]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150592170,[[67324.0,1.32597761],[67323.0,0.14352118],[67322.0,0.22845996],[67317.0,0.099711],[67316.0,0.32996123]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150592380,[[67324.0,1.32597761],[67323.0,0.01],[67322.0,0.36198114],[67317.0,0.099711],[67316.0,0.56899577]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150592634,[[67324.0,1.32597761],[67323.0,0.01],[67322.0,0.36198114],[67317.0,0.099711],[67316.0,0.56899577]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.237639],[67344.0,0.230335]]]
["bitfinex","BTCUSD",1718150592864,[[67324.0,1.33597761],[67322.0,0.36198114],[67317.0,0.099711],[67316.0,0.56899577],[67305.0,0.17183172]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.237639],[67344.0,0.230335]]]
["bitfinex","BTCUSD",1718150593068,[[67324.0,1.02797904],[67322.0,0.36198114],[67317.0,0.099711],[67316.0,0.56899577],[67315.0,0.27215996]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.237639],[67344.0,0.230335]]]
["bitfinex","BTCUSD",1718150593266,[[67324.0,1.33595707],[67322.0,0.36198114],[67317.0,0.099711],[67316.0,0.39715237],[67315.0,0.20496882]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150593472,[[67324.0,1.33595707],[67323.0,0.13352118],[67322.0,0.22845996],[67317.0,0.29686337],[67316.0,0.2]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989]]]
["bitfinex","BTCUSD",1718150593473,[[67324.0,1.33595707],[67323.0,0.13352118],[67322.0,0.22845996],[67317.0,0.29686337],[67316.0,0.2]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.237639],[67344.0,0.158635]]]
["bitfinex","BTCUSD",1718150593676,[[67324.0,1.33595707],[67323.0,0.13352118],[67322.0,0.22845996],[67317.0,0.29686337],[67316.0,0.33280886]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150593879,[[67324.0,1.33595707],[67323.0,0.13352118],[67322.0,0.22845996],[67317.0,0.299711],[67316.0,0.32996123]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150594057,[[67324.0,1.33595707],[67322.0,0.36198114],[67317.0,0.299711],[67316.0,0.32996123],[67315.0,0.69958254]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67337.0,0.01815604]]]
["bitfinex","BTCUSD",1718150594260,[[67324.0,1.33595707],[67322.0,0.36198114],[67317.0,0.299711],[67316.0,0.56899577],[67315.0,0.460548]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150594472,[[67324.0,1.480277],[67322.0,0.36198114],[67317.0,0.43251986],[67316.0,0.43618691],[67315.0,0.460548]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150594900,[[67324.0,1.47629839],[67323.0,0.13354263],[67322.0,0.22845996],[67318.0,0.13191114],[67317.0,0.299711]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150595115,[[67324.0,1.47629839],[67322.0,0.36200259],[67317.0,0.43162214],[67306.0,0.16161905],[67305.0,0.77694516]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150595322,[[67324.0,1.33197846],[67323.0,0.13354263],[67322.0,0.22845996],[67317.0,0.43162214],[67306.0,0.16161905]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150595777,[[67324.0,1.33197846],[67323.0,0.13354263],[67322.0,0.22845996],[67317.0,0.23162214],[67315.0,0.660548]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150595982,[[67324.0,1.33197846],[67323.0,0.13354263],[67322.0,0.22845996],[67317.0,0.099711],[67316.0,0.56495105]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.236989],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150596241,[[67324.0,1.09217846],[67323.0,0.13354263],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.01]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.161539]]]
["bitfinex","BTCUSD",1718150596469,[[67324.0,1.09217846],[67322.0,0.22845996],[67321.0,0.36974263],[67320.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03151],[67331.0,0.00086],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150596637,[[67324.0,0.78420043],[67322.0,0.22845996],[67321.0,0.37974263],[67317.0,0.099711],[67316.0,0.13191114]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150596845,[[67324.0,0.92052547],[67322.0,0.22845996],[67321.0,0.37974263],[67317.0,0.099711],[67316.0,0.13191114]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150597055,[[67324.0,0.92052547],[67322.0,0.23845996],[67321.0,0.36974263],[67317.0,0.099711],[67315.0,0.2040711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.161539]]]
["bitfinex","BTCUSD",1718150597259,[[67324.0,0.92052547],[67322.0,0.23845996],[67321.0,0.36974263],[67317.0,0.099711],[67315.0,0.9030279]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.161539]]]
["bitfinex","BTCUSD",1718150597461,[[67324.0,0.92052547],[67322.0,0.37200259],[67321.0,0.2362],[67317.0,0.099711],[67316.0,0.32909519]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.161539]]]
["bitfinex","BTCUSD",1718150597695,[[67324.0,0.92052547],[67323.0,0.01],[67322.0,0.22845996],[67321.0,0.36974263],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150597905,[[67324.0,0.92052547],[67323.0,0.01],[67322.0,0.36200259],[67321.0,0.2362],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150598890,[[67324.0,0.92371402],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.13354263],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.00065]]]
["bitfinex","BTCUSD",1718150599570,[[67324.0,0.92371402],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.13354263],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.161539]]]
["bitfinex","BTCUSD",1718150600050,[[67324.0,0.92371402],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.13354263],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150600231,[[67324.0,1.06803395],[67322.0,0.22845996],[67321.0,0.36974263],[67317.0,0.099711],[67315.0,0.90211994]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150600439,[[67324.0,1.06803395],[67322.0,0.22845996],[67321.0,0.36974263],[67317.0,0.099711],[67316.0,0.13191114]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150601079,[[67324.0,1.07173713],[67322.0,0.22845996],[67321.0,0.36979689],[67317.0,0.099711],[67316.0,0.13191114]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150602452,[[67324.0,0.86052354],[67322.0,0.22845996],[67321.0,0.36979689],[67320.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150602661,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.36979689],[67320.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67330.0,0.03086],[67331.0,0.00151],[67333.0,0.160889]]]
["bitfinex","BTCUSD",1718150602922,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.36979689],[67320.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67329.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150603119,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.36979689],[67320.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.0826],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150603652,[[67324.0,0.8417975],[67322.0,0.22845996],[67321.0,0.36979689],[67317.0,0.099711],[67316.0,0.01]],[[67325.0,0.00086],[67327.0,0.2433],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150603863,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.36979689],[67318.0,0.01],[67317.0,0.099711]],[[67325.0,0.00086],[67327.0,0.2433],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150604040,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.13359689],[67318.0,0.01]],[[67325.0,0.00086],[67327.0,0.2433],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150604683,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.36979689],[67318.0,0.01],[67246.0,0.67443771]],[[67325.0,0.00086],[67327.0,0.2433],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150604868,[[67324.0,0.9134975],[67322.0,0.22845996],[67321.0,0.2362],[67320.0,0.13359689],[67318.0,0.01]],[[67325.0,0.00086],[67327.0,0.2433],[67328.0,0.00065],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150605139,[[67324.0,0.55136657],[67320.0,0.28214089],[67319.0,0.1563],[67315.0,0.44383866],[67314.0,0.79697517]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150605140,[[67324.0,0.55136657],[67320.0,0.28214089],[67319.0,0.1563],[67315.0,0.44383866],[67314.0,0.79697517]],[[67325.0,0.00151],[67330.0,0.031149],[67331.0,0.00086],[67337.0,0.02750604],[67347.0,0.2]]]
["bitfinex","BTCUSD",1718150605332,[[67324.0,0.55136657],[67321.0,0.0717],[67320.0,0.28214089],[67319.0,0.1563],[67315.0,0.15005996]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67336.0,0.158509],[67337.0,0.01750604]]]
["bitfinex","BTCUSD",1718150605530,[[67324.0,0.66271005],[67321.0,0.0717],[67320.0,0.148544],[67319.0,0.1563],[67318.0,0.13359689]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150605948,[[67324.0,0.44981732],[67323.0,0.11134348],[67321.0,0.0717],[67320.0,0.148544],[67319.0,0.1563]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150606150,[[67324.0,0.5611608],[67321.0,0.0717],[67320.0,0.148544],[67319.0,0.1563],[67311.0,0.20621117]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150606372,[[67324.0,0.5611608],[67321.0,0.0717],[67320.0,0.148544],[67311.0,0.20621117]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150606373,[[67324.0,0.5611608],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.1563],[67311.0,0.20621117]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150606559,[[67324.0,0.44981732],[67323.0,0.11134348],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.1563]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150606790,[[67324.0,0.2545298],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.1563],[67311.0,0.008947]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150607009,[[67324.0,0.64047798],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.1563],[67317.0,0.13360437]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67335.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150607227,[[67324.0,0.64047798],[67322.0,0.07215996],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.1563]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150607443,[[67324.0,0.64047798],[67322.0,0.07215996],[67321.0,0.0717],[67320.0,0.148544],[67318.0,0.28990437]],[[67325.0,0.23861],[67330.0,0.031149],[67331.0,0.00086],[67334.0,0.01],[67336.0,0.148509]]]
["bitfinex","BTCUSD",1718150607686,[[67324.0,0.52833798],[67321.0,0.0717],[67318.0,0.13360437],[67315.0,0.07215996],[67314.0,0.08914]],[[67325.0,0.238899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.01],[67349.0,0.12607992]]]
["bitfinex","BTCUSD",1718150607921,[[67324.0,0.19114535],[67323.0,0.08906505],[67321.0,0.11133697],[67318.0,0.0717],[67315.0,0.20576433]],[[67325.0,0.238899],[67330.0,0.03086],[67331.0,0.00086],[67349.0,0.12607992]]]
["bitfinex","BTCUSD",1718150607922,[[67324.0,0.19114535],[67323.0,0.08906505],[67321.0,0.11133697],[67318.0,0.0717],[67315.0,0.20576433]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150608140,[[67324.0,0.25794641],[67322.0,0.08906505],[67321.0,0.11133697],[67318.0,0.0717],[67315.0,0.07215996]],[[67325.0,0.238249],[67326.0,0.00065],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086]]]
["bitfinex","BTCUSD",1718150608363,[[67324.0,0.08045597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67315.0,0.07215996]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.01]]]
["bitfinex","BTCUSD",1718150608583,[[67324.0,0.08045597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67315.0,0.07215996]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150608803,[[67324.0,0.08045597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67315.0,0.07215996]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.01]]]
["bitfinex","BTCUSD",1718150609052,[[67324.0,0.10345597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67315.0,0.07215996]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.01]]]
["bitfinex","BTCUSD",1718150609265,[[67324.0,0.03465491],[67323.0,0.06680106],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150609472,[[67324.0,0.10345597],[67322.0,0.08906505],[67320.0,0.18303697],[67307.0,0.2566932],[67306.0,0.74390356]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150609674,[[67324.0,0.10345597],[67322.0,0.08906505],[67320.0,0.11133697],[67307.0,0.2566932],[67306.0,0.74390356]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150609895,[[67324.0,0.10145597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67307.0,0.2566932]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150610109,[[67324.0,0.10145597],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717],[67314.0,0.237696]],[[67325.0,0.238899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150610323,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.240899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150610553,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150611120,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150611322,[[67324.0,0.03465491],[67323.0,0.06680106],[67322.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.00086],[67332.0,0.01]]]
["bitfinex","BTCUSD",1718150611528,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.08906505],[67320.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.01086],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150611750,[[67324.0,0.07916977],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67329.0,0.148524],[67330.0,0.03086],[67331.0,0.01086],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150611953,[[67324.0,0.07916977],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.01086],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150611954,[[67324.0,0.07916977],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.01086],[67334.0,0.148515],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150612166,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.08906505],[67319.0,0.11133697],[67318.0,0.0717]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.01086],[67334.0,0.148515],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150612368,[[67324.0,0.03465491],[67323.0,0.04451115],[67322.0,0.06680106],[67320.0,0.08906505],[67318.0,0.18303697]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.01086],[67334.0,0.148515],[67342.0,0.2]]]
["bitfinex","BTCUSD",1718150612771,[[67324.0,0.03465491],[67323.0,0.04451115],[67322.0,0.06680106],[67320.0,0.08906505],[67318.0,0.18303697]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67336.0,0.01]]]
["bitfinex","BTCUSD",1718150613184,[[67324.0,0.03465491],[67323.0,0.04451115],[67321.0,0.13850106],[67319.0,0.08906505],[67317.0,0.25988597]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150613411,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.16076505],[67319.0,0.11133697],[67317.0,0.148549]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150613769,[[67324.0,0.03465491],[67323.0,0.06680106],[67321.0,0.16076505],[67320.0,0.11133697],[67317.0,0.148549]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150613982,[[67324.0,0.10145597],[67322.0,0.08906505],[67321.0,0.0717],[67320.0,0.11133697],[67318.0,0.148548]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150614431,[[67324.0,0.1014129],[67322.0,0.08901065],[67321.0,0.0717],[67320.0,0.11126332],[67318.0,0.148548]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150615511,[[67324.0,0.1014129],[67322.0,0.08901065],[67321.0,0.0717],[67320.0,0.11126332],[67318.0,0.148548]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150616087,[[67324.0,0.1014129],[67322.0,0.08901065],[67321.0,0.0717],[67320.0,0.11126332],[67319.0,0.148546]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150616319,[[67324.0,0.03465491],[67323.0,0.06675799],[67322.0,0.08901065],[67321.0,0.0717],[67320.0,0.11126332]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150616518,[[67324.0,0.03465491],[67323.0,0.06675799],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150616762,[[67324.0,0.03465491],[67323.0,0.06675799],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150616959,[[67324.0,0.1014129],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332],[67314.0,0.22265598]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150617193,[[67324.0,0.03465491],[67323.0,0.06675799],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.148515],[67335.0,0.0817]]]
["bitfinex","BTCUSD",1718150617387,[[67324.0,0.1014129],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332],[67315.0,0.07215996]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150617592,[[67324.0,0.27861006],[67322.0,0.16117061],[67321.0,0.0717],[67320.0,0.11126332],[67315.0,0.07215996]],[[67325.0,0.243899],[67330.0,0.03086],[67331.0,0.00086],[67334.0,0.158515],[67335.0,0.0717]]]
["bitfinex","BTCUSD",1718150617845,[[67324.0,0.18318991],[67323.0,0.08901065],[67322.0,0.07215996],[67321.0,0.43570332],[67320.0,0.17719716]],[[67325.0,0.00586],[67328.0,0.000289],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.24055]]]
["bitfinex","BTCUSD",1718150618080,[[67324.0,0.34388696],[67323.0,0.21040332],[67322.0,0.24935712],[67321.0,0.2353],[67317.0,0.1563]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.2399],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150618279,[[67324.0,0.43208707],[67323.0,0.21040332],[67322.0,0.07215996],[67321.0,0.2353],[67317.0,0.28981598]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.24055],[67342.0,0.0717]]]
["bitfinex","BTCUSD",1718150618408,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.24055],[67342.0,0.0717]]]
["bitfinex","BTCUSD",1718150618607,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.2399],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150619218,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.2399],[67335.0,0.00065]]]
["bitfinex","BTCUSD",1718150619444,[[67324.0,0.48504168],[67323.0,0.09914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.001149],[67333.0,0.2399]]]
["bitfinex","BTCUSD",1718150619445,[[67324.0,0.48504168],[67323.0,0.09914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.2399],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150619684,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.2399],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150619889,[[67324.0,0.48504168],[67323.0,0.09914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.2399],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150620063,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.2399],[67334.0,0.00065]]]
["bitfinex","BTCUSD",1718150620264,[[67324.0,0.49504168],[67323.0,0.08914],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.24055],[67344.0,0.159353]]]
["bitfinex","BTCUSD",1718150621493,[[67324.0,0.49504168],[67322.0,0.07215996],[67321.0,0.2353],[67320.0,0.13351598]],[[67325.0,0.00586],[67330.0,0.031149],[67331.0,0.00086],[67333.0,0.24055],[67344.0,0.159353]]]
["bitfinex","BTCUSD",1718150621494,[[67324.0,0.84664737],[67322.0,0.07215996],[67321.0,0.3138],[67320.0,0.13351598],[67316.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.240189],[67338.0,0.00065]]]
["bitfinex","BTCUSD",1718150621695,[[67324.0,0.80980161],[67322.0,0.07215996],[67321.0,0.3138],[67320.0,0.13351598],[67316.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.240189],[67338.0,0.00065]]]
["bitfinex","BTCUSD",1718150621845,[[67324.0,0.80980161],[67322.0,0.07215996],[67321.0,0.44731598],[67318.0,0.2],[67316.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.240189],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150622052,[[67324.0,0.80980161],[67322.0,0.07215996],[67321.0,0.44731598],[67318.0,0.2],[67316.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.000289],[67336.0,0.00065]]]
["bitfinex","BTCUSD",1718150622264,[[67324.0,0.80980161],[67322.0,0.22845996],[67321.0,0.13351598],[67318.0,0.2],[67317.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.000289],[67334.0,0.0789]]]
["bitfinex","BTCUSD",1718150622475,[[67324.0,0.96120161],[67322.0,0.22845996],[67321.0,0.13351598],[67318.0,0.2],[67317.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.156289],[67334.0,0.0789]]]
["bitfinex","BTCUSD",1718150622682,[[67324.0,0.96120161],[67322.0,0.22845996],[67320.0,0.13351598],[67318.0,0.2],[67317.0,0.099711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67333.0,0.156289],[67334.0,0.0789]]]
["bitfinex","BTCUSD",1718150623692,[[67324.0,1.11750161],[67322.0,0.07215996],[67320.0,0.13351598],[67318.0,0.2],[67317.0,0.199711]],[[67325.0,0.00586],[67330.0,0.03086],[67331.0,0.00086],[67338.0,0.01780352],[67345.0,0.00065]]]
["bitfinex","BTCUSD",1718150623909,[[67324.0,1.21721261],[67322.0,0.77215996],[67321.0,0.1],[67320.0,0.13351598],[67317.0,0.297101]],[[67325.0,0.00286],[67330.0,0.03086],[67331.0,0.00086],[67342.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150624159,[[67324.0,1.21721261],[67322.0,0.77215996],[67321.0,0.1],[67317.0,0.297101]],[[67325.0,0.00286],[67330.0,0.03086],[67331.0,0.00086],[67342.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150624160,[[67324.0,1.61248754],[67322.0,0.76930466],[67321.0,0.18600768],[67317.0,0.297101],[67316.0,0.1]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67342.0,0.000289],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150624367,[[67324.0,1.61248754],[67322.0,0.76930466],[67321.0,0.1],[67318.0,0.24427125],[67317.0,0.297101]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.001149],[67347.0,0.2315]]]
["bitfinex","BTCUSD",1718150624803,[[67324.0,1.89708493],[67322.0,0.76918439],[67321.0,0.1],[67319.0,0.23042624],[67317.0,0.297101]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67346.0,0.000289]]]
["bitfinex","BTCUSD",1718150625016,[[67324.0,2.09708493],[67323.0,0.31709128],[67322.0,0.57215996],[67317.0,0.297101],[67313.0,0.16760631]],[[67325.0,0.00086],[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789]]]
["bitfinex","BTCUSD",1718150625243,[[67329.0,1.439775],[67326.0,0.297059],[67325.0,0.10014],[67324.0,1.07766397],[67323.0,0.23042624]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789]]]
["bitfinex","BTCUSD",1718150625244,[[67329.0,1.439775],[67326.0,0.297059],[67325.0,0.10014],[67324.0,1.07766397],[67323.0,0.23042624]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67351.0,0.00151]]]
["bitfinex","BTCUSD",1718150625464,[[67329.0,1.93347788],[67327.0,0.19694816],[67326.0,0.297059],[67325.0,0.41723128],[67324.0,0.43372491]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67351.0,0.00151]]]
["bitfinex","BTCUSD",1718150625696,[[67329.0,1.94542653],[67327.0,0.2836132],[67326.0,0.52748524],[67325.0,0.10014],[67324.0,0.400016]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150625908,[[67329.0,1.74542653],[67328.0,0.2],[67327.0,0.2836132],[67326.0,0.52748524],[67325.0,0.10014]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150626116,[[67329.0,1.94542653],[67327.0,0.08666504],[67326.0,0.7244334],[67325.0,0.10014],[67324.0,0.398016]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150626322,[[67329.0,1.94542653],[67327.0,0.08666504],[67326.0,0.7244334],[67325.0,0.10014],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150626763,[[67329.0,1.94542653],[67327.0,0.08666504],[67326.0,0.7244334],[67325.0,0.10014],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150626954,[[67329.0,2.01712653],[67327.0,0.08666504],[67326.0,0.7244334],[67325.0,0.10014],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150627169,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789]]]
["bitfinex","BTCUSD",1718150627170,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67348.0,0.00065]]]
["bitfinex","BTCUSD",1718150627383,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.231789],[67350.0,0.00065]]]
["bitfinex","BTCUSD",1718150627598,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.102946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.2315],[67349.0,0.000289]]]
["bitfinex","BTCUSD",1718150627798,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.2315],[67349.0,0.000289]]]
["bitfinex","BTCUSD",1718150628068,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.2315],[67348.0,0.000289]]]
["bitfinex","BTCUSD",1718150628718,[[67329.0,2.01712653],[67327.0,0.31709128],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.2315],[67349.0,0.000289]]]
["bitfinex","BTCUSD",1718150628951,[[67329.0,1.96417192],[67327.0,0.23042624],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67347.0,0.2315],[67349.0,0.000289]]]
["bitfinex","BTCUSD",1718150629195,[[67329.0,1.96417192],[67327.0,0.23042624],[67326.0,0.297059],[67325.0,0.29708816],[67324.0,0.100946]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086]]]
["bitfinex","BTCUSD",1718150629196,[[67329.0,2.54698736],[67328.0,0.11687275],[67327.0,0.19694816],[67326.0,0.297059],[67325.0,0.23056624]],[[67330.0,0.03086],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150629429,[[67329.0,2.93198635],[67327.0,0.19694816],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946]],[[67330.0,0.03186],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150629638,[[67329.0,2.93198635],[67328.0,0.19694816],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946]],[[67330.0,0.03286],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150629861,[[67329.0,2.93198635],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946]],[[67330.0,0.03286],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150629862,[[67329.0,3.12893451],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946],[67307.0,0.39888583]],[[67330.0,0.03286],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150630083,[[67329.0,3.12293451],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946],[67307.0,0.39888583]],[[67330.0,0.03186],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150630302,[[67329.0,2.92598635],[67328.0,0.19694816],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.000946]],[[67330.0,0.03186],[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150630527,[[67330.0,1.358417],[67329.0,1.55946335],[67328.0,0.19694816],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150630754,[[67330.0,1.74221682],[67329.0,1.36139463],[67328.0,0.19694816],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150630976,[[67330.0,2.48505239],[67329.0,0.5777],[67328.0,0.19667235],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67363.0,0.220149]]]
["bitfinex","BTCUSD",1718150631203,[[67330.0,2.48505239],[67329.0,0.5797],[67328.0,0.19667235],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67362.0,0.148452]]]
["bitfinex","BTCUSD",1718150631422,[[67330.0,2.48505239],[67329.0,0.5797],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.07215996]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67362.0,0.148452]]]
["bitfinex","BTCUSD",1718150631616,[[67330.0,2.48505239],[67329.0,0.5777],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.07215996]],[[67331.0,0.00086],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67356.0,0.00151]]]
["bitfinex","BTCUSD",1718150631861,[[67330.0,2.48705239],[67329.0,0.5777],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.07215996]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67356.0,0.00151]]]
["bitfinex","BTCUSD",1718150632078,[[67330.0,2.48705239],[67329.0,0.5717],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.07215996]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67356.0,0.00151]]]
["bitfinex","BTCUSD",1718150632079,[[67330.0,2.48705239],[67329.0,0.5717],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.07215996]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150632325,[[67330.0,2.48705239],[67329.0,0.5717],[67326.0,0.49373135],[67325.0,0.00014],[67315.0,0.22060981]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150632517,[[67330.0,2.48705239],[67329.0,0.5737],[67326.0,0.49373135],[67325.0,0.00014],[67324.0,0.01919867]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150633155,[[67330.0,2.48705239],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.19681235],[67324.0,0.01919867]],[[67331.0,0.00186],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67361.0,0.248454]]]
["bitfinex","BTCUSD",1718150633369,[[67330.0,2.43809739],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.19681235],[67324.0,0.01919867]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67361.0,0.248454]]]
["bitfinex","BTCUSD",1718150634132,[[67330.0,2.43809739],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.21587102]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67361.0,0.248454]]]
["bitfinex","BTCUSD",1718150634835,[[67330.0,2.43809739],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.21587102]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001149],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150635100,[[67330.0,2.45430723],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.21587102]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150635421,[[67330.0,2.45430723],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.21587102]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67360.0,0.148456]]]
["bitfinex","BTCUSD",1718150635628,[[67330.0,2.45430723],[67329.0,0.5717],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.01919867]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67360.0,0.148456]]]
["bitfinex","BTCUSD",1718150636419,[[67330.0,2.10000712],[67329.0,0.70478259],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.01919867]],[[67331.0,0.00286],[67344.0,0.00086],[67352.0,0.2375],[67353.0,0.001799],[67360.0,0.148456]]]
["bitfinex","BTCUSD",1718150637843,[[67330.0,2.10000712],[67329.0,0.70478259],[67326.0,0.297059],[67325.0,0.00014],[67324.0,0.01919867]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.0752],[67352.0,0.1587],[67353.0,0.001799]]]
["bitfinex","BTCUSD",1718150638289,[[67330.0,2.10000712],[67329.0,0.5717],[67328.0,0.13308259],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.0752],[67352.0,0.15935],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150638493,[[67330.0,2.10000712],[67329.0,0.5717],[67328.0,0.13308259],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.0752],[67352.0,0.1587],[67353.0,0.001799]]]
["bitfinex","BTCUSD",1718150638694,[[67330.0,2.15940412],[67329.0,0.5717],[67328.0,0.13308259],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.0752],[67352.0,0.1587],[67353.0,0.001799]]]
["bitfinex","BTCUSD",1718150638900,[[67330.0,2.15940412],[67329.0,0.5717],[67328.0,0.13308259],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.0752],[67352.0,0.1587],[67353.0,0.001149]]]
["bitfinex","BTCUSD",1718150640404,[[67330.0,2.15940412],[67329.0,0.5717],[67328.0,0.13308259],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67365.0,0.0817]]]
["bitfinex","BTCUSD",1718150640613,[[67330.0,2.15569153],[67329.0,0.5717],[67328.0,0.13298741],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67365.0,0.0817]]]
["bitfinex","BTCUSD",1718150641473,[[67330.0,2.15569153],[67329.0,0.5717],[67328.0,0.13298741],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150641918,[[67330.0,2.15569153],[67329.0,0.5717],[67327.0,0.13298741],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150642584,[[67330.0,2.15568707],[67329.0,0.5717],[67327.0,0.13296108],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150643422,[[67330.0,2.27255007],[67329.0,0.5717],[67327.0,0.13296108],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150644046,[[67330.0,2.27255007],[67329.0,0.5717],[67327.0,0.13296108],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001799],[67365.0,0.0817]]]
["bitfinex","BTCUSD",1718150644263,[[67330.0,2.27255007],[67329.0,0.5717],[67327.0,0.13296108],[67326.0,0.297059],[67325.0,0.00014]],[[67331.0,0.00286],[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150644469,[[67343.0,0.09914],[67342.0,0.148494],[67338.0,0.2342],[67337.0,0.253811],[67336.0,0.2]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150644701,[[67343.0,0.34409899],[67342.0,0.22065396],[67338.0,0.2342],[67337.0,0.453811],[67331.0,0.63704879]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150644915,[[67343.0,0.44159543],[67342.0,0.26496515],[67341.0,0.1563],[67340.0,0.06646679],[67338.0,0.16652239]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150645325,[[67343.0,0.44159543],[67342.0,0.22065396],[67341.0,0.20061119],[67340.0,0.06646679],[67338.0,0.16652239]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150645521,[[67343.0,0.44159543],[67342.0,0.22065396],[67341.0,0.20061119],[67339.0,0.06646679],[67338.0,0.0779]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150645804,[[67343.0,0.44359543],[67342.0,0.22065396],[67341.0,0.20061119],[67339.0,0.06646679],[67338.0,0.0779]],[[67344.0,0.00186],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150645945,[[67343.0,0.44659543],[67342.0,0.22065396],[67341.0,0.20061119],[67339.0,0.06646679],[67338.0,0.0779]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150646151,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.20061119],[67339.0,0.06646679],[67338.0,0.16652239]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150646521,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67339.0,0.06646679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150646942,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150647357,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150647560,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150649445,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150649935,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001799],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150650141,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150650322,[[67343.0,0.46611817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.05431119],[67338.0,0.14436679]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150650541,[[67343.0,0.53781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.05429664],[67338.0,0.14434496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001799],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150650819,[[67343.0,0.54781817],[67342.0,0.22065396],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150651047,[[67343.0,0.69631117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150651252,[[67343.0,0.69331117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00186],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150651669,[[67343.0,0.69731117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150651878,[[67343.0,0.69331117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00186],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150652109,[[67343.0,0.69131117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00086],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150652333,[[67343.0,0.69831117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150652906,[[67343.0,0.69531117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00186],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150653081,[[67343.0,0.69831117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.14434496]],[[67344.0,0.00186],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150653309,[[67343.0,0.69831117],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.06644496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00151],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150653549,[[67343.0,0.69831117],[67342.0,0.07215996],[67341.0,0.2345],[67340.0,0.04429664],[67338.0,0.06644496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150653779,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.2345],[67340.0,0.04429664],[67338.0,0.06644496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150653994,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67338.0,0.06644496]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150654216,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67339.0,0.0829]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150654679,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67339.0,0.0829]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150654897,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67339.0,0.0829]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150655099,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.1563],[67340.0,0.04429664],[67339.0,0.0829]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150655427,[[67343.0,0.69839043],[67342.0,0.07215996],[67341.0,0.20059664],[67339.0,0.14934496],[67337.0,0.34240428]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150655899,[[67343.0,0.61256988],[67342.0,0.07215996],[67341.0,0.20059664],[67339.0,0.14934496],[67337.0,0.34240428]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150656075,[[67343.0,0.6974691],[67342.0,0.07215996],[67341.0,0.20059664],[67339.0,0.14934496],[67337.0,0.34240428]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150656344,[[67343.0,0.6974691],[67342.0,0.07215996],[67341.0,0.20059664],[67339.0,0.14934496],[67337.0,0.54240428]],[[67344.0,0.00286],[67346.0,0.2336],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150656999,[[67343.0,1.17924104],[67342.0,0.3164566],[67341.0,0.20059664]],[[67344.0,0.00286],[67353.0,0.001149],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150657000,[[67343.0,1.17924104],[67342.0,0.3164566],[67341.0,0.5],[67340.0,0.06644496],[67338.0,0.08859328]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.1588],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150657251,[[67343.0,1.37924104],[67342.0,0.13860492],[67341.0,0.5],[67340.0,0.18859328],[67338.0,0.11074161]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150657487,[[67343.0,1.51878094],[67342.0,0.07215996],[67341.0,0.61074161],[67340.0,0.1],[67339.0,0.11604303]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150657703,[[67343.0,1.66512482],[67342.0,0.07215996],[67341.0,0.61074161],[67340.0,0.21604303],[67337.0,0.01758172]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150658120,[[67343.0,1.66512482],[67342.0,0.07215996],[67341.0,0.72678464],[67340.0,0.1],[67337.0,0.01758172]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150658330,[[67343.0,1.57653154],[67342.0,0.2989446],[67341.0,0.5],[67340.0,0.1],[67337.0,0.01758172]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150659426,[[67343.0,1.5765109],[67342.0,0.29904102],[67341.0,0.5],[67340.0,0.1],[67337.0,0.01758172]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150660317,[[67343.0,1.57650702],[67342.0,0.29903849],[67341.0,0.5],[67340.0,0.1],[67337.0,0.01758172]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150660529,[[67343.0,1.68734252],[67342.0,0.18820299],[67341.0,0.5],[67340.0,0.1],[67337.0,0.15058432]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150661395,[[67343.0,1.57650702],[67342.0,0.18820299],[67341.0,0.5],[67340.0,0.1],[67338.0,0.1330026]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150661642,[[67343.0,1.57650702],[67342.0,0.07215996],[67341.0,0.61604303],[67339.0,0.1],[67338.0,0.34366984]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150661849,[[67343.0,1.57650702],[67342.0,0.18820299],[67341.0,0.5],[67339.0,0.1],[67338.0,0.1330026]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150662286,[[67343.0,1.57616511],[67342.0,0.18812538],[67341.0,0.6],[67339.0,0.13308852],[67332.0,0.40714823]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150662287,[[67343.0,1.57616511],[67342.0,0.18812538],[67341.0,0.6],[67339.0,0.13308852],[67332.0,0.40714823]],[[67344.0,0.00286],[67353.0,0.00086],[67354.0,0.2388],[67356.0,0.00086],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150662572,[[67343.0,2.07315211],[67342.0,0.18812538],[67341.0,0.5],[67340.0,0.2106347],[67338.0,0.19651353]],[[67344.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638]]]
["bitfinex","BTCUSD",1718150662778,[[67343.0,2.07315211],[67342.0,0.5082615],[67341.0,0.5],[67339.0,0.19651353],[67332.0,0.1]],[[67344.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638]]]
["bitfinex","BTCUSD",1718150663219,[[67350.0,1.431238],[67346.0,0.1],[67343.0,1.15381903],[67342.0,0.58880961],[67332.0,0.1]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638]]]
["bitfinex","BTCUSD",1718150663220,[[67350.0,1.431238],[67346.0,0.1],[67343.0,1.15381903],[67342.0,0.58880961],[67332.0,0.1]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67386.0,0.00857]]]
["bitfinex","BTCUSD",1718150663437,[[67350.0,1.99522391],[67349.0,0.13308412],[67346.0,0.1],[67344.0,0.43610154],[67343.0,0.53996489]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67386.0,0.10857]]]
["bitfinex","BTCUSD",1718150663650,[[67350.0,2.00681239],[67349.0,0.13308412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32013612]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67386.0,0.10857]]]
["bitfinex","BTCUSD",1718150663829,[[67350.0,2.00681239],[67349.0,0.13308412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32013612]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67383.0,0.12722854]]]
["bitfinex","BTCUSD",1718150664045,[[67350.0,2.00681239],[67348.0,0.13308412],[67346.0,0.1],[67345.0,0.32660012],[67344.0,0.10950142]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67381.0,0.01]]]
["bitfinex","BTCUSD",1718150664259,[[67350.0,2.00681239],[67349.0,0.13308412],[67346.0,0.42660012],[67344.0,0.10950142],[67343.0,0.69772327]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67381.0,0.01]]]
["bitfinex","BTCUSD",1718150664470,[[67350.0,2.00681239],[67349.0,0.13308412],[67347.0,0.32660012],[67346.0,0.1],[67344.0,0.10950142]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67372.0,0.01855454]]]
["bitfinex","BTCUSD",1718150664680,[[67350.0,2.00681239],[67349.0,0.13308412],[67348.0,0.11596542],[67346.0,0.1],[67344.0,0.32013612]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67366.0,0.001149]]]
["bitfinex","BTCUSD",1718150664884,[[67350.0,1.57251239],[67349.0,0.13308412],[67348.0,0.12596542],[67346.0,0.1],[67344.0,0.32013612]],[[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0787],[67360.0,0.1638],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150665114,[[67350.0,1.57911239],[67348.0,0.13308412],[67347.0,0.2352],[67346.0,0.1],[67344.0,0.52660012]],[[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67366.0,0.001799],[67378.0,0.220116]]]
["bitfinex","BTCUSD",1718150665347,[[67350.0,1.57911239],[67348.0,0.13308412],[67347.0,0.2352],[67346.0,0.1],[67345.0,0.52660012]],[[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67363.0,0.00065],[67366.0,0.001149]]]
["bitfinex","BTCUSD",1718150665551,[[67350.0,1.58811239],[67347.0,0.2352],[67346.0,0.55968424],[67345.0,0.2],[67342.0,0.07215996]],[[67351.0,0.00186],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150665756,[[67350.0,1.59611239],[67347.0,0.35116542],[67346.0,0.64371882],[67342.0,0.07215996],[67306.0,0.43458264]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67367.0,0.00065]]]
["bitfinex","BTCUSD",1718150665970,[[67350.0,1.59611239],[67347.0,0.35116542],[67346.0,0.44371882],[67344.0,0.30950142],[67342.0,0.07215996]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150666176,[[67350.0,1.59611239],[67347.0,0.48424954],[67345.0,0.2046893],[67344.0,0.40950142],[67342.0,0.07215996]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150666394,[[67350.0,1.59611239],[67347.0,0.36828412],[67346.0,0.1],[67345.0,0.31596542],[67344.0,0.31419072]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150666614,[[67350.0,1.54516577],[67347.0,0.2352],[67346.0,0.34904954],[67345.0,0.2],[67344.0,0.31419072]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150666819,[[67350.0,1.54516577],[67347.0,0.4352],[67346.0,0.34904954],[67344.0,0.31419072],[67327.0,0.85297931]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150667026,[[67350.0,1.54516577],[67347.0,0.55116542],[67346.0,0.23308412],[67344.0,0.2046893],[67327.0,0.5716317]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150667231,[[67350.0,1.54516577],[67347.0,0.56828412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32002117]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150667438,[[67350.0,1.54516577],[67347.0,0.36828412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32002117]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150667671,[[67350.0,1.47346577],[67347.0,0.36828412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32002117]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150667877,[[67350.0,1.54516577],[67347.0,0.36828412],[67346.0,0.1],[67345.0,0.11596542],[67344.0,0.32002117]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150668087,[[67350.0,1.54516577],[67347.0,0.2352],[67346.0,0.13308412],[67345.0,0.11596542],[67344.0,0.5046893]],[[67351.0,0.00286],[67353.0,0.08016],[67354.0,0.1538],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150668321,[[67350.0,0.86375477],[67348.0,0.01],[67347.0,0.13308412],[67346.0,0.1],[67345.0,0.21567642]],[[67351.0,0.00286],[67353.0,0.07876],[67354.0,0.1538],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150668538,[[67350.0,0.93545477],[67348.0,0.01],[67346.0,0.23308412],[67345.0,0.099711],[67344.0,0.11596542]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67370.0,0.01]]]
["bitfinex","BTCUSD",1718150668822,[[67350.0,0.93545477],[67348.0,0.01],[67346.0,0.1],[67345.0,0.23279512],[67344.0,0.11596542]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67370.0,0.01]]]
["bitfinex","BTCUSD",1718150669035,[[67350.0,0.93545477],[67346.0,0.1],[67345.0,0.23279512],[67344.0,0.11596542]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150669036,[[67350.0,0.86375477],[67349.0,0.11099672],[67346.0,0.1],[67345.0,0.099711],[67344.0,0.01]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150669264,[[67350.0,1.04012911],[67346.0,0.1],[67345.0,0.099711],[67344.0,0.14308412],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150669484,[[67350.0,0.92913239],[67349.0,0.11099672],[67346.0,0.1],[67345.0,0.109711],[67343.0,1.13129386]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01],[67378.0,0.2]]]
["bitfinex","BTCUSD",1718150669693,[[67350.0,0.92913239],[67349.0,0.11099672],[67346.0,0.11],[67345.0,0.099711],[67343.0,1.13129386]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01],[67378.0,0.2]]]
["bitfinex","BTCUSD",1718150670125,[[67350.0,0.92913239],[67349.0,0.11099672],[67346.0,0.11],[67345.0,0.099711],[67343.0,1.13129386]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150670343,[[67350.0,1.04012911],[67346.0,0.1],[67345.0,0.109711],[67344.0,0.13308412],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01],[67378.0,0.2]]]
["bitfinex","BTCUSD",1718150670756,[[67350.0,1.04012911],[67346.0,0.11],[67345.0,0.099711],[67344.0,0.13308412],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01],[67378.0,0.2]]]
["bitfinex","BTCUSD",1718150670962,[[67350.0,0.92913239],[67347.0,0.01],[67346.0,0.1],[67345.0,0.099711],[67344.0,0.13308412]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150671381,[[67350.0,0.92893852],[67347.0,0.01],[67346.0,0.1],[67345.0,0.099711],[67344.0,0.34386268]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150671592,[[67350.0,0.92893852],[67347.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,1.20880579]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150671804,[[67350.0,0.92893852],[67347.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150672407,[[67350.0,0.92303052],[67347.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01],[67378.0,0.2]]]
["bitfinex","BTCUSD",1718150673063,[[67350.0,0.92303052],[67347.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150673191,[[67350.0,0.92303052],[67347.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150673402,[[67350.0,0.92303052],[67348.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150674227,[[67350.0,0.92303052],[67349.0,0.01],[67346.0,0.1],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150674835,[[67350.0,0.92303052],[67349.0,0.01],[67346.0,0.11753615],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150675048,[[67350.0,0.92303052],[67348.0,0.01],[67346.0,0.11753615],[67345.0,0.23297763],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150675254,[[67350.0,0.92303052],[67348.0,0.01],[67346.0,0.11753615],[67345.0,0.23297763],[67343.0,1.20880579]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150675482,[[67350.0,0.6986246],[67348.0,0.01],[67346.0,0.11753615],[67345.0,0.099711],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150675699,[[67350.0,0.89942736],[67349.0,0.01],[67346.0,0.11753615],[67345.0,0.23299781],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150675908,[[67350.0,0.89942736],[67348.0,0.01],[67346.0,0.11753615],[67345.0,0.23299781],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150676337,[[67350.0,0.89942736],[67348.0,0.01],[67346.0,0.25082296],[67345.0,0.099711],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150676558,[[67350.0,0.89942877],[67349.0,0.01],[67346.0,0.25082296],[67345.0,0.099711],[67343.0,0.99820974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67369.0,0.01]]]
["bitfinex","BTCUSD",1718150677532,[[67350.0,0.90942877],[67346.0,0.11753615],[67345.0,0.23299781],[67343.0,1.35070974],[67327.0,0.12322403]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065],[67371.0,0.158431]]]
["bitfinex","BTCUSD",1718150677737,[[67350.0,0.90942877],[67346.0,0.11753615],[67345.0,0.23299781],[67344.0,0.40995598],[67343.0,1.15070974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065],[67371.0,0.158431]]]
["bitfinex","BTCUSD",1718150678666,[[67350.0,0.90943151],[67346.0,0.25082296],[67345.0,0.099711],[67344.0,0.40995598],[67343.0,1.15070974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065],[67371.0,0.158431]]]
["bitfinex","BTCUSD",1718150679110,[[67350.0,0.90943151],[67346.0,0.11753615],[67345.0,0.23299781],[67344.0,0.40995598],[67343.0,1.15070974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065],[67371.0,0.158431]]]
["bitfinex","BTCUSD",1718150679315,[[67350.0,0.90943151],[67346.0,0.25082296],[67345.0,0.099711],[67344.0,0.40995598],[67343.0,1.15070974]],[[67351.0,0.23846],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065],[67365.0,0.01779534]]]
["bitfinex","BTCUSD",1718150679522,[[67350.0,0.90943151],[67349.0,0.13328681],[67346.0,0.11753615],[67345.0,0.299711],[67344.0,0.42213655]],[[67351.0,0.08076],[67353.0,0.00086],[67356.0,0.00086],[67366.0,0.00151],[67371.0,0.148431]]]
["bitfinex","BTCUSD",1718150679713,[[67350.0,0.90943151],[67349.0,0.13328681],[67347.0,0.2793],[67346.0,0.01753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.16306],[67354.0,0.0774],[67356.0,0.00086],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150679961,[[67350.0,0.90987545],[67349.0,0.13328681],[67347.0,0.2793],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.16306],[67354.0,0.0774],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150680628,[[67350.0,0.90987545],[67348.0,0.13328681],[67347.0,0.0793],[67346.0,0.11753615],[67345.0,0.299711]],[[67351.0,0.00286],[67353.0,0.16306],[67354.0,0.0774],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150680802,[[67350.0,0.90987545],[67348.0,0.13328681],[67347.0,0.0793],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.16306],[67354.0,0.0774],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150681017,[[67350.0,0.90987545],[67348.0,0.13328681],[67347.0,0.0793],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.16306],[67354.0,0.0774],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150681458,[[67350.0,0.90987545],[67348.0,0.13328681],[67347.0,0.2368],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150681683,[[67350.0,0.90987545],[67349.0,0.07215996],[67348.0,0.13328681],[67347.0,0.2368],[67346.0,0.11753615]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150683135,[[67350.0,0.90978397],[67349.0,0.07215996],[67347.0,0.37008681],[67346.0,0.11753615],[67344.0,0.40995598]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150683361,[[67350.0,0.89978397],[67349.0,0.08215996],[67347.0,0.37008681],[67346.0,0.11753615],[67344.0,0.29834859]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150683586,[[67350.0,0.90978397],[67349.0,0.07215996],[67347.0,0.21258681],[67346.0,0.11753615],[67345.0,0.316597]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150684017,[[67350.0,0.90978397],[67349.0,0.07215996],[67347.0,0.21258681],[67346.0,0.11753615],[67345.0,0.257211]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150684676,[[67350.0,0.90978397],[67349.0,0.07215996],[67347.0,0.13328681],[67346.0,0.11753615],[67345.0,0.257211]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150685123,[[67350.0,0.89978397],[67349.0,0.07215996],[67348.0,0.13328681],[67346.0,0.11753615],[67345.0,0.109711]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150685340,[[67350.0,0.75449431],[67349.0,0.07215996],[67348.0,0.01],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150685559,[[67350.0,0.89825861],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.13329912],[67346.0,0.11753615]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150685764,[[67350.0,0.89825861],[67349.0,0.08215996],[67347.0,0.13329912],[67346.0,0.11753615],[67344.0,0.56362008]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150686405,[[67350.0,0.75449431],[67349.0,0.08215996],[67346.0,0.11753615],[67344.0,0.35526043],[67341.0,0.2]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150686632,[[67350.0,0.89873014],[67349.0,0.08215996],[67347.0,0.13330193],[67346.0,0.11753615],[67344.0,0.22837305]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150686863,[[67350.0,0.90873014],[67349.0,0.07215996],[67347.0,0.13330193],[67346.0,0.11753615],[67344.0,0.5641164]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150687071,[[67350.0,0.90873014],[67349.0,0.07215996],[67348.0,0.13330193],[67346.0,0.11753615],[67344.0,0.56516395]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150687930,[[67350.0,0.90873014],[67349.0,0.07215996],[67347.0,0.13330193],[67346.0,0.11753615],[67344.0,0.56516395]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150688341,[[67350.0,0.90873014],[67349.0,0.07215996],[67348.0,0.13330193],[67346.0,0.11753615],[67344.0,0.56516395]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150688605,[[67350.0,0.90873014],[67349.0,0.07215996],[67348.0,0.13330193],[67346.0,0.11753615],[67344.0,0.56562085]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150689212,[[67350.0,0.90886392],[67349.0,0.07215996],[67348.0,0.13331786],[67346.0,0.11753615],[67344.0,0.56576819]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150689467,[[67350.0,0.90886392],[67349.0,0.20547782],[67346.0,0.11753615],[67344.0,0.56576819],[67330.0,0.75146768]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0784],[67355.0,0.1588],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150689684,[[67350.0,0.90886392],[67349.0,0.07215996],[67348.0,0.13331786],[67346.0,0.11753615],[67344.0,0.56576819]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244]]]
["bitfinex","BTCUSD",1718150689685,[[67350.0,0.90886392],[67349.0,0.07215996],[67348.0,0.13331786],[67346.0,0.11753615],[67344.0,0.56576819]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150690119,[[67350.0,0.90886392],[67349.0,0.07215996],[67348.0,0.13331786],[67346.0,0.11753615],[67344.0,0.56576819]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150690333,[[67350.0,0.90886392],[67349.0,0.07215996],[67348.0,0.13331786],[67346.0,0.11753615],[67344.0,0.56576819]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67361.0,0.000939]]]
["bitfinex","BTCUSD",1718150690535,[[67350.0,0.95981715],[67349.0,0.20547782],[67346.0,0.11753615],[67344.0,0.76576819],[67343.0,1.15500974]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67361.0,0.000939]]]
["bitfinex","BTCUSD",1718150690760,[[67350.0,1.03631715],[67349.0,0.37137782],[67346.0,0.31753615],[67344.0,0.48496819],[67343.0,0.99820974]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150690989,[[67350.0,1.03631715],[67349.0,0.57137782],[67348.0,0.099711],[67346.0,0.11753615],[67345.0,0.08818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.001799]]]
["bitfinex","BTCUSD",1718150691200,[[67350.0,1.46659101],[67349.0,0.43805996],[67348.0,0.099711],[67346.0,0.11753615],[67345.0,0.08818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.001799]]]
["bitfinex","BTCUSD",1718150691414,[[67350.0,1.38890354],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.11753615],[67345.0,0.08818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.001799]]]
["bitfinex","BTCUSD",1718150691633,[[67350.0,1.52989841],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.11753615],[67345.0,0.19686747]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.001799]]]
["bitfinex","BTCUSD",1718150691846,[[67350.0,1.32989841],[67349.0,0.43805996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.38505452]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150692251,[[67350.0,1.32989841],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.38505452]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150692466,[[67350.0,1.32989841],[67349.0,0.23805996],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150692712,[[67350.0,1.32989841],[67349.0,0.23805996],[67348.0,0.299711],[67346.0,0.01753615],[67345.0,0.18818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150693127,[[67350.0,1.32989841],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.18818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150693332,[[67350.0,1.32989841],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.18818705]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150693541,[[67350.0,1.46368931],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150693979,[[67350.0,1.33035943],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.59116066]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150694181,[[67350.0,1.33035943],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.30636505],[67345.0,0.29686747]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150694394,[[67350.0,1.33035943],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150694602,[[67350.0,1.46370162],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150694802,[[67350.0,1.46370162],[67349.0,0.23805996],[67348.0,0.099711],[67346.0,0.21753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150695016,[[67350.0,1.45370162],[67349.0,0.24805996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.39429319]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150695205,[[67350.0,1.45370162],[67349.0,0.24805996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150695432,[[67350.0,1.38720162],[67349.0,0.23805996],[67348.0,0.182811],[67346.0,0.01753615],[67345.0,0.1888289]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150695635,[[67350.0,1.25397619],[67349.0,0.37140215],[67348.0,0.182811],[67346.0,0.01753615],[67345.0,0.18894059]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150695786,[[67350.0,1.38731838],[67349.0,0.23805996],[67348.0,0.182811],[67346.0,0.01753615],[67345.0,0.18894059]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150696173,[[67350.0,1.24397619],[67349.0,0.38140215],[67348.0,0.182811],[67346.0,0.01753615],[67345.0,0.18894059]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.244],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150696371,[[67350.0,1.37731838],[67349.0,0.07215996],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.07856],[67352.0,0.1576],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150696579,[[67350.0,1.3771287],[67349.0,0.08215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.26416008]],[[67351.0,0.07856],[67352.0,0.1576],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150696984,[[67350.0,1.24378651],[67349.0,0.21550215],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.26416008]],[[67351.0,0.07856],[67352.0,0.1576],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150697185,[[67350.0,1.25378651],[67349.0,0.20550215],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.26416008]],[[67351.0,0.07856],[67352.0,0.1576],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150698449,[[67350.0,1.3871287],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.26416008]],[[67351.0,0.07856],[67352.0,0.1576],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150699145,[[67350.0,1.0901727],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1754]],[[67351.0,0.00286],[67353.0,0.08296],[67354.0,0.1649],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150699480,[[67350.0,1.0901727],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1754]],[[67351.0,0.00286],[67353.0,0.08296],[67354.0,0.1649],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150699694,[[67350.0,1.0901727],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1754]],[[67351.0,0.00286],[67353.0,0.08296],[67354.0,0.1649],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150699888,[[67350.0,1.05883564],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.3]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0821],[67358.0,0.1649]]]
["bitfinex","BTCUSD",1718150700088,[[67350.0,1.33751585],[67349.0,0.07215996],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.3]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0821],[67358.0,0.1649]]]
["bitfinex","BTCUSD",1718150700511,[[67350.0,1.01281585],[67346.0,0.01753615],[67345.0,0.28847108],[67344.0,0.57193087],[67341.0,0.2433]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.1649]]]
["bitfinex","BTCUSD",1718150700512,[[67350.0,1.01281585],[67346.0,0.01753615],[67345.0,0.28847108],[67344.0,0.57193087],[67341.0,0.2433]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150700716,[[67350.0,1.08451585],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.45069648],[67343.0,1.21820421]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150700717,[[67350.0,1.08451585],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.45069648],[67343.0,1.21820421]],[[67351.0,0.24846],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150700923,[[67350.0,1.08451585],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.45069648],[67343.0,1.21820421]],[[67351.0,0.24846],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150700924,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36814055]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701141,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.15814608]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701346,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36814055]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701554,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.35814055]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701773,[[67350.0,0.82846206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36814055]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701990,[[67350.0,0.82846206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.14814608]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150701991,[[67350.0,0.82846206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.14814608]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150702209,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.099711],[67344.0,0.15814608]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150702424,[[67350.0,0.90016206],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.35814055]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150702632,[[67350.0,0.90119404],[67348.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36912571]],[[67351.0,0.24846],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150702889,[[67350.0,0.90119404],[67348.0,0.13340056],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.35912571]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150703129,[[67350.0,0.82949404],[67348.0,0.13340056],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.35912571]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150703363,[[67350.0,0.82949404],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.35912571]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150703364,[[67350.0,0.90119404],[67349.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.35912571]],[[67351.0,0.24846],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150703601,[[67350.0,0.90119404],[67349.0,0.13340056],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36912571]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150703822,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36229691]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150704048,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.36229691]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150704289,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.099711],[67344.0,0.37229691]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150704510,[[67350.0,0.83248766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.41097375]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150704752,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.31122851]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150704981,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.09806284]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150705210,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.31122851]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150705211,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.31122851]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150705439,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.09806284]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150705654,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.31122851]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150705876,[[67350.0,0.90418766],[67348.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.18904515]],[[67351.0,0.24846],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150706089,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.19904515]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150706324,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.18904515]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.02769]]]
["bitfinex","BTCUSD",1718150706546,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.12965915]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150706772,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.34282482]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150707021,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.12965915]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150707235,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.13965915]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150707498,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.13979127]],[[67351.0,0.24846],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150707735,[[67350.0,0.90418766],[67349.0,0.13346534],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.13979127]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.02769]]]
["bitfinex","BTCUSD",1718150707960,[[67350.0,1.038599],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.45073104],[67343.0,1.27076241]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.02769]]]
["bitfinex","BTCUSD",1718150708167,[[67350.0,1.038599],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.34295694],[67343.0,1.25466666]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150708307,[[67350.0,1.038599],[67346.0,0.01753615],[67345.0,0.209711],[67344.0,0.12979127],[67343.0,1.46783233]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150708510,[[67350.0,0.90513366],[67349.0,0.13346534],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.34295694]],[[67351.0,0.24846],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150708826,[[67350.0,0.90513366],[67349.0,0.13346534],[67346.0,0.02753615],[67345.0,0.199711],[67344.0,0.12979127]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150710041,[[67350.0,0.90513366],[67349.0,0.13346534],[67347.0,0.01],[67346.0,0.01753615],[67345.0,0.199711]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150710373,[[67350.0,0.90513366],[67349.0,0.13346534],[67347.0,0.01],[67346.0,0.01753615],[67345.0,0.199711]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150710518,[[67350.0,1.038599],[67347.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150710729,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150711196,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150711394,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.02769]]]
["bitfinex","BTCUSD",1718150711538,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150711752,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150711981,[[67350.0,1.038599],[67348.0,0.01],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.12979127]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150712219,[[67350.0,1.048599],[67346.0,0.01753615],[67345.0,0.199711],[67344.0,0.32686119],[67343.0,1.27076241]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150712668,[[67350.0,1.048599],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.32686119],[67343.0,1.27076241]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150712864,[[67350.0,1.048599],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.54002686],[67343.0,0.99820974]],[[67351.0,0.24846],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150713109,[[67350.0,1.048599],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.32686119]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150713526,[[67350.0,0.91513366],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.54002686]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150714576,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.54007905]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150714829,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.39678092],[67344.0,0.34300913]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150715039,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.199711],[67344.0,0.54007905]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150715272,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.39678092],[67344.0,0.34300913]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150715479,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.39678092],[67344.0,0.66729915]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150715703,[[67350.0,0.96758592],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.43545776],[67344.0,0.62862231]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150716119,[[67350.0,0.91662677],[67347.0,0.1608],[67346.0,0.09653615],[67345.0,0.43545776],[67344.0,0.50433229]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150716335,[[67350.0,0.96758598],[67347.0,0.1608],[67346.0,0.49360607],[67345.0,0.199711],[67344.0,0.46740886]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.083],[67355.0,0.1584],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150716541,[[67350.0,0.96758598],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.29360607],[67345.0,0.13867684]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.23015],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150716759,[[67350.0,1.20038598],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.21460607],[67345.0,0.1]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.23015],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150716760,[[67350.0,1.20038598],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.21460607],[67345.0,0.1]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150716964,[[67350.0,1.20038598],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.21460607],[67345.0,0.13867684]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150717167,[[67350.0,1.20038598],[67348.0,0.099711],[67347.0,0.2],[67346.0,0.21460607],[67345.0,0.13867684]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150717595,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.41460607],[67345.0,0.13867684],[67327.0,0.2]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150717818,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.41460607],[67345.0,0.13867684],[67329.0,0.12594834]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150719287,[[67350.0,1.19038598],[67349.0,0.01],[67348.0,0.099711],[67346.0,0.21460607],[67345.0,0.13867684]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150719530,[[67350.0,1.19038598],[67349.0,0.01],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.29706992]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150719736,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.29706992],[67344.0,0.66666701]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150719963,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.33574676],[67344.0,0.62799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150721222,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.21460607],[67345.0,0.13867684],[67344.0,0.62799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150721431,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.53574676],[67344.0,0.42799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150722484,[[67350.0,1.20038598],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.33574676],[67344.0,0.62799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150722716,[[67350.0,1.04758598],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.23574676],[67344.0,0.72799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150722921,[[67350.0,0.95758598],[67349.0,0.0885],[67348.0,0.099711],[67346.0,0.16813615],[67345.0,0.29706992]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150723124,[[67350.0,0.96758598],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.16813615],[67345.0,0.29706992]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150723346,[[67350.0,0.91662677],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.16813615],[67345.0,0.29706992]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150723492,[[67350.0,0.91662677],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.16813615],[67345.0,0.1]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150724098,[[67350.0,0.96758631],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.36520607],[67345.0,0.1]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150724278,[[67350.0,0.96758631],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.16813615],[67345.0,0.33574676]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150725997,[[67350.0,0.96758631],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.56520607],[67345.0,0.13867684]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150726204,[[67350.0,0.96758631],[67349.0,0.0785],[67348.0,0.099711],[67346.0,0.36813615],[67345.0,0.33574676]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0777],[67358.0,0.1518]]]
["bitfinex","BTCUSD",1718150726404,[[67350.0,1.06729731],[67347.0,0.2],[67346.0,0.16813615],[67345.0,0.33574676],[67344.0,0.50799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.001149]]]
["bitfinex","BTCUSD",1718150726613,[[67350.0,1.30269731],[67349.0,0.2],[67346.0,0.21460607],[67345.0,0.13867684],[67344.0,0.42799017]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150726817,[[67350.0,1.30484786],[67349.0,0.2],[67346.0,0.21467873],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150727029,[[67350.0,1.30484786],[67349.0,0.39714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150727679,[[67350.0,1.50484786],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150728097,[[67350.0,1.50484786],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150728098,[[67350.0,1.50484786],[67348.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150728527,[[67350.0,1.50484786],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43026944]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150728887,[[67350.0,1.44606496],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.33910282]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150729061,[[67350.0,1.50517006],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.1],[67344.0,0.46925062]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150729274,[[67350.0,1.50517006],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.03867684],[67344.0,0.53057378]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150729478,[[67350.0,1.50517006],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43057378]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150729694,[[67350.0,2.00517006],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.13867684],[67344.0,0.43057378]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150730097,[[67350.0,2.0438469],[67349.0,0.19714258],[67347.0,0.09147096],[67346.0,0.01753615],[67345.0,0.31544494]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150730282,[[67350.0,2.0438469],[67349.0,0.19714258],[67348.0,0.09147096],[67346.0,0.01753615],[67345.0,0.31544494]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150730480,[[67350.0,2.0438469],[67349.0,0.28861354],[67346.0,0.01753615],[67345.0,0.31544494],[67330.0,0.39890396]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150730683,[[67350.0,2.13531786],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.31544494],[67330.0,0.39890396]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.2377],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150731222,[[67350.0,2.13531786],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.31544494],[67331.0,0.98957902]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67366.0,0.00086],[67432.0,0.83577608]]]
["bitfinex","BTCUSD",1718150731465,[[67350.0,2.13531786],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.31544494],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150731676,[[67350.0,1.94686566],[67349.0,0.39714258],[67346.0,0.01753615],[67345.0,0.31544494],[67337.0,0.15020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150732524,[[67350.0,1.8553947],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.51544494],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150732721,[[67350.0,1.74501786],[67349.0,0.19714258],[67346.0,0.36163194],[67345.0,0.3],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150732937,[[67350.0,1.81671786],[67349.0,0.19714258],[67348.0,0.2],[67347.0,0.03867684],[67346.0,0.3229551]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150733156,[[67350.0,2.01671786],[67349.0,0.23581942],[67347.0,0.30541895],[67346.0,0.01753615],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150733377,[[67350.0,2.0553947],[67349.0,0.19714258],[67347.0,0.21544494],[67346.0,0.01753615],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150733600,[[67350.0,2.14401214],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.31544494],[67336.0,0.35020387]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150733835,[[67350.0,1.80144161],[67349.0,0.19714258],[67348.0,0.2],[67346.0,0.01753615],[67345.0,0.31544494]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150734047,[[67350.0,1.8726865],[67349.0,0.23581942],[67346.0,0.10761475],[67345.0,0.1],[67344.0,0.33910282]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150734219,[[67350.0,2.0211645],[67349.0,0.19714258],[67347.0,0.03867684],[67346.0,0.10761475],[67345.0,0.1]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150734654,[[67350.0,2.05984134],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.31544494],[67344.0,0.12365788]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150734842,[[67350.0,2.05984134],[67349.0,0.19714258],[67346.0,0.01753615],[67345.0,0.1],[67344.0,0.33910282]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150735404,[[67350.0,1.85984134],[67349.0,0.19714258],[67346.0,0.21753615],[67345.0,0.1],[67344.0,0.33910282]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0781],[67360.0,0.166]]]
["bitfinex","BTCUSD",1718150735633,[[67350.0,1.50105906],[67349.0,0.1970791],[67347.0,0.12875257],[67346.0,0.01753615],[67345.0,0.21227071]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150735634,[[67350.0,1.50105906],[67349.0,0.1970791],[67347.0,0.12875257],[67346.0,0.01753615],[67345.0,0.21227071]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150735856,[[67350.0,0.85825087],[67349.0,0.1970791],[67348.0,0.099711],[67347.0,0.13875257],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150736069,[[67350.0,0.85825087],[67348.0,0.099711],[67347.0,0.13875257],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150736070,[[67350.0,1.01247343],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615],[67345.0,0.1805]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150736294,[[67350.0,0.87899133],[67349.0,0.1334821],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150736506,[[67350.0,0.87899133],[67349.0,0.1434821],[67348.0,0.099711],[67346.0,0.01753615],[67344.0,0.03862751]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150736956,[[67350.0,0.88385718],[67349.0,0.14348249],[67348.0,0.099711],[67346.0,0.01753615],[67344.0,0.03862751]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150737166,[[67350.0,0.88385718],[67349.0,0.13348249],[67348.0,0.099711],[67346.0,0.02753615],[67345.0,0.1]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150737395,[[67350.0,0.88385718],[67349.0,0.13348249],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150737666,[[67350.0,0.88385718],[67349.0,0.13348249],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150737880,[[67350.0,0.88385718],[67349.0,0.13348249],[67348.0,0.109711],[67346.0,0.01753615],[67342.0,0.19285749]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150738094,[[67350.0,1.03943489],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615],[67344.0,0.12904649]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150738329,[[67350.0,1.03943489],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615],[67344.0,0.12904649]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150738613,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.109711],[67346.0,0.01753615],[67344.0,0.25601206]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150738837,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.109711],[67346.0,0.01753615],[67344.0,0.03862751]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150739261,[[67350.0,0.9059524],[67349.0,0.14348249],[67348.0,0.099711],[67346.0,0.01753615],[67344.0,0.03862751]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150739497,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150739723,[[67350.0,0.8342524],[67349.0,0.13348249],[67348.0,0.109711],[67346.0,0.01753615],[67340.0,0.3563]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150739944,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150740170,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150740384,[[67350.0,0.9059524],[67349.0,0.13348249],[67348.0,0.099711],[67346.0,0.01753615]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00151],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150740385,[[67350.0,1.00679838],[67349.0,0.13348249],[67348.0,0.109711],[67346.0,0.01753615],[67343.0,1.17458224]],[[67351.0,0.08536],[67352.0,0.1599],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150740610,[[67350.0,1.00679838],[67349.0,0.14348249],[67348.0,0.177311],[67347.0,0.1596],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150740835,[[67350.0,1.01679838],[67349.0,0.13348249],[67348.0,0.177311],[67347.0,0.1596],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150741057,[[67350.0,1.08895834],[67349.0,0.13348249],[67348.0,0.177311],[67347.0,0.3596],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150741277,[[67350.0,1.13991505],[67348.0,0.177311],[67347.0,0.3596],[67346.0,0.21463139],[67344.0,0.46330997]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150741507,[[67350.0,1.13991505],[67348.0,0.177311],[67347.0,0.55669524],[67346.0,0.01753615],[67345.0,0.22886897]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150742165,[[67350.0,1.13991505],[67348.0,0.37440624],[67347.0,0.3596],[67346.0,0.01753615],[67345.0,0.22886897]],[[67351.0,0.00286],[67353.0,0.00086],[67354.0,0.0785],[67355.0,0.1602],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150742425,[[67350.0,1.13991505],[67349.0,0.2],[67348.0,0.29680624],[67347.0,0.1596],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.1602],[67367.0,0.000289]]]
["bitfinex","BTCUSD",1718150742657,[[67350.0,1.13991505],[67347.0,0.1596],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.1602],[67367.0,0.000289]]]
["bitfinex","BTCUSD",1718150742658,[[67350.0,2.18428291],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.12943363],[67343.0,0.396987]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150742883,[[67350.0,2.32290768],[67348.0,0.09080886],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.21738455]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150743126,[[67350.0,2.21371654],[67349.0,0.21738455],[67347.0,0.1],[67346.0,0.21753615],[67345.0,0.11705645]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150743345,[[67350.0,2.21371654],[67349.0,0.41738455],[67347.0,0.1],[67346.0,0.1345926],[67328.0,0.68318546]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150743562,[[67350.0,2.12290768],[67349.0,0.39707264],[67348.0,0.11705645],[67347.0,0.31738455],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150743779,[[67350.0,2.32290768],[67348.0,0.53151364],[67347.0,0.1],[67346.0,0.01753615],[67273.0,0.30599838]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150744009,[[67350.0,2.32290768],[67349.0,0.41445719],[67347.0,0.1],[67346.0,0.01753615],[67331.0,0.297037]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150744200,[[67350.0,2.54029223],[67349.0,0.19707264],[67347.0,0.1],[67346.0,0.01753615],[67331.0,0.297037]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150744328,[[67350.0,2.32290768],[67349.0,0.19707264],[67348.0,0.21738455],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150745461,[[67350.0,2.32191163],[67349.0,0.19707264],[67348.0,0.21738455],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150746337,[[67350.0,2.12191163],[67349.0,0.19707264],[67348.0,0.21738455],[67347.0,0.3],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150746563,[[67350.0,2.21178143],[67349.0,0.19707264],[67348.0,0.32805109],[67347.0,0.3],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150746776,[[67350.0,2.21185449],[67349.0,0.19707264],[67348.0,0.32805109],[67347.0,0.3],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150746988,[[67350.0,2.21185449],[67349.0,0.19707264],[67348.0,0.52805109],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150747202,[[67350.0,2.12191163],[67349.0,0.41445719],[67348.0,0.2],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150747636,[[67350.0,2.33929618],[67348.0,0.39707264],[67347.0,0.1],[67346.0,0.01753615],[67329.0,0.28613346]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.1659],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150747874,[[67350.0,2.37496763],[67349.0,0.19707264],[67348.0,0.21738455],[67347.0,0.3433],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.0785],[67365.0,0.1562]]]
["bitfinex","BTCUSD",1718150748092,[[67350.0,2.9052058],[67349.0,0.21738455],[67348.0,0.11038526],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.0785],[67365.0,0.1562]]]
["bitfinex","BTCUSD",1718150748305,[[67350.0,3.12259035],[67347.0,0.1],[67346.0,0.01753615],[67328.0,0.69254202],[67312.0,0.65829248]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.0785],[67365.0,0.1562]]]
["bitfinex","BTCUSD",1718150748515,[[67350.0,2.92259035],[67347.0,0.3],[67346.0,0.01753615],[67330.0,0.55628854],[67328.0,0.28613346]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150748758,[[67350.0,2.92259035],[67347.0,0.3],[67346.0,0.01753615],[67331.0,0.42183773],[67330.0,0.12507925]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150749649,[[67350.0,2.92259035],[67348.0,0.2],[67347.0,0.1],[67346.0,0.01753615],[67331.0,0.42183773]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150750261,[[67350.0,2.92259035],[67347.0,0.3],[67346.0,0.01753615],[67331.0,0.42183773],[67310.0,0.40716126]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150750422,[[67350.0,2.92259035],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[67331.0,0.42183773]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150750617,[[67350.0,2.8618794],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[67331.0,0.42183773]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150750837,[[67350.0,2.92250938],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[67331.0,0.42183773]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150751040,[[67350.0,2.92250938],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[67331.0,0.72824629]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150751267,[[67350.0,2.92250938],[67348.0,0.2],[67347.0,0.1],[67346.0,0.01753615],[67337.0,0.17680135]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150751908,[[67350.0,2.92250938],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[66927.0,100.0]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150752120,[[67350.0,2.8618794],[67347.0,0.3],[67346.0,0.01753615],[67337.0,0.17680135],[67282.0,1.27469973]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150752329,[[67350.0,2.71389803],[67349.0,0.19702003],[67348.0,0.2],[67347.0,0.1],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150752785,[[67350.0,2.71389803],[67349.0,0.19702003],[67347.0,0.3],[67346.0,0.01753615],[67306.0,0.49943168]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.1562],[67362.0,0.0785]]]
["bitfinex","BTCUSD",1718150753069,[[67350.0,2.71389803],[67349.0,0.19702003],[67347.0,0.3],[67346.0,0.01753615],[67306.0,0.49943168]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150753270,[[67350.0,2.71389803],[67349.0,0.19702003],[67347.0,0.3],[67346.0,0.01753615],[67332.0,0.41108519]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150753385,[[67350.0,2.47819803],[67349.0,0.19702003],[67347.0,0.1],[67346.0,0.01753615],[67343.0,0.496987]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150753590,[[67350.0,2.47059803],[67349.0,0.19702003],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150753827,[[67350.0,2.2593092],[67349.0,0.40830886],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150754033,[[67350.0,2.47156342],[67349.0,0.19701653],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150754242,[[67350.0,2.25986533],[67349.0,0.40871462],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150756069,[[67350.0,2.24986533],[67349.0,0.40871462],[67348.0,0.12105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150756275,[[67350.0,2.25986533],[67349.0,0.40871462],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150756491,[[67350.0,1.96517905],[67348.0,0.11105176],[67347.0,0.3338],[67346.0,0.01753615],[67336.0,0.2]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150756700,[[67350.0,2.13141938],[67349.0,0.19701708],[67348.0,0.12866703],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150756915,[[67350.0,2.26008641],[67349.0,0.19701708],[67348.0,0.32304084],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150757125,[[67350.0,2.26008641],[67349.0,0.52005792],[67347.0,0.3338],[67346.0,0.01753615],[67327.0,0.30640856]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150757336,[[67350.0,2.47207549],[67349.0,0.19701708],[67347.0,0.3338],[67346.0,0.01753615],[67328.0,0.30640856]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150757547,[[67350.0,2.46207549],[67349.0,0.20701708],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150757796,[[67350.0,2.26008641],[67349.0,0.40900616],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.1562]]]
["bitfinex","BTCUSD",1718150758007,[[67350.0,2.26008641],[67349.0,0.40900616],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.15685]]]
["bitfinex","BTCUSD",1718150758632,[[67350.0,2.26116496],[67349.0,0.40900616],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.0825],[67359.0,0.15685]]]
["bitfinex","BTCUSD",1718150758858,[[67350.0,2.26116496],[67349.0,0.40900616],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150759512,[[67350.0,1.96420896],[67349.0,0.40900616],[67348.0,0.1136047],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150759689,[[67350.0,1.96420896],[67349.0,0.19701708],[67348.0,0.32559378],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150759899,[[67350.0,1.83501581],[67349.0,0.32621023],[67348.0,0.32559378],[67347.0,0.3338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150760145,[[67350.0,1.83501581],[67349.0,0.32621023],[67348.0,0.32559378],[67347.0,0.2338],[67346.0,0.01753615]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150760369,[[67350.0,1.82501581],[67349.0,0.12919315],[67348.0,0.31062178],[67347.0,0.1766],[67346.0,0.23952523]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.0825]]]
["bitfinex","BTCUSD",1718150760370,[[67350.0,1.82501581],[67349.0,0.12919315],[67348.0,0.31062178],[67347.0,0.1766],[67346.0,0.23952523]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150760587,[[67350.0,1.82501581],[67348.0,0.21198908],[67347.0,0.1],[67346.0,0.22455323],[67345.0,0.0802]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150760803,[[67350.0,1.82501581],[67349.0,0.01],[67347.0,0.13860768],[67346.0,0.01753615],[67345.0,0.27721708]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150761012,[[67350.0,1.83501581],[67347.0,0.1],[67346.0,0.05614383],[67345.0,0.0802],[67344.0,0.69198063]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150761474,[[67350.0,1.83501581],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.20898203],[67344.0,0.69198063]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150761678,[[67350.0,1.83501581],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.42097111],[67344.0,0.36271708]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150761890,[[67350.0,1.7840591],[67347.0,0.1],[67346.0,0.05614383],[67345.0,0.2802],[67344.0,0.57470616]],[[67351.0,0.07746],[67353.0,0.00086],[67354.0,0.1624],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150762053,[[67350.0,1.91750547],[67347.0,0.1],[67346.0,0.26813291],[67345.0,0.0802],[67344.0,0.56271708]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150762252,[[67350.0,1.77790618],[67348.0,0.01],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.29681816]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150762455,[[67350.0,1.82886202],[67348.0,0.01],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.36732886]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150762657,[[67350.0,1.83886202],[67347.0,0.1],[67346.0,0.10762359],[67345.0,0.60473972],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150762933,[[67350.0,1.83886202],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.49385958],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150763138,[[67350.0,1.83886202],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.49385958],[67344.0,0.27637276]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150763345,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.10746742],[67345.0,0.27724142],[67344.0,0.49299092]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150763553,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.10746742],[67345.0,0.49385958],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150763726,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.10746742],[67345.0,0.27724142],[67344.0,0.49290243]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150763940,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.10746742],[67345.0,0.60444385],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150764155,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.60444385],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150764621,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.4932975]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150764836,[[67350.0,1.83865299],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.4932975]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150765506,[[67350.0,1.74917127],[67348.0,0.01],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150765740,[[67350.0,1.82852428],[67349.0,0.01],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.36705702]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150765968,[[67350.0,1.78756844],[67347.0,0.1],[67346.0,0.10723821],[67345.0,0.49385958],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150766190,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150766403,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150766868,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150767078,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150767079,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.27724142],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150767759,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.0802],[67344.0,0.49086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150767760,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.0802],[67344.0,0.69086785]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150768017,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.60536785],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150768262,[[67350.0,1.83852394],[67347.0,0.1],[67346.0,0.41457757],[67345.0,0.40536785],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150768693,[[67350.0,1.75917093],[67347.0,0.1],[67346.0,0.41457757],[67345.0,0.40536785],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150768913,[[67350.0,1.83844047],[67347.0,0.1],[67346.0,0.41457757],[67345.0,0.40536785],[67344.0,0.1657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150770396,[[67350.0,1.83844047],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40536785],[67344.0,0.3657]],[[67351.0,0.00186],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150772786,[[67350.0,1.83799479],[67347.0,0.1],[67346.0,0.41457757],[67345.0,0.40269569],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150773007,[[67350.0,1.83799479],[67347.0,0.1],[67346.0,0.41457757],[67345.0,0.40269569],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150773471,[[67350.0,1.83799479],[67346.0,0.51457757],[67345.0,0.40269569],[67344.0,0.1657],[67252.0,1.57916122]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150773707,[[67350.0,1.83799479],[67347.0,0.3],[67346.0,0.21457757],[67345.0,0.40269569],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150774178,[[67350.0,1.83799479],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67365.0,0.00065]]]
["bitfinex","BTCUSD",1718150774397,[[67350.0,1.83799479],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150774856,[[67350.0,1.78115542],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150775098,[[67350.0,1.83794446],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150775336,[[67350.0,1.83794446],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150775580,[[67350.0,1.83794446],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21457757],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150776439,[[67350.0,1.83794446],[67348.0,0.2],[67347.0,0.29704142],[67346.0,0.01753615],[67345.0,0.40269569]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150776900,[[67350.0,1.8362231],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.40093938]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150777049,[[67350.0,1.8362231],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.40093938]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150778798,[[67350.0,1.8362231],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.40093938]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67366.0,0.00151]]]
["bitfinex","BTCUSD",1718150779220,[[67350.0,1.8362231],[67347.0,0.3],[67346.0,0.21459795],[67345.0,0.40093938],[66010.0,0.08]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150779746,[[67350.0,1.8362231],[67347.0,0.4970618],[67346.0,0.01753615],[67345.0,0.40093938],[67310.0,0.0111531]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150779955,[[67350.0,1.8362231],[67347.0,0.3],[67346.0,0.21459795],[67345.0,0.40093938],[67333.0,0.15014233]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150780160,[[67350.0,1.8362231],[67348.0,0.2],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.40093938]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150780365,[[67350.0,1.8362231],[67347.0,0.3],[67346.0,0.21459795],[67345.0,0.40093938],[67218.0,2.224]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150780569,[[67350.0,1.8362231],[67347.0,0.2],[67346.0,0.21459795],[67345.0,0.40093938],[67344.0,0.2657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150780788,[[67350.0,1.83607308],[67346.0,0.41459795],[67345.0,0.40093938],[67344.0,0.2657],[67332.0,0.12416656]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150781464,[[67350.0,1.83607308],[67346.0,0.21459795],[67345.0,0.40093938],[67344.0,0.2657],[67332.0,0.12416656]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67364.0,0.00065]]]
["bitfinex","BTCUSD",1718150781696,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.2802],[67344.0,0.4856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150781927,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.6001645],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150782109,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.4001645],[67344.0,0.3657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150782386,[[67350.0,1.82607308],[67349.0,0.01],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.4001645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150782608,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.0802],[67344.0,0.4856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150783103,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.0802],[67344.0,0.6856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150783326,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.4001645],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150783537,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.29506185],[67344.0,0.27080265]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150783783,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.0802],[67344.0,0.6856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150783978,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.4001645],[67344.0,0.3657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150784231,[[67350.0,1.83607308],[67347.0,0.1],[67346.0,0.21459795],[67345.0,0.4001645],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150784448,[[67350.0,1.83607308],[67347.0,0.2970618],[67346.0,0.01753615],[67345.0,0.0802],[67344.0,0.6856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150784633,[[67350.0,1.83607308],[67347.0,0.2970618],[67346.0,0.01753615],[67345.0,0.4001645],[67344.0,0.1657]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150784904,[[67350.0,1.82607308],[67347.0,0.11],[67346.0,0.21459795],[67345.0,0.0802],[67344.0,0.4856645]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.2405],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150785109,[[67350.0,1.15420212],[67348.0,0.099711],[67347.0,0.1],[67346.0,0.21459795],[67344.0,0.3199645]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150785110,[[67350.0,1.15420212],[67348.0,0.099711],[67347.0,0.1],[67346.0,0.21459795],[67344.0,0.3199645]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00151],[67367.0,0.010289],[67379.0,0.20086]]]
["bitfinex","BTCUSD",1718150785327,[[67350.0,1.15420212],[67348.0,0.099711],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.1970618]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67364.0,0.000289]]]
["bitfinex","BTCUSD",1718150785765,[[67350.0,0.98165614],[67348.0,0.099711],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.1970618]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67364.0,0.000289],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150785992,[[67350.0,1.00240064],[67348.0,0.099711],[67347.0,0.1],[67346.0,0.01753615],[67344.0,0.42192365]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67364.0,0.000289],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150786253,[[67350.0,0.77440064],[67347.0,0.1],[67346.0,0.01753615],[67345.0,0.099711],[67344.0,0.1970618]],[[67351.0,0.23732],[67352.0,0.00065],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150786484,[[67350.0,0.84610064],[67349.0,0.13349589],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150786717,[[67350.0,0.84610064],[67349.0,0.13349589],[67347.0,0.2562],[67346.0,0.02753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150786938,[[67350.0,0.98405562],[67347.0,0.2562],[67346.0,0.02753615],[67345.0,0.099711],[67344.0,0.19711874]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150787187,[[67350.0,0.98405562],[67348.0,0.01],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150787654,[[67350.0,0.85055722],[67349.0,0.1334984],[67348.0,0.01],[67347.0,0.2562],[67346.0,0.01753615]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150788124,[[67350.0,0.98405562],[67348.0,0.01],[67347.0,0.2562],[67346.0,0.01753615],[67331.0,0.7442617]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150788345,[[67350.0,0.98405562],[67347.0,0.2662],[67346.0,0.01753615],[67340.0,0.0822],[67339.0,0.259386]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150788558,[[67350.0,0.98405562],[67347.0,0.2662],[67346.0,0.01753615],[67342.0,0.2906912],[67341.0,0.10510265]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150788766,[[67350.0,0.85055722],[67349.0,0.1334984],[67347.0,0.2662],[67346.0,0.01753615],[67342.0,0.07215996]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150789212,[[67350.0,0.98406888],[67347.0,0.2662],[67346.0,0.01753615],[67344.0,0.19711874],[67343.0,0.796987]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150790276,[[67350.0,0.98333008],[67347.0,0.2662],[67346.0,0.01753615],[67344.0,0.19709637],[67343.0,0.796987]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150791198,[[67350.0,1.03428927],[67347.0,0.2662],[67346.0,0.01753615],[67344.0,0.19709637],[67343.0,0.796987]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150791443,[[67350.0,0.98333008],[67347.0,0.2562],[67346.0,0.01753615],[67344.0,0.19709637],[67343.0,0.806987]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150791653,[[67350.0,0.84984683],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67343.0,1.00408337]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150791872,[[67350.0,0.84984683],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67344.0,0.01]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150792127,[[67350.0,0.84984683],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67343.0,1.00408337]],[[67351.0,0.23732],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150792333,[[67350.0,0.84984683],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67344.0,0.01]],[[67351.0,0.23732],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150792549,[[67350.0,0.84984114],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67344.0,0.01]],[[67351.0,0.23732],[67353.0,0.00151],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150792761,[[67350.0,0.84984114],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67344.0,0.01]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150793188,[[67350.0,0.84984114],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150793609,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150793818,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150794253,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150794463,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.2562],[67346.0,0.01753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150794679,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.109711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150794884,[[67350.0,0.83253634],[67349.0,0.13348325],[67347.0,0.1562],[67346.0,0.12753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150795179,[[67350.0,0.83253634],[67349.0,0.14348325],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150795386,[[67350.0,0.84253634],[67349.0,0.13348325],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150795860,[[67350.0,0.96601959],[67349.0,0.01],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150796067,[[67350.0,0.96601959],[67349.0,0.01],[67347.0,0.1562],[67346.0,0.19313615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150796284,[[67350.0,0.83253634],[67349.0,0.14348325],[67347.0,0.1562],[67346.0,0.19313615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150796890,[[67350.0,0.86280984],[67349.0,0.13348325],[67347.0,0.1562],[67346.0,0.19313615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150797338,[[67350.0,0.98629309],[67349.0,0.01],[67347.0,0.1562],[67346.0,0.19313615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150798240,[[67350.0,0.98629309],[67349.0,0.01],[67347.0,0.1562],[67346.0,0.19313615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150798689,[[67350.0,0.98629309],[67347.0,0.1562],[67346.0,0.12753615],[67345.0,0.099711],[67343.0,1.15638337]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150798902,[[67350.0,0.99038595],[67347.0,0.1562],[67346.0,0.12753615],[67345.0,0.099711],[67344.0,0.0806]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150799114,[[67350.0,0.99038595],[67347.0,0.1662],[67346.0,0.11753615],[67345.0,0.099711],[67344.0,0.0806]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150800023,[[67350.0,0.99010414],[67347.0,0.1662],[67346.0,0.11753615],[67345.0,0.099711],[67344.0,0.49975479]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150800524,[[67350.0,0.99010414],[67347.0,0.1662],[67346.0,0.11753615],[67345.0,0.099711],[67344.0,0.6119181]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67363.0,0.01759743]]]
["bitfinex","BTCUSD",1718150801376,[[67350.0,0.99010414],[67348.0,0.01],[67347.0,0.1662],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67363.0,0.01759743]]]
["bitfinex","BTCUSD",1718150801377,[[67350.0,0.99010414],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00151],[67361.0,0.000289],[67363.0,0.01759743]]]
["bitfinex","BTCUSD",1718150801585,[[67350.0,0.99010414],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711]],[[67351.0,0.23732],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150802402,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.099711],[67343.0,1.29573597]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150802612,[[67350.0,1.04493846],[67349.0,0.01],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.29680056]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150802833,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.29680056],[67344.0,0.61704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150802834,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.11753615],[67345.0,0.29680056],[67344.0,0.61704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150803041,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.31462571],[67345.0,0.099711],[67344.0,0.41704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150803042,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.31462571],[67345.0,0.099711],[67344.0,0.41704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67382.0,0.2]]]
["bitfinex","BTCUSD",1718150803251,[[67350.0,1.05493846],[67347.0,0.1562],[67346.0,0.31462571],[67345.0,0.299711],[67344.0,0.41704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67370.0,0.05]]]
["bitfinex","BTCUSD",1718150803459,[[67350.0,1.05493846],[67347.0,0.35328956],[67346.0,0.31753615],[67345.0,0.099711],[67344.0,0.41704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67370.0,0.05]]]
["bitfinex","BTCUSD",1718150803682,[[67350.0,1.05493846],[67347.0,0.35328956],[67346.0,0.11753615],[67345.0,0.299711],[67344.0,0.41704897]],[[67351.0,0.23732],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000939],[67367.0,0.01747015]]]
["bitfinex","BTCUSD",1718150804341,[[67350.0,1.05493846],[67347.0,0.35328956],[67346.0,0.11753615],[67345.0,0.299711],[67344.0,0.41704897]],[[67351.0,0.08432],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718150804552,[[67350.0,1.05493846],[67349.0,0.0831],[67348.0,0.1591],[67347.0,0.35328956],[67346.0,0.31753615]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150804759,[[67350.0,1.05493846],[67349.0,0.15525996],[67348.0,0.1591],[67347.0,0.35328956],[67346.0,0.31753615]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150805238,[[67350.0,1.0329392],[67349.0,0.15525996],[67348.0,0.1591],[67347.0,0.35328956],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150805457,[[67350.0,1.05491846],[67349.0,0.07215996],[67347.0,0.2393],[67346.0,0.47372571],[67333.0,0.15016347]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150805883,[[67350.0,1.05491846],[67349.0,0.07215996],[67347.0,0.2393],[67346.0,0.47372571],[67344.0,0.33644897]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150806301,[[67350.0,1.04491846],[67349.0,0.08215996],[67347.0,0.2393],[67346.0,0.47372571],[67344.0,0.33644897]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150806515,[[67350.0,1.05383868],[67349.0,0.07215996],[67347.0,0.2393],[67346.0,0.47379114],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150806947,[[67350.0,1.05383868],[67349.0,0.07215996],[67347.0,0.43645499],[67346.0,0.27663615],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150807360,[[67350.0,1.05383868],[67349.0,0.07215996],[67347.0,0.2393],[67346.0,0.47379114],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150807533,[[67350.0,1.04383868],[67349.0,0.08215996],[67347.0,0.2393],[67346.0,0.47379114],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150808011,[[67350.0,1.04383868],[67349.0,0.08215996],[67347.0,0.43645499],[67346.0,0.27663615],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150808876,[[67350.0,1.04371202],[67349.0,0.08215996],[67347.0,0.43645499],[67346.0,0.27663615],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150810640,[[67350.0,1.05371202],[67349.0,0.07215996],[67347.0,0.43645499],[67346.0,0.27663615],[67344.0,0.33535472]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150810846,[[67350.0,0.89802875],[67349.0,0.07215996],[67347.0,0.43645499],[67346.0,0.27663615],[67344.0,0.11438374]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150811051,[[67350.0,1.05255983],[67349.0,0.07215996],[67347.0,0.43645267],[67346.0,0.27663615],[67343.0,1.13113124]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150811277,[[67350.0,1.05255983],[67349.0,0.07215996],[67347.0,0.43645267],[67346.0,0.27663615],[67344.0,0.33414424]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150812009,[[67350.0,1.04257881],[67349.0,0.08215996],[67347.0,0.1562],[67346.0,0.47378882],[67344.0,0.33414424]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150812225,[[67350.0,1.04257881],[67349.0,0.08215996],[67347.0,0.1562],[67346.0,0.47378882],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150812599,[[67350.0,1.05257881],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.47378882],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150812805,[[67350.0,1.04301141],[67349.0,0.08215996],[67347.0,0.1562],[67346.0,0.47379109],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150813636,[[67350.0,1.04301141],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.47379109],[67345.0,0.188311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150813841,[[67350.0,1.04301141],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.48379109],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150814051,[[67350.0,1.04301141],[67349.0,0.07215996],[67347.0,0.35335494],[67346.0,0.28663615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150814257,[[67350.0,1.04301141],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.27663615]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150814479,[[67350.0,1.04301141],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.47379109]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150814884,[[67350.0,1.04301141],[67349.0,0.08215996],[67347.0,0.35335494],[67346.0,0.27663615],[66029.0,0.00131469]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150815140,[[67350.0,1.04301141],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.27663615]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150815344,[[67350.0,1.04301141],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.47379109]],[[67351.0,0.00272],[67353.0,0.00086],[67354.0,0.1595],[67355.0,0.0823],[67356.0,0.00151]]]
["bitfinex","BTCUSD",1718150815553,[[67350.0,0.90565628],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469109],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150815765,[[67350.0,0.90565628],[67349.0,0.07215996],[67347.0,0.1662],[67346.0,0.31469109],[67345.0,0.178311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150815974,[[67350.0,0.90565628],[67349.0,0.07215996],[67347.0,0.36335494],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150816411,[[67350.0,0.90565628],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150816624,[[67350.0,0.90564856],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150817646,[[67350.0,0.90564856],[67349.0,0.07215996],[67347.0,0.36335494],[67346.0,0.11753615],[67339.0,0.259386]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150818115,[[67350.0,0.90564856],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150818560,[[67350.0,0.90564856],[67349.0,0.07215996],[67347.0,0.35335494],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150818561,[[67350.0,0.90564856],[67349.0,0.07215996],[67347.0,0.36335494],[67346.0,0.11753615],[67339.0,0.259386]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150819463,[[67350.0,0.90564856],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35335494],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150819816,[[67350.0,0.90564856],[67349.0,0.07215996],[67347.0,0.36335494],[67346.0,0.11753615],[67339.0,0.259386]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150820259,[[67350.0,0.83394856],[67349.0,0.07215996],[67347.0,0.35335494],[67346.0,0.11753615],[67342.0,0.08215996]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150820458,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67344.0,0.34445317]],[[67351.0,0.08472],[67353.0,0.00151],[67354.0,0.1595],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150820685,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150821241,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150821565,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150821971,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.16015],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150821972,[[67350.0,0.90538155],[67349.0,0.07215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.188311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150822176,[[67350.0,0.90671073],[67349.0,0.07215996],[67347.0,0.1662],[67346.0,0.31469642],[67345.0,0.178311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150822350,[[67350.0,0.90671073],[67349.0,0.08215996],[67347.0,0.1562],[67346.0,0.31469642],[67345.0,0.178311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150822957,[[67350.0,0.90671073],[67349.0,0.07215996],[67347.0,0.1662],[67346.0,0.31469642],[67345.0,0.178311]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150823375,[[67350.0,0.75188754],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.11753615]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150823549,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.1562],[67346.0,0.31470507]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150823749,[[67350.0,0.90744677],[67349.0,0.07215996],[67347.0,0.1662],[67346.0,0.31470507],[67343.0,1.17763179]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150824003,[[67350.0,0.90744677],[67349.0,0.07215996],[67347.0,0.36336892],[67346.0,0.11753615],[67344.0,0.34811293]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150824396,[[67350.0,0.90744677],[67349.0,0.07215996],[67347.0,0.36336892],[67346.0,0.11753615],[67344.0,0.34811293]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150824584,[[67350.0,0.90744677],[67349.0,0.07215996],[67347.0,0.36336892],[67346.0,0.11753615],[67344.0,0.34811293]],[[67351.0,0.08472],[67353.0,0.00086],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150824788,[[67350.0,1.0517667],[67349.0,0.07215996],[67347.0,0.36336892],[67346.0,0.11753615],[67344.0,0.34811293]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67361.0,0.000939]]]
["bitfinex","BTCUSD",1718150824993,[[67350.0,1.0617667],[67349.0,0.07215996],[67348.0,0.19716892],[67347.0,0.1562],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150825215,[[67350.0,1.0617667],[67349.0,0.07215996],[67348.0,0.19716892],[67347.0,0.1562],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150825692,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.19716892],[67347.0,0.1662],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150825897,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.19716892],[67347.0,0.1662],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150825898,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.20716892],[67347.0,0.1562],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150826072,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35336892],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150826315,[[67350.0,0.83574677],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35336892],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150826552,[[67350.0,0.90744677],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35336892],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150826759,[[67350.0,0.90646551],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35336905],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00151],[67367.0,0.02747015]]]
["bitfinex","BTCUSD",1718150827328,[[67350.0,0.90646551],[67349.0,0.07215996],[67348.0,0.01],[67347.0,0.35336905],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150828637,[[67350.0,0.90566206],[67349.0,0.08215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.43989741]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150828841,[[67350.0,0.99946756],[67349.0,0.07215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.34708265]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67361.0,0.000939]]]
["bitfinex","BTCUSD",1718150829053,[[67350.0,1.05998192],[67349.0,0.07215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.43989733]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67361.0,0.000939]]]
["bitfinex","BTCUSD",1718150829191,[[67350.0,1.05998192],[67349.0,0.07215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.43989733]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150830328,[[67350.0,1.05998192],[67349.0,0.07215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.31262919]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150830515,[[67350.0,1.05998192],[67349.0,0.07215996],[67347.0,0.35336905],[67346.0,0.11753615],[67344.0,0.43346351]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150832867,[[67350.0,1.06038872],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150833090,[[67350.0,0.91606879],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150834844,[[67350.0,0.83436879],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.11753615],[67345.0,0.188311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150835048,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.11753615],[67345.0,0.188311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150835252,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.11753615],[67345.0,0.188311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150835497,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.36337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150835695,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.35337731],[67346.0,0.12753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150836142,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.36337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150837926,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.36337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.16015],[67356.0,0.00086],[67377.0,0.2]]]
["bitfinex","BTCUSD",1718150838540,[[67350.0,0.90606879],[67349.0,0.07215996],[67347.0,0.36337731],[67346.0,0.11753615],[67345.0,0.178311]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150839323,[[67350.0,0.90606879],[67349.0,0.07215996],[67348.0,0.19717731],[67347.0,0.1662],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150839525,[[67350.0,0.90606879],[67349.0,0.07215996],[67348.0,0.19717731],[67347.0,0.1662],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08186],[67354.0,0.1595],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150840091,[[67350.0,1.30866879],[67349.0,0.17187096],[67348.0,0.20717731],[67346.0,0.11753615],[67343.0,0.796987]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0779],[67361.0,0.16335]]]
["bitfinex","BTCUSD",1718150840247,[[67350.0,1.30866879],[67349.0,0.17187096],[67346.0,0.11753615],[67343.0,0.796987]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0779],[67361.0,0.16335]]]
["bitfinex","BTCUSD",1718150840248,[[67350.0,1.31866879],[67349.0,0.36904827],[67346.0,0.11753615],[67343.0,0.796987],[67342.0,0.27215996]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.07855],[67361.0,0.1627]]]
["bitfinex","BTCUSD",1718150840447,[[67350.0,1.46298872],[67349.0,0.17187096],[67346.0,0.11753615],[67343.0,0.796987],[67342.0,0.27215996]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0779]]]
["bitfinex","BTCUSD",1718150840859,[[67350.0,1.46297494],[67349.0,0.36906372],[67346.0,0.11753615],[67344.0,0.43116837],[67343.0,0.996987]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0779]]]
["bitfinex","BTCUSD",1718150840860,[[67350.0,1.46297494],[67349.0,0.36906372],[67346.0,0.11753615],[67344.0,0.43116837],[67343.0,0.996987]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67360.0,0.0779]]]
["bitfinex","BTCUSD",1718150841064,[[67350.0,1.46297494],[67349.0,0.36906372],[67346.0,0.11753615],[67345.0,0.09281468],[67344.0,0.33835369]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.07876],[67358.0,0.00065],[67385.0,0.11533029]]]
["bitfinex","BTCUSD",1718150841473,[[67350.0,1.30799017],[67349.0,0.17187096],[67346.0,0.11753615],[67345.0,0.09281468],[67344.0,0.11810963]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.07876],[67358.0,0.00065],[67377.0,0.148419]]]
["bitfinex","BTCUSD",1718150841680,[[67350.0,1.44370144],[67349.0,0.36906897],[67347.0,0.01],[67346.0,0.11753615],[67344.0,0.42143723]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.07876],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150841836,[[67350.0,1.44370144],[67349.0,0.36906897],[67346.0,0.11753615],[67344.0,0.42143723]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.07876],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150841837,[[67350.0,1.44370144],[67349.0,0.36906897],[67346.0,0.12753615],[67345.0,0.09281468],[67344.0,0.32862255]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150842037,[[67350.0,1.27970144],[67349.0,0.36906897],[67348.0,0.1648],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150842240,[[67350.0,1.27970144],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67340.0,0.2]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.01]]]
["bitfinex","BTCUSD",1718150842649,[[67350.0,1.27970144],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67340.0,0.2]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150842849,[[67350.0,1.27970144],[67349.0,0.17187096],[67348.0,0.37199801],[67346.0,0.11753615],[67340.0,0.2]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150843048,[[67350.0,1.27936502],[67349.0,0.17187096],[67348.0,0.37199801],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150843469,[[67350.0,1.27936502],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150843723,[[67350.0,1.27934107],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150844133,[[67350.0,1.27934107],[67349.0,0.17187096],[67348.0,0.37199801],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150844506,[[67350.0,1.27934107],[67349.0,0.37906897],[67348.0,0.1648],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150844712,[[67350.0,1.27934107],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150845089,[[67350.0,1.27934107],[67349.0,0.37906897],[67348.0,0.1648],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150845308,[[67350.0,1.27934107],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150845756,[[67350.0,1.13502114],[67349.0,0.36906897],[67348.0,0.1748],[67346.0,0.11753615],[67345.0,0.09248493]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150845957,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.54730901],[67346.0,0.11753615],[67344.0,0.42110748]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150846157,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67359.0,0.00065],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150846394,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67346.0,0.12753615],[67339.0,0.059386]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67359.0,0.00065],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150846529,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67346.0,0.12753615],[67339.0,0.059386]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150847529,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67346.0,0.12753615],[67339.0,0.059386]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150847737,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67359.0,0.00065],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150847945,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150848765,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67368.0,0.0280089]]]
["bitfinex","BTCUSD",1718150848766,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.24041],[67367.0,0.01],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150848993,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.24041],[67366.0,0.01086],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150849201,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.24041],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150849607,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150851256,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.24041],[67366.0,0.01086],[67368.0,0.0180089]]]
["bitfinex","BTCUSD",1718150851462,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.24041],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150851675,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67357.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150852084,[[67350.0,1.05262114],[67349.0,0.07215996],[67348.0,0.53730901],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67359.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150852295,[[67350.0,1.05262114],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67341.0,0.2]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150853233,[[67350.0,1.05265713],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67344.0,0.42214084]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150853678,[[67350.0,1.03068147],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67344.0,0.42214084]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150853882,[[67350.0,1.05263828],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67344.0,0.42214084]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150854096,[[67350.0,1.19695821],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67344.0,0.42214084]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150854315,[[67350.0,1.19695821],[67349.0,0.08215996],[67348.0,0.53730901],[67346.0,0.11753615],[67345.0,0.09252054]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150854524,[[67350.0,1.20695821],[67349.0,0.07215996],[67348.0,0.53730901],[67346.0,0.11753615],[67345.0,0.09252054]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150855354,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.099711],[67346.0,0.11753615],[67345.0,0.09252054]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.23976],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150855355,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.099711],[67346.0,0.12753615],[67345.0,0.09252054]],[[67351.0,0.00272],[67353.0,0.00086],[67356.0,0.16186],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150855564,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.099711],[67346.0,0.12753615],[67345.0,0.0776]],[[67351.0,0.08482],[67353.0,0.00086],[67356.0,0.16186],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150855765,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.099711],[67346.0,0.12753615],[67345.0,0.17012054]],[[67351.0,0.08482],[67353.0,0.00086],[67356.0,0.16186],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150855969,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.109711],[67346.0,0.11753615],[67345.0,0.17012054]],[[67351.0,0.08482],[67353.0,0.00086],[67356.0,0.16186],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150856174,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.109711],[67346.0,0.11753615],[67345.0,0.17012054]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150856396,[[67350.0,1.19695821],[67349.0,0.26935797],[67348.0,0.109711],[67346.0,0.11753615],[67345.0,0.17012054]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16186],[67357.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150856600,[[67350.0,1.05263828],[67349.0,0.26935797],[67348.0,0.109711],[67346.0,0.11753615],[67345.0,0.17012054]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150857123,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.30694179],[67346.0,0.11753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150857335,[[67350.0,1.05332413],[67349.0,0.26939075],[67348.0,0.109711],[67346.0,0.11753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150857676,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.30694179],[67346.0,0.11753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150858480,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16186],[67357.0,0.00065],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150858682,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150859159,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.30694179],[67346.0,0.11753615],[67340.0,0.2]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150859368,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67366.0,0.00086],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150859521,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150860090,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.11753615],[67345.0,0.0876]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150860508,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.12753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150860718,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.11753615],[67345.0,0.0876]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150860953,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.12753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67354.0,0.00065],[67356.0,0.16186],[67365.0,0.010289]]]
["bitfinex","BTCUSD",1718150861166,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.12753615],[67345.0,0.0776]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150863913,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16251],[67365.0,0.000289],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150864115,[[67350.0,1.05332413],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150864577,[[67350.0,1.05265475],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67355.0,0.00065],[67356.0,0.16186],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150865445,[[67350.0,1.05265475],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16186],[67357.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150865651,[[67350.0,1.05265475],[67349.0,0.26939075],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00272],[67353.0,0.08296],[67356.0,0.16186],[67359.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150865868,[[67350.0,1.05265475],[67349.0,0.26939075],[67348.0,0.099711],[67347.0,0.01],[67346.0,0.11753615]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150866158,[[67350.0,1.05265475],[67349.0,0.26939075],[67348.0,0.109711],[67346.0,0.11753615],[67341.0,0.2]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150866351,[[67350.0,1.05265475],[67349.0,0.27939075],[67348.0,0.099711],[67346.0,0.11753615],[67341.0,0.2]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150866764,[[67350.0,1.05265475],[67349.0,0.27939075],[67348.0,0.099711],[67346.0,0.01753615],[67341.0,0.2]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150866765,[[67350.0,1.05265475],[67349.0,0.27939075],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1776]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150867614,[[67350.0,1.06265475],[67349.0,0.26939075],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1776]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150867832,[[67350.0,1.20697468],[67349.0,0.26939075],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.1776]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150868033,[[67350.0,1.20697468],[67349.0,0.26939075],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.26948304]],[[67351.0,0.00172],[67353.0,0.08296],[67356.0,0.16186],[67358.0,0.00065],[67365.0,0.000289]]]
["bitfinex","BTCUSD",1718150868469,[[67350.0,1.19697468],[67349.0,0.27939075],[67348.0,0.099711],[67346.0,0.01753615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150868683,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.2605]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150868884,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150869086,[[67350.0,1.20697468],[67349.0,0.26939075],[67348.0,0.099711],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150869647,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150871073,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150871281,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150871930,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67358.0,0.00065]]]
["bitfinex","BTCUSD",1718150872139,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67345.0,0.35238304]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150872560,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.099711],[67347.0,0.19723079],[67346.0,0.09783615]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150872727,[[67350.0,1.20697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67323.0,0.2404272]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150872949,[[67350.0,1.19697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.10783615],[67342.0,0.09537828]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150873155,[[67350.0,1.19697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.09783615],[67344.0,0.33276847]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150873352,[[67350.0,1.19697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.10783615],[67344.0,0.32276847]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16186],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150873632,[[67350.0,1.19697468],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.10783615],[67344.0,0.32276847]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.07775],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150873898,[[67350.0,1.19686332],[67349.0,0.07215996],[67348.0,0.29694179],[67346.0,0.10783615],[67345.0,0.35227695]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.07775],[67356.0,0.16186],[67366.0,0.01086]]]
["bitfinex","BTCUSD",1718150874319,[[67350.0,1.19686332],[67349.0,0.07215996],[67348.0,0.29694179],[67347.0,0.01],[67346.0,0.09783615]],[[67351.0,0.00172],[67353.0,0.00086],[67355.0,0.0771],[67356.0,0.16251],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150874531,[[67350.0,0.80164339],[67348.0,0.19723079],[67346.0,0.01753615],[67345.0,0.09177695],[67344.0,0.3252466]],[[67351.0,0.00237],[67353.0,0.00086],[67356.0,0.16186],[67357.0,0.0812],[67362.0,0.000289]]]
["bitfinex","BTCUSD",1718150874772,[[67350.0,0.44942029],[67347.0,0.19723079],[67346.0,0.08923615],[67345.0,0.1],[67343.0,0.5]],[[67351.0,0.24267],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67358.0,0.01]]]
["bitfinex","BTCUSD",1718150874991,[[67350.0,0.45788804],[67349.0,0.0717],[67348.0,0.133583],[67346.0,0.16602015],[67345.0,0.1]],[[67351.0,0.24267],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718150875235,[[67350.0,0.45788804],[67349.0,0.0717],[67347.0,0.282066],[67346.0,0.01753615],[67345.0,0.1]],[[67351.0,0.24267],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67358.0,0.01]]]
["bitfinex","BTCUSD",1718150875426,[[67350.0,0.45788804],[67349.0,0.0717],[67347.0,0.282066],[67346.0,0.01753615],[67345.0,0.1]],[[67351.0,0.24267],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718150875634,[[67350.0,0.44988804],[67349.0,0.0717],[67347.0,0.282066],[67346.0,0.01753615],[67345.0,0.1]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67358.0,0.01]]]
["bitfinex","BTCUSD",1718150876105,[[67350.0,0.57300706],[67349.0,0.0717],[67347.0,0.282066],[67346.0,0.01753615],[67345.0,0.1]],[[67351.0,0.24281],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718150876541,[[67350.0,0.55600706],[67349.0,0.0717],[67347.0,0.282066],[67346.0,0.01753615],[67345.0,0.1]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718150876743,[[67350.0,0.56400706],[67349.0,0.0717],[67348.0,0.148481],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718150876965,[[67350.0,0.55900706],[67349.0,0.0717],[67348.0,0.22064096],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24116],[67352.0,0.00065],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150877271,[[67350.0,0.56300706],[67349.0,0.0717],[67348.0,0.22064096],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150877639,[[67350.0,0.56300706],[67349.0,0.22018],[67348.0,0.07215996],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150878009,[[67350.0,0.56300706],[67349.0,0.22018],[67348.0,0.20574296],[67346.0,0.01753615],[67341.0,0.19723079]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150878254,[[67350.0,0.47088804],[67349.0,0.22018],[67348.0,0.07215996],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150879776,[[67350.0,0.61936604],[67349.0,0.0717],[67348.0,0.07215996],[67347.0,0.133583],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150880771,[[67350.0,0.59778765],[67349.0,0.0717],[67348.0,0.07215996],[67347.0,0.13350303],[67346.0,0.01753615]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150881188,[[67350.0,0.59778765],[67348.0,0.07215996],[67347.0,0.13350303],[67346.0,0.01753615],[67325.0,0.10911166]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150881395,[[67350.0,0.66948765],[67348.0,0.07215996],[67347.0,0.13350303],[67346.0,0.01753615],[67325.0,0.10911166]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150881616,[[67350.0,0.6693546],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67341.0,0.19712315]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150881822,[[67350.0,0.76860981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67341.0,0.19712315]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150882039,[[67350.0,0.76560981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67341.0,0.19712315]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150882562,[[67350.0,0.76860981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67341.0,0.19712315]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150882784,[[67350.0,0.76460981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67341.0,0.19712315]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150882976,[[67350.0,0.76560981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67343.0,0.576]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150883193,[[67350.0,0.69390981],[67348.0,0.07215996],[67347.0,0.13350139],[67346.0,0.01753615],[67343.0,0.576]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718150883407,[[67350.0,0.76460981],[67348.0,0.07215996],[67346.0,0.15103754],[67343.0,0.576],[67327.0,0.15018906]],[[67351.0,0.24181],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718150883616,[[67350.0,0.19448866],[67349.0,0.11123912],[67343.0,0.28199339],[67339.0,0.21028541],[67338.0,0.4793]],[[67351.0,0.242099],[67352.0,0.01],[67353.0,0.00086],[67355.0,0.0717],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150883842,[[67350.0,0.19848866],[67349.0,0.11123912],[67343.0,0.13350139],[67339.0,0.21028541],[67338.0,0.627803]],[[67351.0,0.242099],[67353.0,0.00086],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150883843,[[67350.0,0.19848866],[67349.0,0.11123912],[67343.0,0.13350139],[67339.0,0.21028541],[67338.0,0.627803]],[[67351.0,0.323799],[67353.0,0.00086],[67354.0,0.14847],[67356.0,0.00086],[67358.0,0.2]]]
["bitfinex","BTCUSD",1718150884065,[[67350.0,0.03349785],[67343.0,0.04450523],[67341.0,0.06675433],[67339.0,0.08900577],[67338.0,0.627803]],[[67351.0,0.44696782],[67353.0,0.00086],[67356.0,0.20086],[67359.0,0.01820343],[67360.0,0.01779936]]]
["bitfinex","BTCUSD",1718150884283,[[67350.0,0.03349785],[67340.0,0.04450523],[67338.0,0.69455733],[67336.0,0.16070577],[67335.0,0.11123912]],[[67351.0,0.44696782],[67353.0,0.00086],[67356.0,0.20086],[67359.0,0.01820343],[67360.0,0.01779936]]]
["bitfinex","BTCUSD",1718150884284,[[67350.0,0.03349785],[67340.0,0.04450523],[67338.0,0.69455733],[67336.0,0.16070577],[67335.0,0.11123912]],[[67351.0,0.5118366],[67353.0,0.00086],[67356.0,0.20086],[67359.0,0.01820343],[67360.0,0.01779936]]]
["bitfinex","BTCUSD",1718150884483,[[67350.0,0.007946],[67340.0,0.04450523],[67338.0,0.69455733],[67336.0,0.16070577],[67335.0,0.11123912]],[[67351.0,0.4401366],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.01820343],[67360.0,0.01779936]]]
["bitfinex","BTCUSD",1718150884697,[[67350.0,0.007946],[67340.0,0.04450523],[67339.0,0.0717],[67338.0,0.69455733],[67336.0,0.08900577]],[[67351.0,0.4401366],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.01820343]]]
["bitfinex","BTCUSD",1718150884931,[[67350.0,0.004946],[67341.0,0.04450523],[67339.0,0.13891429],[67338.0,0.627803],[67337.0,0.08900577]],[[67351.0,0.36526782],[67352.0,0.0817],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.01779936]]]
["bitfinex","BTCUSD",1718150885174,[[67350.0,0.004946],[67345.0,0.0717],[67342.0,0.148495],[67341.0,0.04450523],[67339.0,0.22798429]],[[67351.0,0.36526782],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086],[67359.0,0.03600279]]]
["bitfinex","BTCUSD",1718150885390,[[67350.0,0.007946],[67342.0,0.148495],[67340.0,0.13357523],[67339.0,0.13891429],[67329.0,0.1698]],[[67351.0,0.37526782],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.16666243],[67361.0,0.11779936]]]
["bitfinex","BTCUSD",1718150885600,[[67350.0,0.007946],[67344.0,0.11620523],[67342.0,0.21524933],[67340.0,0.17807577],[67339.0,0.18339908]],[[67351.0,0.242099],[67352.0,0.01],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23836243]]]
["bitfinex","BTCUSD",1718150885813,[[67350.0,0.000946],[67344.0,0.11620523],[67342.0,0.21524933],[67340.0,0.17807577],[67339.0,0.18339908]],[[67351.0,0.242099],[67353.0,0.00086],[67355.0,0.01],[67356.0,0.00086],[67359.0,0.23836243]]]
["bitfinex","BTCUSD",1718150886037,[[67350.0,0.000946],[67344.0,0.0717],[67343.0,0.04450523],[67342.0,0.148495],[67341.0,0.06675433]],[[67351.0,0.36526651],[67353.0,0.01086],[67356.0,0.00086],[67359.0,0.23836243],[67364.0,0.01779936]]]
["bitfinex","BTCUSD",1718150886248,[[67350.0,0.002946],[67347.0,0.0717],[67345.0,0.023],[67343.0,0.04450523],[67342.0,0.148495]],[[67351.0,0.264099],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.01],[67359.0,0.16666243]]]
["bitfinex","BTCUSD",1718150886480,[[67350.0,0.001946],[67347.0,0.0717],[67345.0,0.06750523],[67343.0,0.06675433],[67342.0,0.148495]],[[67351.0,0.264099],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.16666243]]]
["bitfinex","BTCUSD",1718150886481,[[67350.0,0.001946],[67347.0,0.0717],[67345.0,0.06750523],[67343.0,0.06675433],[67342.0,0.148495]],[[67351.0,0.256099],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.01],[67359.0,0.16666243]]]
["bitfinex","BTCUSD",1718150886709,[[67350.0,0.000946],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67345.0,0.06750523]],[[67351.0,0.242099],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.01],[67359.0,0.16666243]]]
["bitfinex","BTCUSD",1718150886911,[[67350.0,0.001946],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67345.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67363.0,0.0717]]]
["bitfinex","BTCUSD",1718150887339,[[67350.0,0.001946],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67363.0,0.0717]]]
["bitfinex","BTCUSD",1718150887554,[[67350.0,0.001946],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243]]]
["bitfinex","BTCUSD",1718150887555,[[67350.0,0.03152882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67377.0,0.15725524]]]
["bitfinex","BTCUSD",1718150887775,[[67350.0,0.03152882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67363.0,0.0717]]]
["bitfinex","BTCUSD",1718150887985,[[67350.0,0.03152882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67371.0,0.1]]]
["bitfinex","BTCUSD",1718150888187,[[67350.0,0.03152882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67362.0,0.0717]]]
["bitfinex","BTCUSD",1718150888388,[[67350.0,0.03152882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.255099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67362.0,0.0717]]]
["bitfinex","BTCUSD",1718150888593,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67359.0,0.16666243],[67362.0,0.0717]]]
["bitfinex","BTCUSD",1718150888802,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67344.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67358.0,0.14846],[67359.0,0.01820343]]]
["bitfinex","BTCUSD",1718150889213,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67358.0,0.14846],[67359.0,0.01820343]]]
["bitfinex","BTCUSD",1718150890464,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.01],[67356.0,0.00086],[67358.0,0.14846]]]
["bitfinex","BTCUSD",1718150890672,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67358.0,0.14846],[67406.0,0.89050036]]]
["bitfinex","BTCUSD",1718150890882,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67358.0,0.14846],[67367.0,0.01779729]]]
["bitfinex","BTCUSD",1718150891320,[[67350.0,0.03252882],[67348.0,0.023],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.01],[67356.0,0.00086],[67358.0,0.14846]]]
["bitfinex","BTCUSD",1718150891967,[[67350.0,0.05552882],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.04450523],[67342.0,0.30431933]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.01],[67356.0,0.00086],[67358.0,0.14846]]]
["bitfinex","BTCUSD",1718150892172,[[67350.0,0.05552882],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.13357523],[67342.0,0.21524933]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.14846]]]
["bitfinex","BTCUSD",1718150892173,[[67350.0,0.05552882],[67347.0,0.0717],[67346.0,0.07215996],[67343.0,0.13357523],[67342.0,0.21524933]],[[67351.0,0.269099],[67353.0,0.00086],[67356.0,0.01086],[67358.0,0.14846],[67368.0,0.01779729]]]
["bitfinex","BTCUSD",1718150892380,[[67350.0,0.12722882],[67347.0,0.08907],[67346.0,0.07215996],[67344.0,0.04450523],[67342.0,0.06675433]],[[67351.0,0.02851],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150892591,[[67350.0,0.12722882],[67347.0,0.398653],[67346.0,0.14845996],[67345.0,0.04450523],[67343.0,0.07675433]],[[67351.0,0.02851],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150892796,[[67350.0,0.12722882],[67347.0,0.398653],[67346.0,0.19296519],[67344.0,0.06675433],[67342.0,0.08900577]],[[67351.0,0.02851],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150892995,[[67350.0,0.12722882],[67349.0,0.13357523],[67347.0,0.37633733],[67346.0,0.14845996],[67345.0,0.08900577]],[[67351.0,0.02851],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150893228,[[67350.0,0.17073405],[67349.0,0.08907],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01451],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150893396,[[67350.0,0.17073405],[67349.0,0.08907],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01451],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150893596,[[67350.0,0.16973405],[67349.0,0.08907],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.00086],[67352.0,0.00065],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716]]]
["bitfinex","BTCUSD",1718150894011,[[67350.0,0.12622882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01286],[67353.0,0.00086],[67355.0,0.000939],[67356.0,0.24716],[67363.0,0.148449]]]
["bitfinex","BTCUSD",1718150894249,[[67350.0,0.12622882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01286],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24781],[67363.0,0.148449]]]
["bitfinex","BTCUSD",1718150894454,[[67350.0,0.12622882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01286],[67352.0,0.00065],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716]]]
["bitfinex","BTCUSD",1718150894668,[[67350.0,0.12622882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01286],[67353.0,0.00086],[67354.0,0.00065],[67355.0,0.000289],[67356.0,0.24716]]]
["bitfinex","BTCUSD",1718150894864,[[67350.0,0.12722882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.02551],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150895320,[[67350.0,0.12622882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01351],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150895537,[[67350.0,0.17073405],[67349.0,0.08907],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.01286],[67353.0,0.00151],[67355.0,0.000289],[67356.0,0.24716],[67363.0,0.158449]]]
["bitfinex","BTCUSD",1718150895754,[[67350.0,0.12722882],[67349.0,0.13357523],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.02486],[67352.0,0.00065],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.24716]]]
["bitfinex","BTCUSD",1718150896097,[[67350.0,0.17173405],[67349.0,0.08907],[67348.0,0.06675433],[67347.0,0.309583],[67346.0,0.23746573]],[[67351.0,0.02486],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150896301,[[67350.0,0.50909675],[67349.0,0.06675433],[67347.0,0.25010577],[67346.0,0.14845996],[67345.0,0.11123912]],[[67351.0,0.02486],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150896511,[[67350.0,0.74378902],[67348.0,0.11123912],[67347.0,0.1711],[67346.0,0.14845996],[67342.0,0.13350139]],[[67351.0,0.02486],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150896881,[[67350.0,0.86124783],[67349.0,0.11123912],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.14845996]],[[67351.0,0.02486],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150897003,[[67350.0,0.77224206],[67349.0,0.11123912],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.14845996]],[[67351.0,0.02486],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150897388,[[67350.0,0.77124206],[67349.0,0.11123912],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.14845996]],[[67351.0,0.01286],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150897824,[[67350.0,0.77124206],[67349.0,0.11123912],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.14845996]],[[67351.0,0.01586],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150898049,[[67350.0,0.77024206],[67349.0,0.12123912],[67347.0,0.1611],[67346.0,0.14845996],[67341.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150898313,[[67350.0,0.77024206],[67349.0,0.11123912],[67347.0,0.1611],[67346.0,0.14845996],[67345.0,0.01]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150898533,[[67350.0,0.804584],[67349.0,0.11123912],[67347.0,0.1611],[67346.0,0.14845996],[67345.0,0.01]],[[67351.0,0.00486],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150898750,[[67350.0,0.91582312],[67347.0,0.1611],[67346.0,0.15845996],[67338.0,0.41028541],[67337.0,0.59413315]],[[67351.0,0.00486],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67359.0,0.000289]]]
["bitfinex","BTCUSD",1718150898980,[[67350.0,0.91582312],[67347.0,0.1611],[67346.0,0.15845996],[67344.0,0.13350139],[67343.0,0.755911]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150899145,[[67350.0,0.91582312],[67347.0,0.1711],[67346.0,0.14845996],[67344.0,0.13350139],[67343.0,0.755911]],[[67351.0,0.00586],[67353.0,0.00086],[67356.0,0.00151],[67360.0,0.160389],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150899501,[[67350.0,0.91582312],[67347.0,0.1711],[67346.0,0.14845996],[67343.0,0.88941239],[67288.0,0.009427]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150899766,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.14845996],[67344.0,0.13350139]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150899994,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.14845996],[67344.0,0.13350139]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150900205,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.14845996],[67344.0,0.13350139]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150900620,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.14845996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150900971,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.14845996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150901142,[[67350.0,0.91582312],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150901337,[[67350.0,0.99436365],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150901542,[[67350.0,0.99436365],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150901543,[[67350.0,0.99436365],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150901781,[[67350.0,0.99436365],[67347.0,0.1611],[67346.0,0.07215996],[67345.0,0.01],[67344.0,0.38941239]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150901987,[[67350.0,0.88312453],[67347.0,0.1611],[67346.0,0.08215996],[67344.0,0.38941239],[67338.0,0.63819294]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150902221,[[67350.0,0.88312453],[67347.0,0.1611],[67346.0,0.08215996],[67344.0,0.38941239],[67338.0,0.60740856]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150902438,[[67350.0,0.99007542],[67347.0,0.1611],[67346.0,0.08215996],[67344.0,0.38913655],[67338.0,0.60278821]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150902634,[[67350.0,0.99007542],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00151],[67360.0,0.1601],[67361.0,0.079389]]]
["bitfinex","BTCUSD",1718150902845,[[67350.0,0.99007542],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150903078,[[67350.0,0.87905413],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065],[67360.0,0.1601]]]
["bitfinex","BTCUSD",1718150903289,[[67350.0,0.87905413],[67349.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00151],[67360.0,0.1601],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150903491,[[67350.0,0.87905413],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00151],[67360.0,0.1601],[67367.0,0.01]]]
["bitfinex","BTCUSD",1718150903700,[[67350.0,0.87905413],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00151],[67360.0,0.160389],[67361.0,0.0791]]]
["bitfinex","BTCUSD",1718150904116,[[67350.0,0.87905413],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150904328,[[67350.0,0.87905413],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38913655],[67343.0,0.51]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150904532,[[67350.0,0.87905413],[67347.0,0.1611],[67346.0,0.08215996],[67344.0,0.38913655],[67343.0,0.5]],[[67351.0,0.00986],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150905183,[[67350.0,0.87905413],[67347.0,0.1711],[67346.0,0.07215996],[67344.0,0.38913655],[67343.0,0.5]],[[67351.0,0.00986],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150906540,[[67350.0,0.87905413],[67347.0,0.1711],[67346.0,0.07215996],[67344.0,0.38913655],[67343.0,0.5]],[[67351.0,0.00986],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150906745,[[67350.0,0.87932648],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38914681]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150906746,[[67350.0,0.87932648],[67348.0,0.01],[67347.0,0.1611],[67346.0,0.07215996],[67344.0,0.38914681]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.160389]]]
["bitfinex","BTCUSD",1718150907238,[[67350.0,1.72293748],[67346.0,0.07215996],[67345.0,0.23323581],[67342.0,0.20986],[67338.0,0.60287402]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07826]]]
["bitfinex","BTCUSD",1718150907449,[[67350.0,1.90603748],[67349.0,0.13323581],[67346.0,0.27215996],[67345.0,0.1],[67342.0,0.206591]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67364.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150907650,[[67350.0,1.90603748],[67349.0,0.13323581],[67348.0,0.2],[67346.0,0.07215996],[67345.0,0.1]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67364.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150907865,[[67350.0,1.90603748],[67349.0,0.13323581],[67346.0,0.07215996],[67345.0,0.1]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67364.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150907866,[[67350.0,2.03927329],[67349.0,0.2],[67346.0,0.07215996],[67345.0,0.1],[67343.0,0.40287402]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67364.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150908071,[[67350.0,2.03927329],[67349.0,0.2],[67346.0,0.07215996],[67345.0,0.1]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67364.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150908072,[[67350.0,2.09021289],[67349.0,0.2],[67346.0,0.07215996],[67345.0,0.1],[67344.0,0.43365825]],[[67351.0,0.00986],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150908286,[[67350.0,2.09019263],[67349.0,0.2],[67347.0,0.20614302],[67346.0,0.07215996],[67345.0,0.1]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07826]]]
["bitfinex","BTCUSD",1718150908488,[[67350.0,1.95697708],[67349.0,0.2],[67348.0,0.20614302],[67346.0,0.07215996],[67345.0,0.296731]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07826]]]
["bitfinex","BTCUSD",1718150908696,[[67350.0,1.95697708],[67349.0,0.40614302],[67346.0,0.07215996],[67345.0,0.296731],[67325.0,0.66816448]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150908900,[[67350.0,1.95997708],[67349.0,0.2],[67346.0,0.07215996],[67345.0,0.296731],[67340.0,0.20614302]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150909115,[[67350.0,2.09319281],[67349.0,0.2],[67347.0,0.09810866],[67346.0,0.07215996],[67345.0,0.1]],[[67351.0,0.00486],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150909327,[[67350.0,2.09019281],[67346.0,0.47830298],[67345.0,0.1],[67326.0,0.40898963],[67310.0,0.40716126]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150909552,[[67350.0,2.04325321],[67347.0,0.30425228],[67346.0,0.27215996],[67345.0,0.1],[67327.0,0.30640856]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150909751,[[67350.0,2.03925321],[67346.0,0.47830298],[67345.0,0.1],[67326.0,0.10258107],[67325.0,0.56212815]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150909986,[[67350.0,2.03925321],[67347.0,0.30425228],[67346.0,0.07215996],[67345.0,0.1],[67344.0,0.396731]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150910205,[[67350.0,2.09419157],[67346.0,0.07215996],[67345.0,0.50614302],[67344.0,0.196731],[67326.0,0.00258107]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150910481,[[67350.0,2.04325321],[67346.0,0.37644131],[67345.0,0.3],[67344.0,0.196731],[67332.0,0.18593873]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150910689,[[67350.0,2.04325321],[67347.0,0.09813833],[67346.0,0.27830298],[67345.0,0.3],[67343.0,0.196731]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150910920,[[67350.0,2.04625321],[67347.0,0.09813833],[67346.0,0.27830298],[67345.0,0.3],[67343.0,0.196731]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150911129,[[67350.0,2.04625321],[67347.0,0.09813833],[67346.0,0.27830298],[67345.0,0.3],[67343.0,0.196731]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150911343,[[67350.0,1.8696666],[67347.0,0.20097814],[67346.0,0.07215996],[67345.0,0.3],[67343.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150911560,[[67350.0,2.07302765],[67346.0,0.17075437],[67345.0,0.3],[67343.0,0.19667819],[67340.0,0.03078166]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150911770,[[67350.0,2.07302765],[67346.0,0.37075437],[67345.0,0.1],[67343.0,0.19667819],[67340.0,0.20097814]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150911983,[[67350.0,2.07302765],[67347.0,0.09859441],[67346.0,0.27215996],[67345.0,0.1],[67344.0,0.39765633]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150912149,[[67350.0,2.07302765],[67347.0,0.09859441],[67346.0,0.27215996],[67345.0,0.30097814],[67344.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150912404,[[67350.0,2.07302765],[67347.0,0.09859441],[67346.0,0.4731381],[67345.0,0.1],[67344.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150912617,[[67350.0,2.07302765],[67346.0,0.4731381],[67345.0,0.1],[67343.0,0.19667819],[67330.0,0.37856852]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150912828,[[67350.0,2.07302765],[67347.0,0.20097814],[67346.0,0.27215996],[67345.0,0.1],[67343.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67362.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150913440,[[67350.0,2.07302765],[67346.0,0.27215996],[67345.0,0.1],[67343.0,0.19667819],[67340.0,0.20097814]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150913633,[[67350.0,1.93982761],[67349.0,0.13320004],[67346.0,0.27215996],[67345.0,0.1],[67343.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00065],[67365.0,0.1511]]]
["bitfinex","BTCUSD",1718150913970,[[67350.0,2.07302765],[67347.0,0.2],[67346.0,0.07215996],[67345.0,0.1],[67343.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150914175,[[67350.0,2.07302765],[67346.0,0.27215996],[67345.0,0.1],[67343.0,0.19667819],[67341.0,0.03078154]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67365.0,0.1511],[67366.0,0.07891]]]
["bitfinex","BTCUSD",1718150914376,[[67350.0,1.93982761],[67349.0,0.13320004],[67346.0,0.07215996],[67345.0,0.1],[67343.0,0.19667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150914664,[[67350.0,1.93982761],[67349.0,0.13320004],[67346.0,0.2731381],[67345.0,0.1],[67343.0,0.39667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477]]]
["bitfinex","BTCUSD",1718150914665,[[67350.0,1.93982761],[67349.0,0.13320004],[67346.0,0.2731381],[67345.0,0.1],[67343.0,0.39667819]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150914875,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.07215996],[67345.0,0.1],[67344.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150915085,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.09005844],[67345.0,0.19849433],[67340.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150915230,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.18855277],[67345.0,0.1],[67344.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150915436,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.18855277],[67345.0,0.1],[67344.0,0.40079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150915636,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.18855277],[67345.0,0.1],[67344.0,0.40079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150915847,[[67350.0,1.93955943],[67349.0,0.133177],[67346.0,0.18855277],[67345.0,0.30079693],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150916252,[[67350.0,1.93955943],[67348.0,0.133177],[67346.0,0.3893497],[67345.0,0.1],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150916591,[[67350.0,1.93955943],[67348.0,0.133177],[67346.0,0.09005844],[67345.0,0.30079693],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150916890,[[67350.0,1.93955943],[67348.0,0.133177],[67346.0,0.18846072],[67345.0,0.1],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.2477],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150917290,[[67350.0,1.93955943],[67348.0,0.133177],[67346.0,0.18846072],[67345.0,0.3],[67341.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.0826],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150917420,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.18846072],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.0826],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150917624,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.29085537],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.0826],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150917854,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.40079693],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.0826],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150918278,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150918279,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150918494,[[67350.0,1.93955943],[67347.0,0.333177],[67346.0,0.09005844],[67345.0,0.1],[67342.0,0.00986]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150918927,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.09005844],[67345.0,0.30079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150919130,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.2],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150919956,[[67350.0,1.93955943],[67348.0,0.133177],[67347.0,0.29820917],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150920414,[[67350.0,1.93955943],[67348.0,0.23138617],[67347.0,0.2],[67346.0,0.09005844],[67345.0,0.30079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150920802,[[67350.0,1.93955943],[67348.0,0.23138617],[67347.0,0.2],[67346.0,0.29085537],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150921637,[[67350.0,1.93955943],[67348.0,0.09820917],[67347.0,0.133177],[67346.0,0.29085537],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150921849,[[67350.0,1.93955943],[67347.0,0.23138617],[67346.0,0.09005844],[67345.0,0.1],[67344.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922063,[[67350.0,1.93955943],[67346.0,0.52151855],[67345.0,0.1],[67344.0,0.20079693],[67340.0,0.19664417]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922266,[[67350.0,1.93955943],[67346.0,0.52151855],[67345.0,0.1],[67344.0,0.20079693]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922267,[[67350.0,1.93955943],[67348.0,0.2],[67347.0,0.133177],[67346.0,0.18834155],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922481,[[67350.0,1.93955943],[67348.0,0.333177],[67347.0,0.09828311],[67346.0,0.09005844],[67345.0,0.33157937]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922697,[[67350.0,1.93955943],[67349.0,0.09828311],[67348.0,0.2],[67347.0,0.133177],[67346.0,0.29085537]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150922905,[[67350.0,1.93955943],[67348.0,0.29828311],[67347.0,0.133177],[67346.0,0.29085537],[67330.0,0.07215996]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150923533,[[67350.0,1.80294764],[67348.0,0.29828311],[67346.0,0.12084058],[67330.0,0.07215996],[67328.0,0.32573964]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150923746,[[67350.0,1.9425301],[67348.0,0.2],[67347.0,0.13313663],[67346.0,0.18834155],[67341.0,0.19658455]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150923958,[[67350.0,1.9425301],[67348.0,0.2],[67347.0,0.23141974],[67346.0,0.09005844],[67342.0,0.04064223]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150924172,[[67350.0,1.8608301],[67348.0,0.09828311],[67347.0,0.13313663],[67346.0,0.09005844],[67343.0,0.01]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150924395,[[67350.0,1.8608301],[67347.0,0.13313663],[67346.0,0.09005844],[67343.0,0.01]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150924396,[[67350.0,1.9425301],[67347.0,0.13313663],[67346.0,0.18834155],[67342.0,0.44469358],[67341.0,0.19658455]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.07675],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150924603,[[67350.0,1.9425301],[67346.0,0.22319507],[67343.0,0.32906534],[67342.0,0.00986],[67340.0,0.19658455]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150924832,[[67350.0,1.9425301],[67346.0,0.32147818],[67344.0,0.40405135],[67342.0,0.00986],[67341.0,0.03078223]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150925044,[[67350.0,1.9425301],[67347.0,0.23141974],[67346.0,0.09005844],[67345.0,0.33483358],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150925251,[[67350.0,1.9425301],[67347.0,0.13313663],[67346.0,0.18834155],[67345.0,0.33483358],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150925457,[[67350.0,1.99346605],[67346.0,0.32147818],[67345.0,0.33483358],[67344.0,0.2],[67338.0,0.70618277]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150925706,[[67350.0,1.94241951],[67347.0,0.23120557],[67346.0,0.29430134],[67345.0,0.13078223],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150925922,[[67350.0,1.9933552],[67347.0,0.23120557],[67346.0,0.09005844],[67345.0,0.33502513],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150926130,[[67350.0,1.9933552],[67348.0,0.09807524],[67347.0,0.13313033],[67346.0,0.09005844],[67345.0,0.23502513]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150926344,[[67350.0,1.9933552],[67348.0,0.09807524],[67347.0,0.13313033],[67346.0,0.09005844],[67345.0,0.33502513]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150926554,[[67350.0,1.9933552],[67346.0,0.32126401],[67345.0,0.53502513],[67340.0,0.19657526],[67326.0,0.53472927]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150926737,[[67350.0,1.9933552],[67348.0,0.09807524],[67346.0,0.22318877],[67345.0,0.3042429],[67342.0,0.20986]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150926927,[[67350.0,1.94241951],[67347.0,0.23120557],[67346.0,0.29430134],[67345.0,0.1],[67343.0,0.23078285]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150927159,[[67350.0,1.99335727],[67347.0,0.23120557],[67346.0,0.09005844],[67345.0,0.1],[67344.0,0.43502575]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.07675],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150927360,[[67350.0,1.99335727],[67348.0,0.09807524],[67346.0,0.22318877],[67345.0,0.33502575],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.07675],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150927567,[[67350.0,1.99335727],[67346.0,0.32126401],[67345.0,0.33502575],[67344.0,0.2],[67333.0,0.00258089]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.07675],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150927779,[[67350.0,1.99335727],[67346.0,0.32126401],[67345.0,0.33502575],[67344.0,0.2],[67333.0,0.00258089]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150928416,[[67350.0,1.99335727],[67347.0,0.13313033],[67346.0,0.39237658],[67345.0,0.13078285],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065],[67360.0,0.0761]]]
["bitfinex","BTCUSD",1718150928616,[[67350.0,1.99335727],[67347.0,0.23120557],[67346.0,0.09005844],[67345.0,0.33502575],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67363.0,0.00065]]]
["bitfinex","BTCUSD",1718150928821,[[67350.0,1.99335727],[67348.0,0.09807524],[67347.0,0.13313033],[67346.0,0.09005844],[67345.0,0.53502575]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67362.0,0.00065]]]
["bitfinex","BTCUSD",1718150929026,[[67350.0,1.99335727],[67347.0,0.13313033],[67346.0,0.42315943],[67345.0,0.1],[67343.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150929232,[[67350.0,1.99335727],[67347.0,0.09807524],[67346.0,0.22318877],[67345.0,0.3],[67344.0,0.23502575]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.152]]]
["bitfinex","BTCUSD",1718150929475,[[67350.0,1.99335727],[67346.0,0.32126401],[67345.0,0.53502575],[67327.0,0.14977162],[67326.0,0.30640856]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150929685,[[67350.0,1.99335727],[67346.0,0.55628976],[67345.0,0.3],[67327.0,0.37551126],[67325.0,0.30640856]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150929906,[[67350.0,1.99335727],[67347.0,0.09807524],[67346.0,0.45821452],[67345.0,0.3],[67327.0,0.37551126]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150930337,[[67350.0,1.99367701],[67347.0,0.23122769],[67346.0,0.32542944],[67345.0,0.3],[67341.0,0.19660792]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150931466,[[67350.0,1.99377508],[67348.0,0.23136187],[67346.0,0.32543539],[67345.0,0.3],[67341.0,0.19665661]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150931682,[[67350.0,1.99377508],[67349.0,0.09817644],[67348.0,0.13318543],[67346.0,0.32543539],[67345.0,0.3]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150931908,[[67350.0,1.99377508],[67348.0,0.13318543],[67347.0,0.09817644],[67346.0,0.32543539],[67345.0,0.3]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0761],[67361.0,0.15265]]]
["bitfinex","BTCUSD",1718150932111,[[67350.0,1.82787508],[67349.0,0.01],[67348.0,0.13318543],[67347.0,0.25787644],[67346.0,0.32543539]],[[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.0795],[67355.0,0.1609],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150932331,[[67350.0,1.83787508],[67348.0,0.13318543],[67347.0,0.25787644],[67346.0,0.29465254],[67343.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.0795],[67355.0,0.1609],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150932539,[[67350.0,1.83787508],[67348.0,0.13318543],[67347.0,0.25787644],[67346.0,0.09005844],[67344.0,0.23537695]],[[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.0795],[67355.0,0.1609],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150932717,[[67350.0,1.83787508],[67348.0,0.23136187],[67347.0,0.1597],[67346.0,0.09005844],[67344.0,0.43537695]],[[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.0795],[67355.0,0.1609],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150932952,[[67350.0,1.83787508],[67348.0,0.23136187],[67347.0,0.1597],[67346.0,0.09005844],[67345.0,0.33537695]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.1609],[67356.0,0.00086],[67412.0,0.00857]]]
["bitfinex","BTCUSD",1718150933164,[[67350.0,1.83787508],[67348.0,0.13318543],[67347.0,0.1597],[67346.0,0.39282898],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.1609],[67356.0,0.07726],[67412.0,0.00857]]]
["bitfinex","BTCUSD",1718150933347,[[67350.0,1.69765039],[67348.0,0.13318543],[67347.0,0.1597],[67346.0,0.39282898],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.1609],[67356.0,0.07726],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150933617,[[67350.0,1.8378924],[67349.0,0.13322833],[67347.0,0.46250854],[67346.0,0.09005844],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.1609],[67356.0,0.07726],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150933831,[[67350.0,1.8378924],[67349.0,0.13322833],[67348.0,0.09816184],[67347.0,0.3643467],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.1609],[67356.0,0.07726],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150934013,[[67350.0,2.1348484],[67349.0,0.13322833],[67348.0,0.09816184],[67347.0,0.1597],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67360.0,0.00065],[67530.0,1.34106931]]]
["bitfinex","BTCUSD",1718150934190,[[67350.0,2.1348484],[67349.0,0.23139017],[67347.0,0.1597],[67346.0,0.32548799],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150934360,[[67350.0,2.1348484],[67349.0,0.23139017],[67347.0,0.19048285],[67346.0,0.29470514],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150934595,[[67350.0,2.36620911],[67347.0,0.19048285],[67346.0,0.29470514],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150934596,[[67350.0,2.36620911],[67348.0,0.2046467],[67347.0,0.19048285],[67346.0,0.09005844],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150934815,[[67350.0,2.43762748],[67349.0,0.13322833],[67347.0,0.1597],[67346.0,0.09005844],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67361.0,0.00065]]]
["bitfinex","BTCUSD",1718150935014,[[67350.0,2.23298078],[67349.0,0.13322833],[67347.0,0.1597],[67346.0,0.09005844],[67344.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150935194,[[67350.0,2.23298078],[67349.0,0.13322833],[67348.0,0.20466334],[67347.0,0.1597],[67346.0,0.12084095]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150935420,[[67350.0,2.0687175],[67349.0,0.13322833],[67348.0,0.23544562],[67347.0,0.1597],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150935770,[[67350.0,2.13481066],[67349.0,0.09812563],[67348.0,0.20466334],[67347.0,0.1597],[67346.0,0.12084072]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150935973,[[67350.0,2.13481066],[67349.0,0.09812563],[67348.0,0.20466334],[67347.0,0.19048228],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67360.0,0.00065]]]
["bitfinex","BTCUSD",1718150936395,[[67350.0,2.13481066],[67349.0,0.09812563],[67348.0,0.20466334],[67347.0,0.19048228],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150937655,[[67350.0,1.92846032],[67347.0,0.19048228],[67346.0,0.09005844],[67345.0,0.1],[67333.0,0.00258089]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150937863,[[67350.0,2.13474605],[67347.0,0.1597],[67346.0,0.09005844],[67345.0,0.39505239],[67340.0,0.20458615]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150938075,[[67350.0,2.13474605],[67348.0,0.09816376],[67347.0,0.1597],[67346.0,0.32542687],[67345.0,0.29688863]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150938275,[[67350.0,2.13474605],[67348.0,0.09816376],[67347.0,0.39506843],[67346.0,0.28694707],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150938477,[[67350.0,2.13474605],[67348.0,0.30274991],[67347.0,0.19048228],[67346.0,0.28694707],[67345.0,0.1]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150938864,[[67350.0,2.13474605],[67349.0,0.09816376],[67348.0,0.20458615],[67347.0,0.19048228],[67346.0,0.28694707]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150939081,[[67350.0,2.13474605],[67349.0,0.30274991],[67347.0,0.38737091],[67346.0,0.09005844],[67311.0,0.40495516]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150939301,[[67350.0,2.23290981],[67348.0,0.23536843],[67347.0,0.35658863],[67346.0,0.09005844],[67334.0,0.44703638]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150939507,[[67350.0,2.22290981],[67348.0,0.44225706],[67347.0,0.1597],[67346.0,0.09005844],[67340.0,0.2]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150939728,[[67350.0,2.22290981],[67349.0,0.01],[67348.0,0.43225706],[67347.0,0.1597],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150939951,[[67350.0,2.13474605],[67349.0,0.30274991],[67348.0,0.03078228],[67347.0,0.35658863],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150940160,[[67350.0,2.23290981],[67348.0,0.23536843],[67347.0,0.35658863],[67346.0,0.09005844],[67343.0,0.3]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150940374,[[67350.0,2.13474605],[67349.0,0.09816376],[67348.0,0.23536843],[67347.0,0.35658863],[67346.0,0.09005844]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.07726],[67357.0,0.1656],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150940593,[[67350.0,0.62814224],[67349.0,0.09816376],[67348.0,0.23536843],[67347.0,0.19688863],[67346.0,0.01789848]],[[67351.0,0.00151],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.165889],[67358.0,0.0914]]]
["bitfinex","BTCUSD",1718150940813,[[67350.0,0.29475231],[67348.0,0.20458615],[67346.0,0.19688863],[67344.0,0.08907],[67338.0,0.4793]],[[67351.0,0.244099],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.0717],[67364.0,0.2]]]
["bitfinex","BTCUSD",1718150941020,[[67350.0,0.10366189],[67349.0,0.06671164],[67347.0,0.08894885],[67345.0,0.11118606],[67344.0,0.0717]],[[67351.0,0.234099],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086],[67359.0,0.0717]]]
["bitfinex","BTCUSD",1718150941241,[[67350.0,0.03752882],[67349.0,0.04448198],[67347.0,0.06671164],[67345.0,0.08894885],[67344.0,0.0717]],[[67351.0,0.234099],[67352.0,0.01],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0717]]]
["bitfinex","BTCUSD",1718150941464,[[67350.0,0.0790108],[67348.0,0.06671164],[67346.0,0.08894885],[67344.0,0.18288606],[67343.0,0.08907]],[[67351.0,0.234099],[67352.0,0.01],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0717]]]
["bitfinex","BTCUSD",1718150941685,[[67350.0,0.0750108],[67348.0,0.06671164],[67346.0,0.08894885],[67344.0,0.18288606],[67343.0,0.08907]],[[67351.0,0.234099],[67352.0,0.01],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.0717]]]
["bitfinex","BTCUSD",1718150941951,[[67350.0,0.03352882],[67348.0,0.04448198],[67346.0,0.06671164],[67345.0,0.08894885],[67343.0,0.11118606]],[[67351.0,0.244099],[67353.0,0.00086],[67356.0,0.07256],[67361.0,0.2],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150942165,[[67350.0,0.03352882],[67348.0,0.04448198],[67347.0,0.06671164],[67345.0,0.08894885],[67343.0,0.11118606]],[[67351.0,0.244099],[67353.0,0.221031],[67356.0,0.20086],[67364.0,0.1],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150942383,[[67350.0,0.03352882],[67345.0,0.08894885],[67343.0,0.11118606]],[[67351.0,0.244099],[67353.0,0.221031],[67356.0,0.20086],[67364.0,0.1],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718150942384,[[67350.0,0.03352882],[67345.0,0.04447603],[67343.0,0.06671405],[67341.0,0.08895207],[67339.0,0.11119008]],[[67351.0,0.244099],[67353.0,0.07256],[67356.0,0.00086],[67357.0,0.2],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150942609,[[67350.0,0.03352882],[67343.0,0.04447603],[67341.0,0.06671405],[67339.0,0.08895207],[67337.0,0.18289008]],[[67351.0,0.244099],[67353.0,0.07256],[67356.0,0.00086],[67357.0,0.2],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150942610,[[67350.0,0.03352882],[67343.0,0.04447603],[67341.0,0.06671405],[67339.0,0.08895207],[67337.0,0.18289008]],[[67351.0,0.36727133],[67353.0,0.07256],[67356.0,0.00086],[67357.0,0.2],[67362.0,0.01779253]]]
["bitfinex","BTCUSD",1718150942823,[[67350.0,0.003946],[67342.0,0.04447603],[67340.0,0.06671405],[67338.0,0.08895207],[67337.0,0.0717]],[[67351.0,0.36727133],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308],[67361.0,0.01779253]]]
["bitfinex","BTCUSD",1718150943039,[[67350.0,0.000946],[67342.0,0.04447603],[67340.0,0.06671405],[67338.0,0.08895207],[67334.0,0.0717]],[[67351.0,0.36727133],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308],[67361.0,0.01779253]]]
["bitfinex","BTCUSD",1718150943248,[[67350.0,0.000946],[67342.0,0.04447603],[67340.0,0.06671405],[67338.0,0.08895207]],[[67351.0,0.36727133],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308],[67361.0,0.01779253]]]
["bitfinex","BTCUSD",1718150943249,[[67350.0,0.000946],[67342.0,0.04447603],[67340.0,0.06671405],[67339.0,0.07215996],[67338.0,0.08895207]],[[67351.0,0.36727133],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308],[67361.0,0.01779253]]]
["bitfinex","BTCUSD",1718150943466,[[67350.0,0.000946],[67340.0,0.0444847],[67339.0,0.07215996],[67338.0,0.06672706],[67336.0,0.08896941]],[[67351.0,0.36927133],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150943676,[[67350.0,0.004946],[67340.0,0.0444847],[67339.0,0.07215996],[67338.0,0.06672706],[67336.0,0.08896941]],[[67351.0,0.36927133],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150943899,[[67350.0,0.000946],[67340.0,0.0444847],[67339.0,0.07215996],[67338.0,0.06672706],[67336.0,0.08896941]],[[67351.0,0.36727133],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308],[67358.0,0.2]]]
["bitfinex","BTCUSD",1718150944102,[[67350.0,0.000946],[67340.0,0.0444847],[67339.0,0.07215996],[67338.0,0.06672706],[67336.0,0.08896941]],[[67351.0,0.51574633],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150944315,[[67350.0,0.000946],[67339.0,0.07215996],[67338.0,0.06672706]],[[67351.0,0.51574633],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150944316,[[67350.0,0.002946],[67339.0,0.07215996],[67338.0,0.0444847],[67337.0,0.13842706],[67335.0,0.08896941]],[[67351.0,0.415574],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150944543,[[67350.0,0.001946],[67339.0,0.07215996],[67338.0,0.0444847],[67337.0,0.13842706],[67335.0,0.08896941]],[[67351.0,0.404574],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150944752,[[67350.0,0.000946],[67339.0,0.07215996],[67338.0,0.0444847],[67337.0,0.13842706],[67335.0,0.08896941]],[[67351.0,0.392574],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150944970,[[67350.0,0.002946],[67339.0,0.07215996],[67338.0,0.0444847],[67337.0,0.13842706],[67335.0,0.08896941]],[[67351.0,0.416574],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150945210,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.1161847],[67335.0,0.06672706],[67334.0,0.08896941]],[[67351.0,0.416574],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150945417,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.1161847],[67335.0,0.06672706],[67334.0,0.08896941]],[[67351.0,0.416574],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67379.0,0.3188453]]]
["bitfinex","BTCUSD",1718150945650,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.1161847],[67335.0,0.06672706],[67333.0,0.32655441]],[[67351.0,0.416574],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67379.0,0.13410058]]]
["bitfinex","BTCUSD",1718150945866,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.1161847],[67335.0,0.06672706],[67333.0,0.32655441]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150946311,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67336.0,0.0444847],[67334.0,0.06672706]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150946744,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67336.0,0.0444847],[67334.0,0.06672706]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67488.0,1.5]]]
["bitfinex","BTCUSD",1718150946921,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67336.0,0.0444847],[67334.0,0.21524006]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150947344,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.0444847],[67334.0,0.21524006]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150947555,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.0444847],[67334.0,0.148513]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150947981,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67334.0,0.148513],[67333.0,0.08907]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308],[67357.0,0.2]]]
["bitfinex","BTCUSD",1718150948299,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.04439395],[67334.0,0.148513]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308],[67357.0,0.2]]]
["bitfinex","BTCUSD",1718150948489,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.04439395],[67334.0,0.148513]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67382.0,0.31772739]]]
["bitfinex","BTCUSD",1718150948710,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.04439395],[67334.0,0.148513]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150948955,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.04439395],[67334.0,0.148513]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67532.0,100.0]]]
["bitfinex","BTCUSD",1718150949175,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.19290395],[67282.0,0.59453168]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150949365,[[67350.0,0.002946],[67339.0,0.07215996],[67337.0,0.0717],[67335.0,0.14851],[67334.0,0.04439395]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150950188,[[67350.0,0.002946],[67336.0,0.148508],[67333.0,0.13346395],[67332.0,0.02322361],[67331.0,0.06659093]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150950189,[[67350.0,0.002946],[67336.0,0.148508],[67333.0,0.13346395],[67332.0,0.02322361],[67331.0,0.06659093]],[[67351.0,0.48737671],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67361.0,0.1]]]
["bitfinex","BTCUSD",1718150950425,[[67350.0,0.002946],[67332.0,0.02322361],[67330.0,0.22068096],[67329.0,0.52369395],[67327.0,0.15566093]],[[67351.0,0.83169664],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308],[67358.0,0.1]]]
["bitfinex","BTCUSD",1718150950633,[[67350.0,0.002946],[67332.0,0.02322361],[67330.0,0.29238096],[67329.0,0.52369395],[67327.0,0.15566093]],[[67351.0,0.63169664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67358.0,0.1]]]
["bitfinex","BTCUSD",1718150951061,[[67350.0,0.002946],[67332.0,0.02322361],[67331.0,0.148518],[67330.0,0.14385996],[67329.0,0.4793]],[[67351.0,0.75488051],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67358.0,0.1]]]
["bitfinex","BTCUSD",1718150951267,[[67350.0,0.000946],[67333.0,0.0717],[67332.0,0.17174061],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.73088051],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150951487,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.17174061],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.73088051],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150951488,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.17174061],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.61869664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67364.0,0.08]]]
["bitfinex","BTCUSD",1718150951694,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.61869664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67364.0,0.08]]]
["bitfinex","BTCUSD",1718150951897,[[67350.0,0.000946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.60769664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67364.0,0.08]]]
["bitfinex","BTCUSD",1718150952110,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.60769664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67364.0,0.09779136]]]
["bitfinex","BTCUSD",1718150952316,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.61869664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67364.0,0.09779136]]]
["bitfinex","BTCUSD",1718150952807,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.61869664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67363.0,0.04214512]]]
["bitfinex","BTCUSD",1718150953012,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67363.0,0.04214512]]]
["bitfinex","BTCUSD",1718150954228,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.4793]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67361.0,0.359406]]]
["bitfinex","BTCUSD",1718150955074,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.6457]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.20086],[67356.0,0.01889308],[67361.0,0.3]]]
["bitfinex","BTCUSD",1718150955332,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.6457]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.00086],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150955536,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.6457]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150957966,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.6457]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.01889308],[67358.0,0.3]]]
["bitfinex","BTCUSD",1718150958166,[[67350.0,0.001946],[67333.0,0.0717],[67332.0,0.148517],[67330.0,0.07215996],[67329.0,0.6457]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67358.0,0.1]]]
["bitfinex","BTCUSD",1718150958605,[[67350.0,0.001946],[67333.0,0.220214],[67330.0,0.07215996],[67329.0,0.6457],[67324.0,0.8404988]],[[67351.0,0.63269664],[67352.0,0.0717],[67353.0,0.00086],[67356.0,0.21889308],[67358.0,0.1]]]
["bitfinex","BTCUSD",1718150958747,[[67350.0,0.001946],[67333.0,0.220214],[67330.0,0.07215996],[67329.0,0.6457],[67324.0,0.8404988]],[[67351.0,0.63269664],[67353.0,0.00086],[67356.0,0.21889308],[67358.0,0.1],[67370.0,0.23477638]]]
["bitfinex","BTCUSD",1718150958958,[[67350.0,0.001946],[67333.0,0.220214],[67330.0,0.07215996],[67329.0,0.6457],[67324.0,0.8404988]],[[67351.0,0.56189393],[67353.0,0.00086],[67356.0,0.21889308],[67358.0,0.1],[67370.0,0.05]]]
["bitfinex","BTCUSD",1718150959169,[[67350.0,0.001946],[67333.0,0.220214],[67330.0,0.07215996],[67329.0,0.6457],[67327.0,0.18177]],[[67351.0,0.63359393],[67353.0,0.00086],[67356.0,0.01889308],[67358.0,0.1],[67361.0,0.5]]]
["bitfinex","BTCUSD",1718150959387,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67333.0,0.08907],[67330.0,0.07215996]],[[67351.0,0.259099],[67352.0,0.01],[67353.0,0.00086],[67356.0,0.01889308],[67361.0,0.3]]]
["bitfinex","BTCUSD",1718150959618,[[67350.0,0.001946],[67339.0,0.220201],[67337.0,0.07215996],[67336.0,0.0786],[67333.0,0.08907]],[[67351.0,0.259099],[67352.0,0.01],[67353.0,0.00086],[67355.0,0.0717],[67356.0,0.16735908]]]
["bitfinex","BTCUSD",1718150959831,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67333.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.0717],[67356.0,0.16735908],[67361.0,0.3]]]
["bitfinex","BTCUSD",1718150960043,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67333.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.0717],[67356.0,0.16735908],[67361.0,0.1]]]
["bitfinex","BTCUSD",1718150960893,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67333.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.220168],[67356.0,0.01889308],[67361.0,0.3]]]
["bitfinex","BTCUSD",1718150961329,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67333.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.148468],[67356.0,0.01889308],[67360.0,0.3]]]
["bitfinex","BTCUSD",1718150961583,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67331.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67355.0,0.148468],[67356.0,0.09059308],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150961811,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67331.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67354.0,0.14847],[67356.0,0.01889308],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150962024,[[67350.0,0.001946],[67339.0,0.374901],[67337.0,0.07215996],[67336.0,0.0786],[67331.0,0.08907]],[[67351.0,0.269099],[67353.0,0.00086],[67354.0,0.14847],[67356.0,0.09059308],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150963555,[[67350.0,0.001946],[67339.0,0.148501],[67335.0,0.1547],[67331.0,0.08907],[67326.0,0.0443528]],[[67351.0,0.269099],[67353.0,0.07256],[67356.0,0.01889308],[67357.0,0.2],[67367.0,0.04392094]]]
["bitfinex","BTCUSD",1718150963771,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.01889308],[67367.0,0.04392094]]]
["bitfinex","BTCUSD",1718150963992,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308],[67366.0,0.01865043]]]
["bitfinex","BTCUSD",1718150964434,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67353.0,0.07256],[67356.0,0.01889308],[67366.0,0.01865043]]]
["bitfinex","BTCUSD",1718150964435,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67353.0,0.07256],[67356.0,0.01889308],[67357.0,0.2],[67366.0,0.01865043]]]
["bitfinex","BTCUSD",1718150964654,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.2],[67365.0,0.01779043]]]
["bitfinex","BTCUSD",1718150965073,[[67350.0,0.001946],[67339.0,0.148501],[67336.0,0.0717],[67335.0,0.1547],[67333.0,0.16767]],[[67351.0,0.269099],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67365.0,0.01779043]]]
["bitfinex","BTCUSD",1718150965520,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.269099],[67352.0,0.148474],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150965868,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.269099],[67352.0,0.148474],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150966276,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.3922775],[67352.0,0.148474],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.01889308]]]
["bitfinex","BTCUSD",1718150966487,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.269099],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67380.0,0.80387609]]]
["bitfinex","BTCUSD",1718150966689,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.269099],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67374.0,0.07215996]]]
["bitfinex","BTCUSD",1718150966912,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.39227689],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67363.0,0.11779043]]]
["bitfinex","BTCUSD",1718150967118,[[67350.0,0.001946],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511],[67333.0,0.16767]],[[67351.0,0.39227689],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.2]]]
["bitfinex","BTCUSD",1718150967319,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.39227689],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.01889308],[67357.0,0.2]]]
["bitfinex","BTCUSD",1718150967550,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.39227689],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67373.0,0.04421661]]]
["bitfinex","BTCUSD",1718150967756,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.39227689],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67372.0,0.04507661]]]
["bitfinex","BTCUSD",1718150968168,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67372.0,0.00086]]]
["bitfinex","BTCUSD",1718150968410,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67360.0,0.11779043]]]
["bitfinex","BTCUSD",1718150968635,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67360.0,0.1]]]
["bitfinex","BTCUSD",1718150969006,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.2]]]
["bitfinex","BTCUSD",1718150969233,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67374.0,0.30114384]]]
["bitfinex","BTCUSD",1718150969517,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.47549729],[67352.0,0.148474],[67353.0,0.07256],[67356.0,0.21889308],[67358.0,0.01779043]]]
["bitfinex","BTCUSD",1718150969900,[[67350.0,0.001946],[67337.0,0.07215996],[67336.0,0.0717],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.54075189],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.01779043],[67362.0,0.2]]]
["bitfinex","BTCUSD",1718150970106,[[67350.0,0.001946],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.54075189],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.01779043],[67360.0,0.3]]]
["bitfinex","BTCUSD",1718150970233,[[67350.0,0.001946],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547],[67334.0,0.148511]],[[67351.0,0.54075189],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.01779043],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150970667,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075189],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.01779043],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150970883,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075189],[67353.0,0.07256],[67356.0,0.01889308],[67359.0,0.21779043],[67365.0,0.00889496]]]
["bitfinex","BTCUSD",1718150971564,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.2],[67359.0,0.01779048]]]
["bitfinex","BTCUSD",1718150971769,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.21779048],[67364.0,0.06829924]]]
["bitfinex","BTCUSD",1718150972250,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.01779048],[67359.0,0.2]]]
["bitfinex","BTCUSD",1718150972475,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.21779048],[67404.0,0.2177156]]]
["bitfinex","BTCUSD",1718150972690,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67358.0,0.21779048],[67369.0,0.48163813]]]
["bitfinex","BTCUSD",1718150972930,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67357.0,0.2],[67358.0,0.01779048]]]
["bitfinex","BTCUSD",1718150973362,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.01889308],[67357.0,0.2],[67359.0,0.01779048]]]
["bitfinex","BTCUSD",1718150974428,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.21889308],[67359.0,0.01779048],[67396.0,0.4793]]]
["bitfinex","BTCUSD",1718150974932,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.21889308],[67359.0,0.01779048],[67364.0,0.06829932]]]
["bitfinex","BTCUSD",1718150975362,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.21889308],[67359.0,0.01779048],[67364.0,0.059404]]]
["bitfinex","BTCUSD",1718150975977,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.21889308],[67357.0,0.01779048],[67363.0,0.10889532]]]
["bitfinex","BTCUSD",1718150976223,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67356.0,0.24574919],[67357.0,0.01779048],[67363.0,0.10889532]]]
["bitfinex","BTCUSD",1718150976944,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.04574919],[67357.0,0.01779048]]]
["bitfinex","BTCUSD",1718150977664,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.04574919],[67358.0,0.01779048]]]
["bitfinex","BTCUSD",1718150977889,[[67350.0,0.001946],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996],[67335.0,0.1547]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.04574919],[67357.0,0.01779048]]]
["bitfinex","BTCUSD",1718150981661,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.06353967],[67362.0,0.00889578]]]
["bitfinex","BTCUSD",1718150982335,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.04574919],[67357.0,0.01779048]]]
["bitfinex","BTCUSD",1718150982717,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67339.0,0.0717],[67337.0,0.07215996]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.2],[67356.0,0.06353967],[67364.0,0.10371352]]]
["bitfinex","BTCUSD",1718150982923,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67327.0,0.11095624]],[[67351.0,0.54075075],[67353.0,0.07256],[67355.0,0.21779048],[67356.0,0.04574919],[67361.0,0.10889578]]]
["bitfinex","BTCUSD",1718150983132,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01779048],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150983345,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150983346,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06353967],[67361.0,0.1]]]
["bitfinex","BTCUSD",1718150983556,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06353967],[67361.0,0.00889578]]]
["bitfinex","BTCUSD",1718150983705,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06353967],[67361.0,0.10889578]]]
["bitfinex","BTCUSD",1718150983911,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06353967],[67361.0,0.1]]]
["bitfinex","BTCUSD",1718150984316,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.07215996],[67336.0,0.11608249]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01779048],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150984526,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.11654245],[67336.0,0.0717]],[[67351.0,0.54075075],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06353967],[67364.0,0.059404]]]
["bitfinex","BTCUSD",1718150984723,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.11654245],[67336.0,0.0717]],[[67351.0,0.417574],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.04574919],[67364.0,0.059404]]]
["bitfinex","BTCUSD",1718150984902,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.11654245],[67336.0,0.0717]],[[67351.0,0.54075458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67361.0,0.14430952]]]
["bitfinex","BTCUSD",1718150985107,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.0765],[67337.0,0.11654245],[67336.0,0.0717]],[[67351.0,0.54075458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67361.0,0.1532053]]]
["bitfinex","BTCUSD",1718150985332,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.54075458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67358.0,0.04430952]]]
["bitfinex","BTCUSD",1718150986207,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01780052],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150986786,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67361.0,0.00889578]]]
["bitfinex","BTCUSD",1718150986998,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67361.0,0.10889578]]]
["bitfinex","BTCUSD",1718150987219,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01780052],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150987439,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.84770784],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01780052],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150987848,[[67350.0,0.001946],[67341.0,0.1623],[67340.0,0.12088249],[67338.0,0.06657374],[67337.0,0.07215996]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01780052],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150988067,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67337.0,0.16092495]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67361.0,0.18861905]]]
["bitfinex","BTCUSD",1718150988269,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67337.0,0.16092495]],[[67351.0,0.84770578],[67353.0,0.07256],[67354.0,0.2],[67355.0,0.01780052],[67356.0,0.04574919]]]
["bitfinex","BTCUSD",1718150988488,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67337.0,0.16092495]],[[67351.0,0.53975458],[67353.0,0.07256],[67354.0,0.2],[67356.0,0.06354971],[67364.0,0.059404]]]
["bitfinex","BTCUSD",1718150988701,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67337.0,0.16092495]],[[67351.0,0.84770627],[67353.0,0.07256],[67355.0,0.01780052],[67356.0,0.04574919],[67357.0,0.24430952]]]
["bitfinex","BTCUSD",1718150988905,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67338.0,0.08876499]],[[67351.0,0.84770627],[67353.0,0.07256],[67356.0,0.06354971],[67357.0,0.2],[67358.0,0.04430952]]]
["bitfinex","BTCUSD",1718150989345,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.0765],[67339.0,0.06657374],[67338.0,0.08876499]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.06354971],[67357.0,0.24430952],[67369.0,0.42980157]]]
["bitfinex","BTCUSD",1718150990404,[[67350.0,0.001946],[67341.0,0.20668249],[67340.0,0.14307374],[67338.0,0.08876499],[67028.0,100.0]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.06354971],[67357.0,0.24430952],[67369.0,0.42980157]]]
["bitfinex","BTCUSD",1718150990611,[[67350.0,0.001946],[67342.0,0.04438249],[67341.0,0.1623],[67340.0,0.14307374],[67338.0,0.08876499]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.04430952]]]
["bitfinex","BTCUSD",1718150991019,[[67350.0,0.001946],[67346.0,0.0806],[67342.0,0.04438249],[67341.0,0.1623],[67340.0,0.06657374]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.24430952]]]
["bitfinex","BTCUSD",1718150991224,[[67350.0,0.001946],[67346.0,0.0806],[67342.0,0.04438249],[67341.0,0.22887374],[67312.0,0.44691193]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.04430952]]]
["bitfinex","BTCUSD",1718150991432,[[67350.0,0.001946],[67346.0,0.0806],[67342.0,0.04438249],[67341.0,0.22887374],[67312.0,0.44691193]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.24430952]]]
["bitfinex","BTCUSD",1718150991629,[[67350.0,0.001946],[67346.0,0.0806],[67341.0,0.22887374],[67312.0,0.44691193]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.24430952]]]
["bitfinex","BTCUSD",1718150991630,[[67350.0,0.001946],[67346.0,0.0806],[67343.0,0.04438249],[67341.0,0.22887374],[67331.0,0.13314749]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.2]]]
["bitfinex","BTCUSD",1718150992113,[[67350.0,0.001946],[67346.0,0.0806],[67343.0,0.04438249],[67341.0,0.22887374],[67331.0,0.13314749]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67359.0,0.24430952]]]
["bitfinex","BTCUSD",1718150992322,[[67350.0,0.001946],[67346.0,0.0806],[67343.0,0.04438249],[67341.0,0.22887374],[67331.0,0.13314749]],[[67351.0,0.53975458],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780052],[67358.0,0.04430952]]]
["bitfinex","BTCUSD",1718150992571,[[67350.0,0.001946],[67346.0,0.0806],[67344.0,0.04438249],[67342.0,0.06657374],[67341.0,0.1623]],[[67351.0,0.53975055],[67353.0,0.07256],[67356.0,0.04574919],[67358.0,0.01780272],[67359.0,0.24430952]]]
["bitfinex","BTCUSD",1718150993178,[[67350.0,0.001946],[67346.0,0.0806],[67344.0,0.04438249],[67342.0,0.06657374],[67341.0,0.1623]],[[67351.0,0.53975055],[67353.0,0.07256],[67356.0,0.04574919],[67358.0,0.01780272],[67359.0,0.04430952]]]
["bitfinex","BTCUSD",1718150993589,[[67350.0,0.001946],[67346.0,0.0806],[67343.0,0.04438249],[67341.0,0.22887374],[67339.0,0.16046499]],[[67351.0,0.38885055],[67352.0,0.1514],[67353.0,0.07256],[67356.0,0.04574919],[67357.0,0.01780272]]]
["bitfinex","BTCUSD",1718150994301,[[67350.0,0.001946],[67346.0,0.0806],[67344.0,0.07215996],[67343.0,0.04438249],[67341.0,0.06657374]],[[67351.0,0.30745055],[67353.0,0.00086],[67355.0,0.077],[67356.0,0.11744919],[67357.0,0.01780272]]]
["bitfinex","BTCUSD",1718150994512,[[67350.0,0.001946],[67346.0,0.0806],[67344.0,0.07215996]],[[67351.0,0.30745055],[67353.0,0.00086],[67355.0,0.077],[67356.0,0.11744919]]]
["bitfinex","BTCUSD",1718150994513,[[67350.0,0.001946],[67348.0,0.154],[67346.0,0.0806],[67344.0,0.11654245],[67342.0,0.06657374]],[[67351.0,0.30745055],[67353.0,0.00086],[67355.0,0.077],[67356.0,0.24199308],[67358.0,0.01780272]]]
["bitfinex","BTCUSD",1718150994715,[[67350.0,0.03316705],[67348.0,0.154],[67346.0,0.0806],[67344.0,0.11654245],[67342.0,0.06657374]],[[67351.0,0.30745055],[67353.0,0.00086],[67355.0,0.077],[67356.0,0.24199308],[67358.0,0.01780272]]]
["bitfinex","BTCUSD",1718150994888,[[67350.0,0.03316705],[67348.0,0.154],[67346.0,0.0806],[67344.0,0.11654245]],[[67351.0,0.30745055],[67353.0,0.00086],[67356.0,0.24199308]]]
["bitfinex","BTCUSD",1718150994889,[[67350.0,0.001946],[67348.0,0.154],[67346.0,0.0806],[67345.0,0.04438249],[67344.0,0.07215996]],[[67351.0,0.30745055],[67353.0,0.00086],[67356.0,0.01889308],[67359.0,0.26260272],[67363.0,0.2]]]
["bitfinex","BTCUSD",1718150995092,[[67350.0,0.001946],[67348.0,0.154],[67346.0,0.0806],[67345.0,0.04438249],[67344.0,0.07215996]],[[67351.0,0.30745055],[67353.0,0.00086],[67356.0,0.09059308],[67359.0,0.26260272],[67363.0,0.2]]]
["bitfinex","BTCUSD",1718150995334,[[67350.0,0.03316705],[67348.0,0.154],[67346.0,0.0806],[67345.0,0.04438249],[67344.0,0.07215996]],[[67351.0,0.30831055],[67353.0,0.00086],[67356.0,0.09059308],[67359.0,0.26260272],[67363.0,0.2]]]
["bitfinex","BTCUSD",1718150997605,[[67350.0,0.03316705],[67349.0,0.228],[67347.0,0.148484],[67345.0,0.13345249],[67344.0,0.07215996]],[[67351.0,0.14903655],[67353.0,0.001149],[67356.0,0.01889308],[67357.0,0.00051],[67359.0,0.01780272]]]
["bitfinex","BTCUSD",1718150997810,[[67350.0,0.03316705],[67347.0,0.148484],[67344.0,0.07215996]],[[67351.0,0.14903655],[67353.0,0.001149],[67356.0,0.01889308],[67359.0,0.01780272]]]
["bitfinex","BTCUSD",1718150997811,[[67350.0,0.35586705],[67348.0,0.04438249],[67347.0,0.148484],[67346.0,0.15564374],[67344.0,0.16092495]],[[67351.0,0.14903655],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67362.0,0.01780272]]]
["bitfinex","BTCUSD",1718150998019,[[67350.0,0.56841828],[67349.0,0.11095624],[67347.0,0.148484],[67346.0,0.08907],[67344.0,0.07215996]],[[67351.0,0.02586],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718150998226,[[67350.0,0.51017853],[67349.0,0.08899305],[67348.0,0.11095624],[67347.0,0.148484],[67346.0,0.08907]],[[67351.0,0.02586],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718150998431,[[67350.0,0.6574093],[67348.0,0.11095624],[67347.0,0.148484],[67346.0,0.08907],[67331.0,0.12145491]],[[67351.0,0.02586],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718150998432,[[67350.0,0.6574093],[67348.0,0.11095624],[67347.0,0.148484],[67346.0,0.08907],[67331.0,0.12145491]],[[67351.0,0.01186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718150998856,[[67350.0,0.6574093],[67348.0,0.11095624],[67346.0,0.08907],[67337.0,0.17187096],[67331.0,0.12145491]],[[67351.0,0.02637],[67353.0,0.001149],[67356.0,0.00086],[67362.0,0.01],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150999073,[[67350.0,0.5857093],[67348.0,0.11095624],[67345.0,0.08907],[67341.0,0.13314749],[67338.0,0.01]],[[67351.0,0.02637],[67353.0,0.001149],[67356.0,0.00086],[67361.0,0.01],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150999270,[[67350.0,0.50910946],[67349.0,0.08899234],[67347.0,0.11124043],[67345.0,0.08907],[67341.0,0.13348851]],[[67351.0,0.02637],[67353.0,0.001149],[67356.0,0.00086],[67360.0,0.01],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150999421,[[67350.0,0.57583477],[67348.0,0.08899234],[67347.0,0.08907],[67346.0,0.11124043],[67340.0,0.13348851]],[[67351.0,0.01237],[67353.0,0.001149],[67356.0,0.00086],[67361.0,0.01],[67364.0,0.1]]]
["bitfinex","BTCUSD",1718150999623,[[67350.0,0.57483477],[67348.0,0.08899234],[67347.0,0.08907],[67346.0,0.11124043],[67341.0,0.01]],[[67351.0,0.00137],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67361.0,0.01]]]
["bitfinex","BTCUSD",1718150999831,[[67350.0,0.57483477],[67348.0,0.08899234],[67347.0,0.08907],[67346.0,0.11124043],[67339.0,0.01]],[[67351.0,0.00137],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718151000033,[[67350.0,0.57483477],[67349.0,0.148479],[67348.0,0.08899234],[67347.0,0.08907],[67346.0,0.11124043]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718151000243,[[67350.0,0.50810946],[67349.0,0.23747134],[67347.0,0.20031043],[67341.0,0.13348851],[67335.0,0.19710414]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718151000469,[[67350.0,0.50810946],[67349.0,0.23747134],[67347.0,0.20031043],[67341.0,0.13348851],[67338.0,0.01]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718151000672,[[67350.0,0.50810946],[67349.0,0.23747134],[67347.0,0.20031043],[67341.0,0.13348851]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718151000673,[[67350.0,0.50810946],[67349.0,0.23747134],[67347.0,0.20031043],[67341.0,0.13348851],[67339.0,0.01]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718151000829,[[67350.0,0.35486705],[67349.0,0.21520654],[67347.0,0.08899234],[67346.0,0.08907],[67345.0,0.11124043]],[[67351.0,0.01537],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01768845],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718151001042,[[67350.0,0.35486705],[67349.0,0.21520654],[67347.0,0.08899234],[67346.0,0.08907],[67345.0,0.11124043]],[[67351.0,0.04237],[67353.0,0.001149],[67356.0,0.00086],[67359.0,0.01],[67370.0,0.17634022]]]
["bitfinex","BTCUSD",1718151001281,[[67350.0,0.35486705],[67349.0,0.21520654],[67347.0,0.08899234],[67346.0,0.08907],[67345.0,0.11124043]],[[67351.0,0.04237],[67353.0,0.001149],[67356.0,0.00086],[67358.0,0.01],[67370.0,0.42080523]]]
["bitfinex","BTCUSD",1718151001487,[[67350.0,0.39935269],[67349.0,0.148479],[67348.0,0.06672754],[67347.0,0.08899234],[67346.0,0.08907]],[[67351.0,0.04237],[67353.0,0.001149],[67356.0,0.00086],[67360.0,0.01],[67370.0,0.22080523]]]
["bitfinex","BTCUSD",1718151001688,[[67350.0,0.39935269],[67349.0,0.21520654],[67347.0,0.08899234],[67346.0,0.08907],[67339.0,0.14348851]],[[67351.0,0.04237],[67353.0,0.001149],[67356.0,0.00086],[67360.0,0.01],[67370.0,0.22080523]]]
["bitfinex","BTCUSD",1718151001904,[[67350.0,0.39935269],[67349.0,0.21520654],[67346.0,0.08907],[67339.0,0.14348851]],[[67351.0,0.04237],[67353.0,0.001149],[67356.0,0.00086],[67360.0,0.01],[67370.0,0.22080523]]]
["bitfinex","BTCUSD",1718151001905,[[67350.0,0.42159459],[67349.0,0.148479],[67348.0,0.08899234],[67346.0,0.20031043],[67339.0,0.14348851]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151002109,[[67350.0,0.35486705],[67349.0,0.21520654],[67347.0,0.08899234],[67346.0,0.08907],[67345.0,0.11124043]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151002326,[[67350.0,0.35486705],[67349.0,0.21520654],[67348.0,0.08899234],[67346.0,0.20031043],[67332.0,0.13303594]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151002528,[[67350.0,0.42159459],[67349.0,0.148479],[67348.0,0.08899234],[67346.0,0.20031043],[67340.0,0.14348851]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151002971,[[67350.0,0.42159459],[67349.0,0.148479],[67348.0,0.08899234],[67346.0,0.20031043],[67340.0,0.01]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151003188,[[67350.0,0.35486705],[67349.0,0.21520654],[67348.0,0.08899234],[67346.0,0.20031043],[67331.0,0.13078848]],[[67351.0,0.04186],[67352.0,0.00051],[67353.0,0.001149],[67356.0,0.00086],[67363.0,0.01]]]
["bitfinex","BTCUSD",1718151003402,[[67350.0,0.35486705],[67349.0,0.21520654],[67348.0,0.08899234],[67346.0,0.20031043],[67341.0,0.01]],[[67351.0,0.04186],[67353.0,0.001659],[67356.0,0.00086],[67364.0,0.258447],[67373.0,0.02586]]]
["bitfinex","BTCUSD",1718151003633,[[67350.0,0.93503213],[67348.0,0.08899234],[67346.0,0.11124043],[67345.0,0.01],[67342.0,0.099711]],[[67351.0,0.04186],[67353.0,0.001659],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718151003634,[[67350.0,0.93503213],[67348.0,0.08899234],[67346.0,0.11124043],[67345.0,0.01],[67342.0,0.099711]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00086],[67360.0,0.000799],[67369.0,0.393237]]]
["bitfinex","BTCUSD",1718151003842,[[67350.0,0.93503213],[67348.0,0.08899234],[67346.0,0.11124043],[67345.0,0.01],[67342.0,0.099711]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00051],[67360.0,0.000289]]]
["bitfinex","BTCUSD",1718151004054,[[67350.0,0.94895052],[67346.0,0.01],[67344.0,0.20564847],[67342.0,0.099711],[67338.0,0.98777008]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00086],[67358.0,0.00051],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151004258,[[67350.0,1.06006724],[67345.0,0.109711],[67344.0,0.07215996],[67343.0,0.13348851],[67342.0,0.1562]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151004259,[[67350.0,1.06006724],[67345.0,0.109711],[67344.0,0.07215996],[67343.0,0.13348851],[67342.0,0.1562]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00051],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151004459,[[67350.0,1.06006724],[67345.0,0.109711],[67344.0,0.20564847],[67342.0,0.1562],[67338.0,0.59066594]],[[67351.0,0.04186],[67353.0,0.00086],[67356.0,0.00137],[67361.0,0.000289],[67369.0,0.1]]]
["bitfinex","BTCUSD",1718151004661,[[67350.0,1.06006724],[67346.0,0.01],[67345.0,0.099711],[67344.0,0.20564847],[67342.0,0.1562]],[[67351.0,0.02886],[67353.0,0.00086],[67355.0,0.00051],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151004877,[[67350.0,1.06006724],[67346.0,0.01],[67345.0,0.099711],[67344.0,0.20564847],[67342.0,0.1562]],[[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.00051],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151005118,[[67350.0,1.00801931],[67349.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996],[67343.0,0.13333922]],[[67351.0,0.00586],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718151005320,[[67350.0,1.07971931],[67349.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996],[67343.0,0.13333922]],[[67351.0,0.00586],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718151005522,[[67350.0,1.07971931],[67349.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996],[67343.0,0.13333922]],[[67351.0,0.00086],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151006134,[[67350.0,1.16857179],[67348.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996],[67343.0,0.01]],[[67351.0,0.00086],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151006345,[[67350.0,1.1493568],[67348.0,0.08885248],[67347.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996]],[[67351.0,0.00086],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151006547,[[67350.0,1.1463568],[67348.0,0.08885248],[67347.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996]],[[67351.0,0.00086],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151006754,[[67350.0,1.1463568],[67348.0,0.08885248],[67347.0,0.11111602],[67345.0,0.099711],[67344.0,0.08215996]],[[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151006755,[[67350.0,1.1463568],[67348.0,0.08885248],[67347.0,0.11111602],[67345.0,0.099711],[67344.0,0.08215996]],[[67351.0,0.00086],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67448.0,0.69227766]]]
["bitfinex","BTCUSD",1718151006974,[[67350.0,0.96774149],[67349.0,0.08885248],[67347.0,0.11111602],[67345.0,0.099711],[67344.0,0.07215996]],[[67351.0,0.00086],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67384.0,0.08886607]]]
["bitfinex","BTCUSD",1718151007178,[[67350.0,0.84486783],[67349.0,0.06663023],[67347.0,0.08885248],[67346.0,0.11111602],[67345.0,0.099711]],[[67351.0,0.00086],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67384.0,0.09777128]]]
["bitfinex","BTCUSD",1718151007376,[[67350.0,0.81813975],[67349.0,0.06663023],[67347.0,0.08885248],[67345.0,0.21082702],[67336.0,0.10882444]],[[67351.0,0.00086],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67379.0,0.07415303]]]
["bitfinex","BTCUSD",1718151007578,[[67350.0,0.81913975],[67349.0,0.06663023],[67347.0,0.08885248],[67345.0,0.21082702],[67336.0,0.10882444]],[[67351.0,0.00086],[67353.0,0.00137],[67356.0,0.00086],[67361.0,0.000289],[67379.0,0.07415303]]]
["bitfinex","BTCUSD",1718151008071,[[67350.0,0.75143975],[67349.0,0.06663023],[67347.0,0.08885248],[67345.0,0.21082702],[67344.0,0.08215996]],[[67351.0,0.00186],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151008280,[[67350.0,0.86355431],[67349.0,0.06663023],[67347.0,0.08885248],[67345.0,0.21082702],[67344.0,0.08215996]],[[67351.0,0.00186],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151008504,[[67350.0,0.86355431],[67348.0,0.06663023],[67346.0,0.08885248],[67345.0,0.099711],[67344.0,0.19327598]],[[67351.0,0.00086],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151008658,[[67350.0,0.86755431],[67348.0,0.06663023],[67346.0,0.08885248],[67345.0,0.099711],[67344.0,0.18327598]],[[67351.0,0.00186],[67352.0,0.00051],[67353.0,0.00086],[67356.0,0.00086],[67361.0,0.000289]]]
["bitfinex","BTCUSD",1718151009097,[[67350.0,0.50305638],[67348.0,0.06663023],[67346.0,0.08885248],[67345.0,0.148487],[67344.0,0.18327598]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718151009413,[[67350.0,0.37623705],[67349.0,0.04441456],[67348.0,0.0717],[67347.0,0.06663023],[67346.0,0.148486]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.2362]]]
["bitfinex","BTCUSD",1718151009852,[[67350.0,0.38223705],[67348.0,0.11611456],[67347.0,0.06663023],[67346.0,0.148486],[67338.0,0.609711]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.2362]]]
["bitfinex","BTCUSD",1718151009853,[[67350.0,0.38223705],[67348.0,0.11611456],[67347.0,0.06663023],[67346.0,0.148486],[67338.0,0.609711]],[[67351.0,0.00337],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.2362]]]
["bitfinex","BTCUSD",1718151010055,[[67350.0,0.37623705],[67348.0,0.11611456],[67346.0,0.21511623],[67338.0,0.609711],[67330.0,0.65968542]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.2362]]]
["bitfinex","BTCUSD",1718151010276,[[67350.0,0.37223705],[67348.0,0.11611456],[67346.0,0.21511623],[67338.0,0.609711],[67331.0,0.19064176]],[[67351.0,0.00137],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.2362]]]
["bitfinex","BTCUSD",1718151010477,[[67350.0,0.37823705],[67348.0,0.11611456],[67347.0,0.06663023],[67346.0,0.148486],[67340.0,0.01]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67357.0,0.0778]]]
["bitfinex","BTCUSD",1718151010683,[[67350.0,0.37523705],[67348.0,0.11611456],[67346.0,0.21511623],[67342.0,0.01],[67333.0,0.3]],[[67351.0,0.00337],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2438]]]
["bitfinex","BTCUSD",1718151010890,[[67350.0,0.37523705],[67348.0,0.11611456],[67346.0,0.21511623],[67342.0,0.01],[67337.0,0.07215996]],[[67351.0,0.00337],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2438]]]
["bitfinex","BTCUSD",1718151011063,[[67350.0,0.37523705],[67348.0,0.11611456],[67346.0,0.21511623],[67339.0,0.01],[67337.0,0.07215996]],[[67351.0,0.00337],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151011282,[[67350.0,0.37423705],[67348.0,0.11611456],[67346.0,0.21511623],[67345.0,0.01763275],[67344.0,0.16101244]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151011490,[[67350.0,0.37623705],[67348.0,0.11611456],[67346.0,0.21511623],[67345.0,0.01763275],[67344.0,0.16101244]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151011685,[[67350.0,0.37623705],[67348.0,0.11611456],[67346.0,0.21511623],[67345.0,0.01763275],[67344.0,0.16101244]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718151012156,[[67350.0,0.37623705],[67348.0,0.11611456],[67347.0,0.148483],[67346.0,0.06663023],[67345.0,0.01763275]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67359.0,0.01]]]
["bitfinex","BTCUSD",1718151012977,[[67350.0,0.37623705],[67348.0,0.11611456],[67347.0,0.148483],[67346.0,0.06663023],[67345.0,0.01763275]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151013297,[[67350.0,0.37623705],[67348.0,0.0717],[67347.0,0.19289756],[67346.0,0.06663023],[67345.0,0.01763275]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151013523,[[67350.0,0.37623705],[67348.0,0.0717],[67347.0,0.19289756],[67345.0,0.08426298],[67344.0,0.07215996]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67360.0,0.2538]]]
["bitfinex","BTCUSD",1718151030755,[[67350.0,0.68191865],[67349.0,0.04440383],[67347.0,0.06660575],[67345.0,0.08880766],[67344.0,0.09954948]],[[67351.0,0.00237],[67353.0,0.00086],[67355.0,0.000289],[67356.0,0.00086],[67361.0,0.02749198]]]
["bitfinex","BTCUSD",1718151079280,[[67350.0,1.80056251],[67347.0,0.30810331],[67346.0,0.7],[67345.0,0.1],[67344.0,0.28645379]],[[67351.0,0.00286],[67353.0,0.00086],[67356.0,0.00086],[67363.0,0.00051],[67366.0,0.07806]]]
["bitfinex","BTCUSD",1718151202747,[[67352.0,2.82661757],[67351.0,0.000946],[67350.0,0.078584],[67349.0,0.22909806],[67348.0,0.15020973]],[[67353.0,1.85e-05],[67356.0,0.00086],[67361.0,0.0756],[67362.0,0.1657],[67366.0,0.00086]]]
["bitfinex","BTCUSD",1718151211880,[[67355.0,2.60424535],[67353.0,0.37543152],[67352.0,0.79753828],[67351.0,0.000946],[67350.0,0.078584]],[[67356.0,0.00086],[67361.0,0.0756],[67362.0,0.1657],[67366.0,0.00086],[67379.0,0.00086]]]
["bitfinex","BTCUSD",1718151268794,[[67378.0,2.39251922],[67377.0,0.07447477],[67376.0,0.1],[67375.0,0.0784],[67374.0,0.07215996]],[[67379.0,0.00086],[67381.0,0.0754],[67382.0,0.162],[67386.0,0.00857],[67390.0,0.00086]]]
["bitfinex","BTCUSD",1718151378516,[[67399.0,0.47720165],[67397.0,0.16110666],[67396.0,0.11118338],[67395.0,0.0758],[67394.0,0.2419]],[[67400.0,0.0267879],[67401.0,0.02],[67403.0,0.0786],[67404.0,0.1661],[67408.0,0.08947174]]]
["bitfinex","BTCUSD",1718151422450,[[67399.0,0.000946],[67383.0,0.2443],[67382.0,0.11657974],[67380.0,0.06662967],[67378.0,0.08883956]],[[67400.0,0.88836648],[67401.0,0.368432],[67403.0,0.1],[67404.0,0.04441012],[67405.0,0.01780391]]]
["bitfinex","BTCUSD",1718151479386,[[67399.0,0.001946],[67395.0,0.0784],[67394.0,0.163],[67390.0,0.04442015],[67389.0,0.07215996]],[[67400.0,0.24815826],[67405.0,0.0717],[67406.0,0.3532],[67407.0,0.0821],[67554.0,100.0]]]
["bitfinex","BTCUSD",1718151538381,[[67399.0,0.001946],[67389.0,0.0769],[67388.0,0.1534],[67384.0,0.07215996],[67379.0,0.04438994]],[[67400.0,1.22740284],[67403.0,0.1],[67405.0,0.14442504],[67406.0,0.06663756],[67416.0,0.296667]]]
["bitfinex","BTCUSD",1718151603370,[[67352.0,0.000946],[67351.0,0.000946],[67348.0,0.0788],[67344.0,0.1634],[67334.0,0.001]],[[67353.0,0.74951886],[67356.0,0.1587],[67357.0,0.1794],[67359.0,0.12739552],[67371.0,0.04742471]]]
["bitfinex","BTCUSD",1718151627844,[[67331.0,0.009416],[67324.0,0.078646],[67323.0,0.1618],[67315.0,0.07215996],[67311.0,0.489247]],[[67332.0,0.88963117],[67333.0,0.1717],[67334.0,0.2598],[67335.0,0.0826],[67342.0,0.296995]]]
["bitfinex","BTCUSD",1718151669166,[[67331.0,0.009416],[67328.0,0.0752],[67327.0,0.1501],[67324.0,0.000946],[67319.0,0.4803]],[[67332.0,0.250366],[67334.0,0.0762],[67335.0,0.151],[67338.0,0.2],[67399.0,0.07414621]]]
["bitfinex","BTCUSD",1718151723610,[[67305.0,0.2779474],[67301.0,0.009427],[67290.0,0.001],[67286.0,0.0717],[67280.0,0.01]],[[67306.0,0.725427],[67307.0,0.1],[67309.0,0.23060308],[67314.0,0.151],[67316.0,0.0768]]]
["bitfinex","BTCUSD",1718151753785,[[67305.0,0.25025493],[67302.0,0.009427],[67301.0,0.009427],[67298.0,0.00594328],[67297.0,0.07315996]],[[67306.0,0.11324977],[67310.0,0.0175529],[67311.0,0.148565],[67314.0,0.00889202],[67315.0,0.01]]]
["bitfinex","BTCUSD",1718151823798,[[67305.0,0.26087835],[67302.0,0.009427],[67301.0,0.05389589],[67299.0,0.13880333],[67296.0,0.01]],[[67306.0,0.02486],[67309.0,0.148569],[67310.0,0.1],[67311.0,0.01823752],[67316.0,0.019]]]
["bitfinex","BTCUSD",1718151845711,[[67305.0,0.02757835],[67302.0,0.009427],[67301.0,0.009427],[67300.0,0.04454809],[67299.0,0.0814]],[[67306.0,0.38350195],[67307.0,0.0721],[67309.0,0.0768],[67310.0,0.1],[67311.0,0.01823752]]]
["bitfinex","BTCUSD",1718151878989,[[67274.0,0.02323865],[67263.0,0.009427],[67262.0,0.0828],[67260.0,0.001],[67251.0,0.1563]],[[67275.0,0.68511742],[67279.0,0.2],[67281.0,0.1],[67283.0,0.11051],[67284.0,0.11824482]]]
["bitfinex","BTCUSD",1718151927055,[[67256.0,0.38229198],[67254.0,0.24551],[67252.0,0.148884],[67249.0,0.07215996],[67248.0,0.04438308]],[[67257.0,0.01486],[67270.0,0.148654],[67277.0,0.1],[67278.0,0.019],[67281.0,0.1646]]]
["bitfinex","BTCUSD",1718151986681,[[67261.0,0.2],[67259.0,0.0791],[67258.0,0.165],[67257.0,0.000946],[67250.0,0.005948]],[[67264.0,0.01894315],[67265.0,0.148665],[67268.0,0.019],[67271.0,0.1639],[67272.0,0.0801]]]
["bitfinex","BTCUSD",1718152020469,[[67261.0,0.47206157],[67259.0,0.1564],[67258.0,0.04447774],[67257.0,0.090156],[67254.0,0.10895548]],[[67262.0,0.028],[67264.0,0.00086],[67267.0,0.16608106],[67270.0,0.1],[67276.0,0.04597197]]]
["bitfinex","BTCUSD",1718152102475,[[67256.0,1e-08],[67252.0,0.00019],[67243.0,0.013499],[67236.0,0.07215996],[67230.0,0.1564]],[[67257.0,1.71256578],[67258.0,0.1342947],[67260.0,0.16647773],[67261.0,0.00888888],[67262.0,0.54862973]]]
["bitfinex","BTCUSD",1718152144219,[[67256.0,1e-08],[67252.0,0.00019],[67248.0,0.0778],[67247.0,0.1654],[67243.0,0.013499]],[[67257.0,3.21766255],[67258.0,0.3904899],[67262.0,0.16264875],[67265.0,0.6591819],[67284.0,0.217527]]]
["bitfinex","BTCUSD",1718152186108,[[67249.0,0.2368],[67243.0,0.013499],[67233.0,0.09215996],[67231.0,0.04459886],[67230.0,0.06689829]],[[67250.0,1.05337619],[67252.0,0.09771505],[67253.0,0.11103073],[67256.0,0.32920376]]]
["bitfinex","BTCUSD",1718152246667,[[67263.0,0.66598453],[67262.0,0.000946],[67261.0,0.02],[67257.0,0.1],[67255.0,0.04433209]],[[67264.0,0.02886],[67270.0,0.01778318],[67271.0,0.248653],[67273.0,0.0722],[67292.0,0.11051258]]]
["bitfinex","BTCUSD",1718152300542,[[67262.0,0.001226],[67260.0,0.023],[67259.0,0.32214],[67258.0,0.02],[67256.0,0.148683]],[[67263.0,0.04573359],[67264.0,0.07306],[67269.0,0.15],[67270.0,0.0815],[67271.0,0.27583689]]]
["bitfinex","BTCUSD",1718152362368,[[67243.0,0.03422447],[67240.0,0.009427],[67237.0,0.173627],[67236.0,0.0829],[67230.0,0.56854]],[[67244.0,0.52346427],[67247.0,0.081],[67248.0,0.02],[67251.0,0.02692841],[67256.0,0.4]]]
["bitfinex","BTCUSD",1718152403782,[[67221.0,0.009427],[67219.0,0.2316],[67210.0,0.009427],[67207.0,0.029427],[67196.0,0.04445705]],[[67222.0,0.48991388],[67227.0,0.02],[67228.0,0.02722978],[67229.0,0.1638],[67230.0,0.09098297]]]
["bitfinex","BTCUSD",1718152436336,[[67210.0,0.009427],[67200.0,0.00017614],[67199.0,0.08158696],[67196.0,0.5238313],[67189.0,0.009416]],[[67211.0,0.51316241],[67213.0,0.02],[67219.0,0.297537],[67220.0,0.24428813],[67221.0,0.40641062]]]
["bitfinex","BTCUSD",1718152482396,[[67210.0,0.243127],[67207.0,0.009427],[67206.0,0.029427],[67203.0,0.04460491],[67194.0,0.218843]],[[67211.0,0.19470499],[67212.0,0.1],[67216.0,0.0722],[67218.0,0.0274536],[67222.0,0.2086612]]]
["bitfinex","BTCUSD",1718152547793,[[67210.0,2.12650624],[67207.0,0.08158696],[67206.0,0.24311002],[67203.0,0.01764604],[67187.0,0.44821596]],[[67211.0,0.00228],[67233.0,0.01779896],[67237.0,0.10086],[67238.0,0.2288],[67240.0,0.220922]]]
["bitfinex","BTCUSD",1718152639608,[[67232.0,0.30586753],[67229.0,0.02],[67228.0,0.04450151],[67227.0,0.0722],[67226.0,0.32315227]],[[67233.0,0.2334],[67234.0,0.00086],[67237.0,0.00086],[67238.0,0.148726],[67242.0,0.0722]]]
["bitfinex","BTCUSD",1718152695192,[[67233.0,1.12286305],[67232.0,0.07310596],[67231.0,0.10892369],[67230.0,0.2297],[67228.0,0.67413607]],[[67234.0,0.00086],[67237.0,0.00086],[67239.0,0.0823],[67240.0,0.159],[67249.0,0.148702]]]
["bitfinex","BTCUSD",1718152752400,[[67240.0,1.54500854],[67239.0,0.06668225],[67238.0,0.1],[67237.0,0.08890967],[67236.0,0.3]],[[67241.0,0.23716],[67256.0,0.0722],[67259.0,0.148679],[67262.0,0.00086],[67263.0,0.02086]]]
["bitfinex","BTCUSD",1718152790294,[[67233.0,0.001083],[67232.0,0.000946],[67226.0,0.08929],[67225.0,0.22091296],[67221.0,0.470148]],[[67234.0,0.2537],[67237.0,0.012],[67238.0,0.148725],[67239.0,0.0722],[67240.0,0.00086]]]
["bitfinex","BTCUSD",1718152817477,[[67233.0,0.43353077],[67232.0,0.04453684],[67231.0,0.1564],[67230.0,0.06680526],[67229.0,0.33064497]],[[67234.0,0.024821],[67237.0,0.2602],[67240.0,0.00086],[67242.0,0.0722],[67251.0,0.01]]]
["bitfinex","BTCUSD",1718152890363,[[67233.0,1.3962652],[67230.0,0.07215996],[67229.0,0.1564],[67228.0,0.11769754],[67227.0,0.13625443]],[[67234.0,0.23166],[67240.0,0.02086],[67251.0,0.0722],[67254.0,0.15869],[67260.0,0.04440337]]]
["bitfinex","BTCUSD",1718152937678,[[67233.0,0.80579905],[67232.0,0.0775],[67231.0,0.08909268],[67229.0,0.18352581],[67227.0,0.2564]],[[67234.0,0.01986],[67239.0,0.0801],[67240.0,0.17936],[67245.0,0.01743467],[67254.0,0.01]]]
["bitfinex","BTCUSD",1718152999380,[[67233.0,1.45001837],[67229.0,0.43527932],[67228.0,0.01824846],[67227.0,0.30643022],[67226.0,0.55235168]],[[67234.0,0.00286],[67236.0,0.2333],[67240.0,0.00086],[67242.0,0.02],[67256.0,0.158687]]]
["bitfinex","BTCUSD",1718153035160,[[67233.0,3.32354466],[67229.0,0.07215996],[67228.0,0.21824846],[67225.0,0.02653639],[67224.0,0.25029301]],[[67234.0,6.527e-05],[67240.0,0.00086],[67255.0,0.2288],[67262.0,0.00086],[67267.0,0.02]]]
["bitfinex","BTCUSD",1718153065499,[[67261.0,0.68715295],[67260.0,0.30891965],[67259.0,0.04438288],[67257.0,0.14757432],[67256.0,0.953767]],[[67262.0,0.01086],[67263.0,0.00086],[67264.0,0.00086],[67268.0,0.2394],[67280.0,0.00086]]]
["bitfinex","BTCUSD",1718153131071,[[67262.0,2.78888067],[67261.0,0.80586905],[67260.0,0.02695399],[67256.0,0.0025837],[67253.0,0.059469]],[[67263.0,0.00047024],[67264.0,0.00086],[67271.0,0.0798],[67272.0,0.1666],[67340.0,0.63289481]]]
["bitfinex","BTCUSD",1718153169055,[[67277.0,1.52853071],[67275.0,0.1],[67273.0,0.19958516],[67272.0,0.15315464],[67271.0,0.49644486]],[[67278.0,0.2504],[67288.0,0.02041484],[67289.0,0.00856],[67299.0,0.01],[67306.0,0.28905282]]]
["bitfinex","BTCUSD",1718153230701,[[67271.0,0.000946],[67269.0,0.08918],[67264.0,0.26535835],[67262.0,0.06674003],[67261.0,0.07310596]],[[67272.0,0.26231484],[67273.0,0.01],[67278.0,0.03445148],[67280.0,0.0722],[67283.0,0.148626]]]
["bitfinex","BTCUSD",1718153301770,[[67271.0,0.000456],[67261.0,0.079646],[67256.0,0.07215996],[67255.0,0.1557],[67246.0,0.07215996]],[[67272.0,2.80045986],[67274.0,0.01746097],[67277.0,0.10629378],[67278.0,0.2],[67287.0,0.6]]]
["bitfinex","BTCUSD",1718153345476,[[67271.0,0.03844506],[67270.0,0.2353],[67261.0,0.000946],[67259.0,0.237858],[67258.0,0.5515]],[[67272.0,0.12047484],[67273.0,0.01],[67277.0,0.14864],[67278.0,0.0789],[67280.0,0.1579]]]
["bitfinex","BTCUSD",1718153409158,[[67271.0,0.03844506],[67268.0,0.0765],[67267.0,0.1518],[67261.0,0.04550874],[67260.0,0.16133996]],[[67272.0,0.36805392],[67273.0,0.02],[67277.0,0.27912541],[67279.0,0.06663812],[67289.0,0.14183625]]]
["bitfinex","BTCUSD",1718153455632,[[67222.0,0.158146],[67221.0,0.000946],[67219.0,0.0759],[67212.0,0.098616],[67210.0,0.009427]],[[67223.0,0.12854455],[67228.0,0.148748],[67230.0,0.02],[67231.0,0.12733268],[67235.0,0.2355]]]
["bitfinex","BTCUSD",1718153483752,[[67225.0,0.2341],[67222.0,0.000946],[67221.0,0.000946],[67220.0,0.07215996],[67215.0,0.4793]],[[67239.0,0.2442],[67246.0,0.297418]]]
["bitfinex","BTCUSD",1718153525282,[[67223.0,0.23397538],[67222.0,0.07911222],[67221.0,0.000946],[67220.0,0.13894367],[67219.0,0.884066]],[[67230.0,0.2475],[67231.0,0.00086],[67234.0,0.01777153],[67235.0,0.220932],[67237.0,0.02]]]
["bitfinex","BTCUSD",1718153586974,[[67223.0,0.00140145],[67222.0,0.03458975],[67221.0,0.000946],[67212.0,0.009416],[67210.0,0.05402117]],[[67224.0,1.1228232],[67225.0,0.0722],[67228.0,0.12695604],[67229.0,0.1],[67230.0,0.04441986]]]
["bitfinex","BTCUSD",1718153640377,[[67212.0,0.009416],[67210.0,0.009427],[67209.0,0.0808],[67202.0,0.009416],[67201.0,0.52388613]],[[67213.0,0.69736861],[67217.0,0.1],[67218.0,0.0808],[67219.0,0.297535],[67220.0,0.2]]]
["bitfinex","BTCUSD",1718153680600,[[67203.0,0.003281],[67202.0,0.009416],[67199.0,0.009427],[67198.0,0.0761],[67197.0,0.1601]],[[67204.0,1.17952117],[67206.0,0.1],[67208.0,0.2374],[67211.0,0.34431993],[67217.0,0.07966258]]]
["bitfinex","BTCUSD",1718153723991,[[67210.0,0.62451993],[67208.0,0.14435996],[67207.0,0.51],[67205.0,0.148797],[67204.0,0.1]],[[67211.0,0.00086],[67224.0,0.149616],[67225.0,0.0722],[67226.0,0.01816027],[67227.0,0.1]]]
["bitfinex","BTCUSD",1718153765059,[[67203.0,0.003281],[67202.0,0.009416],[67200.0,0.00017614],[67199.0,0.009427],[67179.0,0.0722]],[[67204.0,0.47908],[67211.0,0.47109058],[67215.0,0.01827995],[67216.0,0.01319795],[67226.0,0.12613297]]]
["bitfinex","BTCUSD",1718153834669,[[67202.0,0.52695979],[67200.0,0.00017614],[67199.0,0.165927],[67196.0,0.01],[67192.0,0.4793]],[[67203.0,0.149662],[67204.0,0.01797486],[67205.0,0.0722],[67210.0,0.10086],[67211.0,0.02677065]]]
["bitfinex","BTCUSD",1718153874160,[[67202.0,1.8151501],[67201.0,0.31122122],[67200.0,0.28992785],[67199.0,0.009427],[67195.0,0.23346547]],[[67203.0,0.00086],[67210.0,0.00086],[67217.0,0.01770405],[67218.0,0.1581],[67221.0,0.0764]]]
["bitfinex","BTCUSD",1718153985174,[[67209.0,0.04287555],[67203.0,0.091376],[67202.0,0.05244986],[67200.0,0.00017614],[67195.0,0.04456467]],[[67210.0,0.95638209],[67212.0,0.11],[67214.0,0.01745699],[67219.0,0.0714503],[67220.0,0.2088764]]]
["bitfinex","BTCUSD",1718153998904,[[67209.0,0.04387555],[67205.0,0.33079],[67204.0,0.07215996],[67198.0,0.1666],[67197.0,0.1167524]],[[67210.0,0.28256885],[67212.0,0.1],[67214.0,0.01745699],[67217.0,0.2527],[67218.0,0.04430516]]]
["bitfinex","BTCUSD",1718154074400,[[67209.0,0.01695229],[67205.0,0.08927],[67204.0,0.2277],[67203.0,0.000946],[67202.0,0.009416]],[[67210.0,0.07291121],[67214.0,0.16664255],[67216.0,0.0818],[67217.0,0.1591],[67234.0,0.25308017]]]
["bitfinex","BTCUSD",1718154099788,[[67209.0,0.039016],[67203.0,0.090216],[67202.0,0.009416],[67200.0,0.00017614],[67199.0,0.009427]],[[67210.0,0.38889821],[67211.0,0.0722],[67214.0,0.03786355],[67220.0,0.1],[67221.0,0.0088803]]]
["bitfinex","BTCUSD",1718154174003,[[67209.0,0.03903149],[67203.0,0.04557367],[67202.0,0.07635751],[67200.0,0.08943148],[67199.0,0.009427]],[[67210.0,0.54683454],[67216.0,0.0178639],[67217.0,0.3],[67219.0,0.14437219],[67220.0,0.1]]]
["bitfinex","BTCUSD",1718154216358,[[67178.0,0.014008],[67174.0,0.009427],[67173.0,0.02328358],[67172.0,0.009416],[67171.0,0.00018936]],[[67179.0,1.29647591],[67181.0,0.04711119],[67185.0,0.1],[67186.0,0.1],[67189.0,0.297672]]]
["bitfinex","BTCUSD",1718154243106,[[67162.0,0.24260174],[67161.0,0.009416],[67160.0,0.16142996],[67157.0,0.04462511],[67153.0,0.0922]],[[67163.0,0.162891],[67168.0,0.0722],[67174.0,0.1],[67175.0,0.01977682],[67176.0,0.297726]]]
["bitfinex","BTCUSD",1718154303582,[[67192.0,0.08927],[67191.0,0.14431993],[67190.0,0.01997057],[67189.0,0.1565],[67188.0,0.31705996]],[[67197.0,0.148817],[67201.0,0.31536],[67202.0,0.1],[67203.0,0.01824859],[67207.0,0.297591]]]
["bitfinex","BTCUSD",1718154334536,[[67199.0,0.24109087],[67195.0,0.1503],[67194.0,0.0816],[67193.0,0.01997057],[67188.0,0.04452479]],[[67200.0,0.28088661],[67201.0,0.00086],[67202.0,0.0778],[67203.0,0.2361],[67212.0,0.02]]]
["bitfinex","BTCUSD",1718154391964,[[67200.0,0.60485422],[67199.0,0.148811],[67198.0,0.0816],[67197.0,0.13384061],[67196.0,0.2287]],[[67201.0,0.00772],[67204.0,0.2336],[67206.0,0.01827965],[67210.0,0.00066258],[67213.0,0.0722]]]
["bitfinex","BTCUSD",1718154442488,[[67209.0,2.0622312],[67206.0,0.19807751],[67205.0,0.13355395],[67204.0,0.208214],[67203.0,0.159512]],[[67210.0,0.00166258],[67218.0,0.0784],[67219.0,0.1589],[67223.0,0.00086],[67224.0,0.00086]]]
["bitfinex","BTCUSD",1718154491900,[[67240.0,0.26406151],[67233.0,0.01997057],[67231.0,0.04446207],[67229.0,0.22769311],[67228.0,0.5515]],[[67241.0,0.389218],[67246.0,0.02599589],[67248.0,0.00857],[67249.0,0.00857],[67256.0,0.02856]]]
["bitfinex","BTCUSD",1718154549171,[[67240.0,0.51957782],[67239.0,0.11151669],[67235.0,0.148731],[67234.0,0.083],[67233.0,0.01997057]],[[67241.0,0.00886],[67243.0,0.0768],[67245.0,0.1559],[67246.0,0.02599589],[67247.0,0.0722]]]
["bitfinex","BTCUSD",1718154650135,[[67237.0,0.001],[67231.0,0.000946],[67228.0,0.08922],[67224.0,0.1601],[67222.0,0.52383623]],[[67238.0,0.64883745],[67239.0,0.01813221],[67240.0,0.1],[67241.0,0.00086],[67243.0,0.2]]]
["bitfinex","BTCUSD",1718154709826,[[67205.0,0.16386958],[67203.0,0.04451606],[67201.0,0.21808005],[67200.0,0.155246],[67188.0,0.2299625]],[[67206.0,0.36760046],[67208.0,0.1606],[67215.0,0.497554],[67217.0,0.02630977],[67231.0,0.3800651]]]
["bitfinex","BTCUSD",1718154715251,[[67201.0,0.000946],[67200.0,0.000946],[67194.0,0.1540391],[67190.0,0.08922],[67187.0,0.07215996]],[[67202.0,0.30969665],[67206.0,0.22982451],[67210.0,0.1],[67212.0,0.2],[67214.0,0.1]]]
["bitfinex","BTCUSD",1718154791273,[[67170.0,0.009416],[67169.0,0.009427],[67158.0,0.04463127],[67157.0,0.2387],[67156.0,0.06694691]],[[67171.0,1.72089508],[67173.0,0.14431993],[67174.0,0.014],[67176.0,0.04449565],[67178.0,0.21122099]]]
["bitfinex","BTCUSD",1718154841003,[[67170.0,0.009416],[67169.0,0.009427],[67164.0,0.009416],[67161.0,0.08922],[67159.0,0.2396]],[[67171.0,0.79592],[67172.0,0.00086],[67174.0,0.2],[67177.0,0.01824999],[67181.0,0.297706]]]
["bitfinex","BTCUSD",1718154914198,[[67164.0,0.27115111],[67163.0,0.009427],[67162.0,0.009416],[67160.0,0.04464565],[67159.0,0.13912844]],[[67165.0,0.26724073],[67169.0,0.00086],[67170.0,0.297751],[67171.0,0.00086],[67172.0,0.30086]]]
["bitfinex","BTCUSD",1718154963929,[[67164.0,0.41265587],[67163.0,0.009427],[67162.0,0.05408777],[67160.0,0.06700766],[67158.0,0.17868355]],[[67165.0,0.26210073],[67169.0,0.02086],[67170.0,0.297751],[67171.0,0.00086],[67177.0,0.29312557]]]
["bitfinex","BTCUSD",1718155024273,[[67133.0,0.009427],[67130.0,0.2],[67123.0,0.07215996],[67122.0,0.1662],[67120.0,0.5579]],[[67134.0,0.780966],[67139.0,0.2],[67141.0,0.297881],[67143.0,0.43813326],[67144.0,0.05524548]]]
["bitfinex","BTCUSD",1718155047434,[[67134.0,0.27952988],[67133.0,0.085127],[67131.0,0.16149996],[67130.0,0.2],[67127.0,0.04456518]],[[67135.0,0.23817375],[67142.0,0.11750168],[67145.0,0.02],[67149.0,0.2424],[67153.0,0.2]]]
["bitfinex","BTCUSD",1718155082293,[[67116.0,0.01252015],[67114.0,0.07741579],[67113.0,0.24994],[67109.0,0.09213053],[67100.0,0.121]],[[67117.0,0.357293],[67130.0,0.01832831],[67132.0,0.12],[67140.0,0.3]]]
["bitfinex","BTCUSD",1718155135407,[[67086.0,0.1807898],[67084.0,0.0794],[67076.0,0.10934],[67073.0,0.07215996],[67072.0,0.1566]],[[67087.0,0.14906],[67094.0,0.2015],[67098.0,0.163],[67100.0,0.007],[67102.0,0.2]]]
["bitfinex","BTCUSD",1718155153644,[[67084.0,0.26088418],[67083.0,0.0823],[67081.0,0.1603],[67079.0,0.1566],[67077.0,0.02]],[[67085.0,0.166064],[67093.0,0.1815],[67096.0,0.01747207],[67100.0,0.12],[67108.0,0.3861276]]]
["bitfinex","BTCUSD",1718155230567,[[67094.0,0.13082191],[67088.0,0.02],[67085.0,0.1566],[67084.0,0.24870596],[67081.0,0.0769]],[[67095.0,0.339542],[67098.0,0.0827],[67100.0,0.15126],[67106.0,0.02],[67113.0,0.1]]]
["bitfinex","BTCUSD",1718155280447,[[67086.0,0.47248855],[67085.0,0.08931405],[67084.0,0.016946],[67083.0,0.11164256],[67077.0,0.13397108]],[[67087.0,0.22252],[67093.0,0.02],[67095.0,0.07215996],[67097.0,0.01757675],[67100.0,0.00086]]]
["bitfinex","BTCUSD",1718155317804,[[67038.0,0.09202335],[67029.0,0.00025545],[67027.0,0.04445189],[67025.0,0.06667784],[67024.0,0.31516375]],[[67039.0,0.224566],[67044.0,0.1341755],[67045.0,0.1726],[67048.0,0.02],[67052.0,0.298275]]]
["bitfinex","BTCUSD",1718155336222,[[67050.0,0.25495361],[67048.0,0.2419],[67047.0,0.01],[67046.0,0.1668],[67045.0,0.01765293]],[[67051.0,0.163141],[67062.0,0.25746743],[67064.0,0.1],[67065.0,0.02],[67067.0,0.298213]]]
["bitfinex","BTCUSD",1718155388963,[[67029.0,0.00120145],[67023.0,0.009416],[67019.0,0.08943],[67018.0,0.009427],[67017.0,0.0540448]],[[67030.0,0.50281987],[67033.0,0.02],[67038.0,0.1],[67039.0,0.298333],[67042.0,0.30889489]]]
["bitfinex","BTCUSD",1718155420649,[[67043.0,0.24267656],[67038.0,0.1023],[67035.0,0.1568],[67034.0,0.04453478],[67032.0,0.1568618]],[[67044.0,0.00786],[67047.0,0.1817],[67051.0,0.0759],[67057.0,0.1582],[67067.0,0.2]]]
["bitfinex","BTCUSD",1718155452964,[[67061.0,0.90767886],[67059.0,0.14454355],[67058.0,0.2],[67057.0,0.13897529],[67056.0,0.58908711]],[[67062.0,0.01633952],[67072.0,0.149095],[67073.0,0.1817],[67077.0,0.2327],[67087.0,0.00086]]]
["bitfinex","BTCUSD",1718155492484,[[67068.0,0.1259718],[67067.0,0.04467945],[67066.0,0.1621],[67065.0,0.16941918],[67063.0,0.16151887]],[[67069.0,0.3556],[67071.0,0.00086],[67072.0,0.00086],[67074.0,0.0826],[67075.0,0.1577]]]
["bitfinex","BTCUSD",1718155530111,[[67007.0,4.044e-05],[67004.0,0.08945],[67003.0,0.009416],[66999.0,0.5],[66997.0,0.009416]],[[67008.0,0.1535],[67009.0,0.409033],[67013.0,0.02],[67019.0,0.1],[67023.0,0.498406]]]
["bitfinex","BTCUSD",1718155559657,[[66939.0,0.01560424],[66930.0,0.08945],[66929.0,0.07215996],[66927.0,0.2419],[66926.0,0.6768]],[[66940.0,0.3830263],[66953.0,0.02],[66955.0,0.4326041],[66956.0,0.2356],[66957.0,0.1]]]
["bitfinex","BTCUSD",1718155599734,[[66922.0,0.25793549],[66918.0,0.01],[66915.0,0.40171521],[66914.0,0.08200833],[66913.0,0.22477282]],[[66923.0,0.1886],[66926.0,0.149419],[66935.0,0.1],[66936.0,0.244],[66943.0,0.1]]]
["bitfinex","BTCUSD",1718155625122,[[66922.0,0.00436723],[66921.0,0.23376993],[66919.0,0.07215996],[66918.0,0.01],[66916.0,0.06469907]],[[66924.0,0.331023],[66931.0,0.1654],[66934.0,0.0814],[66936.0,0.01841115],[66937.0,0.1]]]
["bitfinex","BTCUSD",1718155664785,[[66925.0,0.11470405],[66923.0,0.468716],[66922.0,0.000946],[66917.0,0.8152],[66914.0,0.00030833]],[[66926.0,0.6359298],[66935.0,0.02],[66936.0,0.0342453],[66938.0,0.1],[66945.0,0.3]]]
["bitfinex","BTCUSD",1718155711115,[[66961.0,0.27676993],[66957.0,0.27215996],[66953.0,0.5],[66952.0,0.2254]],[[66962.0,0.1586],[66964.0,0.0794],[66965.0,0.1816],[66967.0,0.149328]]]
["bitfinex","BTCUSD",1718155740459,[[66938.0,0.11345],[66934.0,0.02],[66931.0,0.468716],[66925.0,0.2],[66924.0,0.57215996]],[[66939.0,0.404989],[66940.0,0.1767],[66949.0,0.1],[66951.0,0.03805547],[66961.0,0.17215996]]]
["bitfinex","BTCUSD",1718155798823,[[66968.0,2.47104395],[66967.0,0.08917967],[66965.0,0.18224095],[66962.0,0.24056288],[66956.0,0.468716]],[[66969.0,0.00086],[66981.0,0.0707],[66988.0,0.39578],[66990.0,0.01775322],[66997.0,0.1]]]
["bitfinex","BTCUSD",1718155850311,[[66981.0,0.19114024],[66978.0,0.08955],[66977.0,0.09215996],[66969.0,0.523286],[66968.0,0.94335996]],[[66982.0,0.2401],[66983.0,0.149291],[66988.0,0.01773264],[67000.0,0.02],[67012.0,0.2]]]
["bitfinex","BTCUSD",1718155881729,[[66938.0,0.001946],[66933.0,0.023],[66930.0,0.009405],[66925.0,0.07215996],[66923.0,0.08955]],[[66939.0,0.45330083],[66940.0,0.1765],[66950.0,0.03647076],[66951.0,0.3],[66952.0,0.07215996]]]
["bitfinex","BTCUSD",1718155893602,[[66961.0,0.001],[66942.0,0.07215996],[66940.0,0.08955],[66939.0,0.0781],[66938.0,0.000946]],[[66962.0,0.8578998],[66968.0,0.4],[66969.0,0.07215996],[66971.0,0.05858571],[66977.0,0.2]]]
["bitfinex","BTCUSD",1718155948186,[[66987.0,0.02345187],[66975.0,0.08955],[66970.0,0.51330684],[66968.0,0.14618626],[66967.0,0.03791669]],[[66988.0,0.411641],[66990.0,0.17736],[66991.0,0.02],[66992.0,0.07215996],[66993.0,0.1]]]
["bitfinex","BTCUSD",1718155973589,[[66987.0,2.57463213],[66986.0,0.07215996],[66985.0,0.09578329],[66984.0,0.1],[66983.0,0.2]],[[66988.0,0.00901476],[66990.0,0.00086],[67003.0,0.00856],[67010.0,0.1765],[67012.0,0.395627]]]
["bitfinex","BTCUSD",1718156020080,[[67056.0,0.52947663],[67053.0,0.149134],[67052.0,0.1571],[67051.0,0.0816],[67050.0,0.2]],[[67057.0,0.013],[67061.0,0.0751],[67064.0,0.1553],[67069.0,0.1765],[67075.0,0.149087]]]
["bitfinex","BTCUSD",1718156053520,[[67063.0,0.6195803],[67062.0,0.09014873],[67061.0,0.07215996],[67060.0,0.61150341],[67059.0,0.02]],[[67064.0,0.03],[67069.0,0.1491],[67075.0,0.1765],[67076.0,0.2479],[67088.0,0.3]]]
["bitfinex","BTCUSD",1718156113074,[[67073.0,1.34618136],[67072.0,0.25740132],[67070.0,0.35682079],[67069.0,0.5],[67065.0,0.39431161]],[[67074.0,0.16446],[67080.0,0.0799],[67085.0,0.149064],[67086.0,0.1765],[67089.0,0.00856]]]
["bitfinex","BTCUSD",1718156123052,[[67073.0,0.94197718],[67070.0,0.07215996],[67069.0,0.69791016],[67068.0,0.216735],[67065.0,0.28720166]],[[67074.0,0.31836],[67081.0,0.149075],[67087.0,0.02],[67100.0,0.2],[67122.0,0.08173151]]]
["bitfinex","BTCUSD",1718156154446,[[67064.0,0.16826593],[67063.0,0.000946],[67062.0,0.000946],[67061.0,0.11676663],[67055.0,0.11153551]],[[67065.0,0.221709],[67067.0,0.02],[67069.0,0.2496],[67074.0,0.00086],[67080.0,0.2]]]
["bitfinex","BTCUSD",1718156188230,[[67114.0,0.002],[67097.0,0.468716],[67095.0,0.55980101],[67094.0,0.075],[67093.0,1.2628]],[[67115.0,0.592997],[67117.0,0.00855],[67119.0,0.2],[67122.0,0.07215996],[67125.0,0.00856]]]
["bitfinex","BTCUSD",1718156218254,[[67094.0,0.60461498],[67092.0,0.0445572],[67090.0,0.0668358],[67089.0,0.12796712],[67088.0,0.1696144]],[[67095.0,0.003],[67100.0,0.149032],[67102.0,0.01],[67103.0,0.1813],[67106.0,0.0751]]]
["bitfinex","BTCUSD",1718156288735,[[67095.0,0.11243],[67088.0,0.00023742],[67087.0,0.1634],[67086.0,0.12733106],[67084.0,0.6196792]],[[67096.0,0.15904],[67097.0,0.1522],[67098.0,0.0791],[67104.0,0.1813],[67106.0,0.01783215]]]
["bitfinex","BTCUSD",1718156330562,[[67086.0,0.23797449],[67084.0,0.06695183],[67083.0,0.08926639],[67082.0,0.16158996],[67081.0,0.11158299]],[[67087.0,0.16606],[67090.0,0.1714],[67091.0,0.0826],[67093.0,0.1813],[67101.0,0.21756181]]]
["bitfinex","BTCUSD",1718156367064,[[67058.0,0.17461187],[67056.0,0.00023742],[67055.0,0.07215996],[67054.0,0.08943],[67052.0,0.1544]],[[67059.0,0.149122],[67062.0,0.1883],[67066.0,0.01],[67072.0,0.2604],[67077.0,0.2]]]
["bitfinex","BTCUSD",1718156397769,[[67054.0,0.16826593],[67051.0,0.00023742],[67048.0,0.08943],[67047.0,0.07215996],[67046.0,0.000946]],[[67055.0,0.176133],[67057.0,0.1813],[67058.0,0.01],[67060.0,0.0829],[67061.0,0.1616]]]
["bitfinex","BTCUSD",1718156434390,[[67021.0,0.009416],[67018.0,0.009416],[67016.0,0.009416],[67012.0,0.1555],[67011.0,0.0797]],[[67022.0,1.58543957],[67023.0,0.2],[67024.0,0.1],[67027.0,0.03766589],[67034.0,0.04599758]]]
["bitfinex","BTCUSD",1718156472166,[[66977.0,0.41607621],[66971.0,0.08947],[66969.0,0.54443816],[66968.0,0.478716],[66967.0,0.1397632]],[[66978.0,0.167302],[66981.0,0.014],[66986.0,0.18256],[66991.0,0.01],[66996.0,0.1]]]
["bitfinex","BTCUSD",1718156500458,[[66959.0,0.2211467],[66953.0,0.009427],[66951.0,0.00023742],[66950.0,0.0808],[66947.0,0.08947]],[[66960.0,0.163342],[66963.0,0.01],[66966.0,0.1817],[66968.0,0.29951],[66970.0,0.1]]]
["bitfinex","BTCUSD",1718156543421,[[66923.0,0.03886056],[66922.0,0.04467393],[66920.0,0.06824831],[66918.0,0.33924786],[66909.0,0.08215996]],[[66924.0,0.159423],[66926.0,0.1817],[66929.0,0.2305],[66931.0,0.1],[66932.0,0.009]]]
["bitfinex","BTCUSD",1718156564820,[[66923.0,0.000946],[66919.0,0.023],[66918.0,0.01],[66911.0,0.468716],[66910.0,0.1649952]],[[66924.0,0.81042942],[66926.0,0.2],[66928.0,0.2817],[66931.0,0.1],[66933.0,0.01797641]]]
["bitfinex","BTCUSD",1718156597761,[[66930.0,0.57838731],[66929.0,0.54466884],[66927.0,0.06702367],[66925.0,0.0893649],[66924.0,0.000946]],[[66931.0,0.02844997],[66937.0,0.149395],[66945.0,0.2817],[66949.0,0.24],[66957.0,0.1]]]
["bitfinex","BTCUSD",1718156646808,[[66966.0,0.43887325],[66961.0,0.01],[66960.0,0.35208873],[66958.0,0.07215996],[66956.0,0.54453751]],[[66967.0,0.02786],[66968.0,0.150186],[66969.0,0.0829],[66972.0,0.1817],[66975.0,0.162]]]
["bitfinex","BTCUSD",1718156672995,[[66966.0,0.23220598],[66965.0,0.06709128],[66963.0,0.08944439],[66961.0,0.11179946],[66960.0,0.08947]],[[66967.0,0.163187],[66968.0,0.00086],[66971.0,0.1817],[66972.0,0.2383],[66976.0,0.01820225]]]
["bitfinex","BTCUSD",1718156731594,[[66985.0,0.02823227],[66984.0,0.0755],[66983.0,0.24127],[66973.0,0.625816],[66968.0,0.3]],[[66986.0,0.00086],[66987.0,0.149282],[66988.0,0.0707],[66993.0,0.01829855],[66994.0,0.1623]]]
["bitfinex","BTCUSD",1718156783322,[[66990.0,0.04978517],[66983.0,0.00123742],[66979.0,0.0803],[66974.0,0.20639675],[66963.0,0.150282]],[[66991.0,0.71181888],[66992.0,0.009],[66996.0,0.0267293],[66998.0,0.00857],[67000.0,0.10857]]]
["bitfinex","BTCUSD",1718156819941,[[66924.0,0.000946],[66923.0,0.000946],[66921.0,0.00240836],[66919.0,0.009405],[66918.0,0.2556]],[[66925.0,0.16042],[66929.0,0.1765],[66932.0,0.00782906],[66933.0,0.0807],[66935.0,0.13562]]]
["bitfinex","BTCUSD",1718156831798,[[66980.0,0.00023742],[66979.0,0.00217094],[66978.0,0.023],[66977.0,0.0814],[66969.0,0.01]],[[66985.0,0.149287],[66988.0,0.00782906],[66989.0,0.1765],[66993.0,0.01831523],[66995.0,0.1513]]]
["bitfinex","BTCUSD",1718156878582,[[66958.0,0.00240836],[66955.0,0.023],[66954.0,0.01],[66952.0,0.468716],[66951.0,0.5]],[[66959.0,0.156345],[66965.0,0.12148291],[66966.0,0.1503],[66967.0,0.1765],[66971.0,0.00782906]]]
["bitfinex","BTCUSD",1718156898266,[[66990.0,0.00240836],[66985.0,0.11258],[66984.0,0.14431993],[66983.0,0.01],[66981.0,0.04457331]],[[66991.0,0.02157],[66996.0,0.149263],[67001.0,0.43343576],[67005.0,0.00856],[67009.0,0.00782906]]]
["bitfinex","BTCUSD",1718156938916,[[66990.0,0.5109083],[66989.0,0.09883865],[66987.0,0.20062832],[66986.0,0.07215996],[66980.0,0.28255598]],[[66991.0,0.01157],[66995.0,0.149264],[66998.0,0.00857],[67000.0,0.18507],[67005.0,0.00856]]]
["bitfinex","BTCUSD",1718156974538,[[67009.0,1.02907025],[67007.0,0.31435996],[67006.0,0.6],[67004.0,0.1],[67000.0,0.2]],[[67010.0,0.0083431],[67011.0,0.00857],[67022.0,0.00857],[67023.0,0.00857],[67027.0,0.149193]]]
["bitfinex","BTCUSD",1718157002350,[[67021.0,1.81010463],[67019.0,0.5],[67018.0,0.1],[67016.0,1.04694948],[67015.0,0.0802]],[[67022.0,0.00957],[67023.0,0.00857],[67028.0,0.00856],[67032.0,0.00856],[67037.0,0.1543]]]
["bitfinex","BTCUSD",1718157042499,[[67057.0,0.73404414],[67052.0,0.04452322],[67051.0,0.13892712],[67050.0,0.5],[67048.0,0.01]],[[67058.0,0.157684],[67060.0,0.1609],[67061.0,0.076],[67063.0,0.1765],[67065.0,0.00856]]]
["bitfinex","BTCUSD",1718157077223,[[67064.0,0.42225925],[67062.0,0.06930733],[67058.0,0.1124317],[67053.0,0.22129396]],[[67065.0,0.01456],[67067.0,0.156],[67068.0,0.230003],[67071.0,0.1765]]]
["bitfinex","BTCUSD",1718157118039,[[67064.0,1.03028167],[67063.0,0.08924696],[67061.0,0.1115587],[67060.0,0.07215996],[67057.0,0.1669]],[[67065.0,0.01656],[67072.0,0.149094],[67074.0,0.10782906],[67076.0,0.00856],[67085.0,0.3]]]
["bitfinex","BTCUSD",1718157170081,[[67064.0,0.000946],[67060.0,0.04467208],[67058.0,0.06795413],[67056.0,0.08934417],[67054.0,0.11168021]],[[67065.0,0.46544991],[67066.0,0.1816],[67067.0,0.01797829],[67069.0,0.2],[67070.0,0.1]]]
["bitfinex","BTCUSD",1718157196536,[[67064.0,0.40264294],[67063.0,0.00240836],[67062.0,0.04467789],[67060.0,0.06701684],[67059.0,0.07215996]],[[67065.0,0.271269],[67067.0,0.01797829],[67071.0,0.00782906],[67072.0,0.1],[67076.0,0.25896]]]
["bitfinex","BTCUSD",1718157276908,[[67056.0,0.03902731],[67053.0,0.00140836],[67050.0,0.13409063],[67049.0,0.07215996],[67048.0,0.06693095]],[[67057.0,0.491226],[67061.0,0.00882906],[67063.0,0.01880558],[67065.0,0.00756],[67071.0,0.2]]]
["bitfinex","BTCUSD",1718157288792,[[67056.0,0.31499636],[67055.0,0.15640395],[67053.0,0.08924527],[67051.0,0.11155659],[67050.0,0.01]],[[67057.0,0.028],[67059.0,0.0726],[67061.0,0.149118],[67063.0,0.01880558],[67065.0,0.00756]]]
["bitfinex","BTCUSD",1718157361871,[[67056.0,0.192807],[67054.0,0.2997333],[67053.0,0.23369767],[67052.0,0.16162996],[67046.0,0.02789775]],[[67057.0,0.250586],[67061.0,0.01759057],[67063.0,0.07716],[67064.0,0.1533],[67065.0,0.01638906]]]
["bitfinex","BTCUSD",1718157388694,[[67062.0,1.35540415],[67061.0,0.149117],[67060.0,0.1836669],[67059.0,0.5],[67055.0,0.0726]],[[67063.0,0.01486],[67065.0,0.00756],[67071.0,0.0726],[67074.0,0.0756],[67075.0,0.312987]]]
["bitfinex","BTCUSD",1718157451182,[[67075.0,1.68215365],[67074.0,0.27215996],[67073.0,0.09049913],[67072.0,0.50409022],[67071.0,0.2569]],[[67076.0,0.01056],[67079.0,0.00856],[67080.0,0.2453],[67090.0,0.00856],[67097.0,0.149039]]]
["bitfinex","BTCUSD",1718157498549,[[67075.0,2.16260116],[67074.0,0.3701649],[67073.0,0.4244463],[67072.0,0.1],[67071.0,0.3624]],[[67076.0,0.00874173],[67079.0,0.00856],[67087.0,0.154],[67090.0,0.00856],[67099.0,0.169035]]]
["bitfinex","BTCUSD",1718157523118,[[67075.0,1.95784119],[67074.0,0.07215996],[67073.0,0.38405934],[67072.0,0.78958312],[67071.0,0.2726]],[[67076.0,0.00712253],[67079.0,0.00856],[67080.0,0.0775],[67081.0,0.1665],[67087.0,0.0726]]]
["bitfinex","BTCUSD",1718157583330,[[67132.0,0.76896],[67131.0,0.2],[67126.0,0.1],[67125.0,0.27181],[67123.0,0.29796]],[[67133.0,0.00856],[67143.0,0.1502],[67174.0,0.17215996],[67180.0,0.06650795],[67181.0,0.16083722]]]
["bitfinex","BTCUSD",1718157608275,[[67174.0,0.92507346],[67173.0,0.42102896],[67171.0,0.5],[67169.0,0.1815],[67136.0,0.19560893]],[[67175.0,0.00756],[67187.0,0.00017968],[67191.0,0.08756],[67193.0,0.1569],[67196.0,0.1809]]]
["bitfinex","BTCUSD",1718157651051,[[67174.0,0.001935],[67159.0,0.04457367],[67157.0,0.15616051],[67155.0,0.55786334],[67147.0,0.43219167]],[[67175.0,0.87871046],[67177.0,0.01805625],[67178.0,0.1],[67181.0,0.04890782],[67183.0,0.297697]]]
["bitfinex","BTCUSD",1718157684749,[[67154.0,0.14344875],[67150.0,0.07215996],[67148.0,0.00446598],[67146.0,0.13381869],[67145.0,0.059573]],[[67155.0,0.1809],[67156.0,0.2331],[67160.0,0.0345332]]]
["bitfinex","BTCUSD",1718157748158,[[67138.0,0.61556723],[67131.0,0.01],[67130.0,0.0544987],[67129.0,0.07215996],[67128.0,0.06674805]],[[67139.0,0.014],[67143.0,0.148936],[67149.0,0.0766],[67150.0,0.01],[67151.0,0.181]]]
["bitfinex","BTCUSD",1718157752915,[[67138.0,0.61650571],[67134.0,0.0444805],[67132.0,0.06672075],[67131.0,0.01786467],[67130.0,0.08896101]],[[67139.0,0.014],[67142.0,0.148938],[67146.0,0.181],[67148.0,0.1677],[67149.0,0.094713]]]
["bitfinex","BTCUSD",1718157833097,[[67149.0,0.63329771],[67148.0,0.01],[67145.0,0.07215996],[67144.0,0.54436944],[67143.0,0.0724]],[[67150.0,0.00086],[67155.0,0.00086],[67158.0,0.24460263],[67160.0,0.0798],[67168.0,0.01]]]
["bitfinex","BTCUSD",1718157873530,[[67149.0,0.94891492],[67147.0,0.01783027],[67146.0,0.07215996],[67145.0,0.298572],[67143.0,0.14354887]],[[67150.0,0.00560086],[67151.0,0.0724],[67152.0,0.1513],[67153.0,0.0812],[67155.0,0.00086]]]
["bitfinex","BTCUSD",1718157914216,[[67154.0,2.74263732],[67153.0,0.17215996],[67148.0,0.19657185],[67139.0,0.17215996],[67138.0,1.10069206]],[[67155.0,0.00186],[67166.0,0.00086],[67168.0,0.2324],[67173.0,0.0724],[67175.0,0.00722221]]]
["bitfinex","BTCUSD",1718157945952,[[67251.0,0.28702311],[67250.0,0.09515996],[67247.0,0.004],[67246.0,0.148707],[67245.0,0.01756355]],[[67252.0,0.00018],[67255.0,0.00856],[67256.0,0.013483],[67262.0,0.1533],[67263.0,0.0822]]]
["bitfinex","BTCUSD",1718157979824,[[67254.0,0.27405509],[67252.0,0.00082],[67251.0,0.024388],[67248.0,0.0442244],[67247.0,0.01781966]],[[67255.0,0.00856],[67256.0,0.248783],[67257.0,0.148684],[67262.0,0.01553402],[67263.0,0.1805]]]
["bitfinex","BTCUSD",1718158023393,[[67285.0,1.44835449],[67283.0,0.07215996],[67282.0,0.2],[67281.0,0.2605],[67273.0,0.583516]],[[67286.0,0.00611414],[67307.0,0.00856],[67311.0,0.2328],[67314.0,0.02325635],[67322.0,0.0133035]]]
["bitfinex","BTCUSD",1718158045847,[[67318.0,0.29060497],[67309.0,0.5],[67307.0,0.1564],[67306.0,0.65834729],[67303.0,0.00446598]],[[67319.0,0.40473002],[67321.0,0.1805],[67322.0,0.0133035],[67323.0,0.00856],[67324.0,0.00017932]]]
["bitfinex","BTCUSD",1718158080157,[[67318.0,0.98390779],[67316.0,0.11794157],[67315.0,0.04396925],[67313.0,0.64811384],[67308.0,0.1805]],[[67319.0,0.00855],[67322.0,0.0133035],[67323.0,0.00856],[67324.0,0.00017932],[67331.0,0.15803402]]]
["bitfinex","BTCUSD",1718158122780,[[67321.0,1.40741506],[67320.0,0.07215996],[67319.0,0.166102],[67318.0,0.500946],[67317.0,0.088136]],[[67322.0,0.00381547],[67323.0,0.00856],[67324.0,0.00017932],[67339.0,0.0773],[67340.0,0.30228028]]]
["bitfinex","BTCUSD",1718158149432,[[67321.0,1.88689718],[67319.0,0.230546],[67318.0,0.000946],[67317.0,0.2],[67316.0,0.1]],[[67322.0,0.00381547],[67323.0,0.00856],[67324.0,0.00017932],[67332.0,0.00553402],[67334.0,0.2463]]]
["bitfinex","BTCUSD",1718158199721,[[67381.0,1.84142618],[67380.0,0.46720396],[67378.0,0.11937996],[67376.0,0.1],[67372.0,0.13125595]],[[67382.0,0.00856],[67387.0,0.00856],[67388.0,0.0133035],[67391.0,0.2397],[67396.0,0.00553402]]]
["bitfinex","BTCUSD",1718158213909,[[67442.0,0.25560993],[67440.0,0.1564],[67435.0,0.5],[67432.0,0.1],[67428.0,0.61340186]],[[67443.0,0.01409402],[67450.0,0.00856],[67451.0,0.4433],[67453.0,0.07233894],[67454.0,0.0133035]]]
["bitfinex","BTCUSD",1718158245704,[[67432.0,0.002935],[67417.0,0.08891],[67416.0,0.059335],[67408.0,0.01072598],[67407.0,0.07215996]],[[67433.0,0.89554589],[67435.0,0.296585],[67437.0,0.1],[67439.0,0.1],[67440.0,0.14942365]]]
["bitfinex","BTCUSD",1718158290300,[[67406.0,0.005],[67404.0,0.000946],[67399.0,0.001],[67394.0,0.218553],[67392.0,0.0751]],[[67407.0,0.38998602],[67408.0,0.2],[67409.0,0.1797],[67416.0,0.09537237],[67418.0,0.11739238]]]
["bitfinex","BTCUSD",1718158350012,[[67404.0,0.000946],[67385.0,0.626016],[67383.0,0.059362],[67382.0,0.7952],[67381.0,0.16981]],[[67405.0,1.79316903],[67408.0,0.31426001],[67409.0,0.04440723],[67411.0,0.06661084],[67412.0,0.08881446]]]
["bitfinex","BTCUSD",1718158374644,[[67399.0,0.16642744],[67391.0,0.25191],[67390.0,0.0797],[67388.0,0.01072598],[67386.0,0.468716]],[[67400.0,0.27893282],[67402.0,0.2338],[67403.0,0.2],[67404.0,0.00086],[67405.0,0.00086]]]
["bitfinex","BTCUSD",1718158422533,[[67405.0,0.001946],[67396.0,0.0792],[67395.0,0.059352],[67394.0,0.1642],[67392.0,0.09963598]],[[67406.0,0.19422682],[67409.0,0.1795],[67410.0,0.2],[67412.0,0.0793],[67413.0,0.1657]]]
["bitfinex","BTCUSD",1718158463338,[[67410.0,0.39651993],[67406.0,0.01626],[67405.0,0.000946],[67403.0,0.08891],[67402.0,0.059345]],[[67411.0,0.147344],[67419.0,0.00086],[67422.0,0.3796],[67423.0,0.165]]]
["bitfinex","BTCUSD",1718158489289,[[67405.0,0.002946],[67394.0,0.468716],[67389.0,1.2628],[67388.0,0.7952],[67386.0,0.153]],[[67406.0,1.40084776],[67410.0,0.07159897],[67412.0,0.06664306],[67414.0,0.08885741],[67422.0,0.38504608]]]
["bitfinex","BTCUSD",1718158545744,[[67405.0,1.97524074],[67404.0,0.01757716],[67403.0,0.27215996],[67401.0,0.1],[67399.0,0.24367587]],[[67406.0,0.00186],[67419.0,0.00086],[67427.0,0.14831],[67431.0,0.2316],[67432.0,0.00086]]]
["bitfinex","BTCUSD",1718158577471,[[67449.0,2.05647076],[67446.0,0.2],[67445.0,0.07215996],[67444.0,0.5],[67442.0,0.04339902]],[[67453.0,0.00017898],[67454.0,0.0133035],[67458.0,0.00856],[67466.0,0.0824],[67468.0,0.16697]]]
["bitfinex","BTCUSD",1718158617715,[[67438.0,0.004],[67432.0,0.001946],[67426.0,0.08899],[67421.0,0.059326],[67418.0,0.01626]],[[67439.0,0.63859286],[67441.0,0.07215996],[67442.0,0.1795],[67446.0,0.296534],[67447.0,0.2]]]
["bitfinex","BTCUSD",1718158661387,[[67432.0,0.40070556],[67426.0,0.51743574],[67425.0,0.29695754],[67423.0,0.21401703],[67421.0,0.31530005]],[[67433.0,0.00186],[67438.0,0.148286],[67439.0,0.0718],[67441.0,0.1582],[67443.0,0.08]]]
["bitfinex","BTCUSD",1718158689978,[[67457.0,0.27193926],[67448.0,0.131103],[67447.0,0.5],[67446.0,0.1676],[67445.0,0.56272496]],[[67458.0,0.1618],[67462.0,0.233],[67464.0,0.0718],[67467.0,0.00856],[67470.0,0.01746827]]]
["bitfinex","BTCUSD",1718158732634,[[67500.0,0.25643838],[67497.0,0.01626],[67493.0,0.1512],[67488.0,0.1559],[67487.0,0.0788]],[[67501.0,0.00770888],[67504.0,0.14814],[67506.0,0.2266],[67507.0,0.07215996],[67510.0,0.1]]]
["bitfinex","BTCUSD",1718158773218,[[67500.0,0.14894793],[67492.0,0.08899],[67489.0,0.059267],[67484.0,0.6],[67481.0,0.0778]],[[67501.0,0.50241946],[67502.0,0.3791],[67508.0,0.296263],[67510.0,0.1],[67513.0,0.14417825]]]
["bitfinex","BTCUSD",1718158848981,[[67517.0,2.09621383],[67515.0,0.4],[67511.0,0.04350082],[67510.0,0.08],[67417.0,0.30260514]],[[67518.0,0.00856],[67526.0,0.00856],[67532.0,0.07215996],[67539.0,0.23095996],[67541.0,0.0802]]]
["bitfinex","BTCUSD",1718158885495,[[67525.0,0.69824049],[67522.0,0.04381143],[67521.0,0.01755316],[67520.0,0.06571715],[67518.0,0.08762287]],[[67526.0,0.00856],[67529.0,0.07215996],[67530.0,0.0716],[67534.0,0.00017876],[67538.0,0.2]]]
["bitfinex","BTCUSD",1718158929427,[[67525.0,0.001053],[67520.0,0.000946],[67510.0,0.089776],[67509.0,0.01626],[67508.0,0.1564]],[[67526.0,0.5425121],[67527.0,0.21778368],[67528.0,0.07215996],[67531.0,0.1],[67533.0,0.04435695]]]
["bitfinex","BTCUSD",1718158986776,[[67510.0,0.000946],[67507.0,0.1562],[67506.0,0.0831],[67500.0,0.000946],[67487.0,0.08883]],[[67511.0,1.18437996],[67512.0,0.0785],[67513.0,0.1603],[67514.0,0.04433874],[67516.0,0.16650812]]]
["bitfinex","BTCUSD",1718159002540,[[67482.0,0.48670993],[67479.0,0.0716],[67478.0,0.01],[67467.0,0.1557],[67466.0,0.21757664]],[[67499.0,0.04430466],[67501.0,0.362748],[67502.0,0.1],[67507.0,0.1],[67510.0,0.2]]]
["bitfinex","BTCUSD",1718159062137,[[67468.0,0.48410993],[67466.0,0.0716],[67463.0,0.01],[67461.0,0.57215996],[67459.0,0.468716]],[[67469.0,0.002],[67474.0,0.148206],[67490.0,0.476844],[67491.0,0.3568],[67495.0,0.24428629]]]
["bitfinex","BTCUSD",1718159109074,[[67468.0,0.29301606],[67465.0,0.1566],[67464.0,0.2299382],[67462.0,0.0657723],[67461.0,0.01756298]],[[67469.0,0.150216],[67472.0,0.0828],[67474.0,0.07246],[67479.0,0.359],[67493.0,0.11101848]]]
["bitfinex","BTCUSD",1718159163382,[[67468.0,1.21034323],[67467.0,0.2716],[67464.0,0.5],[67463.0,0.1310753],[67462.0,0.21773445]],[[67469.0,0.00236542],[67474.0,0.00086],[67485.0,0.0786],[67486.0,0.30618],[67494.0,0.02318788]]]
["bitfinex","BTCUSD",1718159190685,[[67493.0,2.02103284],[67491.0,0.21748719],[67490.0,0.04356519],[67489.0,0.19017566]],[[67494.0,0.02604788],[67500.0,0.00086],[67508.0,0.0813],[67509.0,0.1556],[67513.0,0.14812]]]
["bitfinex","BTCUSD",1718159258405,[[67533.0,2.05752417],[67529.0,0.01819495],[67528.0,0.26292862],[67527.0,0.13053658],[67526.0,0.15058619]],[[67534.0,0.00103876],[67537.0,0.00857],[67542.0,0.00857],[67545.0,0.0794],[67548.0,0.16587873]]]
["bitfinex","BTCUSD",1718159269450,[[67533.0,2.05718504],[67529.0,0.21819495],[67528.0,0.1],[67527.0,0.13052151],[67526.0,0.16309495]],[[67534.0,0.00103876],[67537.0,0.00857],[67542.0,0.00857],[67544.0,0.00018],[67545.0,0.1605]]]
["bitfinex","BTCUSD",1718159312330,[[67541.0,2.42098044],[67540.0,0.02701775],[67539.0,0.1],[67537.0,0.23133095],[67518.0,0.14668307]],[[67542.0,0.00757],[67544.0,0.00018],[67548.0,0.00017873],[67549.0,0.07215996],[67554.0,0.0784]]]
["bitfinex","BTCUSD",1718159364537,[[67537.0,0.18089619],[67533.0,0.000946],[67532.0,0.059231],[67529.0,0.01626],[67528.0,0.0889]],[[67538.0,0.224264],[67540.0,0.1533],[67544.0,0.07215996],[67547.0,0.1964995],[67549.0,0.3]]]
["bitfinex","BTCUSD",1718159436815,[[67561.0,0.002946],[67545.0,0.1525],[67544.0,0.0817],[67537.0,0.000946],[67531.0,0.01626]],[[67562.0,1.85079172],[67563.0,0.07215996],[67564.0,0.296016],[67566.0,0.2],[67567.0,0.04379747]]]
["bitfinex","BTCUSD",1718159471946,[[67497.0,0.2381],[67494.0,0.009427],[67493.0,0.000946],[67488.0,0.00039189],[67487.0,0.01626]],[[67498.0,0.2417272],[67504.0,0.07215996],[67506.0,0.20060811],[67509.0,0.1],[67510.0,0.05171797]]]
["bitfinex","BTCUSD",1718159535960,[[67483.0,0.001],[67482.0,0.01665189],[67480.0,0.15],[67479.0,0.0814],[67474.0,0.000946]],[[67485.0,0.008],[67486.0,0.17137055],[67491.0,0.07215996],[67492.0,0.2],[67493.0,0.1]]]
["bitfinex","BTCUSD",1718159589493,[[67483.0,0.001],[67474.0,0.000946],[67473.0,0.161],[67472.0,0.0831],[67462.0,0.81185189]],[[67484.0,0.90427435],[67485.0,0.2],[67486.0,0.02319155],[67487.0,0.32258793],[67500.0,0.1]]]
["bitfinex","BTCUSD",1718159616585,[[67442.0,0.000946],[67436.0,0.156],[67434.0,0.0754],[67432.0,0.468716],[67429.0,0.009427]],[[67443.0,0.20895367],[67445.0,0.2],[67447.0,0.01798114],[67448.0,0.45010811],[67449.0,0.0774]]]
["bitfinex","BTCUSD",1718159658334,[[67453.0,0.41364232],[67446.0,0.01665189],[67444.0,0.08882],[67441.0,0.468716],[67435.0,0.20700532]],[[67454.0,0.03233699],[67456.0,0.148245],[67462.0,0.01803514],[67466.0,0.29960811],[67468.0,0.2433]]]
["bitfinex","BTCUSD",1718159713755,[[67453.0,0.01608274],[67449.0,0.009],[67447.0,0.01665189],[67446.0,0.00722376],[67437.0,0.478716]],[[67454.0,0.00086],[67463.0,0.20260216],[67468.0,0.2445362],[67469.0,0.1638],[67470.0,0.29960811]]]
["bitfinex","BTCUSD",1718159748784,[[67438.0,0.39310474],[67437.0,0.00722376],[67435.0,0.01],[67429.0,1.15599659],[67426.0,0.57524246]],[[67439.0,0.002],[67441.0,0.02320517],[67444.0,0.148272],[67446.0,0.0717],[67449.0,0.0795]]]
["bitfinex","BTCUSD",1718159792521,[[67477.0,0.01665189],[67475.0,0.00722376],[67472.0,0.01],[67467.0,0.0059277],[67466.0,0.24554]],[[67478.0,0.2415],[67480.0,0.148192],[67484.0,0.00086],[67493.0,0.47217624],[67510.0,0.12430535]]]
["bitfinex","BTCUSD",1718159837755,[[67479.0,0.01665189],[67477.0,0.1504],[67476.0,0.00722376],[67475.0,0.01],[67474.0,0.1523]],[[67480.0,0.011],[67482.0,0.00086],[67486.0,0.14818],[67487.0,0.1594],[67488.0,0.16692809]]]
["bitfinex","BTCUSD",1718159882151,[[67479.0,0.000946],[67465.0,0.00039189],[67464.0,0.01126],[67462.0,0.1649],[67461.0,0.55543976]],[[67480.0,0.61554464],[67481.0,0.19960811],[67482.0,0.00086],[67483.0,0.01778182],[67484.0,0.10001978]]]
["bitfinex","BTCUSD",1718159940985,[[67492.0,0.01670977],[67491.0,0.01126],[67488.0,0.00722376],[67481.0,0.01],[67477.0,0.28237073]],[[67493.0,0.148163],[67494.0,0.07356],[67498.0,0.00857],[67501.0,0.15762996],[67502.0,0.1666]]]
["bitfinex","BTCUSD",1718159959625,[[67411.0,0.14431993],[67408.0,0.005],[67406.0,0.1559],[67405.0,0.08894],[67391.0,0.25779103]],[[67412.0,0.3],[67414.0,0.07215996],[67416.0,0.02],[67424.0,0.07215996],[67429.0,0.05362095]]]
["bitfinex","BTCUSD",1718160008825,[[67439.0,0.015],[67429.0,0.00593142],[67428.0,0.22423378],[67427.0,0.31145996],[67425.0,0.1559]],[[67440.0,0.148279],[67444.0,0.003],[67449.0,0.01],[67451.0,0.04434949],[67452.0,0.01]]]
["bitfinex","BTCUSD",1718160069612,[[67410.0,0.002],[67404.0,0.2365],[67401.0,0.4793],[67399.0,0.07215996],[67394.0,0.08899]],[[67411.0,0.148343],[67416.0,0.001],[67420.0,0.01],[67423.0,0.05439831],[67429.0,0.21099578]]]
["bitfinex","BTCUSD",1718160111050,[[67361.0,0.009427],[67360.0,0.009427],[67359.0,0.07215996],[67358.0,0.244027],[67350.0,0.009438]],[[67362.0,0.150451],[67373.0,0.1],[67374.0,0.296851],[67377.0,0.01764347],[67378.0,0.01]]]
["bitfinex","BTCUSD",1718160133029,[[67361.0,0.009427],[67360.0,0.009427],[67358.0,0.009427],[67352.0,0.07215996],[67351.0,0.4793]],[[67362.0,0.260451],[67365.0,0.01],[67366.0,0.01766447],[67368.0,0.05817119],[67370.0,0.06655678]]]
["bitfinex","BTCUSD",1718160185177,[[67402.0,0.005],[67396.0,0.07215996],[67393.0,0.20187636],[67392.0,0.1605],[67389.0,0.076]],[[67410.0,0.14431993],[67411.0,0.0057],[67412.0,0.101],[67413.0,0.32473035],[67415.0,0.2]]]
["bitfinex","BTCUSD",1718160216488,[[67397.0,0.007],[67388.0,0.71695996],[67387.0,0.0777],[67384.0,0.01],[67381.0,0.84924333]],[[67398.0,0.148373],[67404.0,0.06263471],[67406.0,0.06667936],[67407.0,0.01],[67408.0,0.09560582]]]
["bitfinex","BTCUSD",1718160275240,[[67386.0,0.49163527],[67384.0,0.0719],[67383.0,0.0822],[67381.0,0.159],[67380.0,0.07215996]],[[67387.0,0.149398],[67393.0,0.04450918],[67395.0,0.06676377],[67396.0,0.01798115],[67397.0,0.09571836]]]
["bitfinex","BTCUSD",1718160316970,[[67408.0,0.73846773],[67404.0,0.07215996],[67403.0,0.504561],[67402.0,0.08899],[67385.0,0.1097303]],[[67409.0,0.00286],[67416.0,0.00086],[67420.0,0.148324],[67432.0,0.02],[67434.0,0.01797981]]]
["bitfinex","BTCUSD",1718160341792,[[67438.0,0.01832956],[67437.0,0.009],[67434.0,0.08515996],[67433.0,0.2334],[67432.0,0.14431993]],[[67439.0,0.148283],[67440.0,0.00086],[67445.0,0.0038],[67446.0,0.0297158],[67449.0,0.02]]]
["bitfinex","BTCUSD",1718160392217,[[67398.0,0.0048235],[67378.0,0.4793],[67374.0,0.23625996],[67373.0,0.0765],[67369.0,0.7952]],[[67399.0,2.35888215],[67400.0,0.2],[67401.0,0.11085537],[67402.0,0.05157954],[67403.0,0.5]]]
["bitfinex","BTCUSD",1718160429217,[[67373.0,0.025],[67368.0,0.2411],[67364.0,0.07215996],[67360.0,0.188927],[67358.0,0.009427]],[[67374.0,0.148425],[67378.0,0.02],[67381.0,0.0163],[67386.0,0.2],[67387.0,0.1]]]
["bitfinex","BTCUSD",1718160465083,[[67424.0,0.04219116],[67382.0,0.55145996],[67381.0,0.2417],[67379.0,0.1],[67372.0,0.7952]],[[67427.0,1.21078107],[67429.0,0.654987],[67430.0,0.78],[67431.0,0.1795],[67439.0,0.21842842]]]
["bitfinex","BTCUSD",1718160498072,[[67389.0,0.89982827],[67385.0,0.04410525],[67384.0,0.1],[67383.0,0.06615787],[67382.0,0.16037046]],[[67390.0,0.118],[67401.0,0.014],[67405.0,0.2269995],[67412.0,0.04441915],[67414.0,0.64662872]]]
["bitfinex","BTCUSD",1718160592357,[[67400.0,8.22421136],[67389.0,0.000946],[67383.0,0.461],[67382.0,0.2463],[67380.0,0.4793]],[[67401.0,1.79727015],[67403.0,0.0888539],[67404.0,0.61107667],[67405.0,0.02677419],[67406.0,0.139374]]]
["bitfinex","BTCUSD",1718160644407,[[67400.0,6.55325419],[67389.0,0.000946],[67380.0,0.4793],[67373.0,0.4597],[67371.0,0.2761]],[[67401.0,3.1320393],[67403.0,0.44652832],[67405.0,0.02677419],[67406.0,0.059374],[67413.0,0.81060633]]]
["bitfinex","BTCUSD",1718160649507,[[67400.0,6.30436087],[67389.0,0.000946],[67379.0,0.2638],[67373.0,0.939],[67360.0,0.009427]],[[67401.0,4.19537708],[67403.0,0.33753381],[67405.0,0.13077054],[67406.0,0.92950895],[67413.0,1.4275]]]
["bitfinex","BTCUSD",1718160732309,[[67389.0,0.81660489],[67384.0,0.1],[67380.0,0.020946],[67378.0,0.2],[67375.0,0.04441276]],[[67390.0,0.00386],[67395.0,0.01758376],[67400.0,0.05938],[67401.0,0.17276]]]
["bitfinex","BTCUSD",1718160780534,[[67389.0,1.22825986],[67385.0,0.01],[67383.0,0.1],[67382.0,0.14438071],[67381.0,0.000946]],[[67390.0,0.00986],[67397.0,0.01807811],[67400.0,0.15938],[67401.0,0.20086],[67402.0,0.148364]]]
["bitfinex","BTCUSD",1718160859346,[[67389.0,3.76224492],[67386.0,0.02641619],[67385.0,0.19660843],[67384.0,0.01822913],[67375.0,0.296845]],[[67390.0,0.00186],[67401.0,0.00086],[67402.0,0.3128],[67403.0,0.4873],[67415.0,0.1]]]
["bitfinex","BTCUSD",1718160896117,[[67417.0,1.44927106],[67414.0,0.06217901]],[[67418.0,0.03212376],[67420.0,0.04896104],[67423.0,0.06579832],[67425.0,0.0826356],[67430.0,0.7622]]]
["bitfinex","BTCUSD",1718160951579,[[67431.0,0.02499927],[67429.0,0.01487409],[67426.0,0.2281],[67425.0,0.04434646],[67424.0,0.148314]],[[67432.0,0.94540744],[67433.0,0.00086],[67434.0,0.14998472],[67436.0,0.166822],[67439.0,0.18365928]]]
["bitfinex","BTCUSD",1718160978266,[[67431.0,2.36336136],[67429.0,0.200946],[67425.0,0.15077616],[67419.0,0.67566595],[67410.0,0.65696004]],[[67432.0,0.12975987],[67433.0,0.00086],[67434.0,0.14998472],[67436.0,0.166822],[67448.0,0.2610084]]]
["bitfinex","BTCUSD",1718161029936,[[67429.0,0.000946],[67419.0,0.5511],[67418.0,0.82692809],[67417.0,0.000946],[67413.0,0.156]],[[67430.0,1.064101],[67431.0,0.01],[67432.0,0.14740872],[67433.0,0.00086],[67434.0,0.22178472]]]
["bitfinex","BTCUSD",1718161103058,[[67429.0,0.000946],[67417.0,0.810646],[67406.0,0.08898],[67405.0,0.156],[67399.0,0.09881251]],[[67430.0,0.26437291],[67431.0,0.2],[67432.0,1.30445744],[67433.0,0.00086],[67434.0,0.14998472]]]
["bitfinex","BTCUSD",1718161133801,[[67401.0,0.81084347],[67393.0,0.0718],[67391.0,0.01392809],[67389.0,0.000946],[67384.0,0.09898]],[[67402.0,0.25005285],[67404.0,0.01],[67407.0,0.01],[67408.0,0.0718],[67409.0,0.08607191]]]
["bitfinex","BTCUSD",1718161214653,[[67440.0,1.30823817],[67439.0,0.148282],[67438.0,0.14431993],[67436.0,0.2],[67435.0,0.04424598]],[[67441.0,0.20249656],[67446.0,0.23417112],[67450.0,0.26784568],[67452.0,0.28468296],[67458.0,0.00857]]]
["bitfinex","BTCUSD",1718161264446,[[67445.0,3.0486497],[67444.0,0.11066296],[67442.0,0.1],[67440.0,0.51362493],[67438.0,0.13283568]],[[67446.0,0.23517112],[67448.0,0.2510084],[67450.0,0.26784568],[67485.0,0.57971089],[67486.0,0.08036]]]
["bitfinex","BTCUSD",1718161301573,[[67472.0,0.04092809],[67466.0,0.08898],[67461.0,0.148233],[67460.0,0.46941015],[67459.0,0.01]],[[67473.0,0.66270834],[67475.0,0.92185577],[67478.0,0.46989305],[67480.0,0.48673033],[67481.0,0.02]]]
["bitfinex","BTCUSD",1718161321282,[[67472.0,2.03030121],[67470.0,0.110606],[67468.0,0.3559],[67467.0,0.1],[67464.0,0.13272721]],[[67473.0,0.41607028],[67475.0,0.45305577],[67478.0,0.46989305],[67482.0,0.50356761],[67485.0,0.52040489]]]
["bitfinex","BTCUSD",1718161379452,[[67465.0,0.000946],[67460.0,0.0006],[67450.0,0.771],[67448.0,0.4793],[67443.0,0.01392809]],[[67466.0,1.51676843],[67467.0,0.2],[67469.0,0.01756468],[67470.0,0.08],[67472.0,0.2]]]
["bitfinex","BTCUSD",1718161430853,[[67465.0,0.000946],[67461.0,0.01392809],[67460.0,0.0013],[67458.0,0.7692],[67454.0,0.16068]],[[67466.0,0.148222],[67469.0,0.7363],[67470.0,0.0717],[67472.0,0.02],[67473.0,0.41283028]]]
["bitfinex","BTCUSD",1718161486499,[[67465.0,0.01086673],[67461.0,0.3108],[67460.0,0.49],[67459.0,0.04441154],[67458.0,0.01392809]],[[67466.0,0.23870953],[67467.0,0.02],[67472.0,0.4793],[67473.0,0.65763028],[67475.0,0.58348401]]]
["bitfinex","BTCUSD",1718161529796,[[67466.0,0.01892809],[67465.0,0.000946],[67463.0,0.4548],[67462.0,0.7973],[67459.0,0.0717]],[[67473.0,0.0717],[67474.0,0.148205],[67478.0,1.30039305],[67480.0,0.48673033],[67482.0,0.50356761]]]
["bitfinex","BTCUSD",1718161580287,[[67465.0,0.000946],[67447.0,0.4752],[67446.0,0.3271],[67444.0,0.01392809],[67434.0,0.03761602]],[[67466.0,1.97747313],[67467.0,0.4282618],[67468.0,0.0717],[67470.0,0.24426172],[67471.0,0.69791858]]]
["bitfinex","BTCUSD",1718161620894,[[67465.0,0.002946],[67460.0,0.0013],[67458.0,0.4622],[67457.0,0.3028],[67456.0,0.001]],[[67466.0,0.45092629],[67469.0,0.08607191],[67470.0,0.01798962],[67472.0,0.8278],[67473.0,0.399]]]
["bitfinex","BTCUSD",1718161676147,[[67444.0,0.802646],[67441.0,0.001],[67440.0,0.000946],[67430.0,0.49322809],[67429.0,0.0917]],[[67445.0,0.82422775],[67450.0,0.02],[67451.0,0.08607191],[67452.0,0.3],[67457.0,0.296486]]]
["bitfinex","BTCUSD",1718161712886,[[67446.0,0.07315996],[67445.0,0.4715],[67444.0,0.318746],[67440.0,0.01487409],[67437.0,0.4793]],[[67448.0,0.219963],[67450.0,0.06263631],[67452.0,0.01740506],[67454.0,0.22],[67463.0,0.22596984]]]
["bitfinex","BTCUSD",1718161764757,[[67444.0,0.775446],[67443.0,0.01392809],[67440.0,0.000946],[67439.0,0.02],[67437.0,0.11610245]],[[67445.0,0.84062073],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718161835825,[[67444.0,0.79067409],[67440.0,0.072646],[67439.0,0.04445014],[67438.0,0.02],[67437.0,0.06667521]],[[67445.0,0.79787168],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718161875455,[[67444.0,0.18433107],[67441.0,0.4671],[67440.0,0.413016],[67439.0,0.11608533],[67437.0,0.214864]],[[67445.0,0.69387168],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718161952785,[[67444.0,0.806346],[67443.0,0.01392809],[67440.0,0.020946],[67439.0,0.04444121],[67438.0,0.0718]],[[67445.0,0.69287168],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.84127136]]]
["bitfinex","BTCUSD",1718162048758,[[67440.0,0.001946],[67431.0,0.001],[67430.0,0.4958],[67429.0,0.3104],[67428.0,0.4793]],[[67441.0,2.25709654],[67442.0,0.02321241],[67443.0,0.08854001],[67445.0,0.93528279],[67482.0,0.69301136]]]
["bitfinex","BTCUSD",1718162095829,[[67404.0,0.02369053],[67403.0,0.009416],[67402.0,0.009427],[67401.0,0.000946],[67399.0,0.4873]],[[67405.0,0.9922929],[67407.0,0.6907],[67409.0,0.4071],[67411.0,0.14431993],[67412.0,0.69204869]]]
["bitfinex","BTCUSD",1718162114161,[[67406.0,0.01425154],[67404.0,0.010416],[67403.0,0.009416],[67402.0,0.009427],[67401.0,0.467446]],[[67407.0,0.39232858],[67408.0,0.01761381],[67411.0,0.02],[67413.0,0.3092953],[67417.0,0.394]]]
["bitfinex","BTCUSD",1718162202033,[[67421.0,1.04256529],[67418.0,0.304327],[67416.0,0.11616934],[67415.0,0.06655401],[67414.0,0.08902]],[[67422.0,0.00266319],[67424.0,0.02321651],[67430.0,0.01778908],[67431.0,0.248299]]]
["bitfinex","BTCUSD",1718162232084,[[67421.0,2.69984108],[67420.0,0.1],[67417.0,0.46131636],[67416.0,0.29228611],[67403.0,0.109416]],[[67422.0,0.00266319],[67437.0,0.3118],[67438.0,0.4795],[67441.0,0.00086],[67442.0,0.1]]]
["bitfinex","BTCUSD",1718162294741,[[67440.0,0.78421072],[67439.0,0.04439679],[67437.0,0.26659519],[67436.0,0.4625],[67435.0,0.08879359]],[[67445.0,0.79598784],[67446.0,0.69301136],[67447.0,0.69301136],[67453.0,1.38602272],[67454.0,0.71063102]]]
["bitfinex","BTCUSD",1718162349582,[[67440.0,0.03537072],[67437.0,0.08902],[67436.0,0.04441704],[67435.0,0.06662557],[67434.0,0.0918]],[[67441.0,0.10946],[67445.0,0.68028784],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272]]]
["bitfinex","BTCUSD",1718162448256,[[67444.0,1.04888789],[67443.0,0.09881148],[67442.0,0.158275],[67441.0,0.29891093],[67440.0,0.01816632]],[[67445.0,0.67676839],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.79421136]]]
["bitfinex","BTCUSD",1718162469617,[[67444.0,1.60887555],[67442.0,0.11101595],[67441.0,0.156],[67440.0,0.01816632],[67438.0,0.2]],[[67445.0,0.67676839],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718162525828,[[67444.0,0.000946],[67441.0,0.01392809],[67440.0,0.00044263],[67436.0,1.2628],[67432.0,0.08895]],[[67445.0,1.23785632],[67446.0,0.69301136],[67447.0,0.69301136],[67448.0,1.38602272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718162593568,[[67444.0,0.002946],[67442.0,0.1664],[67438.0,0.0792],[67437.0,0.01437072],[67428.0,0.08895]],[[67445.0,1.35423854],[67446.0,0.7996845],[67447.0,0.80402375],[67448.0,1.46842272],[67449.0,0.69301136]]]
["bitfinex","BTCUSD",1718162649749,[[67424.0,0.25642345],[67423.0,0.000946],[67422.0,0.000946],[67421.0,0.000946],[67419.0,0.2]],[[67425.0,0.320112],[67426.0,0.01791788],[67428.0,0.02321799],[67436.0,0.0712059],[67437.0,0.36314419]]]
["bitfinex","BTCUSD",1718162753563,[[67390.0,0.25829624],[67382.0,0.08895],[67381.0,0.4793],[67379.0,0.01188047],[67376.0,0.029427]],[[67391.0,0.220188],[67395.0,0.01762356],[67398.0,0.0771],[67402.0,0.02],[67403.0,0.1]]]
["bitfinex","BTCUSD",1718162799333,[[67376.0,0.00283202],[67362.0,0.1874],[67357.0,0.0906],[67356.0,0.009427],[67350.0,0.08904]],[[67377.0,1.29199319],[67382.0,0.14438683],[67384.0,0.26658025],[67385.0,0.296803],[67386.0,0.38877367]]]
["bitfinex","BTCUSD",1718162855316,[[67378.0,0.2017],[67377.0,0.23511993],[67375.0,0.000946],[67373.0,0.08904],[67372.0,0.02]],[[67379.0,0.0729],[67381.0,0.148409],[67386.0,0.00086],[67387.0,0.1],[67390.0,0.0963]]]
["bitfinex","BTCUSD",1718162923382,[[67377.0,0.01280276],[67375.0,0.000946],[67373.0,0.1913],[67371.0,0.0976],[67365.0,0.08904]],[[67378.0,0.41652046],[67379.0,0.00086],[67381.0,0.1211],[67382.0,0.1],[67383.0,0.02684245]]]
["bitfinex","BTCUSD",1718162981577,[[67377.0,0.000946],[67375.0,0.000946],[67374.0,0.1885],[67373.0,0.0926],[67364.0,0.4793]],[[67378.0,0.7844595],[67379.0,0.00086],[67380.0,0.19918162],[67382.0,0.11122702],[67388.0,0.1]]]
["bitfinex","BTCUSD",1718163031926,[[67331.0,0.2757],[67327.0,0.02],[67324.0,0.009427],[67323.0,0.009427],[67319.0,0.08904]],[[67332.0,0.2816585],[67334.0,0.0719],[67345.0,0.2136],[67346.0,0.2],[67347.0,0.0055]]]
["bitfinex","BTCUSD",1718163081388,[[67346.0,1.75430851],[67344.0,0.08881464],[67342.0,0.11101831],[67339.0,0.1],[67337.0,0.1291245]],[[67347.0,0.00286],[67362.0,0.01821311],[67365.0,0.0719],[67366.0,0.1],[67367.0,0.237341]]]
["bitfinex","BTCUSD",1718163151214,[[67369.0,2.31788838],[67368.0,0.13302387],[67367.0,0.30465459],[67366.0,0.5],[67365.0,0.03649157]],[[67370.0,0.00186],[67377.0,0.0782],[67378.0,0.00086],[67379.0,0.00086],[67386.0,0.00086]]]
["bitfinex","BTCUSD",1718163195581,[[67377.0,2.92599576],[67376.0,0.44832867],[67375.0,0.19681105],[67374.0,0.6],[67373.0,0.02674554]],[[67378.0,0.00086],[67379.0,0.00086],[67386.0,0.07946],[67403.0,0.01768079],[67408.0,0.221111]]]
["bitfinex","BTCUSD",1718163245519,[[67377.0,0.04119689],[67370.0,0.000946],[67368.0,0.0891],[67360.0,0.168454],[67358.0,0.04435455]],[[67378.0,0.296776],[67379.0,0.00086],[67381.0,0.01],[67382.0,0.01],[67386.0,0.00086]]]
["bitfinex","BTCUSD",1718163312958,[[67376.0,1.77307724],[67372.0,0.13347491],[67371.0,0.1],[67370.0,0.21490891],[67369.0,0.29696459]],[[67377.0,0.0293035],[67378.0,0.00086],[67379.0,0.04421186],[67381.0,0.05826019],[67385.0,0.08807685]]]
["bitfinex","BTCUSD",1718163349753,[[67376.0,0.15978615],[67371.0,0.0891],[67370.0,0.000946],[67365.0,0.220344],[67364.0,0.06436486]],[[67377.0,0.1065035],[67378.0,0.07276],[67379.0,0.04421186],[67381.0,0.07621152],[67382.0,0.148407]]]
["bitfinex","BTCUSD",1718163449968,[[67376.0,0.52388084],[67374.0,0.0756],[67373.0,0.0444514],[67372.0,0.02],[67371.0,0.37120711]],[[67377.0,0.0293035],[67378.0,0.00086],[67381.0,0.05826019],[67383.0,0.07316852],[67384.0,0.1524]]]
["bitfinex","BTCUSD",1718163602402,[[67375.0,0.27559045],[67374.0,0.1548],[67373.0,0.16856],[67370.0,0.000946],[67363.0,0.1561]],[[67376.0,0.10018381],[67377.0,0.0292429],[67378.0,0.07666],[67379.0,0.04421186],[67381.0,0.05826019]]]
["bitfinex","BTCUSD",1718163647436,[[67373.0,0.02432431],[67372.0,0.1662],[67370.0,0.000946],[67369.0,0.083],[67361.0,0.08906]],[[67374.0,0.149425],[67375.0,0.0919],[67376.0,0.20018381],[67377.0,0.1068429],[67387.0,0.54730037]]]
["bitfinex","BTCUSD",1718163727474,[[67373.0,1.93125433],[67372.0,0.2],[67371.0,0.000946],[67370.0,0.16094574],[67369.0,0.65066154]],[[67374.0,0.0825],[67375.0,0.00086],[67376.0,0.00086],[67377.0,0.0292429],[67379.0,0.04421186]]]
["bitfinex","BTCUSD",1718163795219,[[67380.0,3.52467963],[67379.0,0.13498221],[67378.0,0.28627993],[67376.0,0.51763796],[67375.0,0.52114079]],[[67386.0,0.00086],[67387.0,0.18618518],[67392.0,0.13366184],[67396.0,0.1626185],[67400.0,0.20779559]]]
["bitfinex","BTCUSD",1718163857762,[[67380.0,3.61433247],[67379.0,0.32056778],[67378.0,0.28627993],[67376.0,0.70526207],[67375.0,0.33883915]],[[67381.0,0.05912019],[67383.0,0.15406852],[67386.0,0.00086],[67387.0,0.10298518],[67392.0,0.13366184]]]
["bitfinex","BTCUSD",1718163925161,[[67388.0,0.14431993],[67387.0,0.220296],[67385.0,0.04150399],[67380.0,0.002418],[67379.0,0.100946]],[[67389.0,0.13339748],[67390.0,0.01536043],[67392.0,0.13366184],[67394.0,0.14771017],[67396.0,0.1626185]]]
["bitfinex","BTCUSD",1718163987123,[[67388.0,2.06411936],[67387.0,0.1],[67385.0,0.49249081],[67384.0,0.60179889],[67383.0,0.08597633]],[[67389.0,0.05289748],[67392.0,0.13366184],[67394.0,0.14771017],[67396.0,0.2400185],[67398.0,0.17752683]]]
["bitfinex","BTCUSD",1718164033101,[[67388.0,1.81739549],[67387.0,0.100946],[67385.0,0.00257957],[67384.0,0.15321141],[67383.0,0.6815863]],[[67389.0,0.05289748],[67392.0,0.13366184],[67394.0,0.23061017],[67396.0,0.1626185],[67401.0,0.01536043]]]
["bitfinex","BTCUSD",1718164077171,[[67375.0,0.002946],[67373.0,0.000946],[67371.0,0.000946],[67352.0,0.08901],[67349.0,0.0791]],[[67376.0,1.1566994],[67379.0,0.2],[67381.0,0.01799946],[67382.0,0.2],[67402.0,0.27346397]]]
["bitfinex","BTCUSD",1718164122021,[[67375.0,0.000946],[67373.0,0.000946],[67371.0,0.000946],[67370.0,0.000946],[67369.0,0.1606]],[[67376.0,0.32221447],[67379.0,0.07926],[67383.0,0.2],[67387.0,0.3],[67388.0,0.2]]]
["bitfinex","BTCUSD",1718164193177,[[67375.0,0.67566846],[67373.0,0.000946],[67372.0,0.04442739],[67371.0,0.149377],[67370.0,0.13948709]],[[67376.0,0.01512943],[67377.0,0.00086],[67379.0,0.00086],[67384.0,0.02],[67385.0,0.220302]]]
["bitfinex","BTCUSD",1718164282069,[[67376.0,0.02525874],[67375.0,0.000946],[67373.0,0.000946],[67371.0,0.04547196],[67370.0,0.154646]],[[67377.0,0.03998943],[67378.0,0.148417],[67379.0,0.14926],[67380.0,0.02],[67382.0,0.01738377]]]
["bitfinex","BTCUSD",1718164310961,[[67388.0,0.98131054],[67386.0,0.02],[67384.0,0.1],[67380.0,0.04436918],[67379.0,0.01780844]],[[67389.0,0.05389748],[67391.0,0.01512943],[67392.0,0.13366184],[67394.0,0.14771017],[67396.0,0.1626185]]]
["bitfinex","BTCUSD",1718164416057,[[67382.0,1.29012121],[67381.0,0.08662582],[67379.0,0.08978043],[67377.0,0.12907271],[67376.0,0.000946]],[[67383.0,0.00150097],[67389.0,0.06802691],[67391.0,0.0783],[67396.0,0.2345185],[67398.0,0.17752683]]]
["bitfinex","BTCUSD",1718164432787,[[67382.0,1.53855005],[67381.0,0.13104304],[67379.0,0.000946],[67375.0,0.13419765],[67373.0,0.28581657]],[[67383.0,0.00145138],[67389.0,0.05289748],[67391.0,0.09342943],[67396.0,0.1626185],[67400.0,0.19243516]]]
["bitfinex","BTCUSD",1718164527310,[[67416.0,3.90545686],[67413.0,0.633678],[67412.0,0.3828877],[67411.0,0.687],[67409.0,0.03]],[[67417.0,0.2108418],[67419.0,0.32661013],[67421.0,0.34151846],[67425.0,0.37133512],[67427.0,0.38624345]]]
["bitfinex","BTCUSD",1718164546222,[[67428.0,1.6828796],[67427.0,0.21698635],[67426.0,0.673],[67425.0,0.67595342],[67424.0,0.8127]],[[67429.0,0.17990611],[67433.0,0.43096845],[67434.0,0.00857],[67438.0,0.00857],[67439.0,0.47569344]]]
["bitfinex","BTCUSD",1718164621691,[[67428.0,0.39433506],[67422.0,0.148319],[67416.0,0.06198773],[67415.0,0.07712897],[67414.0,0.06652578]],[[67429.0,0.28517549],[67431.0,0.41606012],[67433.0,0.43096845],[67434.0,0.00857],[67442.0,0.2]]]
["bitfinex","BTCUSD",1718164666936,[[67428.0,1.43360592],[67427.0,0.6561],[67425.0,0.0891605],[67424.0,0.0719],[67422.0,0.16013146]],[[67429.0,0.09771506],[67431.0,0.41606012],[67432.0,0.000331],[67433.0,0.44609788],[67434.0,0.00857]]]
["bitfinex","BTCUSD",1718164689818,[[67428.0,1.31769692],[67426.0,0.0759],[67425.0,0.01812535],[67422.0,0.3332282],[67421.0,0.16318513]],[[67429.0,0.11317549],[67431.0,0.41606012],[67432.0,0.0719],[67433.0,0.43096845],[67434.0,0.09117]]]
["bitfinex","BTCUSD",1718164750691,[[67404.0,0.51449329],[67403.0,0.000946],[67402.0,0.148362],[67397.0,0.020615],[67396.0,0.04444362]],[[67405.0,0.01732043],[67409.0,0.0719],[67413.0,0.04441089],[67415.0,0.08661634],[67416.0,0.0565]]]
["bitfinex","BTCUSD",1718164801042,[[67404.0,0.1553253],[67403.0,0.000946],[67399.0,0.0786],[67398.0,0.1544],[67396.0,0.148376]],[[67405.0,0.08922043],[67410.0,0.06448029],[67411.0,0.21506444],[67413.0,0.14546059],[68422.0,0.0134914]]]
["bitfinex","BTCUSD",1718164854870,[[67428.0,1.46915522],[67426.0,0.0664762],[67425.0,0.11010633],[67424.0,0.97313493],[67423.0,0.68487057]],[[67429.0,0.08608526],[67431.0,0.41606012],[67433.0,0.43096845],[67434.0,0.00857],[67435.0,0.44587678]]]
["bitfinex","BTCUSD",1718164901054,[[67436.0,1.51323825],[67434.0,0.019669],[67433.0,0.1],[67431.0,0.0719],[67430.0,0.04428724]],[[67437.0,0.21988532],[67443.0,0.02403043],[67444.0,0.5140801],[67446.0,0.52041843],[67448.0,0.60722676]]]
["bitfinex","BTCUSD",1718164976889,[[67393.0,0.44516841],[67392.0,0.000946],[67391.0,0.01801538],[67390.0,0.2243],[67389.0,0.1215]],[[67394.0,0.12382261],[67397.0,0.00086],[67403.0,0.01],[67405.0,0.1058],[67407.0,0.244954]]]
["bitfinex","BTCUSD",1718164989330,[[67393.0,0.44517106],[67392.0,0.000946],[67391.0,0.01801538],[67390.0,0.2243],[67389.0,0.1215]],[[67394.0,0.09468609],[67396.0,0.02913652],[67397.0,0.00086],[67400.0,0.0719],[67404.0,0.04433013]]]
["bitfinex","BTCUSD",1718165080715,[[67397.0,0.000946],[67393.0,0.000946],[67392.0,0.000946],[67382.0,0.000946],[67381.0,0.148409]],[[67398.0,0.27719461],[67402.0,0.4634],[67403.0,0.1097],[67406.0,0.06203926],[67408.0,0.06634548]]]
["bitfinex","BTCUSD",1718165126690,[[67400.0,0.66939949],[67399.0,0.01086605],[67397.0,0.018946],[67393.0,0.000946],[67392.0,0.24933]],[[67401.0,0.0866883],[67403.0,0.01512943],[67404.0,0.01400709],[67409.0,0.148349],[67417.0,0.04432332]]]
["bitfinex","BTCUSD",1718165175887,[[67400.0,1.35506032],[67399.0,1.36865183],[67398.0,0.000946],[67397.0,0.10792548],[67395.0,0.11108638]],[[67401.0,0.00086],[67409.0,0.10181773],[67410.0,0.01400709],[67414.0,0.0718],[67424.0,0.12184641]]]
["bitfinex","BTCUSD",1718165229366,[[67423.0,0.88321846],[67422.0,0.0718],[67421.0,0.1],[67416.0,0.156],[67415.0,0.72465203]],[[67424.0,0.00086],[67425.0,0.0875483],[67431.0,0.0842]]]
["bitfinex","BTCUSD",1718165275987,[[67423.0,1.43940758],[67422.0,0.04436861],[67420.0,0.06655291],[67418.0,0.95231325],[67328.0,0.3886144]],[[67424.0,0.00086],[67425.0,0.00086],[67432.0,0.0866883],[67434.0,0.0841],[67436.0,0.12582943]]]
["bitfinex","BTCUSD",1718165325969,[[67436.0,1.40386047],[67435.0,0.0133117],[67434.0,0.5],[67433.0,0.14169383],[67432.0,0.85837057]],[[67437.0,0.13928532],[67438.0,0.00857],[67441.0,0.49060177],[67443.0,0.00857],[67446.0,0.52041843]]]
["bitfinex","BTCUSD",1718165355550,[[67453.0,3.07822428],[67452.0,0.13638569],[67450.0,0.11046821],[67447.0,1.52868738],[67444.0,0.13256186]],[[67454.0,0.44584041],[67456.0,0.59496008],[67458.0,0.60986841],[67460.0,0.62477674],[67464.0,0.6631634]]]
["bitfinex","BTCUSD",1718165422008,[[67457.0,2.7927329],[67456.0,0.749],[67455.0,0.4856],[67454.0,0.38236307],[67453.0,0.856732]],[[67458.0,0.5288395],[67460.0,0.62477674],[67464.0,0.6631634],[67468.0,0.28656],[67479.0,0.78808823]]]
["bitfinex","BTCUSD",1718165475594,[[67465.0,3.44298168],[67464.0,0.3153],[67463.0,0.15174154],[67462.0,0.3515616],[67461.0,1.302]],[[67466.0,0.32087332],[67468.0,0.00856],[67469.0,0.69298006],[67471.0,0.69931839],[67473.0,0.71422672]]]
["bitfinex","BTCUSD",1718165516601,[[67484.0,4.9239368],[67482.0,1.49031907],[67481.0,0.19474073],[67480.0,0.7],[67478.0,0.7887]],[[67485.0,0.707148],[67487.0,0.81858504],[67489.0,0.83349337],[67491.0,0.8484017],[67521.0,1.07112541]]]
["bitfinex","BTCUSD",1718165575038,[[67495.0,1.21700927],[67493.0,1.8876251],[67492.0,0.13224363],[67491.0,0.19685328],[67490.0,1.678337]],[[67496.0,0.71188954],[67498.0,0.89312669],[67502.0,0.92294335],[67504.0,0.93785168],[67506.0,0.95276001]]]
["bitfinex","BTCUSD",1718165598537,[[67499.0,1.73121338],[67498.0,0.01801393],[67497.0,0.0593],[67495.0,0.08],[67493.0,0.26111029]],[[67500.0,1.31407526],[67502.0,0.92294335],[67504.0,0.93785168],[67505.0,0.02257709],[67506.0,1.03944831]]]
["bitfinex","BTCUSD",1718165662246,[[67499.0,1.2099104],[67497.0,0.03],[67493.0,0.07837808],[67492.0,0.17382136],[67491.0,0.88216903]],[[67500.0,1.35737178],[67502.0,1.08133165],[67504.0,0.93785168],[67505.0,0.00857],[67506.0,0.95276001]]]
["bitfinex","BTCUSD",1718165723845,[[67499.0,1.2321201],[67498.0,0.14815],[67497.0,0.06620869],[67496.0,0.01747766],[67495.0,0.08826588]],[[67500.0,0.58207629],[67502.0,0.92294335],[67504.0,0.93785168],[67505.0,0.0952583],[67506.0,0.95276001]]]
["bitfinex","BTCUSD",1718165799621,[[67505.0,4.49334216],[67504.0,1.316],[67503.0,1.2035],[67501.0,1.545291],[67499.0,0.230246]],[[67506.0,0.87717036],[67521.0,1.78631832],[67525.0,1.08693498],[67527.0,1.10184331],[67530.0,0.02256709]]]
["bitfinex","BTCUSD",1718165824244,[[67513.0,4.27787863],[67511.0,0.11],[67510.0,0.03249774],[67509.0,0.52657662],[67507.0,0.2295]],[[67514.0,0.69513491],[67521.0,1.05711832],[67525.0,1.08693498],[67527.0,1.10184331],[67530.0,0.00856]]]
["bitfinex","BTCUSD",1718165880948,[[67511.0,0.14284304],[67509.0,0.000946],[67504.0,0.02962],[67503.0,0.6735],[67501.0,0.14533829]],[[67512.0,0.45112677],[67517.0,0.1],[67518.0,0.56035455],[67519.0,0.2],[67521.0,1.05711832]]]
["bitfinex","BTCUSD",1718165923478,[[67517.0,1.84958059],[67516.0,0.2],[67515.0,0.08948358],[67514.0,0.71753661],[67513.0,0.6285]],[[67518.0,0.54480352],[67519.0,0.01400709],[67521.0,1.07224775],[67522.0,0.0952583],[67523.0,1.07202665]]]
["bitfinex","BTCUSD",1718165947748,[[67517.0,3.66587239],[67516.0,1.06581655],[67515.0,0.17471292],[67514.0,0.7535],[67513.0,0.64640846]],[[67518.0,0.50700743],[67521.0,1.05711832],[67522.0,0.00857],[67523.0,1.07202665],[67525.0,1.08693498]]]
["bitfinex","BTCUSD",1718166017460,[[67517.0,0.2975648],[67514.0,0.6735],[67512.0,0.000946],[67506.0,0.6],[67505.0,0.02961]],[[67518.0,1.47873025],[67520.0,0.148105],[67521.0,1.05711832],[67522.0,0.00857],[67523.0,1.37202665]]]
["bitfinex","BTCUSD",1718166070962,[[67517.0,0.95334332],[67512.0,0.000946],[67511.0,0.16676196],[67510.0,0.5],[67509.0,0.129892]],[[67518.0,0.68893025],[67519.0,0.01],[67521.0,1.05711832],[67522.0,0.00857],[67523.0,1.07202665]]]
["bitfinex","BTCUSD",1718166145398,[[67499.0,0.000946],[67494.0,0.814],[67493.0,0.000946],[67480.0,0.5],[67475.0,0.05303402]],[[67500.0,0.58989275],[67501.0,0.2],[67504.0,0.7984],[67506.0,0.04434067],[67507.0,0.06651101]]]
["bitfinex","BTCUSD",1718166182858,[[67468.0,1.14472049],[67465.0,0.500946],[67463.0,0.000946],[67461.0,0.01773594],[67460.0,0.148235]],[[67469.0,0.18952482],[67474.0,0.01],[67480.0,0.1],[67485.0,1.0244],[67516.0,0.75055853]]]
["bitfinex","BTCUSD",1718166221070,[[67468.0,0.03196308],[67465.0,0.000946],[67463.0,0.000946],[67461.0,0.3309],[67460.0,0.4749]],[[67469.0,0.47056546],[67472.0,0.20086],[67474.0,0.7958],[67475.0,0.06227958],[67489.0,0.1]]]
["bitfinex","BTCUSD",1718166301561,[[67468.0,0.54748376],[67465.0,0.496046],[67463.0,0.000946],[67460.0,0.01773917],[67459.0,0.04431449]],[[67469.0,0.33774082],[67470.0,0.1],[67471.0,0.01],[67472.0,0.00086],[67473.0,0.0444386]]]
["bitfinex","BTCUSD",1718166351415,[[67507.0,0.48288262],[67503.0,0.01770473],[67502.0,0.1],[67499.0,0.0717],[67498.0,0.0441907]],[[67508.0,0.10181773],[67510.0,0.79360709],[67512.0,0.07256],[67517.0,0.1],[67521.0,1.06711832]]]
["bitfinex","BTCUSD",1718166447443,[[67517.0,3.26828312],[67515.0,0.2],[67514.0,0.13217918],[67512.0,0.21445611],[67510.0,0.829]],[[67518.0,0.49940443],[67521.0,1.05711832],[67522.0,0.00857],[67525.0,1.08693498],[67527.0,1.10184331]]]
["bitfinex","BTCUSD",1718166508145,[[67520.0,3.0956807],[67519.0,0.13220376],[67518.0,0.46048489],[67517.0,0.059222],[67516.0,0.31356863]],[[67521.0,0.83580875],[67522.0,0.00857],[67523.0,1.07202665],[67525.0,1.57993498],[67526.0,0.26156]]]
["bitfinex","BTCUSD",1718166551691,[[67520.0,3.7326647],[67519.0,0.69597689],[67518.0,1.04564621],[67517.0,0.059222],[67516.0,0.1558]],[[67521.0,0.83666875],[67522.0,0.00857],[67523.0,1.07202665],[67525.0,1.08693498],[67527.0,1.10184331]]]
["bitfinex","BTCUSD",1718166626483,[[67520.0,0.025946],[67509.0,0.4777],[67508.0,0.2699],[67507.0,0.000946],[67501.0,0.059249]],[[67521.0,2.31654787],[67522.0,0.0750592],[67523.0,1.16067891],[67525.0,1.19775031],[67733.0,100.0]]]
["bitfinex","BTCUSD",1718166648695,[[67507.0,0.905733],[67497.0,0.1],[67496.0,0.059254],[67494.0,0.19232633],[67493.0,0.06624949]],[[67508.0,0.30678051],[67511.0,0.148124],[67512.0,0.01],[67514.0,0.0443637],[67515.0,0.06654555]]]
["bitfinex","BTCUSD",1718166728432,[[67524.0,1.66576498],[67523.0,0.11055763],[67521.0,0.5],[67520.0,0.01759853],[67518.0,0.0717]],[[67525.0,1.08594217],[67526.0,0.00856],[67527.0,1.10184331],[67529.0,1.13188107],[67530.0,0.02256709]]]
["bitfinex","BTCUSD",1718166783762,[[67524.0,2.39950155],[67522.0,0.94276313],[67520.0,0.04759853],[67519.0,0.19114138],[67518.0,0.1558]],[[67525.0,1.08680217],[67526.0,0.00856],[67527.0,1.10184331],[67529.0,1.11675164],[67530.0,0.09216]]]
["bitfinex","BTCUSD",1718166853899,[[67524.0,1.41305798],[67520.0,0.178104],[67517.0,0.01768557],[67515.0,0.04413506],[67514.0,0.08784869]],[[67525.0,1.72307556],[67526.0,0.08026],[67527.0,1.10184331],[67529.0,1.21675164],[67530.0,0.00856]]]
["bitfinex","BTCUSD",1718166895016,[[67524.0,0.93699483],[67520.0,0.04410251],[67519.0,0.23089744],[67518.0,0.51193807],[67514.0,0.28420239]],[[67525.0,1.11593869],[67526.0,0.00856],[67527.0,1.10184331],[67529.0,1.20348851],[67530.0,0.52436]]]
["bitfinex","BTCUSD",1718166986373,[[67524.0,1.84865986],[67523.0,0.27298343],[67521.0,0.18264021],[67515.0,0.16271567],[65972.0,0.0134914]],[[67525.0,1.08680217],[67526.0,0.00856],[67527.0,1.10184331],[67529.0,1.11675164],[67535.0,1.16147664]]]
["bitfinex","BTCUSD",1718167001948,[[67524.0,2.28321568],[67522.0,0.20273865],[67521.0,0.059236],[67520.0,0.01326313],[67486.0,0.23847146]],[[67525.0,1.08680217],[67526.0,0.00856],[67527.0,1.10184331],[67529.0,1.11675164],[67535.0,1.61447664]]]
["bitfinex","BTCUSD",1718167065628,[[67530.0,7.51557613],[67529.0,0.2900997],[67528.0,1.76315735],[67526.0,0.634128],[67525.0,1.2855]],[[67531.0,0.97135201],[67533.0,1.14656831],[67535.0,1.16147664],[67539.0,1.1912933],[67548.0,1.70642662]]]
["bitfinex","BTCUSD",1718167154483,[[67542.0,5.07149272],[67541.0,0.20828192],[67540.0,0.71769225],[67537.0,0.1490507],[67528.0,1.84962361]],[[67543.0,0.52776668],[67546.0,1.23601829],[67548.0,1.25092662],[67549.0,0.0134914],[67552.0,1.28074328]]]
["bitfinex","BTCUSD",1718167280687,[[67542.0,1.77713418],[67540.0,0.6735],[67538.0,0.265],[67536.0,0.5579],[67534.0,0.01783427]],[[67543.0,1.09997485],[67544.0,0.08758887],[67546.0,1.23601829],[67547.0,0.01],[67548.0,1.32262662]]]
["bitfinex","BTCUSD",1718167316525,[[67542.0,2.62036022],[67541.0,0.28829369],[67540.0,0.6735],[67539.0,0.11036711],[67536.0,0.19195726]],[[67543.0,0.36867485],[67546.0,1.23601829],[67547.0,0.08758887],[67551.0,0.1801],[67558.0,1.40573827]]]
["bitfinex","BTCUSD",1718167388664,[[67542.0,2.10472517],[67541.0,0.28155586],[67540.0,1.075329],[67539.0,0.0717],[67536.0,0.10635832]],[[67543.0,0.37611627],[67546.0,1.23601829],[67548.0,1.25092662],[67550.0,1.55293495],[67551.0,0.01]]]
["bitfinex","BTCUSD",1718167455024,[[67542.0,2.45112382],[67541.0,0.0717],[67540.0,0.6735],[67537.0,0.13250042],[67536.0,0.10635832]],[[67543.0,0.34641014],[67546.0,1.23601829],[67548.0,1.28063275],[67549.0,0.0134914],[67581.0,0.13328778]]]
["bitfinex","BTCUSD",1718167515176,[[67545.0,3.38708617],[67543.0,0.1449153],[67542.0,0.760525],[67540.0,0.6735],[67539.0,0.18430096]],[[67546.0,1.3310027],[67548.0,1.25092662],[67549.0,0.0134914],[67550.0,1.26583495],[67552.0,1.29475037]]]
["bitfinex","BTCUSD",1718167564215,[[67545.0,1.94626465],[67543.0,0.27996208],[67542.0,0.590125],[67541.0,0.0717],[67536.0,0.2214595]],[[67546.0,1.37513769],[67548.0,1.25092662],[67549.0,0.10108027],[67550.0,1.26583495],[67552.0,1.29074328]]]
["bitfinex","BTCUSD",1718167623466,[[67542.0,0.024336],[67541.0,0.059218],[67532.0,0.1],[67531.0,0.164],[67530.0,0.2904]],[[67543.0,0.68331898],[67544.0,0.148053],[67545.0,0.06654631],[67546.0,1.11231922],[67547.0,0.08872842]]]
["bitfinex","BTCUSD",1718167666826,[[67509.0,0.59176393],[67507.0,0.000946],[67502.0,0.148142],[67495.0,0.01315714],[67492.0,0.03]],[[67510.0,0.3019408],[67515.0,0.21758354],[67516.0,0.1],[67517.0,0.14811],[67527.0,0.06500248]]]
["bitfinex","BTCUSD",1718167723390,[[67458.0,0.367915],[67447.0,0.0098526],[67445.0,0.148268],[67443.0,0.03],[67442.0,0.1]],[[67459.0,0.2791424],[67463.0,0.149229],[67465.0,0.1],[67467.0,0.2],[67482.0,0.01755554]]]
["bitfinex","BTCUSD",1718167742710,[[67485.0,0.48893889],[67479.0,0.0098526],[67478.0,0.5],[67474.0,0.484705],[67408.0,0.11785943]],[[67486.0,0.00086],[67488.0,0.1109458],[67491.0,0.1483154],[67663.0,0.34914324],[67664.0,0.00017842]]]
["bitfinex","BTCUSD",1718167780810,[[67512.0,0.16228174],[67511.0,0.3182],[67510.0,0.059242],[67503.0,0.14814],[67502.0,0.0098526]],[[67513.0,0.10983364],[67514.0,0.0717474],[67516.0,0.1],[67521.0,0.2],[67586.0,0.0828009]]]
["bitfinex","BTCUSD",1718167839102,[[67520.0,0.17423367],[67517.0,0.1062],[67516.0,0.209],[67513.0,0.000946],[67512.0,0.01866407]],[[67521.0,0.18244104],[67526.0,0.00086],[67527.0,0.448089],[67528.0,0.01774911],[67533.0,0.04433248]]]
["bitfinex","BTCUSD",1718167870625,[[67513.0,0.34552502],[67512.0,0.000946],[67507.0,0.059247],[67503.0,0.148141],[67500.0,0.0098526]],[[67514.0,0.18158104],[67519.0,0.29246479],[67521.0,0.28498986],[67523.0,0.08874914],[67545.0,0.08192017]]]
["bitfinex","BTCUSD",1718167941914,[[67520.0,1.25846414],[67519.0,0.8451],[67517.0,0.01],[67516.0,2.0],[67515.0,0.2915]],[[67521.0,0.00086],[67526.0,0.00086],[67528.0,0.09983364],[67534.0,0.0716],[67539.0,0.01]]]
["bitfinex","BTCUSD",1718168022775,[[67532.0,0.6850656],[67529.0,0.01773189],[67528.0,0.148086],[67527.0,0.04429029],[67522.0,0.14825415]],[[67533.0,0.16815783],[67540.0,0.05453389],[67541.0,0.01817255],[67542.0,0.21463574],[67548.0,1.25092662]]]
["bitfinex","BTCUSD",1718168067998,[[67532.0,0.34511699],[67526.0,0.0098526],[67521.0,0.207332],[67519.0,0.7735],[67518.0,0.01774573]],[[67533.0,0.16815783],[67534.0,0.0101474],[67536.0,0.0174011],[67538.0,0.148064],[67539.0,0.1]]]
["bitfinex","BTCUSD",1718168094252,[[67532.0,0.0105628],[67519.0,0.159235],[67518.0,0.108],[67516.0,2.2159],[67505.0,0.05760291]],[[67533.0,1.0624513],[67535.0,0.23304321],[67536.0,0.0174011],[67541.0,0.14967361],[67546.0,1.17676799]]]
["bitfinex","BTCUSD",1718168178660,[[67516.0,2.19500385],[67512.0,0.000946],[67502.0,0.4688],[67497.0,0.2101],[67492.0,0.1014]],[[67517.0,2.36431736],[67518.0,0.3],[67519.0,0.09582322],[67520.0,0.64517993],[67521.0,0.01748298]]]
["bitfinex","BTCUSD",1718168220081,[[67504.0,0.10707334],[67503.0,0.2195],[67488.0,0.000946],[67472.0,0.06657393],[67471.0,0.22067879]],[[67505.0,2.12247916],[67507.0,0.13298377],[67511.0,0.2],[67513.0,0.09662282],[67514.0,0.59916366]]]
["bitfinex","BTCUSD",1718168273611,[[67470.0,0.2224856],[67469.0,0.1372],[67468.0,0.253],[67456.0,0.0716],[67454.0,0.0098526]],[[67471.0,1.07481502],[67474.0,0.04419862],[67476.0,0.06629793],[67478.0,0.08839724],[67479.0,0.1]]]
["bitfinex","BTCUSD",1718168312549,[[67452.0,0.41158683],[67447.0,0.0098526],[67446.0,0.0716],[67444.0,0.000946],[67436.0,0.029427]],[[67453.0,0.150251],[67456.0,0.0101474],[67457.0,0.11768027],[67459.0,0.04425213],[67460.0,0.1]]]
["bitfinex","BTCUSD",1718168343420,[[67452.0,0.41158186],[67445.0,0.000946],[67444.0,0.000946],[67443.0,0.0814526],[67440.0,0.4688]],[[67453.0,0.19546591],[67455.0,0.06653237],[67456.0,0.09885722],[67457.0,0.11768027],[67458.0,0.11088728]]]
["bitfinex","BTCUSD",1718168408488,[[67469.0,1.14788226],[67464.0,0.71791856],[67462.0,0.63878781],[67461.0,0.6285],[67460.0,0.08883713]],[[67470.0,0.0004089],[67484.0,0.0981],[67489.0,0.00086],[67490.0,0.05442609],[67491.0,0.1]]]
["bitfinex","BTCUSD",1718168447559,[[67485.0,0.03460742],[67484.0,0.0716],[67483.0,0.0098526],[67473.0,0.617007],[67472.0,0.02]],[[67486.0,0.098],[67489.0,0.01856171],[67490.0,0.19250601],[67492.0,0.17665142],[67495.0,0.11084003]]]
["bitfinex","BTCUSD",1718168488191,[[67470.0,0.000946],[67453.0,0.000946],[67450.0,0.059287],[67449.0,0.1657526],[67448.0,0.2486]],[[67471.0,0.83452488],[67472.0,0.14821],[67473.0,0.08848032],[67474.0,0.1],[67475.0,0.11070158]]]
["bitfinex","BTCUSD",1718168533334,[[67453.0,0.024946],[67445.0,0.000946],[67444.0,0.000946],[67443.0,0.1325],[67442.0,0.2439]],[[67454.0,2.12827452],[67461.0,0.13223064],[67465.0,0.1],[67467.0,0.14875947],[67469.0,0.2]]]
["bitfinex","BTCUSD",1718168617571,[[67436.0,0.01037273],[67423.0,0.2386],[67422.0,0.1237],[67416.0,0.0098526],[67415.0,0.0716]],[[67437.0,1.69985758],[67439.0,0.13290159],[67442.0,0.01742868],[67445.0,0.14951429],[67458.0,1.3578675]]]
["bitfinex","BTCUSD",1718168659449,[[67422.0,0.38334902],[67420.0,0.0716],[67417.0,0.014427],[67413.0,0.01],[67404.0,0.156]],[[67423.0,0.148317],[67425.0,0.01738572],[67428.0,0.1],[67433.0,0.1],[67434.0,0.0716]]]
["bitfinex","BTCUSD",1718168670239,[[67422.0,0.46694902],[67418.0,0.01],[67417.0,0.009427],[67411.0,0.156],[67410.0,0.4688]],[[67423.0,0.150317],[67430.0,0.01781979],[67432.0,0.1],[67433.0,0.1],[67435.0,0.1]]]
["bitfinex","BTCUSD",1718168767409,[[67385.0,0.009427],[67375.0,0.01674],[67373.0,0.4688],[67370.0,0.4488],[67368.0,0.009427]],[[67386.0,0.36431793],[67388.0,0.023],[67389.0,0.1],[67392.0,0.1],[67393.0,0.131]]]
["bitfinex","BTCUSD",1718168806536,[[67385.0,0.009427],[67374.0,0.1263],[67373.0,0.2544],[67370.0,0.00674],[67369.0,0.01]],[[67386.0,1.49930116],[67387.0,0.40997055],[67388.0,0.01791212],[67391.0,0.02667625],[67393.0,0.13196466]]]
["bitfinex","BTCUSD",1718168862677,[[67368.0,0.334327],[67361.0,0.01674],[67355.0,0.05938],[67354.0,0.478227],[67353.0,0.0716]],[[67369.0,0.220036],[67372.0,0.18860279],[67373.0,0.1],[67374.0,0.06642429],[67375.0,0.1]]]
["bitfinex","BTCUSD",1718168902077,[[67368.0,0.00836164],[67360.0,0.2953],[67354.0,0.478227],[67353.0,0.01674],[67350.0,0.009427]],[[67369.0,1.30399355],[67370.0,0.0716],[67372.0,0.13291449],[67373.0,0.1],[67379.0,0.14952881]]]
["bitfinex","BTCUSD",1718168958385,[[67402.0,0.26994081],[67396.0,0.0716],[67391.0,0.01],[67389.0,0.4688],[67385.0,0.30051993]],[[67403.0,0.27623306],[67410.0,0.0716],[67411.0,0.02633792],[67412.0,0.2],[67418.0,0.2]]]
["bitfinex","BTCUSD",1718168981561,[[67371.0,0.17329897],[67367.0,0.01674],[67359.0,0.081],[67358.0,0.54095996],[67356.0,0.01]],[[67372.0,0.028],[67373.0,0.148428],[67377.0,0.1],[67379.0,0.2],[67389.0,0.2]]]
["bitfinex","BTCUSD",1718169034831,[[67359.0,0.25967434],[67356.0,0.07215996],[67355.0,0.000946],[67354.0,0.009427],[67353.0,0.01]],[[67360.0,0.001],[67363.0,0.01797831],[67365.0,0.148445],[67366.0,0.1],[67375.0,0.1]]]
["bitfinex","BTCUSD",1718169124883,[[67381.0,0.45101518],[67378.0,0.01],[67375.0,0.148422],[67372.0,0.33595675],[67371.0,0.01747155]],[[67382.0,0.00057781],[67387.0,0.01767463],[67392.0,0.00086],[67393.0,0.149244],[67394.0,0.1]]]
["bitfinex","BTCUSD",1718169153734,[[67381.0,1.5966532],[67380.0,0.005935],[67378.0,0.3887121],[67377.0,0.54438071],[67374.0,0.08876142]],[[67382.0,0.00123962],[67392.0,0.00086],[67393.0,0.00086],[67401.0,0.16575717],[67409.0,0.11619724]]]
["bitfinex","BTCUSD",1718169282492,[[67392.0,0.38953547],[67391.0,0.000946],[67390.0,0.072],[67386.0,0.01],[67385.0,0.337]],[[67393.0,0.00086],[67398.0,0.19267366],[67400.0,0.06645249],[67402.0,0.08860332],[67410.0,0.13290499]]]
["bitfinex","BTCUSD",1718169363542,[[67418.0,2.49281371],[67417.0,0.2915],[67416.0,0.28890328],[67415.0,0.1111291],[67411.0,0.1]],[[67419.0,0.00029562],[67423.0,0.00086],[67424.0,0.00857],[67428.0,0.00857],[67432.0,0.00857]]]
["bitfinex","BTCUSD",1718169405540,[[67427.0,0.008946],[67418.0,1.0105],[67417.0,0.2915],[67413.0,0.24478668],[67408.0,0.01802177]],[[67428.0,0.1551131],[67431.0,0.072],[67432.0,0.00857],[67434.0,0.1],[67436.0,0.2]]]
["bitfinex","BTCUSD",1718169435940,[[67427.0,0.48110424],[67421.0,0.34886245],[67419.0,0.26651218],[67418.0,1.16086325],[67410.0,0.1]],[[67428.0,0.00665378],[67432.0,0.00857],[67435.0,0.00857],[67437.0,0.156857],[67440.0,0.00857]]]
["bitfinex","BTCUSD",1718169500108,[[67439.0,1.17943584],[67437.0,0.000946],[67435.0,0.008723],[67434.0,1.02829244],[67432.0,0.5]],[[67440.0,0.00872332],[67450.0,0.00857],[67451.0,0.00857],[67452.0,0.01],[67454.0,0.07286]]]
["bitfinex","BTCUSD",1718169563200,[[67453.0,0.4553348],[67452.0,0.000946],[67451.0,0.158255],[67450.0,0.17399125],[67448.0,0.71796696]],[[67454.0,0.00086],[67460.0,0.00856],[67461.0,0.00857],[67466.0,0.148222],[67468.0,0.04435481]]]
["bitfinex","BTCUSD",1718169611736,[[67453.0,1.10216024],[67452.0,0.06759822],[67450.0,0.08886963],[67449.0,0.17627866],[67448.0,1.12158703]],[[67454.0,0.00086],[67460.0,0.00856],[67461.0,0.00857],[67470.0,0.04435499],[67471.0,0.00857]]]
["bitfinex","BTCUSD",1718169672926,[[67460.0,0.49402978],[67459.0,0.30454641],[67458.0,0.01740971],[67455.0,0.5],[67454.0,0.000946]],[[67461.0,0.00213],[67471.0,0.00857],[67479.0,0.148194],[67481.0,0.01],[67482.0,0.01748998]]]
["bitfinex","BTCUSD",1718169711045,[[67460.0,0.30706367],[67458.0,0.00674],[67457.0,0.1561],[67456.0,0.16603328],[67455.0,0.2305]],[[67461.0,0.00213],[67471.0,0.00857],[67472.0,0.158209],[67474.0,0.04426903],[67476.0,0.13840354]]]
["bitfinex","BTCUSD",1718169780273,[[67460.0,1.04066148],[67459.0,0.02965],[67458.0,0.24993861],[67457.0,0.7],[67454.0,0.15722217]],[[67461.0,0.00213],[67471.0,0.00857],[67482.0,0.04429418],[67483.0,0.148185],[67484.0,0.17644127]]]
["bitfinex","BTCUSD",1718169839384,[[67403.0,0.00674],[67399.0,0.072],[67396.0,0.19435],[67395.0,0.15065996],[67392.0,0.00120876]],[[67409.0,0.148349],[67413.0,0.072],[67418.0,0.1],[67421.0,0.1],[67526.0,1.9212113]]]
["bitfinex","BTCUSD",1718169870338,[[67420.0,0.25600101],[67414.0,0.00702754],[67411.0,0.072],[67403.0,0.01],[67401.0,0.1738049]],[[67421.0,0.4568328],[67424.0,0.00971246],[67427.0,0.072],[67428.0,0.1],[67429.0,0.14387664]]]
["bitfinex","BTCUSD",1718169921161,[[67420.0,0.01341664],[67415.0,0.07215996],[67413.0,0.06664634],[67412.0,0.07902754],[67403.0,0.16825646]],[[67421.0,0.01057246],[67423.0,0.148319],[67430.0,0.072],[67432.0,0.24418269],[67433.0,0.1]]]
["bitfinex","BTCUSD",1718169993187,[[67420.0,0.00689085],[67415.0,0.1513],[67412.0,0.0759],[67403.0,0.00702754],[67402.0,0.57045]],[[67421.0,0.78922571],[67422.0,0.3],[67424.0,0.04421946],[67426.0,0.1893292],[67491.0,0.82266926]]]
["bitfinex","BTCUSD",1718170040234,[[67415.0,0.2463],[67395.0,0.0791875],[67392.0,0.072946],[67391.0,0.04539902],[67389.0,0.53547953]],[[67416.0,1.9686103],[67420.0,0.14431993],[67421.0,0.18954784],[67423.0,0.13272845],[67426.0,0.2864296]]]
["bitfinex","BTCUSD",1718170133514,[[67406.0,0.079046],[67405.0,0.1566],[67395.0,0.07215996],[67392.0,0.000946],[67391.0,0.000946]],[[67407.0,2.06957912],[67408.0,0.02681494],[67410.0,0.18173662],[67415.0,0.24158235],[67416.0,0.59047113]]]
["bitfinex","BTCUSD",1718170209839,[[67379.0,0.2299],[67363.0,0.00702754],[67360.0,0.00028738],[67359.0,0.000946],[67353.0,0.01]],[[67380.0,1.91516356],[67381.0,0.059386],[67382.0,0.34431993],[67383.0,0.44112993],[67386.0,0.13247687]]]
["bitfinex","BTCUSD",1718170249077,[[67379.0,0.23787354],[67374.0,0.082],[67371.0,0.00028738],[67369.0,0.009416],[67362.0,0.04449427]],[[67380.0,0.35852213],[67381.0,0.00086],[67384.0,0.1],[67388.0,0.19971262],[67390.0,0.072]]]
["bitfinex","BTCUSD",1718170267068,[[67390.0,0.2405],[67388.0,0.00702754],[67385.0,0.00028738],[67383.0,0.07215996],[67381.0,0.072]],[[67391.0,0.14531993],[67393.0,0.00086],[67394.0,0.148381],[67397.0,0.072],[67398.0,0.10971246]]]
["bitfinex","BTCUSD",1718170364766,[[67409.0,0.00610599],[67407.0,0.00702754],[67404.0,0.1516],[67403.0,0.0773],[67400.0,0.304467]],[[67410.0,0.05286],[67412.0,0.007],[67414.0,0.00971246],[67415.0,0.00086],[67416.0,0.148334]]]
["bitfinex","BTCUSD",1718170402470,[[67409.0,0.37230912],[67404.0,0.04445188],[67402.0,0.13867783],[67401.0,0.08890377],[67298.0,0.6135368]],[[67410.0,0.04972],[67415.0,0.00086],[67416.0,0.148334],[67418.0,0.06891909],[67420.0,0.24905444]]]
["bitfinex","BTCUSD",1718170461580,[[67381.0,0.000946],[67379.0,0.000946],[67374.0,0.0754],[67371.0,0.161],[67369.0,0.009416]],[[67382.0,1.65896582],[67383.0,0.09971262],[67384.0,0.08828469],[67386.0,0.11035587],[67393.0,0.41133798]]]
["bitfinex","BTCUSD",1718170523778,[[67379.0,0.000946],[67377.0,0.0766],[67376.0,0.1625],[67369.0,0.009416],[67362.0,0.00028738]],[[67380.0,2.15508216],[67382.0,0.36686953],[67385.0,0.066383],[67388.0,0.14946796],[67391.0,0.03955752]]]
["bitfinex","BTCUSD",1718170619401,[[67338.0,0.009427],[67334.0,0.0794],[67332.0,0.1605],[67327.0,0.00201417],[67325.0,0.009427]],[[67339.0,1.4572512],[67340.0,0.01801709],[67341.0,0.02677959],[67344.0,0.04402404],[67347.0,0.36300507]]]
["bitfinex","BTCUSD",1718170633418,[[67338.0,0.27572906],[67330.0,0.00028738],[67328.0,0.1561],[67327.0,0.07401417],[67325.0,0.019427]],[[67339.0,0.43539425],[67340.0,0.01801709],[67342.0,0.072],[67346.0,0.19971262],[67351.0,0.059412]]]
["bitfinex","BTCUSD",1718170696481,[[67338.0,0.24718906],[67333.0,0.01674],[67330.0,0.04484552],[67329.0,0.22293722],[67327.0,0.09113046]],[[67339.0,0.56065425],[67340.0,0.01801709],[67343.0,0.072],[67344.0,0.04428706],[67346.0,0.17343059]]]
["bitfinex","BTCUSD",1718170760255,[[67327.0,0.25040905],[67325.0,0.026167],[67320.0,0.00028738],[67317.0,0.1700281],[67316.0,0.04450881]],[[67328.0,0.5629557],[67331.0,0.072],[67336.0,0.1],[67337.0,0.10671262],[67338.0,0.04509873]]]
["bitfinex","BTCUSD",1718170807154,[[67291.0,0.009416],[67284.0,0.00674],[67283.0,0.01],[67282.0,0.2886525],[67279.0,0.24540501]],[[67302.0,0.7146217],[67304.0,0.2],[67307.0,0.04422172],[67309.0,0.06633259],[67311.0,0.08844345]]]
["bitfinex","BTCUSD",1718170881862,[[67312.0,1.31625236],[67311.0,0.04439283],[67310.0,0.26658925],[67308.0,0.42578567],[65980.0,0.009415]],[[67313.0,0.00286],[67332.0,0.16660809],[67335.0,0.2315],[67338.0,0.10086],[67342.0,0.02]]]
["bitfinex","BTCUSD",1718170943167,[[67313.0,0.07215996],[67312.0,0.000946],[67305.0,0.1532],[67304.0,0.22845996],[67303.0,0.092]],[[67316.0,0.1591],[67317.0,0.29287093],[67320.0,0.072],[67322.0,0.1],[67325.0,0.02]]]
["bitfinex","BTCUSD",1718171020119,[[67314.0,0.08294398],[67312.0,0.153746],[67304.0,0.11668808],[67303.0,0.06679219],[67301.0,0.10905625]],[[67315.0,0.32273493],[67316.0,0.00086],[67317.0,0.072],[67320.0,0.11745555],[67322.0,0.02]]]
["bitfinex","BTCUSD",1718171076633,[[67314.0,0.000946],[67312.0,0.000946],[67308.0,0.082],[67307.0,0.1562],[67304.0,0.07215996]],[[67315.0,0.34273493],[67316.0,0.07286],[67318.0,0.1561],[67322.0,0.2],[67323.0,0.1]]]
["bitfinex","BTCUSD",1718171129342,[[67218.0,0.0767],[67217.0,0.009427],[67214.0,0.1522],[67201.0,1.0079],[67200.0,0.163809]],[[67219.0,0.304767],[67221.0,0.1],[67224.0,0.2807],[67226.0,0.2],[67406.0,0.32660629]]]
["bitfinex","BTCUSD",1718171148681,[[67240.0,0.07215996],[67233.0,0.07215996],[67230.0,0.0765],[67229.0,0.166],[67227.0,0.1563]],[[67241.0,0.16731993],[67242.0,0.148717],[67248.0,0.02],[67251.0,0.1],[67255.0,0.3]]]
["bitfinex","BTCUSD",1718171181101,[[67257.0,0.07922712],[67251.0,0.249],[67250.0,0.07215996],[67246.0,0.1763],[67226.0,0.04424488]],[[67258.0,0.00186],[67261.0,0.248674],[67263.0,0.0176421],[67266.0,0.02],[67267.0,0.1]]]
["bitfinex","BTCUSD",1718171232665,[[67258.0,0.01096434],[67257.0,0.07310596],[67255.0,0.02594688],[67254.0,0.1626],[67252.0,0.0758]],[[67270.0,0.123],[67271.0,0.2128],[67276.0,0.02],[67278.0,0.11759595],[67280.0,0.1]]]
["bitfinex","BTCUSD",1718171260543,[[67264.0,0.000946],[67257.0,0.07310596],[67252.0,0.0822],[67250.0,0.22865996],[67246.0,1.31841142]],[[67265.0,0.57708493],[67267.0,0.0567],[67271.0,0.1],[67272.0,0.1807]]]
["bitfinex","BTCUSD",1718171331945,[[67243.0,0.35905634],[67241.0,0.13883143],[67240.0,0.10884191],[67238.0,0.41617639],[67213.0,0.07215996]],[[67244.0,0.00568102],[67249.0,0.01753343],[67254.0,0.1],[67255.0,0.148688],[67261.0,0.09894205]]]
["bitfinex","BTCUSD",1718171348232,[[67243.0,0.07983539],[67239.0,0.20092357],[67238.0,0.3063],[67237.0,0.06678536],[67235.0,0.18120711]],[[67244.0,0.00068102],[67246.0,0.01809798],[67250.0,0.1487],[67254.0,0.228],[67255.0,0.0722]]]
["bitfinex","BTCUSD",1718171391301,[[67270.0,0.001],[67257.0,0.078],[67256.0,0.0722],[67254.0,0.1623],[67252.0,0.46851142]],[[67271.0,0.68938156],[67274.0,0.3722],[67277.0,0.1],[67278.0,0.02732678],[67286.0,0.04435485]]]
["bitfinex","BTCUSD",1718171478986,[[67265.0,0.2397],[67256.0,0.04460017],[67255.0,0.06690026],[67254.0,0.0922],[67253.0,0.08920035]],[[67266.0,0.24831993],[67271.0,0.01890963],[67276.0,0.1],[67279.0,0.13110152],[67285.0,0.35150183]]]
["bitfinex","BTCUSD",1718171544695,[[67277.0,0.08065914],[67273.0,0.1531],[67272.0,0.0994],[67271.0,0.000946],[67270.0,0.14435996]],[[67278.0,0.14517993],[67280.0,0.023],[67281.0,0.16648505],[67282.0,0.1543],[67283.0,0.0634]]]
["bitfinex","BTCUSD",1718171607574,[[67277.0,0.41555914],[67274.0,0.148645],[67273.0,0.3564],[67271.0,0.000946],[67266.0,0.6735]],[[67278.0,0.00286],[67287.0,0.01779037],[67289.0,0.301313],[67290.0,0.0634],[67295.0,0.10858]]]
["bitfinex","BTCUSD",1718171659155,[[67277.0,0.79351993],[67276.0,0.13369457],[67273.0,0.505047],[67271.0,0.000946],[67270.0,0.28763163]],[[67278.0,0.00286],[67286.0,0.0634],[67287.0,0.01779037],[67289.0,0.1527],[67291.0,0.148609]]]
["bitfinex","BTCUSD",1718171701116,[[67277.0,1.65551604],[67274.0,0.07249495],[67273.0,0.27480384],[67272.0,0.1],[67271.0,0.500946]],[[67278.0,0.00186],[67295.0,0.00858],[67297.0,0.22967],[67309.0,0.47738],[67310.0,0.01779]]]
["bitfinex","BTCUSD",1718171729468,[[67287.0,0.02277598],[67286.0,0.14435996],[67285.0,0.000946],[67284.0,0.06446826],[67283.0,0.0777]],[[67288.0,0.14631993],[67289.0,0.00086],[67290.0,0.0663],[67292.0,0.1541],[67294.0,0.023]]]
["bitfinex","BTCUSD",1718171796071,[[67260.0,0.07215996],[67255.0,0.2393],[67245.0,0.46851142],[67244.0,0.000946],[67243.0,0.09310596]],[[67261.0,0.49819393],[67262.0,0.0663],[67264.0,0.2613],[67269.0,0.059489]]]
["bitfinex","BTCUSD",1718171839306,[[67248.0,0.14725996],[67246.0,0.1602],[67243.0,0.000946],[67236.0,0.46851142],[67235.0,0.02]],[[67249.0,0.29302093],[67251.0,0.003],[67253.0,0.1],[67254.0,0.02],[67255.0,0.0174313]]]
["bitfinex","BTCUSD",1718171887898,[[67225.0,0.04456942],[67223.0,0.06685413],[67221.0,0.3970988],[67219.0,0.58935097],[67218.0,0.0722]],[[67229.0,0.148745],[67234.0,0.2306],[67235.0,0.0722],[67237.0,0.043],[67238.0,0.14431993]]]
["bitfinex","BTCUSD",1718171930942,[[67246.0,0.21204209],[67244.0,0.09215996],[67243.0,0.0781],[67242.0,0.04446744],[67240.0,0.06670116]],[[67247.0,0.01486862],[67249.0,0.00086],[67251.0,0.2186],[67252.0,0.148694],[67259.0,0.01789274]]]
["bitfinex","BTCUSD",1718171970057,[[67246.0,0.12460096],[67242.0,0.11670237],[67241.0,0.06670932],[67240.0,0.2296],[67239.0,0.10894577]],[[67247.0,0.24332862],[67249.0,0.00086],[67250.0,0.01811867],[67254.0,0.14869],[67255.0,0.1]]]
["bitfinex","BTCUSD",1718172011010,[[67246.0,1.15129856],[67245.0,0.06665635],[67244.0,0.08887513],[67243.0,0.236],[67242.0,1.76880992]],[[67247.0,0.01572862],[67249.0,0.00086],[67255.0,0.0711],[67257.0,0.1583],[67260.0,0.148676]]]
["bitfinex","BTCUSD",1718172073285,[[67259.0,0.6195566],[67253.0,0.28233821],[67252.0,0.27215996],[67247.0,0.79929204],[67246.0,0.32369097]],[[67260.0,0.01539125],[67261.0,0.00086],[67270.0,0.15263326],[67271.0,0.1525],[67272.0,0.01774567]]]
["bitfinex","BTCUSD",1718172099166,[[67288.0,0.26503855],[67286.0,0.0821],[67285.0,0.05051737],[67283.0,0.06674495]],[[67289.0,0.01572862],[67291.0,0.2249],[67294.0,0.15258126],[67297.0,0.00857],[67302.0,0.10858]]]
["bitfinex","BTCUSD",1718172182926,[[67261.0,0.40108708],[67260.0,0.000946],[67259.0,0.13882012],[67257.0,0.08877088],[67255.0,0.11988578]],[[67262.0,0.01970766],[67265.0,0.16637202],[67269.0,0.1],[67271.0,0.2343],[67272.0,0.0821]]]
["bitfinex","BTCUSD",1718172198004,[[67261.0,0.43523427],[67260.0,0.09010371],[67259.0,0.07224196],[67258.0,0.11144714],[67256.0,0.00892167]],[[67262.0,0.0157284],[67263.0,0.00397926],[67265.0,0.16637202],[67269.0,0.1],[67272.0,0.2309]]]
["bitfinex","BTCUSD",1718172282997,[[67288.0,1.52277915],[67287.0,0.56765619],[67286.0,1.2735],[67284.0,0.8285],[67274.0,0.15010072]],[[67289.0,0.0157284],[67295.0,0.00858],[67297.0,0.00857],[67302.0,0.00858],[67305.0,0.0711]]]
["bitfinex","BTCUSD",1718172302672,[[67288.0,0.85665788],[67286.0,0.79056287],[67284.0,0.78441096],[67277.0,0.09830212],[67248.0,0.24075397]],[[67289.0,0.2373865],[67295.0,0.00858],[67296.0,0.00397926],[67297.0,0.00857],[67300.0,0.00856]]]
["bitfinex","BTCUSD",1718172364256,[[67310.0,0.8733801],[67308.0,1.33433045],[67307.0,0.01602074],[67306.0,0.21085769],[67299.0,1.16146816]],[[67311.0,0.24640179],[67312.0,0.00086],[67315.0,0.00086],[67316.0,0.00086],[67317.0,0.00857]]]
["bitfinex","BTCUSD",1718172419679,[[67310.0,0.6565568],[67308.0,0.7848519],[67305.0,0.148576],[67301.0,0.63360286],[67296.0,0.4688]],[[67311.0,0.25618105],[67312.0,0.00086],[67313.0,0.00857],[67315.0,0.00086],[67316.0,0.02086]]]
["bitfinex","BTCUSD",1718172495004,[[67312.0,2.59539663],[67311.0,0.0721],[67310.0,0.000946],[67309.0,1.22830616],[67308.0,1.3735]],[[67313.0,0.0234384],[67315.0,0.00086],[67316.0,0.00086],[67337.0,0.00397926],[67339.0,0.0711]]]
["bitfinex","BTCUSD",1718172525288,[[67312.0,1.98866746],[67310.0,0.27751996],[67309.0,1.046134],[67308.0,1.3735],[67298.0,0.14978349]],[[67313.0,0.01964459],[67315.0,0.00086],[67316.0,0.00086],[67322.0,0.0711],[67325.0,0.1624]]]
["bitfinex","BTCUSD",1718172579743,[[67312.0,1.84568458],[67310.0,0.35416309],[67309.0,0.27979121],[67308.0,0.8544701],[67306.0,0.1]],[[67313.0,0.01473487],[67315.0,0.00086],[67316.0,0.00086],[67317.0,0.00857],[67319.0,0.0711]]]
["bitfinex","BTCUSD",1718172632896,[[67320.0,0.60615715],[67318.0,0.23669462],[67317.0,0.01602074],[67316.0,0.61099327],[67315.0,0.1822]],[[67321.0,0.02109457],[67326.0,0.16507926],[67327.0,0.0711],[67328.0,0.00856],[67337.0,0.02]]]
["bitfinex","BTCUSD",1718172685764,[[67320.0,1.70496648],[67319.0,0.148546],[67317.0,0.19850202],[67316.0,0.5],[67315.0,0.23117274]],[[67321.0,0.01801183],[67328.0,0.00856],[67329.0,0.00856],[67334.0,0.00397926],[67344.0,0.02]]]
["bitfinex","BTCUSD",1718172768688,[[67320.0,0.009946],[67308.0,0.0297],[67307.0,0.04448015],[67305.0,0.06672023],[67303.0,0.08896031]],[[67321.0,0.75507813],[67322.0,0.01759811],[67328.0,0.00856],[67331.0,0.2]]]
["bitfinex","BTCUSD",1718172775889,[[67296.0,0.05792482],[67293.0,0.232],[67291.0,0.148607],[67290.0,0.78998015],[67288.0,0.66858019]],[[67297.0,0.00397926],[67300.0,0.02],[67313.0,0.2],[67321.0,1.20289826]]]
["bitfinex","BTCUSD",1718172876456,[[67310.0,0.67272028],[67307.0,0.2343],[67305.0,0.13360199],[67302.0,0.5],[67299.0,0.21727169]],[[67311.0,0.01574],[67315.0,0.1592],[67316.0,0.0573],[67320.0,0.00086],[67321.0,0.04382772]]]
["bitfinex","BTCUSD",1718172919112,[[67310.0,4.12713095],[67308.0,0.01574],[67306.0,0.24743285],[67305.0,0.48443383],[67304.0,0.8735]],[[67311.0,0.01416601],[67320.0,0.00086],[67321.0,0.00583183],[67325.0,0.0573],[67326.0,0.1604]]]
["bitfinex","BTCUSD",1718172956787,[[67352.0,0.01540813],[67350.0,0.1131497],[67348.0,0.07215996],[67347.0,0.148484],[67343.0,0.8961582]],[[67353.0,0.2310951],[67354.0,0.01],[67357.0,0.00856],[67361.0,0.072],[67363.0,0.00856]]]
["bitfinex","BTCUSD",1718172995266,[[67352.0,1.2971352],[67351.0,0.63315596],[67350.0,0.46739428],[67349.0,0.3],[67348.0,0.07215996]],[[67353.0,0.0142081],[67357.0,0.00856],[67363.0,0.00856],[67379.0,0.22947]]]
["bitfinex","BTCUSD",1718173041107,[[67352.0,0.00065832],[67339.0,0.2421],[67334.0,0.689313],[67333.0,0.0297],[67331.0,0.0443467]],[[67353.0,0.62358603],[67355.0,0.01814329],[67357.0,0.20856],[67360.0,0.1],[67403.0,0.21797642]]]
["bitfinex","BTCUSD",1718173088044,[[67336.0,0.009658],[67330.0,0.04440527],[67329.0,0.220524],[67328.0,0.06660445],[67326.0,0.0888047]],[[67337.0,0.262467],[67344.0,0.072],[67345.0,0.148489],[67349.0,0.2],[67360.0,0.2]]]
["bitfinex","BTCUSD",1718173121065,[[67351.0,0.729],[67350.0,0.2662],[67345.0,0.2297],[67342.0,0.2],[67341.0,0.1]],[[67357.0,0.00856],[67368.0,0.000287],[67377.0,0.021376],[67379.0,0.01857],[67385.0,0.1]]]
["bitfinex","BTCUSD",1718173159689,[[67356.0,0.20245888],[67352.0,0.6735],[67351.0,0.148475],[67350.0,0.67276009],[67349.0,0.0297]],[[67357.0,0.249327],[67361.0,0.01770826],[67363.0,0.00856],[67365.0,0.072],[67369.0,0.2]]]
["bitfinex","BTCUSD",1718173215162,[[67321.0,0.0444529],[67319.0,0.06667935],[67317.0,0.0889058],[67315.0,0.57993225],[67313.0,0.2281]],[[67322.0,0.01],[67324.0,0.000287],[67325.0,0.10988],[67328.0,0.148526],[67330.0,0.000287]]]
["bitfinex","BTCUSD",1718173252451,[[67310.0,0.07281796],[67300.0,0.2439],[67296.0,0.469746],[67292.0,0.148605],[67291.0,0.10169]],[[67311.0,0.482731],[67317.0,0.04449801],[67319.0,0.2],[67321.0,0.1],[67322.0,0.1]]]
["bitfinex","BTCUSD",1718173305641,[[67310.0,0.61230705],[67309.0,0.06653607],[67307.0,0.08875634],[67306.0,0.11094543],[67305.0,0.01]],[[67311.0,0.01488],[67314.0,0.000287],[67322.0,0.01787102],[67325.0,0.01],[67328.0,0.2563]]]
["bitfinex","BTCUSD",1718173330507,[[67310.0,0.83869243],[67305.0,0.1562],[67304.0,0.63320586],[67303.0,0.1],[67301.0,0.49717]],[[67311.0,0.01488],[67319.0,0.01764422],[67323.0,0.000287],[67329.0,0.1],[67330.0,0.2092]]]
["bitfinex","BTCUSD",1718173367700,[[67329.0,3.73087784],[67328.0,0.1],[67327.0,0.2],[67324.0,0.13260014],[67322.0,0.22413723]],[[67330.0,0.01299948],[67342.0,0.0584],[67345.0,0.000287],[67346.0,0.1546],[67353.0,0.01766893]]]
["bitfinex","BTCUSD",1718173420862,[[67329.0,1.37587284],[67327.0,0.1662],[67326.0,0.13319825],[67325.0,0.16742196],[67324.0,0.6]],[[67330.0,0.01199948],[67335.0,0.000287],[67344.0,0.01766425],[67345.0,0.2135],[67346.0,0.01]]]
["bitfinex","BTCUSD",1718173499231,[[67329.0,0.70324699],[67328.0,0.08887421],[67327.0,0.11109277],[67326.0,0.14853],[67323.0,0.072]],[[67330.0,0.22708654],[67332.0,0.02756256],[67340.0,0.072],[67343.0,0.17542767],[67344.0,0.2]]]
["bitfinex","BTCUSD",1718173521027,[[67329.0,0.000946],[67312.0,0.04444616],[67311.0,0.000946],[67310.0,0.06760557],[67308.0,0.08886939]],[[67330.0,0.82752847],[67333.0,0.1],[67336.0,0.18951635],[67338.0,0.06676881],[67340.0,0.08902508]]]
["bitfinex","BTCUSD",1718173589500,[[67327.0,0.01856993],[67322.0,0.2376],[67319.0,0.09215996],[67318.0,0.072],[67305.0,0.01]],[[67335.0,0.072],[67339.0,0.11762001],[67340.0,0.2],[67342.0,0.1],[67365.0,0.55968864]]]
["bitfinex","BTCUSD",1718173632207,[[67314.0,0.57851941],[67312.0,0.06757991],[67311.0,0.08979122],[67310.0,0.020946],[67309.0,0.25962352]],[[67315.0,0.02972708],[67322.0,0.01790722],[67327.0,0.14853],[67328.0,0.00086],[67329.0,0.072]]]
["bitfinex","BTCUSD",1718173659094,[[67314.0,0.41734379],[67313.0,0.04449116],[67312.0,0.000946],[67311.0,0.06768274],[67310.0,0.000946]],[[67315.0,0.02972708],[67328.0,0.07286],[67336.0,0.28900182],[67338.0,0.21125228],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718173745239,[[67314.0,0.35184879],[67313.0,0.1664],[67312.0,0.11005165],[67311.0,0.000946],[67310.0,0.11232806]],[[67315.0,0.02968455],[67320.0,0.16639195],[67322.0,0.027],[67325.0,0.072],[67328.0,0.14542686]]]
["bitfinex","BTCUSD",1718173776116,[[67324.0,0.1259921],[67323.0,0.1829],[67322.0,0.07215996],[67317.0,0.19297256],[67305.0,0.2332677]],[[67325.0,0.02972708],[67328.0,0.00086],[67329.0,0.0305],[67331.0,0.17552],[67332.0,0.08989957]]]
["bitfinex","BTCUSD",1718173837102,[[67315.0,0.25512384],[67314.0,0.000946],[67312.0,0.157046],[67311.0,0.000946],[67308.0,0.11627844]],[[67316.0,0.0480244],[67324.0,0.206037],[67325.0,0.00086],[67328.0,0.07286],[67331.0,0.1]]]
["bitfinex","BTCUSD",1718173899277,[[67315.0,0.64112243],[67314.0,0.000946],[67313.0,0.11634737],[67312.0,0.010946],[67311.0,0.06746705]],[[67316.0,0.01852445],[67325.0,0.00086],[67326.0,0.01776209],[67329.0,0.072],[67335.0,0.1]]]
["bitfinex","BTCUSD",1718174029603,[[67315.0,0.18972379],[67314.0,0.06761526],[67313.0,0.02],[67312.0,0.08983834],[67311.0,0.000946]],[[67316.0,0.06813945],[67322.0,0.0175615],[67323.0,0.148538],[67325.0,0.07286],[67327.0,0.1]]]
["bitfinex","BTCUSD",1718174039294,[[67311.0,0.000946],[67296.0,0.000946],[67295.0,0.04448113],[67293.0,0.0666929],[67292.0,0.08892387]],[[67312.0,0.9456304],[67314.0,0.14455258],[67316.0,0.40904082],[67318.0,0.11636375],[67327.0,0.13365776]]]
["bitfinex","BTCUSD",1718174081369,[[67288.0,0.03299625],[67284.0,0.009416],[67283.0,0.1646],[67282.0,0.149],[67281.0,0.148629]],[[67289.0,0.00978],[67296.0,0.00086],[67297.0,0.148596],[67298.0,0.04453548],[67301.0,0.0721]]]
["bitfinex","BTCUSD",1718174186101,[[67288.0,0.86811737],[67287.0,0.5],[67286.0,0.3563],[67284.0,0.009416],[67279.0,0.18929647]],[[67289.0,0.03058708],[67296.0,0.00086],[67307.0,0.01824871],[67313.0,0.0581],[67315.0,0.0721]]]
["bitfinex","BTCUSD",1718174251366,[[67315.0,0.178505],[67313.0,0.2465],[67308.0,0.1563],[67307.0,0.2],[67306.0,0.5]],[[67318.0,0.0581],[67328.0,0.00086]]]
["bitfinex","BTCUSD",1718174296735,[[67324.0,2.16785728],[67322.0,0.13314478],[67320.0,0.02293626],[67319.0,0.1],[67316.0,0.22733821]],[[67328.0,0.00086],[67338.0,0.0581],[67356.0,0.00086],[67358.0,0.1721],[67359.0,0.05303125]]]
["bitfinex","BTCUSD",1718174348245,[[67347.0,0.8656069],[67345.0,0.06654614],[67343.0,0.24502819],[67342.0,0.5],[67341.0,0.3283832]],[[67348.0,0.02972708],[67356.0,0.00086],[67359.0,0.00857],[67364.0,0.00857],[67366.0,0.01746576]]]
["bitfinex","BTCUSD",1718174361014,[[67347.0,1.45974875],[67346.0,0.11082167],[67344.0,0.1],[67343.0,0.029728],[67341.0,0.15879213]],[[67348.0,0.02972708],[67356.0,0.00086],[67359.0,0.00857],[67364.0,0.00857],[67372.0,0.01747467]]]
["bitfinex","BTCUSD",1718174444588,[[67355.0,0.01042371],[67354.0,0.148468],[67351.0,0.09205996],[67347.0,0.000946],[67340.0,0.8398]],[[67356.0,0.03058708],[67359.0,0.00857],[67363.0,0.08066],[67366.0,0.0179212],[67369.0,0.148436]]]
["bitfinex","BTCUSD",1718174472919,[[67350.0,0.73734598],[67349.0,0.82715211],[67347.0,0.11188613],[67343.0,0.01791961],[67341.0,0.27637155]],[[67351.0,0.02972708],[67356.0,0.00086],[67359.0,0.00857],[67363.0,0.00856],[67364.0,0.00857]]]
["bitfinex","BTCUSD",1718174540138,[[67350.0,0.73803084],[67349.0,0.2384],[67348.0,0.04524784],[67347.0,0.56739877],[67345.0,0.08860369]],[[67351.0,0.03058708],[67356.0,0.00086],[67359.0,0.00857],[67363.0,0.00856],[67374.0,0.1]]]
["bitfinex","BTCUSD",1718174585762,[[67331.0,0.2623],[67326.0,0.14853],[67325.0,0.0721],[67324.0,0.08215996],[67315.0,0.21835303]],[[67332.0,0.02972708],[67342.0,0.220596],[67348.0,0.1],[67351.0,0.10086],[67355.0,0.2]]]
["bitfinex","BTCUSD",1718174693277,[[67346.0,0.19209095],[67343.0,0.092],[67341.0,0.1928967],[67340.0,0.6735],[67339.0,0.13875952]],[[67347.0,0.03058708],[67349.0,0.0148],[67351.0,0.00086],[67356.0,0.04528446],[67357.0,0.0721]]]
["bitfinex","BTCUSD",1718174711492,[[67346.0,0.65375529],[67345.0,0.04435812],[67343.0,0.07653718],[67341.0,0.24491624],[67340.0,1.1735]],[[67347.0,0.03058708],[67351.0,0.00086],[67356.0,0.00086],[67359.0,0.00857],[67362.0,0.03264803]]]
["bitfinex","BTCUSD",1718174754396,[[67339.0,0.56708052],[67338.0,0.0721],[67332.0,0.08310596],[67330.0,0.20051101],[67324.0,0.85643748]],[[67340.0,0.02972708],[67347.0,0.00086],[67351.0,0.03354182],[67356.0,0.07296],[67362.0,0.24440824]]]
["bitfinex","BTCUSD",1718174803840,[[67339.0,0.71453117],[67338.0,0.06658118],[67337.0,0.5],[67336.0,0.24497491],[67335.0,0.01]],[[67340.0,0.03058708],[67347.0,0.00086],[67356.0,0.00086],[67359.0,0.00857],[67364.0,0.07526756]]]
["bitfinex","BTCUSD",1718174898738,[[67296.0,0.000946],[67295.0,0.2415],[67288.0,0.00870725],[67287.0,0.000935],[67284.0,0.029316]],[[67297.0,0.40974201],[67303.0,0.1],[67304.0,0.04448166],[67305.0,0.2],[67306.0,0.0667225]]]
["bitfinex","BTCUSD",1718174946847,[[67288.0,0.24580725],[67287.0,0.000935],[67285.0,0.0199],[67284.0,0.009416],[67282.0,0.009427]],[[67289.0,0.03872708],[67293.0,0.16634894],[67294.0,0.0721],[67299.0,0.04449243],[67300.0,0.16673865]]]
["bitfinex","BTCUSD",1718175007820,[[67280.0,0.01542819],[67279.0,0.009416],[67278.0,0.009416],[67276.0,0.2325],[67271.0,0.009416]],[[67281.0,0.66410342],[67282.0,0.1],[67283.0,0.109416],[67284.0,0.2],[67287.0,0.0402]]]
["bitfinex","BTCUSD",1718175067668,[[67280.0,0.01770796],[67279.0,0.245216],[67278.0,0.029316],[67270.0,0.0721],[67268.0,0.40046272]],[[67281.0,0.05229825],[67282.0,0.00086],[67287.0,0.28741622],[67297.0,0.33339845]]]
["bitfinex","BTCUSD",1718175121869,[[67280.0,0.28136615],[67279.0,0.009416],[67278.0,0.009416],[67275.0,0.0721],[67273.0,0.04454136]],[[67281.0,0.03029825],[67282.0,0.00086],[67285.0,0.148622],[67287.0,0.01765604],[67290.0,0.0721]]]
["bitfinex","BTCUSD",1718175180727,[[67281.0,0.85192211],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.009416],[67277.0,0.11747973]],[[67282.0,0.03258708],[67289.0,0.0872],[67295.0,0.00086],[67306.0,0.0721],[67309.0,0.0181524]]]
["bitfinex","BTCUSD",1718175256979,[[67281.0,0.50178909],[67280.0,0.06398609],[67279.0,0.009416],[67278.0,0.23257114],[67276.0,0.10190327]],[[67282.0,0.03158708],[67294.0,0.04451103],[67295.0,0.00086],[67296.0,0.06676655],[67298.0,0.08902207]]]
["bitfinex","BTCUSD",1718175312460,[[67281.0,0.08399792],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.081516],[67276.0,0.0767]],[[67282.0,0.07078708],[67284.0,0.047],[67290.0,0.148611],[67293.0,0.0721],[67295.0,0.10086]]]
["bitfinex","BTCUSD",1718175405300,[[67281.0,0.09454255],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.171116],[67269.0,0.8349]],[[67282.0,0.36848781],[67285.0,0.0721],[67286.0,0.1],[67289.0,0.0402],[67290.0,0.247]]]
["bitfinex","BTCUSD",1718175452771,[[67281.0,0.42340987],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.009416],[67276.0,0.14864]],[[67282.0,0.0422967],[67285.0,0.0178675],[67292.0,0.148606],[67294.0,0.0402],[67295.0,0.00086]]]
["bitfinex","BTCUSD",1718175511589,[[67281.0,0.77889255],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.081516],[67276.0,0.04446339]],[[67282.0,0.11720581],[67294.0,0.0721],[67295.0,0.00086],[67298.0,0.148593],[67301.0,0.1]]]
["bitfinex","BTCUSD",1718175594499,[[67281.0,0.60612135],[67280.0,0.009416],[67279.0,0.009416],[67278.0,0.009416],[67271.0,0.009416]],[[67282.0,0.26209513],[67285.0,0.1],[67287.0,0.01786454],[67290.0,0.2],[67292.0,0.1]]]
["bitfinex","BTCUSD",1718175619185,[[67268.0,0.009427],[67262.0,0.0798],[67260.0,0.1581],[67255.0,0.0199],[67250.0,0.0721]],[[67272.0,1.00499701],[67277.0,0.04432854],[67279.0,0.06654117],[67281.0,0.38603229],[67293.0,0.797208]]]
["bitfinex","BTCUSD",1718175694354,[[67271.0,0.009416],[67268.0,0.009427],[67265.0,0.0199],[67264.0,0.252227],[67258.0,0.0722]],[[67272.0,0.36255701],[67276.0,0.1872],[67278.0,0.00086],[67280.0,0.11783438],[67372.0,0.67313264]]]
["bitfinex","BTCUSD",1718175784964,[[67294.0,0.84846061],[67293.0,0.5],[67292.0,0.0175692],[67291.0,0.6735],[67288.0,0.2]],[[67295.0,0.03058708],[67309.0,0.1512],[67315.0,0.00086],[67316.0,0.01776103],[67317.0,0.148551]]]
["bitfinex","BTCUSD",1718175827759,[[67287.0,0.25415996],[67284.0,0.1588],[67283.0,0.148624],[67282.0,0.010946],[67270.0,0.11106137]],[[67288.0,0.02972708],[67295.0,0.07366],[67296.0,0.0784],[67299.0,0.148591],[67302.0,0.0722]]]
["bitfinex","BTCUSD",1718175848862,[[67282.0,0.002946],[67277.0,0.07215996],[67273.0,0.1563],[67272.0,0.0814],[67271.0,0.029316]],[[67283.0,0.58407201],[67285.0,0.0175744],[67286.0,0.1],[67288.0,0.20086],[67297.0,0.08854945]]]
["bitfinex","BTCUSD",1718175924417,[[67268.0,0.00100001],[67264.0,0.009427],[67249.0,0.1526],[67248.0,0.0769],[67247.0,0.029327]],[[67269.0,1.71280125],[67272.0,0.53881221],[67276.0,0.2442832],[67278.0,0.06642481],[67288.0,0.13370962]]]
["bitfinex","BTCUSD",1718175955603,[[67264.0,0.010327],[67255.0,0.2361],[67247.0,0.009427],[67245.0,0.01]],[[67265.0,1.85225808],[67267.0,0.13922316],[67268.0,0.0784],[67269.0,0.58968615],[67276.0,0.2]]]
["bitfinex","BTCUSD",1718176006903,[[67247.0,0.250927],[67239.0,0.0199],[67230.0,0.478],[67228.0,0.01],[67223.0,0.04453995]],[[67248.0,0.7657133],[67249.0,0.066617],[67250.0,0.08882266],[67252.0,0.21102833],[67254.0,0.0728]]]
["bitfinex","BTCUSD",1718176052167,[[67247.0,0.28404493],[67241.0,0.0722],[67238.0,0.01],[67234.0,0.2008862],[67233.0,0.21561331]],[[67248.0,0.07257268],[67251.0,0.248696],[67256.0,0.1],[67258.0,0.04443435],[67259.0,0.15895768]]]
["bitfinex","BTCUSD",1718176088165,[[67247.0,0.94631361],[67245.0,0.2],[67243.0,0.5],[67241.0,0.1],[67225.0,0.22893489]],[[67248.0,0.03169296],[67264.0,0.00086],[67265.0,0.148667],[67269.0,0.00086],[67280.0,0.1]]]
["bitfinex","BTCUSD",1718176168986,[[67247.0,0.01442746],[67244.0,0.0199],[67243.0,0.2305],[67233.0,0.01],[67231.0,0.1565]],[[67248.0,0.54051341],[67252.0,0.11719822],[67253.0,0.01809181],[67254.0,0.09333979],[67255.0,0.0784]]]
["bitfinex","BTCUSD",1718176210574,[[67256.0,0.01294235],[67254.0,0.0784],[67252.0,0.1581],[67250.0,0.0199],[67247.0,0.00844674]],[[67257.0,0.10192708],[67259.0,0.0728],[67260.0,0.1077],[67264.0,0.14517993],[67267.0,0.01740806]]]
["bitfinex","BTCUSD",1718176280045,[[67256.0,0.37613962],[67255.0,0.01],[67251.0,0.2010525],[67250.0,0.822198],[67245.0,0.24819922]],[[67257.0,0.03058708],[67262.0,0.01802724],[67264.0,0.00086],[67265.0,0.148665],[67266.0,0.0728]]]
["bitfinex","BTCUSD",1718176343675,[[67253.0,3.07065829],[67252.0,0.13336432],[67250.0,1.30219805],[67248.0,0.200946],[67247.0,0.02614253]],[[67254.0,0.02972708],[67257.0,0.00086],[67264.0,0.00086],[67269.0,0.00086],[67283.0,0.00086]]]
["bitfinex","BTCUSD",1718176438709,[[67307.0,2.40765817],[67306.0,0.6182645],[67303.0,0.297159],[67302.0,0.25640826],[67301.0,0.00019805]],[[67308.0,0.02770045],[67315.0,0.00086],[67316.0,0.00857],[67319.0,0.1881],[67339.0,0.148502]]]
["bitfinex","BTCUSD",1718176513844,[[67307.0,0.595236],[67302.0,0.0199],[67301.0,0.00019805],[67300.0,0.07215996],[67299.0,0.072]],[[67308.0,0.21510045],[67314.0,0.148558],[67315.0,0.07286],[67316.0,0.00857],[67319.0,0.099935]]]
["bitfinex","BTCUSD",1718176573308,[[67314.0,1.22029596],[67313.0,0.70066496],[67312.0,0.74007204],[67310.0,0.08876272],[67309.0,0.2]],[[67315.0,0.03026573],[67316.0,0.00857],[67325.0,0.00856],[67336.0,0.157079],[67341.0,0.072]]]
["bitfinex","BTCUSD",1718176610300,[[67324.0,2.37416753],[67323.0,0.1563],[67322.0,0.20684204],[67320.0,0.11085148],[67318.0,0.55251777]],[[67325.0,0.11548708],[67328.0,0.1389],[67336.0,0.00857],[67347.0,0.072],[67350.0,0.148478]]]
["bitfinex","BTCUSD",1718176658586,[[67331.0,4.31637362],[67330.0,0.39666798],[67329.0,0.749],[67328.0,0.1],[67324.0,1.42357]],[[67336.0,0.00857],[67354.0,0.1602],[67355.0,0.0823],[67364.0,0.16604624],[67367.0,0.072]]]
["bitfinex","BTCUSD",1718176701770,[[67375.0,0.51836087],[67374.0,0.072],[67373.0,0.148426],[67372.0,0.07415996],[67369.0,0.2384]],[[67376.0,0.27798708],[67384.0,0.015395],[67388.0,0.01800855],[67390.0,0.14839],[67391.0,0.072]]]
["bitfinex","BTCUSD",1718176743742,[[67375.0,0.90745244],[67372.0,0.07215996],[67370.0,0.0199],[67367.0,0.220439],[67364.0,1.302]],[[67376.0,0.27848708],[67383.0,0.00856],[67384.0,0.087395],[67387.0,0.099935],[67391.0,0.2]]]
["bitfinex","BTCUSD",1718176821247,[[67386.0,0.99160362],[67385.0,0.0199],[67384.0,0.072],[67382.0,0.148407],[67381.0,0.04432393]],[[67387.0,0.02972708],[67401.0,0.148366],[67402.0,0.072],[67403.0,0.0554],[67404.0,0.023]]]
["bitfinex","BTCUSD",1718176852017,[[67386.0,1.1194759],[67385.0,0.1919],[67383.0,0.04432393],[67381.0,0.2148949],[67380.0,0.00019805]],[[67387.0,0.02972708],[67396.0,0.01738739],[67400.0,0.226769],[67406.0,0.04445981],[67418.0,0.13337943]]]
["bitfinex","BTCUSD",1718176899065,[[67411.0,0.1],[67408.0,0.08975399],[67404.0,0.2],[67401.0,0.072]],[[67412.0,0.03058708],[67415.0,0.0784],[67418.0,0.072],[67420.0,0.148324],[67427.0,0.0178528]]]
["bitfinex","BTCUSD",1718176961097,[[67386.0,0.99516456],[67383.0,0.5],[67382.0,0.09975399],[67379.0,0.04413557],[67376.0,0.56627114]],[[67387.0,0.03393965],[67388.0,0.01504905],[67389.0,0.01083648],[67390.0,0.01304445],[67391.0,0.03271281]]]
["bitfinex","BTCUSD",1718177000374,[[67386.0,0.81682553],[67384.0,0.23714786],[67383.0,0.0719],[67382.0,0.11088661],[67381.0,0.2387]],[[67387.0,0.03393965],[67388.0,0.01504905],[67389.0,0.01083648],[67390.0,0.01304445],[67391.0,0.08811281]]]
["bitfinex","BTCUSD",1718177098852,[[67375.0,0.36403523],[67368.0,0.478],[67366.0,0.1],[67362.0,0.1],[67359.0,0.24441647]],[[67376.0,0.46530371],[67381.0,0.0554],[67384.0,0.0444253],[67386.0,0.08743795],[67387.0,0.41851743]]]
["bitfinex","BTCUSD",1718177160149,[[67351.0,0.000946],[67344.0,0.009416],[67342.0,0.2379],[67340.0,0.1],[67338.0,0.08975399]],[[67352.0,0.70140474],[67354.0,0.0208],[67356.0,0.07158475],[67357.0,0.06658221],[67359.0,0.08877628]]]
["bitfinex","BTCUSD",1718177224402,[[67351.0,0.24366574],[67344.0,0.09916999],[67341.0,0.2],[67340.0,0.16443874],[67318.0,0.17957422]],[[67352.0,0.48845535],[67353.0,0.04452425],[67355.0,0.06678638],[67356.0,0.02719661],[67357.0,0.08904851]]]
["bitfinex","BTCUSD",1718177250183,[[67344.0,0.087616],[67342.0,0.1565],[67332.0,0.000946],[67331.0,0.1],[67330.0,0.28975399]],[[67345.0,0.61567382],[67350.0,0.04443687],[67352.0,0.0675153],[67353.0,0.0208],[67354.0,0.14427374]]]
["bitfinex","BTCUSD",1718177328760,[[67344.0,0.54972023],[67341.0,0.220397],[67340.0,0.05442307],[67339.0,0.2364],[67338.0,0.1563886]],[[67345.0,0.03172708],[67349.0,0.03872481],[67351.0,0.05626],[67352.0,0.00086],[67356.0,0.0719]]]
["bitfinex","BTCUSD",1718177375958,[[67344.0,1.25147297],[67343.0,0.33350836],[67338.0,0.58975399],[67334.0,0.3]],[[67345.0,0.03172708],[67351.0,0.00086],[67352.0,0.00086],[67366.0,0.0554],[67367.0,0.0208]]]
["bitfinex","BTCUSD",1718177419740,[[67365.0,0.1],[67364.0,0.08975399],[67362.0,0.2],[67360.0,0.0199],[67358.0,0.2294]],[[67366.0,0.17404701],[67369.0,0.234537],[67370.0,0.0208],[67371.0,0.0719],[67379.0,0.15186]]]
["bitfinex","BTCUSD",1718177465218,[[67368.0,0.1],[67367.0,0.2],[67366.0,0.0199],[67364.0,0.24985399],[67363.0,0.1803]],[[67369.0,0.17704701],[67370.0,0.01815913],[67371.0,0.148432],[67377.0,0.0861],[67440.0,0.63839051]]]
["bitfinex","BTCUSD",1718177500070,[[67367.0,0.1],[67364.0,0.08975399],[67360.0,0.478],[67359.0,0.3],[67358.0,0.0199]],[[67369.0,0.38710701],[67370.0,0.148434],[67379.0,0.00086],[67381.0,0.1]]]
["bitfinex","BTCUSD",1718177556322,[[67368.0,0.78008636],[67366.0,0.1],[67362.0,0.01],[67361.0,0.0719],[67360.0,0.148455]],[[67369.0,0.03158708],[67377.0,0.220319],[67378.0,0.13375436],[67379.0,0.00086],[67381.0,0.0532]]]
["bitfinex","BTCUSD",1718177611225,[[67378.0,4.51395916],[67377.0,0.1],[67372.0,0.19590364],[67368.0,0.597752],[67324.0,0.55214435]],[[67379.0,0.00086],[67386.0,0.00086],[67387.0,0.00421257],[67388.0,0.01504905],[67394.0,0.02629227]]]
["bitfinex","BTCUSD",1718177664347,[[67378.0,2.70584213],[67376.0,0.13823264],[67374.0,0.08844353],[67372.0,0.21055441],[67290.0,1.20400175]],[[67379.0,0.20766252],[67386.0,0.00086],[67387.0,0.00421257],[67388.0,0.01504905],[67390.0,0.01304445]]]
["bitfinex","BTCUSD",1718177729124,[[67359.0,0.08975399],[67358.0,0.1],[67354.0,0.165146],[67353.0,0.079946],[67352.0,0.000946]],[[67367.0,0.57815993],[67370.0,0.04448614],[67372.0,0.06672921],[67374.0,0.08897228],[67375.0,0.11131266]]]
["bitfinex","BTCUSD",1718177790789,[[67354.0,0.72472587],[67353.0,0.000946],[67352.0,0.22913661],[67351.0,0.1562],[67350.0,0.08966149]],[[67355.0,0.03418],[67370.0,0.148434],[67378.0,0.00086],[67379.0,0.00086]]]
["bitfinex","BTCUSD",1718177857538,[[67354.0,1.24131424],[67353.0,0.000946],[67352.0,0.09069999],[67350.0,0.200946],[67349.0,0.13326489]],[[67355.0,0.01818],[67374.0,0.01823822],[67377.0,0.0747],[67378.0,0.00086],[67379.0,0.265074]]]
["bitfinex","BTCUSD",1718177956362,[[67354.0,0.002946],[67353.0,0.000946],[67352.0,0.000946],[67351.0,0.08975399],[67350.0,0.100946]],[[67355.0,0.42186693],[67356.0,0.0747],[67357.0,0.1158],[67359.0,0.0445284],[67361.0,0.0941449]]]
["bitfinex","BTCUSD",1718178055423,[[67377.0,0.55445399],[67374.0,0.1],[67372.0,0.1],[67368.0,0.0819],[67364.0,0.49576528]],[[67378.0,0.20149578],[67379.0,0.00086],[67383.0,0.148406],[67384.0,0.0719],[67386.0,0.00086]]]
["bitfinex","BTCUSD",1718178108544,[[67363.0,0.55065399],[67362.0,0.1],[67360.0,0.1],[67359.0,0.0719],[67356.0,0.05938]],[[67364.0,0.0297],[67369.0,0.148436],[67377.0,0.1719],[67378.0,0.02386],[67384.0,0.04440554]]]
["bitfinex","BTCUSD",1718178126878,[[67363.0,1.07874376],[67362.0,0.182633],[67359.0,0.7],[67356.0,0.05938],[67355.0,0.29444818]],[[67364.0,0.03056],[67378.0,0.00086],[67379.0,0.00086],[67388.0,0.22474905],[67389.0,0.08273648]]]
["bitfinex","BTCUSD",1718178217296,[[67363.0,0.67941826],[67355.0,0.13943321],[67354.0,0.149414]],[[67364.0,0.24126],[67371.0,0.148433],[67372.0,0.0719],[67378.0,0.00086],[67379.0,0.00086]]]
["bitfinex","BTCUSD",1718178247360,[[67363.0,1.07507238],[67361.0,0.25547447],[67360.0,0.3589725],[67358.0,0.06647626],[67355.0,0.66219609]],[[67364.0,0.03056],[67367.0,0.0747],[67369.0,0.135],[67376.0,0.148422],[67388.0,0.15946498]]]
["bitfinex","BTCUSD",1718178324802,[[67363.0,0.001946],[67357.0,0.1],[67355.0,0.09062632],[67354.0,0.200946],[67353.0,0.000946]],[[67364.0,0.63692693],[67372.0,0.04721642],[67374.0,0.1],[67378.0,0.05010586],[67381.0,0.04435495]]]
["bitfinex","BTCUSD",1718178368706,[[67363.0,0.21478235],[67362.0,0.1],[67361.0,0.2],[67359.0,0.1501],[67358.0,0.1014]],[[67364.0,0.17487993],[67365.0,0.0719],[67368.0,0.09215374],[67369.0,0.135],[67389.0,0.0580529]]]
["bitfinex","BTCUSD",1718178427249,[[67363.0,1.13012617],[67362.0,0.04431888],[67361.0,0.0277588],[67360.0,0.21493332],[67355.0,0.17477988]],[[67364.0,0.03056],[67373.0,0.0747],[67374.0,0.135],[67375.0,0.148423],[67381.0,0.0719]]]
["bitfinex","BTCUSD",1718178494710,[[67363.0,0.84547277],[67362.0,0.11110595],[67361.0,0.296953],[67360.0,0.1558],[67354.0,0.629446]],[[67364.0,0.03056],[67369.0,0.0747],[67370.0,0.135],[67378.0,0.00086],[67379.0,0.149274]]]
["bitfinex","BTCUSD",1718178608702,[[67363.0,1.00970422],[67362.0,0.14845],[67361.0,0.16063033],[67360.0,0.21091292],[67356.0,0.01]],[[67364.0,0.03156],[67368.0,0.01737825],[67375.0,0.1],[67376.0,0.0747],[67378.0,0.00086]]]
["bitfinex","BTCUSD",1718178613208,[[67363.0,1.40570412],[67361.0,0.20485444],[67358.0,0.88687415],[67357.0,0.2],[67355.0,0.100946]],[[67364.0,0.03056],[67378.0,0.00086],[67379.0,0.00086],[67387.0,0.21391257],[67389.0,0.15922848]]]
["bitfinex","BTCUSD",1718178665239,[[67388.0,2.65471239],[67387.0,0.6765],[67385.0,1.41818032],[67384.0,0.19531659],[67381.0,0.749]],[[67389.0,0.02972708],[67392.0,0.01966836],[67399.0,0.04174805],[67402.0,0.10336783],[67404.0,0.05720384]]]
["bitfinex","BTCUSD",1718178778025,[[67391.0,3.24286916],[67390.0,0.69918369],[67387.0,0.82958916],[67386.0,0.2],[67380.0,0.44586737]],[[67392.0,0.03524547],[67393.0,0.04596063],[67394.0,0.02629227],[67395.0,0.05920844],[67402.0,0.10336783]]]
["bitfinex","BTCUSD",1718178836893,[[67391.0,4.06239672],[67390.0,0.42909256],[67389.0,0.1956354],[67388.0,0.2],[67387.0,0.6735]],[[67392.0,0.03610547],[67393.0,0.04596063],[67394.0,0.02629227],[67395.0,0.05920844],[67397.0,0.03512414]]]
["bitfinex","BTCUSD",1718178897482,[[67396.0,3.55439708],[67393.0,0.749],[67392.0,0.26573073],[67391.0,2.26047037],[67385.0,0.77765638]],[[67397.0,0.00926318],[67399.0,0.11644805],[67400.0,0.24942001],[67401.0,0.04837196],[67403.0,0.05499587]]]
["bitfinex","BTCUSD",1718178964062,[[67404.0,3.33823632],[67403.0,2.49423032],[67398.0,1.04514073],[67397.0,0.31578322],[67396.0,0.24877079]],[[67407.0,0.13427939],[67410.0,0.31727556],[67436.0,0.15877043],[67437.0,0.32416476],[67439.0,0.1676023]]]
["bitfinex","BTCUSD",1718179031594,[[67411.0,6.07244141],[67410.0,0.52348032],[67408.0,0.01774022],[67407.0,1.91099794],[67404.0,1.273046]],[[67412.0,0.08405097],[67416.0,0.1916866],[67417.0,0.09915525],[67422.0,0.35678104],[67446.0,0.189682]]]
["bitfinex","BTCUSD",1718179063966,[[67422.0,2.85981127],[67421.0,0.46112712],[67420.0,0.28168293],[67419.0,2.002],[67416.0,0.74730093]],[[67423.0,0.14000576],[67425.0,0.36184292],[67428.0,0.26675755],[67429.0,0.13669073],[67434.0,0.15214652]]]
["bitfinex","BTCUSD",1718179117407,[[67444.0,1.75230138],[67443.0,0.52284391],[67442.0,0.2],[67441.0,0.11607206],[67440.0,0.29580497]],[[67445.0,0.38125049],[67446.0,0.189682],[67469.0,0.0719],[67474.0,0.01793075],[67475.0,0.148203]]]
["bitfinex","BTCUSD",1718179193300,[[67444.0,0.000946],[67437.0,0.07215996],[67436.0,0.1],[67432.0,0.08968032],[67431.0,0.079546]],[[67445.0,0.73203842],[67446.0,0.199682],[67447.0,0.3945479],[67448.0,0.1963059],[67457.0,0.00857]]]
["bitfinex","BTCUSD",1718179228982,[[67444.0,1.38651382],[67443.0,0.11044427],[67439.0,0.58968032],[67437.0,0.07215996],[67436.0,0.14253312]],[[67445.0,0.14175049],[67446.0,0.189682],[67447.0,0.3945479],[67448.0,0.1963059],[67454.0,0.00857]]]
["bitfinex","BTCUSD",1718179299671,[[67444.0,1.49290555],[67442.0,0.13269948],[67440.0,0.3334355],[67439.0,0.68968032],[67438.0,0.03285956]],[[67445.0,0.14141405],[67446.0,0.189682],[67447.0,0.3945479],[67448.0,0.1963059],[67454.0,0.00857]]]
["bitfinex","BTCUSD",1718179322079,[[67444.0,0.000946],[67431.0,0.000946],[67428.0,0.076446],[67427.0,0.09062632],[67424.0,0.19]],[[67445.0,0.87229965],[67446.0,0.189682],[67447.0,0.3945479],[67448.0,0.1963059],[67449.0,0.1]]]
["bitfinex","BTCUSD",1718179374357,[[67444.0,0.38584532],[67441.0,0.08968032],[67440.0,0.1508],[67439.0,0.12134191],[67438.0,0.148284]],[[67445.0,0.14141405],[67446.0,0.189682],[67447.0,0.4664479],[67448.0,0.1963059],[67450.0,0.0769]]]
["bitfinex","BTCUSD",1718179457771,[[67444.0,0.15743793],[67443.0,0.08968032],[67441.0,0.0825],[67439.0,0.266446],[67437.0,0.0199]],[[67445.0,0.36158205],[67446.0,0.189682],[67447.0,0.3945479],[67448.0,0.21433188],[67449.0,0.0828]]]
["bitfinex","BTCUSD",1718179548849,[[67444.0,2.05507594],[67443.0,0.26581596],[67440.0,0.1],[67439.0,0.71789637],[67438.0,0.3]],[[67445.0,0.00086],[67447.0,0.00856],[67453.0,0.0756],[67454.0,0.00857],[67455.0,0.1644]]]
["bitfinex","BTCUSD",1718179583896,[[67444.0,0.000946],[67436.0,0.08968032],[67435.0,0.148289],[67434.0,0.1],[67432.0,0.5222918]],[[67445.0,0.33846],[67447.0,0.00856],[67453.0,0.2],[67456.0,0.1],[67457.0,0.00857]]]
["bitfinex","BTCUSD",1718179639770,[[67444.0,0.26649746],[67438.0,0.27960248],[67436.0,0.13837254],[67435.0,0.148289],[67434.0,0.08863005]],[[67445.0,0.00086],[67447.0,0.00856],[67448.0,0.02],[67450.0,0.0766],[67451.0,0.306557]]]
["bitfinex","BTCUSD",1718179681717,[[67456.0,1.14998919],[67454.0,0.08850557],[67453.0,0.2359],[67452.0,0.11063196],[67451.0,0.21270335]],[[67457.0,0.00668187],[67467.0,0.0771],[67468.0,0.1828],[67474.0,0.0719],[67478.0,0.2]]]
["bitfinex","BTCUSD",1718179708605,[[67472.0,0.24603372],[67470.0,0.23789232],[67468.0,0.0719],[67464.0,0.04426142],[67462.0,0.06639228]],[[67473.0,0.24146],[67480.0,0.02],[67486.0,0.17207889],[67487.0,0.1486781],[67490.0,0.24435673]]]
["bitfinex","BTCUSD",1718179776350,[[67472.0,1.12731212],[67471.0,0.28657053],[67470.0,0.08968032],[67467.0,0.02609683],[67460.0,0.496471]],[[67473.0,0.00856],[67483.0,0.0818],[67484.0,0.1666254],[67486.0,0.00017889],[67490.0,0.02]]]
["bitfinex","BTCUSD",1718179817815,[[67499.0,1.92327384],[67498.0,0.11019955],[67497.0,0.2],[67494.0,0.02],[67493.0,0.1]],[[67515.0,0.00857],[67517.0,0.0771],[67518.0,0.1539],[67519.0,0.02],[67525.0,0.00857]]]
["bitfinex","BTCUSD",1718179847885,[[67499.0,0.12786628],[67494.0,0.08968032],[67491.0,0.148167],[67490.0,0.07215996],[67488.0,0.0354798]],[[67500.0,0.271462],[67508.0,0.1615767],[67511.0,0.1791],[67512.0,0.1]]]
["bitfinex","BTCUSD",1718179895692,[[67499.0,0.17579534],[67497.0,0.1649],[67496.0,0.148154],[67494.0,0.10737435],[67493.0,0.12715262]],[[67500.0,0.028022],[67503.0,0.1562],[67504.0,0.0778],[67509.0,0.2],[67510.0,0.148127]]]
["bitfinex","BTCUSD",1718179936805,[[67492.0,0.07215996],[67491.0,0.001946],[67490.0,0.08968032],[67487.0,0.2419],[67483.0,0.0717]],[[67496.0,0.14431993],[67497.0,0.168155],[67498.0,0.1717],[67500.0,0.008022]]]
["bitfinex","BTCUSD",1718179987012,[[67509.0,0.33248032],[67506.0,0.14385996],[67502.0,0.000946],[67501.0,0.148145],[67499.0,0.10984735]],[[67510.0,0.00086],[67513.0,0.00873882],[67515.0,0.156685],[67518.0,0.0991],[67519.0,0.1538]]]
["bitfinex","BTCUSD",1718180038577,[[67509.0,1.51380945],[67508.0,0.2],[67507.0,0.28583161],[67506.0,0.52],[67422.0,0.50870878]],[[67510.0,0.00086],[67513.0,0.00873882],[67515.0,0.00857],[67519.0,0.0805],[67520.0,0.1639]]]
["bitfinex","BTCUSD",1718180067125,[[67509.0,1.39085938],[67508.0,0.22],[67507.0,0.15515369],[67506.0,0.7376],[67497.0,1.15198287]],[[67510.0,0.00086],[67513.0,0.00873882],[67515.0,0.00857],[67516.0,0.0802],[67517.0,0.1576]]]
["bitfinex","BTCUSD",1718180161994,[[67502.0,0.002946],[67500.0,0.08968032],[67498.0,0.1646],[67495.0,0.0761],[67492.0,0.14385996]],[[67503.0,0.39186093],[67505.0,0.1636],[67506.0,0.08908188],[67509.0,0.00086],[67510.0,0.10086]]]
["bitfinex","BTCUSD",1718180169405,[[67505.0,0.07215996],[67502.0,0.000946],[67500.0,0.08968032],[67498.0,0.1579],[67496.0,0.0815]],[[67506.0,0.02],[67509.0,0.00086],[67510.0,0.00086],[67512.0,0.0788]]]
["bitfinex","BTCUSD",1718180247179,[[67472.0,0.001946],[67464.0,0.1568],[67462.0,0.0778],[67456.0,0.09062632],[67450.0,0.248257]],[[67473.0,0.74593959],[67477.0,0.079],[67478.0,0.3445],[67479.0,0.1],[67482.0,0.04433093]]]
["bitfinex","BTCUSD",1718180265923,[[67456.0,0.243346],[67449.0,0.08968032],[67447.0,0.0717],[67444.0,0.000946],[67438.0,0.04962]],[[67457.0,0.31556193],[67460.0,0.01782875],[67462.0,0.12],[67465.0,0.1],[67470.0,0.3653]]]
["bitfinex","BTCUSD",1718180325764,[[67471.0,0.28194273],[67468.0,0.1532],[67466.0,0.10742716],[67464.0,0.04424798],[67463.0,0.148229]],[[67472.0,0.00027724],[67476.0,0.104],[67477.0,0.148199],[67478.0,0.1659],[67482.0,0.02]]]
["bitfinex","BTCUSD",1718180365189,[[67471.0,1.77335604],[67468.0,0.13447208],[67467.0,0.7],[67466.0,0.6822236],[67454.0,0.14940897]],[[67472.0,0.00027724],[67490.0,0.0822],[67495.0,0.1584],[67501.0,0.148145],[67502.0,0.00086]]]
["bitfinex","BTCUSD",1718180430235,[[67471.0,2.93980646],[67470.0,0.3],[67467.0,0.7],[67463.0,0.30438971],[67403.0,0.1652718]],[[67472.0,0.00027724],[67476.0,0.081],[67479.0,0.1527],[67501.0,0.02],[67502.0,0.00086]]]
["bitfinex","BTCUSD",1718180461680,[[67471.0,2.70018441],[67470.0,0.3],[67469.0,0.2356],[67467.0,0.7],[67463.0,0.10571074]],[[67472.0,0.00027724],[67476.0,0.081],[67479.0,0.1527],[67501.0,0.148146],[67504.0,0.02]]]
["bitfinex","BTCUSD",1718180485062,[[67471.0,1.36047913],[67469.0,0.11049641],[67467.0,0.6784952],[67466.0,0.08968032],[67462.0,0.20204789]],[[67472.0,0.23980288],[67488.0,0.0717]]]
["bitfinex","BTCUSD",1718180559967,[[67471.0,0.12894872],[67463.0,0.2349],[67461.0,0.11621471],[67460.0,0.1],[67459.0,0.15611111]],[[67472.0,0.57468893],[67473.0,0.0717],[67476.0,0.01751791],[67477.0,0.2],[67479.0,0.14442076]]]
["bitfinex","BTCUSD",1718180611267,[[67444.0,0.000946],[67441.0,0.009416],[67434.0,0.009416],[67431.0,0.000946],[67430.0,0.1632]],[[67445.0,1.75436193],[67464.0,0.35143347]]]
["bitfinex","BTCUSD",1718180702854,[[67444.0,0.74481728],[67442.0,0.0113],[67441.0,0.05373034],[67439.0,0.08421497],[67438.0,0.02964]],[[67445.0,0.08356],[67447.0,0.1553],[67456.0,0.148246],[67461.0,0.13643569],[67462.0,0.2]]]
["bitfinex","BTCUSD",1718180719491,[[67444.0,0.89484586],[67443.0,0.0829],[67442.0,0.06641736],[67441.0,0.009416],[67440.0,0.24570276]],[[67445.0,0.00086],[67452.0,0.0811],[67453.0,0.1635],[67454.0,0.148249],[67460.0,0.0717]]]
["bitfinex","BTCUSD",1718180827701,[[67449.0,0.07815996],[67447.0,0.000946],[67446.0,0.08968032],[67444.0,0.161346],[67442.0,0.0768]],[[67450.0,0.36427693],[67451.0,0.0804],[67452.0,0.1529],[67455.0,0.092],[67457.0,0.2]]]
["bitfinex","BTCUSD",1718180884337,[[67410.0,0.000946],[67404.0,0.171127],[67403.0,0.088027],[67393.0,0.7947],[67392.0,0.08968032]],[[67411.0,1.11095817],[67412.0,0.0797],[67413.0,0.2797],[67418.0,0.1558]]]
["bitfinex","BTCUSD",1718180934063,[[67404.0,0.009427],[67403.0,0.009427],[67401.0,0.1602],[67400.0,1.0784],[67398.0,0.08968032]],[[67405.0,0.95001832],[67408.0,0.04441431],[67410.0,0.06662147],[67411.0,0.42288931],[67413.0,0.1148339]]]
["bitfinex","BTCUSD",1718180972130,[[67404.0,0.009427],[67403.0,0.009427],[67392.0,0.478],[67389.0,0.1607],[67388.0,0.091327]],[[67405.0,1.30551763],[67407.0,0.1888057],[67409.0,0.11100713],[67415.0,0.13320855],[67416.0,0.08]]]
["bitfinex","BTCUSD",1718181028062,[[67409.0,0.47425908],[67405.0,0.148355],[67404.0,0.091327],[67403.0,0.009427],[67398.0,0.06210226]],[[67410.0,0.01786],[67420.0,0.148324],[67422.0,0.07276],[67429.0,0.0812],[67430.0,0.1]]]
["bitfinex","BTCUSD",1718181082955,[[67409.0,0.82818133],[67407.0,0.11099106],[67406.0,0.00888738],[67405.0,0.1561],[67402.0,0.14291579]],[[67410.0,0.00086],[67414.0,0.2363],[67422.0,0.00086],[67423.0,0.148319],[67428.0,0.01769279]]]
["bitfinex","BTCUSD",1718181139930,[[67409.0,0.52524832],[67407.0,0.04442962],[67406.0,0.12937876],[67405.0,0.07464443],[67404.0,0.009427]],[[67410.0,0.39307993],[67413.0,0.148339],[67422.0,0.13733553],[67424.0,0.0667133],[67426.0,0.08895107]]]
["bitfinex","BTCUSD",1718181184346,[[67409.0,0.47460508],[67405.0,0.148355],[67404.0,0.081327],[67402.0,0.04430154],[67401.0,0.67632072]],[[67410.0,0.00086],[67418.0,0.148329],[67419.0,0.0719],[67421.0,0.0817],[67422.0,0.15896]]]
["bitfinex","BTCUSD",1718181254938,[[67409.0,0.001946],[67404.0,0.009427],[67403.0,0.009427],[67400.0,1.0],[67391.0,0.01777398]],[[67410.0,0.70374617],[67411.0,0.092],[67417.0,0.31448855],[67421.0,0.1],[67422.0,0.00086]]]
["bitfinex","BTCUSD",1718181317014,[[67409.0,0.014946],[67407.0,0.0824],[67406.0,0.39953432],[67404.0,0.009427],[67402.0,0.0719]],[[67410.0,0.00086],[67413.0,0.0769],[67418.0,0.46114924],[67426.0,0.092],[67478.0,0.30895792]]]
["bitfinex","BTCUSD",1718181383214,[[67421.0,0.08968032],[67419.0,0.008],[67418.0,0.12937876],[67417.0,0.148329],[67414.0,0.5]],[[67422.0,0.07776],[67425.0,0.1568],[67427.0,0.0719],[67432.0,0.148299],[67434.0,0.08192124]]]
["bitfinex","BTCUSD",1718181409956,[[67421.0,0.37602725],[67420.0,0.12937876],[67414.0,0.04436267],[67413.0,0.1643],[67412.0,0.74363609]],[[67422.0,0.23356],[67428.0,0.0719],[67433.0,0.148296],[67436.0,0.08192124],[67439.0,0.092]]]
["bitfinex","BTCUSD",1718181453844,[[67413.0,0.20121921],[67410.0,0.000946],[67409.0,0.000946],[67407.0,0.08968032],[67406.0,0.0845]],[[67414.0,0.36865693],[67415.0,0.08929763],[67416.0,0.1627],[67418.0,0.00086],[67421.0,0.08192124]]]
["bitfinex","BTCUSD",1718181543408,[[67410.0,1.30112373],[67409.0,0.000946],[67404.0,0.009427],[67403.0,0.173027],[67402.0,0.0781]],[[67411.0,1.82519763],[67412.0,0.1436],[67414.0,0.02807209],[67415.0,0.1332268],[67416.0,0.296667]]]
["bitfinex","BTCUSD",1718181626967,[[67400.0,0.17955644],[67388.0,0.009427],[67384.0,0.2362],[67373.0,0.009416],[67370.0,0.08968032]],[[67401.0,2.72028696],[67404.0,0.09031968],[67405.0,0.296716],[67406.0,0.30235445],[67407.0,0.5]]]
["bitfinex","BTCUSD",1718181648628,[[67400.0,0.3907519],[67394.0,0.08968032],[67393.0,0.0113],[67392.0,0.12607876],[67382.0,0.01]],[[67401.0,0.32175337],[67405.0,0.0718],[67408.0,0.192],[67411.0,0.132],[67413.0,0.10907791]]]
["bitfinex","BTCUSD",1718181734960,[[67401.0,0.84997177],[67400.0,0.23455604],[67398.0,0.11116439],[67397.0,0.08968032],[67393.0,0.4]],[[67402.0,0.00186],[67405.0,0.00086],[67411.0,0.032],[67417.0,0.148331],[67425.0,0.34104942]]]
["bitfinex","BTCUSD",1718181789365,[[67401.0,1.9382059],[67400.0,0.3456519],[67399.0,0.54730332],[67397.0,0.08968032],[67386.0,0.15005583]],[[67402.0,0.00076],[67405.0,0.00086],[67411.0,0.032],[67414.0,0.00086],[67418.0,0.23706]]]
["bitfinex","BTCUSD",1718181810729,[[67410.0,1.64423673],[67409.0,0.2],[67408.0,0.1],[67407.0,0.3639],[67406.0,0.14439634]],[[67411.0,0.032],[67414.0,0.00086],[67417.0,0.0813],[67418.0,0.00086],[67419.0,0.1545]]]
["bitfinex","BTCUSD",1718181885105,[[67441.0,0.08968032],[67438.0,0.11807876],[67437.0,0.0193],[67432.0,0.0718],[67426.0,0.51]],[[67442.0,0.0846],[67443.0,0.29881993],[67444.0,0.148271],[67446.0,0.0718],[67450.0,0.00086]]]
["bitfinex","BTCUSD",1718181925064,[[67449.0,0.08968032],[67447.0,0.11807876],[67446.0,0.0113],[67444.0,0.1573],[67443.0,0.008]],[[67450.0,0.30343893],[67453.0,0.2337],[67455.0,0.0718],[67456.0,0.0443573],[67459.0,0.192]]]
["bitfinex","BTCUSD",1718181979372,[[67423.0,0.07215996],[67422.0,0.000946],[67420.0,0.08968032],[67419.0,0.008],[67417.0,0.11807876]],[[67424.0,0.2296],[67425.0,0.14931993],[67426.0,0.148311],[67428.0,0.0718],[67432.0,0.01739448]]]
["bitfinex","BTCUSD",1718182035681,[[67421.0,0.2453],[67420.0,0.21905908],[67417.0,0.008],[67409.0,0.01],[67407.0,0.156]],[[67422.0,0.30349893],[67430.0,0.01788618],[67432.0,0.1],[67433.0,0.192],[67438.0,0.08192124]]]
["bitfinex","BTCUSD",1718182083462,[[67421.0,0.13807876],[67420.0,0.08968032],[67419.0,0.008],[67418.0,0.1585],[67417.0,0.0762]],[[67422.0,0.00086],[67424.0,0.148315],[67425.0,0.0756],[67426.0,0.1543],[67432.0,0.08995125]]]
["bitfinex","BTCUSD",1718182155854,[[67421.0,0.0077],[67418.0,0.2465],[67417.0,0.08968032],[67416.0,0.12607876],[67415.0,0.0113]],[[67422.0,0.34299741],[67427.0,0.2314],[67428.0,0.0718],[67429.0,0.04436959],[67431.0,0.06655438]]]
["bitfinex","BTCUSD",1718182211527,[[67421.0,0.012646],[67414.0,0.000946],[67413.0,0.11902476],[67412.0,0.0113],[67411.0,0.008]],[[67422.0,0.38723993],[67423.0,0.04439313],[67424.0,0.0718],[67425.0,0.0665897],[67427.0,0.18078627]]]
["bitfinex","BTCUSD",1718182330616,[[67421.0,0.006646],[67420.0,0.08968032],[67419.0,0.11807876],[67418.0,0.0113],[67414.0,0.000946]],[[67422.0,0.60715893],[67425.0,0.0444123],[67427.0,0.15861845],[67429.0,0.0888246],[67437.0,0.13323691]]]
["bitfinex","BTCUSD",1718182347824,[[67421.0,0.008646],[67418.0,0.08968032],[67414.0,0.000946],[67413.0,0.000946],[67411.0,0.11807876]],[[67422.0,1.15676462],[67424.0,0.04427978],[67425.0,0.396626],[67426.0,0.06641967],[67428.0,0.1704808]]]
["bitfinex","BTCUSD",1718182424422,[[67401.0,0.001446],[67400.0,0.1456519],[67392.0,0.08968032],[67391.0,0.1579816],[67390.0,0.0763]],[[67402.0,1.99012552],[67403.0,0.1927297],[67406.0,0.1],[67410.0,0.13297015],[67413.0,0.00086]]]
["bitfinex","BTCUSD",1718182468325,[[67400.0,0.02738791],[67398.0,0.081],[67397.0,0.1519],[67394.0,0.08968032],[67391.0,0.0032816]],[[67401.0,1.70858177],[67402.0,0.08192124],[67407.0,0.20818717],[67409.0,0.2326],[67413.0,0.15035807]]]
["bitfinex","BTCUSD",1718182486514,[[67391.0,0.2448816],[67388.0,0.009427],[67385.0,0.08968032],[67380.0,0.12937876],[67370.0,0.08901243]],[[67392.0,0.88767537],[67394.0,0.16051579],[67396.0,0.11089473],[67398.0,0.37866524],[67400.0,0.22231993]]]
["bitfinex","BTCUSD",1718182565425,[[67391.0,0.84490905],[67388.0,0.009427],[67386.0,0.54439494],[67380.0,0.556179],[67375.0,0.1]],[[67392.0,0.00086],[67401.0,0.00086],[67403.0,0.01795416],[67408.0,0.481452],[67410.0,0.0718]]]
["bitfinex","BTCUSD",1718182605622,[[67391.0,0.25249608],[67389.0,0.008],[67388.0,0.009427],[67385.0,0.0718],[67382.0,0.148407]],[[67392.0,0.25286],[67393.0,0.148385],[67399.0,0.0718],[67401.0,0.00086],[67403.0,0.06256669]]]
["bitfinex","BTCUSD",1718182721582,[[67391.0,0.43335163],[67390.0,0.008],[67388.0,0.009427],[67387.0,0.28170375],[67385.0,0.13855562]],[[67392.0,0.00873942],[67395.0,0.226979],[67396.0,0.1539],[67398.0,0.0179816],[67401.0,0.04519419]]]
["bitfinex","BTCUSD",1718182797636,[[67394.0,0.57736339],[67392.0,0.00138742],[67391.0,0.10062632],[67390.0,0.04449258],[67388.0,0.38065988]],[[67395.0,0.00086],[67401.0,0.00086],[67402.0,0.16653081],[67408.0,0.22581791],[67409.0,0.2261]]]
["bitfinex","BTCUSD",1718182890881,[[67392.0,0.00138742],[67391.0,0.000946],[67388.0,0.09910732],[67386.0,0.2418],[67384.0,0.11807876]],[[67393.0,0.64457534],[67395.0,0.06328114],[67397.0,0.15849262],[67399.0,0.08865683],[67400.0,0.40756004]]]
["bitfinex","BTCUSD",1718182908909,[[67392.0,0.00238742],[67391.0,0.000946],[67388.0,0.009427],[67383.0,0.0818],[67382.0,0.1645]],[[67393.0,1.30746102],[67394.0,0.02640178],[67395.0,0.06730077],[67397.0,0.0885877],[67398.0,0.08192124]]]
["bitfinex","BTCUSD",1718183006335,[[67378.0,0.53045908],[67376.0,0.01],[67375.0,0.304522],[67373.0,0.009976],[67367.0,0.5]],[[67379.0,0.01886],[67388.0,0.00086],[67389.0,0.16625563],[67392.0,0.1],[67398.0,0.23792037]]]
["bitfinex","BTCUSD",1718183012034,[[67378.0,0.46665908],[67377.0,0.0718],[67376.0,0.1561],[67375.0,0.158422],[67364.0,0.34129527]],[[67379.0,0.01886],[67386.0,0.148399],[67388.0,0.00086],[67389.0,0.01786263],[67392.0,0.1718]]]
["bitfinex","BTCUSD",1718183128344,[[67359.0,1.051351],[67357.0,0.04438557],[67355.0,0.07599435],[67354.0,0.509427],[67353.0,0.09818714]],[[67360.0,0.00086],[67374.0,0.148425],[67379.0,0.00086],[67383.0,0.0905],[67384.0,0.1]]]
["bitfinex","BTCUSD",1718183168908,[[67378.0,0.458217],[67377.0,0.0718],[67376.0,0.01],[67373.0,0.0095],[67370.0,0.148433]],[[67379.0,0.16378606],[67382.0,0.16661496],[67385.0,0.153],[67387.0,0.0792],[67388.0,0.10086]]]
["bitfinex","BTCUSD",1718183253488,[[67392.0,2.76328701],[67391.0,0.2],[67388.0,0.000946],[67387.0,0.8833149],[67381.0,0.17646142]],[[67393.0,0.00086],[67395.0,0.00086],[67401.0,0.00086],[67405.0,0.0763],[67406.0,0.1551]]]
["bitfinex","BTCUSD",1718183343855,[[67459.0,0.07215996],[67450.0,0.2],[67448.0,0.215404],[67446.0,0.0113],[67444.0,0.07215996]],[[67460.0,0.1432],[67461.0,0.00856],[67476.0,0.1],[67478.0,0.1],[67485.0,0.1]]]
["bitfinex","BTCUSD",1718183403346,[[67451.0,0.07510596],[67444.0,0.07215996],[67440.0,0.1569],[67439.0,0.04436548],[67438.0,0.0789]],[[67452.0,1.15728447],[67456.0,0.0505],[67457.0,0.02714787],[67458.0,0.1],[67459.0,0.1]]]
["bitfinex","BTCUSD",1718183465339,[[67461.0,0.44785996],[67457.0,0.0787],[67456.0,0.0443431],[67454.0,0.06651465],[67450.0,0.12085775]],[[67462.0,0.155231],[67464.0,0.14431993],[67473.0,0.1],[67477.0,0.1],[67489.0,0.12581864]]]
["bitfinex","BTCUSD",1718183505391,[[67469.0,0.58162271],[67467.0,0.088217],[67465.0,0.11027125],[67462.0,0.01],[67458.0,0.2815105]],[[67470.0,0.151215],[67474.0,0.14431993],[67475.0,0.01739182],[67476.0,0.0718],[67484.0,0.1505]]]
["bitfinex","BTCUSD",1718183548187,[[67496.0,0.07215996],[67490.0,0.2],[67489.0,0.0113],[67486.0,0.42706191],[67474.0,0.23255175]],[[67497.0,0.20756],[67498.0,0.148153],[67500.0,4.202e-05],[67501.0,0.01114565],[67515.0,0.1]]]
["bitfinex","BTCUSD",1718183623001,[[67485.0,0.86947917],[67483.0,0.16591449],[67481.0,0.2279],[67480.0,0.14280211],[67475.0,0.1843929]],[[67486.0,0.00086],[67496.0,0.219957],[67497.0,0.08236],[67500.0,0.05054202],[67512.0,0.1]]]
["bitfinex","BTCUSD",1718183655867,[[67485.0,1.14559508],[67484.0,0.37852106],[67479.0,0.38438094],[67478.0,0.65574121],[67477.0,0.46982067]],[[67486.0,0.000591],[67496.0,0.01203826],[67497.0,0.00086],[67498.0,0.148152],[67499.0,0.081]]]
["bitfinex","BTCUSD",1718183706218,[[67485.0,0.64505742],[67471.0,0.51],[67470.0,0.149159],[67469.0,0.65042637]],[[67486.0,0.348969],[67489.0,0.01244389],[67504.0,0.1],[67507.0,0.3407027]]]
["bitfinex","BTCUSD",1718183768850,[[67476.0,0.07310596],[67475.0,0.0443844],[67474.0,0.000946],[67473.0,0.06657726],[67471.0,0.08876548]],[[67477.0,0.42461793],[67479.0,0.0718],[67480.0,0.296384],[67482.0,0.0134158],[67490.0,0.14435792]]]
["bitfinex","BTCUSD",1718183831882,[[67461.0,0.07215996],[67458.0,0.000946],[67456.0,0.478],[67454.0,0.1514],[67452.0,0.0759]],[[67462.0,1.31047263],[67463.0,0.1],[67468.0,0.296439],[67470.0,0.29531993],[67471.0,0.24431993]]]
["bitfinex","BTCUSD",1718183922951,[[67444.0,0.101946],[67443.0,0.1635],[67440.0,0.0807],[67436.0,0.24445338],[67435.0,0.0113]],[[67445.0,0.93629266],[67448.0,0.0776],[67449.0,0.07672873],[67451.0,0.04447694],[67452.0,0.355834]]]
["bitfinex","BTCUSD",1718184012110,[[67449.0,0.000946],[67445.0,0.1586],[67444.0,0.183446],[67443.0,0.24434808],[67442.0,0.07782212]],[[67450.0,0.48133656],[67452.0,0.0505],[67453.0,0.0142194],[67458.0,0.397342],[67467.0,0.1]]]
["bitfinex","BTCUSD",1718184068270,[[67449.0,0.000946],[67445.0,0.2435],[67444.0,0.100946],[67436.0,0.2],[67435.0,0.0113]],[[67450.0,1.41964029],[67452.0,0.141227],[67455.0,0.07710616],[67457.0,0.14440298],[67458.0,0.297342]]]
["bitfinex","BTCUSD",1718184096555,[[67444.0,0.345246],[67442.0,0.2113],[67438.0,0.04441018],[67437.0,0.06661528],[67431.0,0.01]],[[67445.0,0.63012493],[67446.0,0.009],[67450.0,0.53539992],[67451.0,0.06660283],[67452.0,0.1]]]
["bitfinex","BTCUSD",1718184168805,[[67457.0,1.52196161],[67456.0,0.11058949],[67453.0,0.01775627],[67450.0,0.13373352],[67449.0,0.74611989]],[[67458.0,0.00086],[67469.0,0.227016],[67470.0,0.0775],[67472.0,0.01474046],[67476.0,0.0718]]]
["bitfinex","BTCUSD",1718184204686,[[67457.0,1.12833575],[67456.0,0.3161],[67455.0,0.0718],[67453.0,0.13298375],[67452.0,0.01776119]],[[67458.0,0.00086],[67462.0,0.0809],[67468.0,0.0775],[67470.0,0.25286925],[67488.0,0.24809423]]]
["bitfinex","BTCUSD",1718184265663,[[67462.0,0.001946],[67461.0,0.1113],[67460.0,0.2292],[67454.0,0.04427984],[67452.0,0.06641977]],[[67463.0,0.73650006],[67464.0,0.00086],[67467.0,0.0592],[67469.0,0.0782],[67477.0,0.10086]]]
["bitfinex","BTCUSD",1718184329424,[[67462.0,0.078346],[67459.0,0.04436298],[67458.0,0.32904448],[67456.0,0.08872597],[67445.0,0.03776087]],[[67463.0,0.6801614],[67464.0,0.00086],[67465.0,0.02],[67467.0,0.0582],[67469.0,0.1]]]
["bitfinex","BTCUSD",1718184380674,[[67462.0,0.002946],[67457.0,0.0827],[67455.0,0.1583],[67450.0,0.0453082],[67449.0,0.1113]],[[67463.0,1.13741183],[67464.0,0.10086],[67465.0,0.0582],[67466.0,0.17442343],[67526.0,0.44842245]]]
["bitfinex","BTCUSD",1718184465326,[[67462.0,0.001946],[67458.0,0.0789],[67457.0,0.1626],[67450.0,0.000946],[67448.0,0.04442641]],[[67463.0,1.54280587],[67464.0,0.13402247],[67465.0,0.1248937],[67466.0,0.08572343],[67467.0,0.08892494]]]
["bitfinex","BTCUSD",1718184515387,[[67462.0,0.247846],[67458.0,0.1113],[67452.0,0.04434687],[67450.0,0.06746631],[67448.0,0.08869375]],[[67463.0,0.78701098],[67464.0,0.00086],[67467.0,0.02],[67468.0,0.1],[67469.0,0.0264736]]]
["bitfinex","BTCUSD",1718184594324,[[67462.0,0.001946],[67461.0,0.0804],[67460.0,0.1591],[67454.0,0.15575708],[67452.0,0.06668563]],[[67463.0,1.30983216],[67464.0,0.00086],[67465.0,0.1],[67466.0,0.02],[67467.0,0.04447088]]]
["bitfinex","BTCUSD",1718184629869,[[67416.0,0.32211598],[67408.0,0.029416],[67406.0,0.009416],[67404.0,0.634],[67396.0,0.28865156]],[[67417.0,0.26264993],[67418.0,0.0718],[67419.0,0.01743071],[67425.0,0.296625],[67426.0,0.1]]]
["bitfinex","BTCUSD",1718184732642,[[67432.0,0.19045996],[67427.0,0.30273012],[67425.0,0.06649518],[67420.0,0.148323],[67410.0,0.17208009]],[[67433.0,0.29173091],[67434.0,0.0718],[67435.0,0.001],[67436.0,0.00086],[67437.0,0.01739923]]]
["bitfinex","BTCUSD",1718184785530,[[67443.0,0.41785996],[67440.0,0.02],[67437.0,0.04434554],[67436.0,0.156],[67435.0,0.06651832]],[[67444.0,0.29245093],[67451.0,0.0718],[67453.0,0.1383],[67457.0,0.32331047],[67467.0,0.2]]]
["bitfinex","BTCUSD",1718184837169,[[67462.0,0.73216638],[67459.0,0.19248352],[67457.0,0.08412785],[67456.0,0.27215996],[67453.0,0.11061381]],[[67463.0,0.096495],[67464.0,0.00086],[67470.0,0.090056],[67471.0,0.148213],[67473.0,0.1383]]]
["bitfinex","BTCUSD",1718184881738,[[67462.0,0.28202688],[67461.0,0.06652892],[67459.0,0.08870523],[67458.0,0.0805],[67457.0,0.29538154]],[[67463.0,0.19981493],[67464.0,0.149087],[67467.0,0.01963607],[67468.0,0.13],[67470.0,0.090056]]]
["bitfinex","BTCUSD",1718184937787,[[67461.0,0.35884595],[67456.0,0.07215996],[67453.0,0.02],[67449.0,0.0718],[67448.0,0.0443122]],[[67462.0,0.68015695],[67463.0,0.055495],[67464.0,0.07266],[67470.0,0.27630151],[67472.0,0.476522]]]
["bitfinex","BTCUSD",1718184993820,[[67461.0,0.19504595],[67458.0,0.20263165],[67456.0,0.13880743],[67454.0,0.0888633],[67452.0,0.11107912]],[[67462.0,0.68878836],[67463.0,0.055495],[67464.0,0.00086],[67468.0,0.0582],[67469.0,0.0801]]]
["bitfinex","BTCUSD",1718185039951,[[67461.0,0.35704595],[67460.0,0.06652615],[67458.0,0.08870154],[67456.0,0.18303688]],[[67462.0,0.15717993],[67463.0,0.055495],[67464.0,0.00086],[67466.0,0.01814531],[67468.0,0.0718]]]
["bitfinex","BTCUSD",1718185106759,[[67492.0,0.19185991],[67491.0,0.0718],[67488.0,0.176],[67480.0,0.08815808],[67479.0,0.2]],[[67493.0,0.0582],[67494.0,0.1519],[67504.0,0.0718],[67507.0,0.00856],[67511.0,0.02]]]
["bitfinex","BTCUSD",1718185133708,[[67494.0,1.46421234],[67492.0,0.14490596],[67491.0,0.1],[67488.0,0.1],[67480.0,0.02635613]],[[67497.0,0.00086],[67500.0,4.202e-05],[67501.0,0.00856],[67507.0,0.00856],[67508.0,0.0582]]]
["bitfinex","BTCUSD",1718185176506,[[67492.0,0.11164595],[67486.0,0.08],[67481.0,0.1505],[67479.0,0.02],[67477.0,0.7057]],[[67493.0,0.50735893],[67494.0,0.368123],[67495.0,0.00856],[67496.0,0.01738707],[67497.0,0.00086]]]
["bitfinex","BTCUSD",1718185235107,[[67500.0,1.30280447],[67499.0,0.04412832],[67497.0,0.06619249],[67496.0,0.200946],[67495.0,0.08825665]],[[67501.0,0.00777455],[67507.0,0.00856],[67512.0,0.156682],[67513.0,0.00017882],[67515.0,0.01735911]]]
["bitfinex","BTCUSD",1718185271670,[[67506.0,0.61491339],[67505.0,0.11071263],[67504.0,0.0718],[67502.0,0.1559],[67501.0,0.148145]],[[67507.0,0.00856],[67512.0,0.156682],[67513.0,0.00017882],[67514.0,0.2127],[67520.0,0.0718]]]
["bitfinex","BTCUSD",1718185370513,[[67506.0,0.000946],[67504.0,0.10976873],[67501.0,0.04419855],[67500.0,0.000946],[67499.0,0.06629783]],[[67507.0,0.45252032],[67509.0,0.1576],[67511.0,0.296249],[67512.0,0.02615573],[67513.0,0.00017882]]]
["bitfinex","BTCUSD",1718185425516,[[67512.0,0.75707324],[67511.0,0.1599349],[67510.0,0.11041863],[67507.0,0.3559],[67499.0,0.98037357]],[[67513.0,0.00017882],[67526.0,0.206292],[67527.0,0.1531],[67530.0,0.00856],[67536.0,0.34235438]]]
["bitfinex","BTCUSD",1718185467249,[[67530.0,0.10976873],[67527.0,0.1521],[67526.0,0.12124335],[67524.0,0.06621503],[67522.0,0.08828671]],[[67531.0,0.29240093],[67534.0,0.28757876],[67536.0,0.0189158],[67553.0,0.31079895],[67561.0,0.17903672]]]
["bitfinex","BTCUSD",1718185493882,[[67530.0,0.61171473],[67529.0,0.04421413],[67527.0,0.06632119],[67525.0,0.16892826],[67518.0,0.24026796]],[[67531.0,0.14894],[67532.0,0.1576],[67533.0,0.1486134],[67534.0,0.00017876],[67535.0,0.02]]]
["bitfinex","BTCUSD",1718185564822,[[67530.0,0.62087633],[67528.0,0.04423318],[67526.0,0.06634977],[67524.0,0.08846636],[67523.0,0.0716]],[[67531.0,0.30555993],[67534.0,0.00017876],[67538.0,0.00856],[67539.0,0.0716],[67541.0,0.31619912]]]
["bitfinex","BTCUSD",1718185606745,[[67530.0,1e-08],[67523.0,0.151],[67522.0,0.0825],[67515.0,0.10976873],[67511.0,0.000946]],[[67531.0,2.00378542],[67532.0,0.02697377],[67533.0,0.2576],[67534.0,0.25837876],[67535.0,0.04428673]]]
["bitfinex","BTCUSD",1718185657905,[[67530.0,0.23764789],[67513.0,0.04423407],[67511.0,0.06729711],[67510.0,0.08846814]],[[67531.0,1.80796147],[67532.0,0.13582361],[67534.0,0.41124106],[67535.0,0.08],[67538.0,0.00856]]]
["bitfinex","BTCUSD",1718185703998,[[67527.0,0.082146],[67524.0,0.1513],[67523.0,0.10976873],[67515.0,0.478],[67511.0,0.000946]],[[67528.0,0.31655153],[67529.0,0.0716],[67530.0,0.01793482],[67531.0,0.317024],[67532.0,0.0605]]]
["bitfinex","BTCUSD",1718185737451,[[67527.0,0.78739454],[67525.0,0.26627582],[67523.0,0.16579232],[67518.0,0.33245098],[67501.0,0.37647732]],[[67528.0,0.001],[67530.0,4.012e-05],[67531.0,0.00086],[67534.0,0.00017876],[67536.0,0.14807]]]
["bitfinex","BTCUSD",1718185810058,[[67537.0,1.53964839],[67536.0,0.15006331],[67532.0,0.1],[67530.0,0.5166873],[67513.0,0.36861489]],[[67538.0,0.0081704],[67541.0,8.112e-05],[67544.0,0.00018],[67545.0,0.00856],[67548.0,0.1516]]]
["bitfinex","BTCUSD",1718185863668,[[67559.0,1.36798839],[67558.0,0.000946],[67557.0,0.0716],[67556.0,0.01778181],[67555.0,0.17864088]],[[67561.0,0.00856],[67565.0,0.00856],[67567.0,0.1665],[67568.0,0.0604],[67575.0,0.00856]]]
["bitfinex","BTCUSD",1718185890422,[[67581.0,0.19792869],[67578.0,0.02],[67577.0,0.1],[67573.0,0.0716],[67569.0,0.69960605]],[[67582.0,0.16201993],[67583.0,0.147966],[67589.0,0.0716],[67598.0,0.295866],[67599.0,0.40909727]]]
["bitfinex","BTCUSD",1718185939756,[[67598.0,0.015],[67597.0,0.1],[67593.0,0.2322],[67589.0,0.07215996],[67584.0,0.10976873]],[[67599.0,0.14850481],[67604.0,0.1786],[67605.0,0.09023127],[67610.0,0.0352],[67620.0,0.32174796]]]
["bitfinex","BTCUSD",1718185968239,[[67593.0,0.342546],[67592.0,0.10976873],[67589.0,0.1362436],[67587.0,0.06612546],[67573.0,0.12961]],[[67594.0,0.147942],[67599.0,0.00086],[67601.0,0.0352],[67602.0,0.295852],[67606.0,0.09023127]]]
["bitfinex","BTCUSD",1718186009389,[[67598.0,0.07510596],[67593.0,0.082646],[67592.0,0.1578],[67589.0,0.33772869],[67588.0,0.478]],[[67599.0,0.219431],[67601.0,0.00086],[67605.0,0.1272],[67606.0,0.09023127],[67607.0,0.01784807]]]
["bitfinex","BTCUSD",1718186063306,[[67613.0,0.1677],[67612.0,0.2353],[67610.0,0.10976873],[67608.0,0.09215996],[67594.0,0.01]],[[67614.0,0.147898],[67615.0,0.07236],[67621.0,0.02263162],[67624.0,0.1526],[67625.0,0.0443]]]
["bitfinex","BTCUSD",1718186111589,[[67720.0,0.83089991],[67719.0,0.01],[67716.0,0.0812],[67714.0,0.1873],[67712.0,0.3]],[[67721.0,1.0],[67731.0,0.00017824],[67732.0,0.00856],[67735.0,0.00856],[67740.0,0.147625]]]
["bitfinex","BTCUSD",1718186129492,[[67766.0,0.26372155],[67765.0,0.00590232],[67764.0,0.07215996],[67761.0,0.1883],[67758.0,0.6735]],[[67775.0,0.00017813],[67776.0,0.002],[67777.0,0.005],[67786.0,0.00031573],[67787.0,0.147521]]]
["bitfinex","BTCUSD",1718186171401,[[67785.0,1.24633401],[67784.0,0.0653743],[67783.0,0.2351],[67782.0,0.26549142],[67781.0,0.1]],[[67786.0,0.00031573],[67788.0,0.0005],[67800.0,0.02110768],[67806.0,0.05289496],[67810.0,0.147471]]]
["bitfinex","BTCUSD",1718186202025,[[67788.0,1.1325956],[67787.0,0.2],[67786.0,0.06534148],[67784.0,0.08712197],[67776.0,0.32347732]],[[67789.0,0.00202573],[67794.0,0.0134112],[67799.0,0.00137163],[67800.0,0.02110768],[67806.0,0.05289496]]]
["bitfinex","BTCUSD",1718186221845,[[67788.0,0.056945],[67784.0,0.25110155],[67781.0,0.01262],[67778.0,0.10278617],[67776.0,0.06565927]],[[67789.0,0.22844173],[67793.0,0.16608],[67794.0,0.0134112],[67798.0,0.00017807],[67804.0,0.10459845]]]
["bitfinex","BTCUSD",1718186277722,[[67767.0,0.011],[67764.0,0.07633655],[67761.0,0.02],[67757.0,0.1517],[67756.0,0.079]],[[67768.0,0.21848441],[67772.0,0.2331],[67774.0,0.00086],[67776.0,0.01526983],[67781.0,0.41873145]]]
["bitfinex","BTCUSD",1718186307883,[[67767.0,0.22470582],[67763.0,0.04378746],[67762.0,0.1553],[67761.0,0.06568119],[67759.0,0.16487493]],[[67768.0,0.147562],[67771.0,0.00086],[67772.0,0.01517498],[67774.0,0.07196],[67789.0,0.22568918]]]
["bitfinex","BTCUSD",1718186361935,[[67768.0,0.000946],[67767.0,0.000946],[67761.0,0.23273655],[67760.0,0.0771],[67749.0,0.81227102]],[[67769.0,0.52078],[67771.0,0.3108477],[67774.0,0.00086],[67775.0,0.237],[67776.0,0.02613547]]]
["bitfinex","BTCUSD",1718186405626,[[67768.0,0.84514255],[67767.0,0.000946],[67766.0,0.04387452],[67764.0,0.06581178],[67762.0,0.15884905]],[[67769.0,0.15077678],[67771.0,0.00086],[67774.0,0.00086],[67778.0,0.0711],[67779.0,0.29508]]]
["bitfinex","BTCUSD",1718186474294,[[67779.0,1.27072277],[67778.0,0.10934919],[67775.0,0.302846],[67774.0,0.18950596],[67771.0,0.43121903]],[[67780.0,0.00086],[67788.0,0.147518],[67789.0,0.00202573],[67794.0,0.0134112],[67795.0,0.32708465]]]
["bitfinex","BTCUSD",1718186479151,[[67788.0,1.45009289],[67787.0,0.10487219],[67785.0,0.10922219],[67784.0,0.11],[67781.0,0.18353577]],[[67789.0,0.00202573],[67794.0,0.0134112],[67798.0,0.00017807],[67799.0,0.00137163],[67802.0,0.147488]]]
["bitfinex","BTCUSD",1718186513499,[[67855.0,0.28683243],[67853.0,0.312676],[67850.0,0.086166],[67847.0,0.6],[67846.0,0.2]],[[67856.0,0.00044019],[67857.0,0.00857],[67866.0,0.00857],[67867.0,0.00039393],[67876.0,0.147328]]]
["bitfinex","BTCUSD",1718186570138,[[67962.0,0.09349513],[67956.0,0.01397129],[67953.0,0.02],[67947.0,0.17897492],[67944.0,0.107]],[[67966.0,0.024985],[67967.0,0.00856],[67972.0,0.078],[67973.0,0.1625],[67974.0,0.0005017]]]
["bitfinex","BTCUSD",1718186596401,[[67931.0,0.016],[67926.0,0.09349513],[67916.0,0.01397129]],[[67932.0,0.149206],[67939.0,0.2385],[67941.0,0.294376],[67945.0,0.1]]]
["bitfinex","BTCUSD",1718186623867,[[67965.0,0.13646642],[67956.0,0.1646],[67951.0,0.0761]],[[67966.0,0.155692],[67967.0,0.00856],[67975.0,0.0814],[67977.0,0.162],[67980.0,0.00957533]]]
["bitfinex","BTCUSD",1718186654996,[[67987.0,0.13346642],[67985.0,0.01735642],[67982.0,0.01],[67973.0,0.38040393],[67972.0,0.2]],[[67988.0,0.147085],[67998.0,0.1772],[68000.0,0.05],[68011.0,0.394071],[68012.0,0.0001775]]]
["bitfinex","BTCUSD",1718186687665,[[67933.0,0.01797129],[67930.0,0.02],[67921.0,0.14431993],[67919.0,0.01],[67917.0,0.23782324]],[[67934.0,0.147201],[67941.0,0.157],[67943.0,0.0789],[67944.0,0.1772],[67950.0,0.063723]]]
["bitfinex","BTCUSD",1718186708044,[[67918.0,0.03997129],[67917.0,0.00112324],[67914.0,0.1641],[67913.0,0.0765],[67912.0,0.01]],[[67919.0,0.001],[67921.0,0.14723],[67937.0,0.1],[67938.0,0.14431993],[67939.0,0.524881]]]
["bitfinex","BTCUSD",1718186736331,[[67907.0,0.003946],[67902.0,0.009427],[67898.0,0.029427],[67893.0,0.009427]],[[67908.0,1.25808733],[67913.0,0.2211],[67914.0,0.1],[67916.0,0.394482],[67917.0,0.18899873]]]
["bitfinex","BTCUSD",1718186774519,[[67917.0,1.41801758],[67916.0,0.08654162],[67915.0,0.1792518],[67914.0,0.78527703],[67911.0,0.1]],[[67918.0,0.45053555],[67933.0,0.147203],[67942.0,0.00086],[67946.0,0.294353],[67947.0,0.0781]]]
["bitfinex","BTCUSD",1718186807664,[[67917.0,1.67264673],[67915.0,0.2548],[67914.0,0.66180505],[67913.0,0.2],[67886.0,0.24432081]],[[67918.0,0.45139555],[67930.0,0.0756],[67937.0,0.147196],[67938.0,0.1612],[67955.0,0.1]]]
["bitfinex","BTCUSD",1718186861442,[[67962.0,0.12205138],[67952.0,0.01738566],[67948.0,0.01100127],[67945.0,0.02945],[67940.0,0.1]],[[67963.0,0.147138],[67965.0,0.1771],[67967.0,0.294261],[67968.0,0.27852]]]
["bitfinex","BTCUSD",1718186875773,[[67985.0,0.1793212],[67981.0,0.1],[67978.0,0.2542],[67977.0,0.6],[67976.0,0.01]],[[67986.0,0.00858],[67992.0,0.147077],[67994.0,0.0134112],[68000.0,0.2271],[68002.0,0.05]]]
["bitfinex","BTCUSD",1718186907402,[[67985.0,0.009],[67984.0,0.000946],[67978.0,0.01100127],[67977.0,0.02945],[67973.0,0.02]],[[67986.0,0.2816639],[67990.0,0.01858],[67991.0,0.1771],[67992.0,0.1609],[67994.0,0.0134112]]]
["bitfinex","BTCUSD",1718186953851,[[67978.0,0.01500127],[67974.0,0.1512],[67973.0,0.0775],[67966.0,0.1]],[[67979.0,0.147104],[67986.0,0.00858],[67987.0,0.0788],[67990.0,0.19568],[67991.0,0.01652]]]
["bitfinex","BTCUSD",1718187010768,[[67989.0,0.35442967],[67987.0,0.06060532],[67986.0,0.010946],[67985.0,0.06487099],[67984.0,0.4891]],[[67990.0,0.01858],[67992.0,0.147077],[67994.0,0.0134112],[67996.0,0.0781],[68000.0,0.2098]]]
["bitfinex","BTCUSD",1718187033255,[[67955.0,0.007946],[67951.0,0.01100127],[67947.0,0.02],[67942.0,0.0806],[67941.0,0.1601]],[[67956.0,0.324254],[67960.0,0.01625265],[67961.0,0.0577],[67966.0,0.36609873],[67968.0,0.2]]]
["bitfinex","BTCUSD",1718187069276,[[67936.0,0.25630127],[67935.0,0.02],[67932.0,0.11556531],[67931.0,0.06510803],[67929.0,0.0868107]],[[67937.0,0.147195],[67944.0,0.1771],[67945.0,0.294357],[67946.0,0.294352],[67948.0,0.01628637]]]
["bitfinex","BTCUSD",1718187103826,[[67934.0,0.01100127],[67933.0,0.1623],[67931.0,0.02],[67930.0,0.04338897],[67928.0,0.06503548]],[[67935.0,0.147199],[67940.0,0.1771],[67945.0,0.294356],[67949.0,0.294341],[67951.0,0.18899873]]]
["bitfinex","BTCUSD",1718187127224,[[67926.0,0.003],[67918.0,0.02042827],[67917.0,0.000946],[67915.0,0.02],[67907.0,0.09431696]],[[67927.0,0.9037269],[67930.0,0.0577],[67932.0,0.1771],[67933.0,0.18899873],[67934.0,0.31187843]]]
["bitfinex","BTCUSD",1718187177348,[[67933.0,0.58695027],[67930.0,0.04335582],[67928.0,0.06503373],[67925.0,0.1698176],[67924.0,0.10838956]],[[67934.0,0.16452675],[67935.0,0.00086],[67943.0,0.394365],[67948.0,0.0577],[67962.0,0.06596546]]]
["bitfinex","BTCUSD",1718187214881,[[67918.0,0.009427],[67917.0,0.000946],[67916.0,0.009416],[67913.0,0.175316],[67910.0,0.009427]],[[67919.0,0.89629175],[67921.0,0.0577],[67925.0,0.18899873],[67926.0,0.42155883],[67929.0,0.1]]]
["bitfinex","BTCUSD",1718187252959,[[67902.0,0.009427],[67898.0,0.009427],[67897.0,0.1538],[67896.0,0.0757],[67894.0,0.009416]],[[67903.0,0.93196854],[67908.0,0.01642411],[67910.0,0.18899873],[67911.0,0.352203],[67913.0,0.00086]]]
["bitfinex","BTCUSD",1718187292756,[[67900.0,1.76926271],[67899.0,0.01],[67898.0,0.009427],[67896.0,0.04349907],[67895.0,0.0652486]],[[67901.0,0.14709574],[67907.0,0.0708],[67913.0,0.295357],[67921.0,0.29446],[67923.0,0.1]]]
["bitfinex","BTCUSD",1718187319818,[[67912.0,0.4267212],[67907.0,0.2],[67906.0,0.0174035],[67902.0,0.1549],[67901.0,0.247271]],[[67913.0,0.00086],[67922.0,0.147229],[67924.0,0.1],[67925.0,0.177]]]
["bitfinex","BTCUSD",1718187360002,[[67933.0,0.14011834],[67931.0,0.02],[67926.0,0.000946],[67923.0,0.1575],[67920.0,0.01]],[[67934.0,0.479901],[67935.0,0.00086],[67937.0,0.0018],[67938.0,0.01701932],[67940.0,0.177]]]
["bitfinex","BTCUSD",1718187409635,[[67900.0,1.30457238],[67894.0,0.009416],[67890.0,0.1521],[67889.0,0.0779],[67887.0,0.487427]],[[67901.0,1.17387143],[67902.0,0.0708],[67903.0,0.1],[67905.0,0.18899873],[67906.0,0.294526]]]
["bitfinex","BTCUSD",1718187434716,[[67884.0,0.27182827],[67883.0,0.009427],[67881.0,0.009405],[67880.0,0.009405],[67879.0,0.009427]],[[67885.0,0.247307],[67893.0,0.294582],[67903.0,0.394541],[67904.0,0.1],[67910.0,0.38899873]]]
["bitfinex","BTCUSD",1718187524992,[[67883.0,0.009427],[67881.0,0.181105],[67880.0,0.094305],[67879.0,0.05284386],[67878.0,0.009438]],[[67884.0,0.14931],[67886.0,0.0708],[67887.0,0.01344468],[67889.0,0.1897],[67890.0,0.0862]]]
["bitfinex","BTCUSD",1718187532661,[[67883.0,0.009427],[67881.0,0.009405],[67880.0,0.009405],[67879.0,0.178727],[67878.0,0.092438]],[[67884.0,0.44593],[67885.0,0.08840575],[67888.0,0.1628],[67889.0,0.02],[67890.0,0.0862]]]
["bitfinex","BTCUSD",1718187632795,[[67890.0,0.26025996],[67889.0,0.0876],[67888.0,0.02],[67885.0,0.000946],[67883.0,0.009427]],[[67891.0,0.66199223],[67897.0,0.00086],[67898.0,0.0708],[67899.0,0.1726],[67900.0,0.275]]]
["bitfinex","BTCUSD",1718187658815,[[67890.0,0.61331306],[67887.0,0.03744151],[67886.0,0.155],[67885.0,0.04440657],[67883.0,0.07459644]],[[67891.0,0.50186],[67895.0,0.147286],[67897.0,0.00086],[67900.0,0.275],[67902.0,0.1]]]
["bitfinex","BTCUSD",1718187724838,[[67886.0,0.07415996],[67879.0,0.07215996],[67878.0,0.478],[67876.0,0.04355123],[67875.0,0.0174566]],[[67887.0,0.478803],[67891.0,0.51086],[67897.0,0.00086],[67898.0,0.2263353],[67899.0,0.1]]]
["bitfinex","BTCUSD",1718187766984,[[67858.0,0.009427],[67856.0,0.1605],[67855.0,0.07215996],[67854.0,0.0816],[67850.0,0.086166]],[[67859.0,0.635892],[67862.0,0.294716],[67863.0,0.0757],[67864.0,0.165],[67867.0,0.01]]]
["bitfinex","BTCUSD",1718187838536,[[67858.0,1.13168249],[67855.0,0.07215996],[67851.0,0.04370735],[67850.0,0.086166],[67849.0,0.06556103]],[[67859.0,0.41625561],[67861.0,0.0708],[67862.0,0.294719],[67866.0,0.01],[67868.0,0.2]]]
["bitfinex","BTCUSD",1718187857007,[[67858.0,0.16195274],[67850.0,0.086166],[67848.0,0.009427],[67845.0,0.009427],[67843.0,0.0814]],[[67859.0,2.15339183],[67860.0,0.24410243],[67861.0,0.5],[67862.0,0.06625349],[67863.0,0.02684823]]]
["bitfinex","BTCUSD",1718187892775,[[67840.0,0.07215996],[67833.0,0.07215996],[67822.0,0.009427],[67820.0,0.07215996],[67817.0,0.08725277]],[[67841.0,0.950815],[67844.0,0.11],[67846.0,0.04416104],[67848.0,0.06624156],[67850.0,0.43264201]]]
["bitfinex","BTCUSD",1718187949603,[[67816.0,0.06815996],[67813.0,0.12633682],[67812.0,0.151],[67811.0,0.06560524],[67810.0,0.009427]],[[67817.0,0.16027954],[67821.0,0.0908],[67823.0,0.075],[67826.0,0.26633534],[67835.0,0.2367448]]]
["bitfinex","BTCUSD",1718187991812,[[67816.0,0.89437846],[67814.0,0.23484721],[67812.0,0.30924092],[67811.0,0.09024637],[67783.0,0.07215996]],[[67817.0,0.00186],[67826.0,0.147437],[67827.0,0.00086],[67829.0,0.082],[67830.0,0.1761]]]
["bitfinex","BTCUSD",1718188069286,[[67840.0,0.4143736],[67839.0,0.147407],[67838.0,0.06543016],[67837.0,0.14295996],[67836.0,0.08724021]],[[67841.0,0.2356],[67849.0,0.02],[67851.0,0.147382],[67853.0,0.01787137],[67855.0,0.0708]]]
["bitfinex","BTCUSD",1718188077789,[[67858.0,0.005],[67854.0,0.11439964],[67853.0,0.01749246],[67852.0,0.13755942],[67813.0,0.3184566]],[[67859.0,0.22726],[67868.0,0.02],[67870.0,0.21814],[67874.0,0.00086],[67879.0,0.01]]]
["bitfinex","BTCUSD",1718188163228,[[67858.0,0.12617976],[67852.0,0.11589153],[67850.0,0.06559736],[67849.0,0.08746315],[67847.0,0.10932894]],[[67859.0,0.5254524],[67868.0,0.1],[67869.0,0.2],[67870.0,0.1],[67873.0,0.294668]]]
["bitfinex","BTCUSD",1718188219448,[[67858.0,0.274046],[67856.0,0.0708],[67854.0,0.04367489],[67852.0,0.2926723],[67851.0,0.23472879]],[[67859.0,0.00082],[67861.0,0.02],[67863.0,0.147356],[67868.0,0.01797668],[67870.0,0.1634]]]
["bitfinex","BTCUSD",1718188265680,[[67827.0,0.000946],[67816.0,0.077846],[67811.0,0.23675996],[67810.0,0.009427],[67803.0,0.147485]],[[67828.0,1.04578763],[67830.0,0.1],[67831.0,0.01582307],[67832.0,0.2],[67835.0,0.1]]]
["bitfinex","BTCUSD",1718188302529,[[67808.0,0.91026615],[67807.0,0.07215996],[67806.0,0.13633935],[67805.0,0.355],[67804.0,0.0873858]],[[67809.0,0.001],[67811.0,0.001],[67821.0,0.147447],[67823.0,0.02],[67831.0,0.0708]]]
["bitfinex","BTCUSD",1718188347540,[[67820.0,1.89004429],[67819.0,0.32801527],[67818.0,0.5],[67817.0,0.0772],[67815.0,0.2]],[[67821.0,0.00086],[67830.0,0.0791],[67832.0,0.1565],[67837.0,0.02],[67840.0,0.0708]]]
["bitfinex","BTCUSD",1718188394062,[[67820.0,0.97175041],[67819.0,0.2],[67817.0,0.28617382],[67815.0,0.164],[67784.0,0.34049511]],[[67821.0,0.00086],[67825.0,0.0791],[67826.0,0.1617],[67837.0,0.02],[67839.0,0.147408]]]
["bitfinex","BTCUSD",1718188435259,[[67844.0,0.1232766],[67841.0,0.07215996],[67840.0,0.01],[67838.0,0.14376318],[67837.0,0.06564477]],[[67845.0,0.393095],[67846.0,0.0708],[67848.0,0.01],[67849.0,0.16731993],[67856.0,0.294742]]]
["bitfinex","BTCUSD",1718188480463,[[67851.0,0.12226832],[67849.0,0.01],[67846.0,0.07215996],[67845.0,0.182],[67844.0,0.1573]],[[67853.0,0.316478],[67854.0,0.0795],[67855.0,0.14431993],[67856.0,0.07166],[67857.0,0.01]]]
["bitfinex","BTCUSD",1718188524838,[[67850.0,0.83995208],[67848.0,0.0708],[67846.0,0.2],[67844.0,0.1551],[67843.0,0.07215996]],[[67851.0,0.00086],[67856.0,0.00086],[67858.0,0.00086],[67859.0,0.00082],[67867.0,0.223247]]]
["bitfinex","BTCUSD",1718188568810,[[67855.0,1.589355],[67854.0,0.1],[67853.0,0.2],[67850.0,1.66552374],[67848.0,0.1]],[[67856.0,0.00086],[67858.0,0.00086],[67859.0,0.00082],[67875.0,0.0823],[67890.0,0.501678]]]
["bitfinex","BTCUSD",1718188630946,[[67873.0,1.81765388],[67872.0,0.07215996],[67871.0,0.02710447],[67870.0,0.51567672],[67869.0,0.8735]],[[67874.0,0.24172088],[67885.0,0.00858],[67889.0,0.00858],[67897.0,0.00086],[67898.0,0.01]]]
["bitfinex","BTCUSD",1718188661566,[[67873.0,1.0748281],[67872.0,0.1814691],[67870.0,0.02948],[67869.0,0.6735],[67868.0,0.07384347]],[[67874.0,0.2382243],[67884.0,0.01],[67885.0,0.00858],[67889.0,0.00858],[67890.0,0.35438]]]
["bitfinex","BTCUSD",1718188741331,[[67871.0,0.103],[67868.0,0.2303],[67865.0,0.07215996],[67864.0,0.000946],[67862.0,0.04371025]],[[67872.0,0.158197],[67874.0,0.0708243],[67879.0,0.242],[67882.0,0.2],[67885.0,0.00858]]]
["bitfinex","BTCUSD",1718188815215,[[67871.0,0.5823253],[67870.0,0.147339],[67869.0,0.01783629],[67868.0,0.13194384],[67865.0,0.22715996]],[[67872.0,0.23431278],[67874.0,2.43e-05],[67883.0,0.147312],[67884.0,0.01],[67885.0,0.00858]]]
["bitfinex","BTCUSD",1718188868006,[[67888.0,1.86982423],[67887.0,0.01767657],[67885.0,0.1],[67884.0,0.92598643],[67878.0,0.19397075]],[[67889.0,0.00585869],[67890.0,0.28358],[67891.0,0.50086],[67897.0,0.00086],[67901.0,0.0808]]]
["bitfinex","BTCUSD",1718188888491,[[67903.0,1.84211504],[67902.0,0.38037078],[67900.0,0.1],[67899.0,0.22715996],[67898.0,1.068058]],[[67904.0,0.06504399],[67906.0,0.1589],[67909.0,0.00086],[67946.0,0.04396073],[67948.0,0.0659411]]]
["bitfinex","BTCUSD",1718188957586,[[67903.0,0.1235345],[67899.0,0.07215996],[67897.0,0.09800655],[67893.0,0.04395005],[67891.0,0.06592508]],[[67904.0,0.461626],[67909.0,0.00086],[67912.0,0.02772244],[67919.0,0.39127242]]]
["bitfinex","BTCUSD",1718188993098,[[67903.0,0.01970655],[67888.0,0.07215996],[67886.0,0.04392484],[67884.0,0.06588726],[67883.0,0.11560758]],[[67904.0,1.35500754],[67906.0,0.294527],[67908.0,0.1192522],[67909.0,0.00086],[67910.0,0.0441089]]]
["bitfinex","BTCUSD",1718189061622,[[67888.0,0.000946],[67880.0,0.07215996],[67874.0,0.2338],[67871.0,0.000946],[67870.0,0.14198564]],[[67889.0,1.36456684],[67890.0,0.04414375],[67892.0,0.16621562],[67894.0,0.0882875],[67902.0,0.13243125]]]
["bitfinex","BTCUSD",1718189126247,[[67888.0,0.20110096],[67885.0,0.2317],[67880.0,0.07215996],[67879.0,0.044035],[67877.0,0.18168727]],[[67889.0,0.99640145],[67891.0,0.1],[67894.0,0.12537376],[67896.0,0.06627046],[67898.0,0.08836062]]]
["bitfinex","BTCUSD",1718189154985,[[67888.0,1.09276604],[67886.0,0.06583163],[67885.0,0.02],[67884.0,0.15857551],[67882.0,0.10971939]],[[67889.0,0.00086],[67899.0,0.0708],[67902.0,0.147271],[67906.0,0.11]]]
["bitfinex","BTCUSD",1718189212224,[[67904.0,0.003946],[67897.0,0.07215996],[67892.0,0.09800655],[67889.0,0.478],[67888.0,0.44510096]],[[67905.0,0.89128393],[67909.0,0.08742679],[67912.0,0.303069],[67914.0,0.04492181],[67974.0,0.00857]]]
["bitfinex","BTCUSD",1718189270015,[[67888.0,0.43280096],[67887.0,0.09800655],[67884.0,0.07215996],[67883.0,0.04415342],[67881.0,0.08623014]],[[67889.0,0.217099],[67895.0,0.11916266],[67898.0,0.2],[67899.0,0.075],[67900.0,0.1605]]]
["bitfinex","BTCUSD",1718189303791,[[67888.0,0.20110096],[67877.0,0.07215996],[67876.0,0.04415013],[67874.0,0.24583174],[67873.0,0.17627758]],[[67889.0,0.79321893],[67891.0,0.00199345],[67893.0,0.1],[67894.0,0.14409744],[67895.0,0.689144]]]
["bitfinex","BTCUSD",1718189360289,[[67856.0,0.44251535],[67850.0,0.000946],[67847.0,0.17111251],[67840.0,0.02],[67839.0,0.07215996]],[[67857.0,0.85767363],[67859.0,0.294731],[67860.0,0.2],[67864.0,0.00199345],[67865.0,0.1]]]
["bitfinex","BTCUSD",1718189404793,[[67880.0,0.02],[67878.0,0.147321],[67874.0,0.1542],[67873.0,0.0801],[67869.0,0.01]],[[67889.0,0.08895192],[67891.0,0.1101149],[67895.0,0.00086],[67896.0,0.147284],[67897.0,0.13213788]]]
["bitfinex","BTCUSD",1718189503981,[[67945.0,0.10100655],[67944.0,0.02],[67943.0,0.155],[67940.0,0.147186],[67939.0,0.07215996]],[[67946.0,0.219],[67950.0,0.1768],[67957.0,0.00858],[67959.0,0.01789914],[67963.0,0.294278]]]
["bitfinex","BTCUSD",1718189518808,[[67948.0,0.09800655],[67946.0,0.07215996],[67945.0,0.000946],[67941.0,0.155],[67936.0,0.154776]],[[67957.0,0.23656318],[67961.0,0.16989076],[67962.0,0.294285],[67965.0,0.1]]]
["bitfinex","BTCUSD",1718189581749,[[67956.0,0.16299184],[67953.0,0.07215996],[67952.0,0.28667149],[67951.0,0.058865],[67950.0,0.07610723]],[[67957.0,0.07928],[67960.0,0.147145],[67961.0,0.2416],[67970.0,0.22684283],[67972.0,0.05257215]]]
["bitfinex","BTCUSD",1718189624798,[[67956.0,1.77901231],[67955.0,0.13188228],[67954.0,0.2],[67953.0,0.07215996],[67952.0,0.36995286]],[[67957.0,0.00858],[67972.0,0.00857],[67973.0,0.0764],[67977.0,0.0707],[67981.0,0.1637]]]
["bitfinex","BTCUSD",1718189667199,[[67956.0,1.56893658],[67955.0,0.0707],[67953.0,0.08215996],[67951.0,0.058865],[67950.0,0.70946127]],[[67957.0,0.00858],[67968.0,0.0762],[67969.0,0.1605],[67971.0,0.0707],[67972.0,0.00857]]]
["bitfinex","BTCUSD",1718189700739,[[67971.0,1.28421481],[67969.0,0.55281018],[67968.0,0.1524],[67967.0,0.18692898],[67965.0,0.18302717]],[[67972.0,0.00857],[67979.0,0.0777],[67980.0,0.1565],[67989.0,0.0707],[67990.0,0.01]]]
["bitfinex","BTCUSD",1718189722203,[[67989.0,0.28302454],[67986.0,0.10287072],[67985.0,0.147089],[67984.0,0.10370562],[67982.0,0.16023141]],[[67990.0,0.2441],[67992.0,0.0707],[67997.0,0.01838363],[67998.0,0.147063],[68000.0,0.05]]]
["bitfinex","BTCUSD",1718189788568,[[67989.0,0.000946],[67981.0,0.09800655],[67974.0,0.07215996],[67972.0,0.224446],[67971.0,0.1005]],[[67990.0,0.80479151],[67994.0,0.1],[67995.0,0.04450063],[67996.0,0.294136],[68088.0,1.5]]]
["bitfinex","BTCUSD",1718189833584,[[67983.0,0.36283495],[67982.0,0.07215996],[67980.0,0.09800655],[67977.0,0.02],[67975.0,0.04402196]],[[67984.0,0.247094],[67985.0,0.0707],[67990.0,0.02448581],[67991.0,0.11284072],[67993.0,0.28159646]]]
["bitfinex","BTCUSD",1718189902093,[[68039.0,0.11900655],[68037.0,0.05879],[68036.0,0.01],[68034.0,0.0707],[68032.0,0.21914796]],[[68042.0,0.00013],[68047.0,0.2313],[68048.0,0.146955],[68051.0,0.0707],[68061.0,0.00017738]]]
["bitfinex","BTCUSD",1718189912967,[[67999.0,0.07215996],[67994.0,0.09800655],[67992.0,0.02],[67989.0,0.55015996],[67988.0,0.05883]],[[68000.0,0.2298],[68007.0,0.1765],[68010.0,0.294075],[68011.0,0.24431993],[68012.0,0.18066454]]]
["bitfinex","BTCUSD",1718189995512,[[67995.0,0.37761004],[67991.0,0.09800655],[67989.0,0.07215996],[67987.0,0.01],[67984.0,0.043925]],[[67996.0,0.147069],[67997.0,0.01779639],[68002.0,0.14431993],[68003.0,0.1],[68008.0,0.076]]]
["bitfinex","BTCUSD",1718190000412,[[67995.0,0.35461004],[67994.0,0.02],[67992.0,0.09800655],[67989.0,0.07215996],[67987.0,0.043925]],[[67996.0,0.16509687],[68002.0,0.14431993],[68003.0,0.1],[68006.0,0.1],[68007.0,0.04402833]]]
["bitfinex","BTCUSD",1718190071951,[[67982.0,0.07215996],[67981.0,0.02],[67979.0,0.2451],[67974.0,0.07415996],[67972.0,0.09800655]],[[67988.0,0.1818],[67989.0,0.15259345],[67994.0,0.1765],[67999.0,0.5],[68000.0,0.28]]]
["bitfinex","BTCUSD",1718190100625,[[67967.0,0.07215996],[67966.0,0.02],[67965.0,0.1627],[67964.0,0.0821],[67955.0,0.01]],[[67968.0,0.24831993],[67971.0,0.00199345],[67974.0,0.2767],[67975.0,0.07743403],[67976.0,0.00086]]]
["bitfinex","BTCUSD",1718190152921,[[67964.0,0.07315996],[67959.0,0.000946],[67957.0,0.07215996],[67956.0,0.000946],[67955.0,0.02]],[[67965.0,0.60924134],[67972.0,0.1],[67974.0,0.2846773],[67976.0,0.00086],[67977.0,0.24401935]]]
["bitfinex","BTCUSD",1718190212155,[[67942.0,0.273027],[67941.0,0.009438],[67939.0,0.07215996],[67937.0,0.10744455],[67935.0,0.01]],[[67943.0,0.02375444],[67944.0,0.002],[67946.0,0.0707],[67948.0,0.1],[67949.0,0.1]]]
["bitfinex","BTCUSD",1718190252140,[[67933.0,0.009427],[67932.0,0.07215996],[67928.0,0.02],[67927.0,0.009438],[67926.0,0.1502]],[[67934.0,0.37983794],[67936.0,0.23119345],[67943.0,0.06663826],[67944.0,0.1],[67946.0,0.04401745]]]
["bitfinex","BTCUSD",1718190306268,[[67927.0,0.269391],[67925.0,0.07215996],[67922.0,0.10744455],[67921.0,0.019427],[67879.0,0.34699244]],[[67928.0,0.08933684],[67933.0,0.10086],[67934.0,0.02677681],[67935.0,0.1],[67937.0,0.00086]]]
["bitfinex","BTCUSD",1718190347993,[[67906.0,0.009438],[67899.0,0.009438],[67897.0,0.1541],[67896.0,0.107038],[67885.0,0.019438]],[[67907.0,0.66899941],[67915.0,0.1],[67916.0,0.34431993],[67918.0,0.85366982],[67920.0,0.08615976]]]
["bitfinex","BTCUSD",1718190387419,[[67914.0,0.01],[67908.0,0.01],[67897.0,0.2],[67896.0,0.98221687],[67895.0,0.11004512]],[[67918.0,0.0707],[67919.0,0.1],[67920.0,0.478],[67924.0,0.1],[67925.0,0.2762]]]
["bitfinex","BTCUSD",1718190435953,[[67903.0,0.06477996],[67896.0,0.08159796],[67893.0,0.02],[67892.0,0.25720655],[67891.0,0.0754]],[[67904.0,0.65187724],[67909.0,0.00199345],[67912.0,0.1],[67914.0,0.2],[67916.0,0.2]]]
["bitfinex","BTCUSD",1718190472763,[[67896.0,0.009438],[67893.0,0.02],[67891.0,0.1601],[67890.0,0.0767],[67889.0,0.07215996]],[[67897.0,0.38732192],[67900.0,0.00199345],[67901.0,0.1],[67902.0,0.1585],[67904.0,0.00086]]]
["bitfinex","BTCUSD",1718190512802,[[67886.0,0.32865996],[67882.0,0.09800655],[67879.0,0.01],[67878.0,0.0707],[67875.0,0.16631796]],[[67887.0,0.017],[67895.0,0.0707],[67899.0,0.12683341],[67900.0,0.30199345],[67912.0,0.258931]]]
["bitfinex","BTCUSD",1718190568114,[[67886.0,1.54169624],[67885.0,0.058916],[67884.0,0.2],[67883.0,0.23454044],[67882.0,0.69492683]],[[67887.0,0.00086],[67904.0,0.00086],[67907.0,0.083],[67908.0,0.1558],[67913.0,0.1]]]
["bitfinex","BTCUSD",1718190596296,[[67886.0,0.07310596],[67884.0,0.0194],[67883.0,0.09800655],[67876.0,0.000946],[67875.0,0.21044235]],[[67887.0,0.26680325],[67896.0,0.0006],[67900.0,0.00199345],[67904.0,0.50541034],[67906.0,0.3]]]
["bitfinex","BTCUSD",1718190660888,[[67899.0,0.0204],[67897.0,0.2301],[67893.0,0.07215996],[67891.0,0.10800655],[67888.0,0.04401059]],[[67900.0,0.29458798],[67903.0,0.0707],[67904.0,0.00086],[67907.0,0.0753],[67908.0,0.17851569]]]
["bitfinex","BTCUSD",1718190737056,[[67899.0,0.2325],[67896.0,0.0194],[67893.0,0.17016651],[67891.0,0.04412027],[67890.0,0.06618041]],[[67900.0,0.27196361],[67902.0,0.0707],[67904.0,0.00086],[67905.0,0.04417616],[67907.0,0.06626424]]]
["bitfinex","BTCUSD",1718190783998,[[67899.0,0.70869687],[67898.0,0.0807],[67897.0,0.06617875],[67895.0,0.08823834],[67894.0,0.155]],[[67900.0,0.04576223],[67904.0,0.00086],[67910.0,0.12602884],[67912.0,0.0707],[67915.0,0.12715736]]]
["bitfinex","BTCUSD",1718190799147,[[67899.0,1.34020561],[67898.0,0.08798945],[67896.0,0.10998682],[67893.0,0.07215996],[67891.0,0.1]],[[67900.0,0.00086],[67904.0,0.00086],[67912.0,0.01727602],[67916.0,0.0813],[67918.0,0.1494]]]
["bitfinex","BTCUSD",1718190869390,[[67899.0,0.001946],[67897.0,0.09800655],[67896.0,0.01931964],[67893.0,0.07215996],[67889.0,0.000946]],[[67900.0,0.30255839],[67901.0,0.02196958],[67904.0,0.00086],[67907.0,0.0006],[67911.0,0.02592177]]]
["bitfinex","BTCUSD",1718190900640,[[67899.0,0.001946],[67897.0,0.01931964],[67894.0,0.077],[67893.0,0.22935996],[67892.0,0.09800655]],[[67900.0,0.39747832],[67902.0,0.1494],[67904.0,0.00086],[67909.0,0.00199345],[67910.0,0.0006]]]
["bitfinex","BTCUSD",1718190960431,[[67876.0,0.000946],[67874.0,0.009427],[67870.0,0.1538],[67869.0,0.083],[67865.0,0.009427]],[[67877.0,0.51856585],[67878.0,0.00199345],[67879.0,0.20884148],[67881.0,0.1494],[67882.0,0.06706185]]]
["bitfinex","BTCUSD",1718191001744,[[67885.0,0.09841964],[67884.0,0.23125996],[67880.0,0.09800655],[67875.0,0.01],[67873.0,0.0707]],[[67886.0,0.24631993],[67894.0,0.1],[67895.0,0.0262034],[67897.0,0.01522073],[67952.0,0.30086478]]]
["bitfinex","BTCUSD",1718191031373,[[67885.0,0.25171964],[67883.0,0.09800655],[67879.0,0.07215996],[67876.0,0.01],[67865.0,0.2]],[[67886.0,0.021],[67888.0,0.0707],[67893.0,0.1],[67894.0,0.0824],[67898.0,0.0006]]]
["bitfinex","BTCUSD",1718191096515,[[67898.0,1.32058035],[67896.0,0.1],[67895.0,0.07215996],[67894.0,0.73192423],[67892.0,0.13691583]],[[67899.0,0.00086],[67904.0,0.00086],[67916.0,0.1496],[67918.0,0.0815],[67928.0,0.00086]]]
["bitfinex","BTCUSD",1718191134998,[[67903.0,1.09510669],[67902.0,0.70065996],[67899.0,0.15164585],[67898.0,0.99074092],[67891.0,1.06811751]],[[67904.0,0.00037358],[67905.0,0.0777],[67906.0,0.1496],[67929.0,0.0006],[67939.0,0.04602997]]]
["bitfinex","BTCUSD",1718191183026,[[67903.0,0.50182997],[67901.0,0.0707],[67899.0,0.01],[67897.0,0.1521],[67896.0,0.15505996]],[[67904.0,0.00037358],[67912.0,0.2252],[67915.0,0.0177428],[67918.0,0.0707],[67920.0,0.0006]]]
["bitfinex","BTCUSD",1718191224673,[[67919.0,0.57551274],[67918.0,0.002],[67914.0,0.06154621],[67913.0,0.413894],[67857.0,0.77848299]],[[67920.0,0.0799],[67921.0,0.1427],[67928.0,0.00086],[67933.0,0.02171728],[67936.0,0.0707]]]
["bitfinex","BTCUSD",1718191304288,[[67922.0,0.40331608],[67921.0,0.07215996],[67919.0,0.1663],[67918.0,0.0783]],[[67923.0,0.01186],[67928.0,0.00086],[67930.0,0.0212015],[67931.0,0.0763],[67932.0,0.2134]]]
["bitfinex","BTCUSD",1718191360245,[[67922.0,1.39958797],[67921.0,0.217828],[67919.0,0.5],[67918.0,0.07215996],[67913.0,0.11238588]],[[67923.0,0.01186],[67928.0,0.00086],[67933.0,0.00086],[67940.0,0.01]]]
["bitfinex","BTCUSD",1718191406020,[[67922.0,0.002946],[67914.0,0.000946],[67911.0,0.07215996],[67909.0,0.09540655],[67907.0,0.01931964]],[[67923.0,0.57478827],[67926.0,0.00459345],[67927.0,0.2],[67928.0,0.00086],[67929.0,0.02612404]]]
["bitfinex","BTCUSD",1718191440536,[[67914.0,0.000946],[67911.0,0.07215996],[67910.0,0.2256],[67904.0,0.2],[67903.0,0.07310596]],[[67915.0,0.32001993],[67919.0,0.1],[67923.0,0.33913321],[67926.0,0.09232892],[67935.0,0.09897353]]]
["bitfinex","BTCUSD",1718191482460,[[67875.0,0.30275996],[67867.0,0.2],[67864.0,0.01991964],[67862.0,0.1],[67860.0,0.000946]],[[67876.0,0.34211748],[67883.0,0.12888878],[67885.0,0.1],[67887.0,0.14280534],[67891.0,0.20883702]]]
["bitfinex","BTCUSD",1718191526175,[[67859.0,0.2],[67858.0,0.2392],[67857.0,0.0920796],[67856.0,0.20861535],[67854.0,0.009438]],[[67860.0,0.31501993],[67863.0,0.011],[67870.0,0.0827],[67871.0,0.033],[67873.0,0.08835]]]
["bitfinex","BTCUSD",1718191566789,[[67854.0,0.009438],[67849.0,0.009438],[67846.0,0.009427],[67843.0,0.21056165],[67842.0,0.37062]],[[67857.0,0.43111993],[67863.0,0.1],[67864.0,0.11868518],[67865.0,0.04552053],[67866.0,0.06610781]]]
["bitfinex","BTCUSD",1718191613449,[[67829.0,0.45846664],[67824.0,0.21707573],[67823.0,0.1],[67818.0,0.01],[67816.0,0.07215996]],[[67830.0,0.342127],[67831.0,0.01761361],[67836.0,0.294828],[67842.0,0.02707319],[67843.0,0.1753]]]
["bitfinex","BTCUSD",1718191642694,[[67835.0,0.35342],[67834.0,0.1811],[67833.0,0.01991964],[67829.0,0.009427],[67828.0,0.147431]],[[67836.0,0.0717],[67838.0,0.00086],[67839.0,0.147408],[67840.0,0.01788746],[67846.0,0.0787]]]
["bitfinex","BTCUSD",1718191678194,[[67824.0,0.21207573],[67817.0,0.2329],[67811.0,0.02],[67809.0,0.07215996],[67808.0,0.156912]],[[67825.0,0.16616633],[67826.0,0.294874],[67828.0,0.2352],[67830.0,0.02],[67841.0,0.11611782]]]
["bitfinex","BTCUSD",1718191726117,[[67824.0,0.21302173],[67816.0,0.1664],[67815.0,0.0807],[67808.0,0.009438],[67806.0,0.07215996]],[[67825.0,1.16734807],[67827.0,0.29487],[67829.0,0.0440935],[67830.0,0.1]]]
["bitfinex","BTCUSD",1718191750962,[[67824.0,0.21302173],[67819.0,0.2448],[67809.0,0.06419258],[67808.0,0.07572688],[67798.0,0.2]],[[67825.0,0.86945154],[67827.0,0.02662123],[67829.0,0.04409438],[67830.0,0.02],[67831.0,0.31204157]]]
["bitfinex","BTCUSD",1718191831200,[[67824.0,0.21602173],[67822.0,0.1542],[67821.0,0.0817],[67818.0,0.04419474],[67816.0,0.06629212]],[[67825.0,0.01949667],[67826.0,0.147437],[67827.0,0.0707],[67828.0,0.1],[67829.0,0.0758]]]
["bitfinex","BTCUSD",1718191902438,[[67824.0,0.21302173],[67819.0,0.2399],[67814.0,0.04419998],[67812.0,0.08629997],[67811.0,0.07215996]],[[67825.0,0.27783304],[67828.0,0.294867],[67831.0,0.09070578],[67833.0,0.06612089],[67835.0,0.09698636]]]
["bitfinex","BTCUSD",1718191945463,[[67824.0,1.74730093],[67823.0,0.11039934],[67822.0,0.26621793],[67821.0,0.7],[67818.0,0.07215996]],[[67825.0,0.00281544],[67838.0,0.00086],[67840.0,0.01],[67848.0,0.227189],[67850.0,0.1]]]
["bitfinex","BTCUSD",1718191981603,[[67854.0,0.029],[67853.0,0.1552],[67852.0,0.308879],[67851.0,0.0811],[67849.0,0.0707]],[[67861.0,0.1653],[67862.0,0.077],[67863.0,0.16685932],[67864.0,0.07156],[67865.0,0.00086]]]
["bitfinex","BTCUSD",1718192033868,[[67862.0,0.98592776],[67861.0,0.15897266],[67859.0,0.1280393],[67856.0,0.07215996],[67855.0,0.21858729]],[[67863.0,0.00186],[67864.0,0.00086],[67865.0,0.00086],[67877.0,0.1567],[67899.0,0.13239292]]]
["bitfinex","BTCUSD",1718192077714,[[67862.0,0.2393],[67855.0,0.147371],[67854.0,0.02],[67852.0,0.1551],[67851.0,0.11623778]],[[67863.0,0.01928688],[67864.0,0.00086],[67865.0,0.07156],[67866.0,0.147349],[67874.0,0.02]]]
["bitfinex","BTCUSD",1718192125168,[[67840.0,0.002946],[67833.0,0.5607],[67827.0,0.1512],[67824.0,0.21082173],[67819.0,0.37325]],[[67841.0,0.63796628],[67842.0,0.0707],[67847.0,0.2],[67848.0,0.1],[67849.0,0.294776]]]
["bitfinex","BTCUSD",1718192173563,[[67824.0,0.13346576],[67821.0,0.1612],[67820.0,0.0821],[67808.0,0.009438],[67807.0,0.24725996]],[[67825.0,0.64683849],[67826.0,0.02],[67827.0,0.00427594],[67830.0,0.02661999],[67832.0,0.1522]]]
["bitfinex","BTCUSD",1718192214118,[[67824.0,0.04346577],[67822.0,0.0827],[67820.0,0.1611],[67808.0,0.009438],[67804.0,0.07215996]],[[67825.0,1.30062473],[67826.0,0.26598312],[67827.0,0.19225344],[67829.0,0.10997187],[67830.0,0.02661999]]]
["bitfinex","BTCUSD",1718192260034,[[67822.0,0.081446],[67821.0,0.16],[67808.0,0.009438],[67804.0,0.15847436],[67803.0,0.0884192]],[[67823.0,0.52992045],[67825.0,0.43992102],[67827.0,0.17030026],[67829.0,0.08803242],[67830.0,0.10821999]]]
["bitfinex","BTCUSD",1718192302788,[[67810.0,0.1531],[67809.0,0.0783],[67808.0,0.009438],[67804.0,0.02],[67803.0,0.04420225]],[[67811.0,0.148468],[67815.0,0.08925343],[67819.0,0.1],[67821.0,0.0826],[67822.0,0.02684731]]]
["bitfinex","BTCUSD",1718192351054,[[67810.0,0.000946],[67808.0,0.009438],[67801.0,0.04000084],[67800.0,0.00025],[67799.0,0.248]],[[67811.0,0.95405173],[67812.0,0.0907],[67815.0,0.1],[67817.0,0.08397607],[67820.0,0.2]]]
["bitfinex","BTCUSD",1718192411747,[[67808.0,0.29121846],[67805.0,0.11488464],[67803.0,0.06627601],[67802.0,0.10607331],[67801.0,0.18943684]],[[67809.0,0.00086],[67811.0,0.00208951],[67818.0,0.148314],[67822.0,0.0707],[67825.0,0.0044426]]]
["bitfinex","BTCUSD",1718192444979,[[67808.0,0.62334044],[67807.0,0.01770064],[67806.0,0.218178],[67803.0,0.1552],[67802.0,0.04405543]],[[67809.0,0.00286],[67811.0,0.00208951],[67812.0,0.01873646],[67819.0,0.147451],[67823.0,0.0707]]]
["bitfinex","BTCUSD",1718192494714,[[67808.0,1.16542499],[67807.0,0.1552],[67804.0,0.2],[67803.0,0.1835157],[67802.0,0.000946]],[[67809.0,0.00286],[67811.0,0.00208951],[67823.0,0.1],[67824.0,0.14744],[67825.0,0.1044426]]]
["bitfinex","BTCUSD",1718192553010,[[67808.0,1.04165035],[67806.0,0.3101],[67804.0,0.30884903],[67803.0,0.31615492],[67799.0,0.203582]],[[67809.0,0.00286],[67811.0,0.00208951],[67814.0,0.01839201],[67815.0,0.0815],[67817.0,0.1512]]]
["bitfinex","BTCUSD",1718192620710,[[67761.0,0.23899651],[67758.0,0.166538],[67757.0,0.0789],[67756.0,0.009427],[67754.0,0.07215996]],[[67762.0,0.318275],[67767.0,0.1639],[67769.0,0.02661311],[67770.0,0.295115]]]
["bitfinex","BTCUSD",1718192639733,[[67734.0,0.25121799],[67729.0,0.2424569],[67726.0,0.01],[67725.0,0.07215996],[67724.0,0.009427]],[[67735.0,0.247634],[67744.0,0.01859595],[67746.0,0.01],[67748.0,0.1],[67750.0,0.03957372]]]
["bitfinex","BTCUSD",1718192714057,[[67751.0,0.00232544],[67750.0,0.2424],[67748.0,0.000946],[67745.0,0.05425087],[67743.0,0.06637631]],[[67752.0,0.27851555],[67754.0,0.0711],[67758.0,0.2444],[67761.0,0.05905],[67762.0,0.00086]]]
["bitfinex","BTCUSD",1718192749029,[[67780.0,0.007],[67760.0,0.147578],[67757.0,0.08986554]],[[67781.0,0.64540573],[67787.0,0.295044],[67788.0,0.11],[67791.0,0.07215996],[67792.0,0.395024]]]
["bitfinex","BTCUSD",1718192767493,[[67774.0,0.47283444],[67771.0,0.31621599],[67769.0,0.23919356],[67767.0,0.08811207],[67759.0,0.23216811]],[[67775.0,0.00283896],[67787.0,0.1],[67788.0,0.218619],[67789.0,0.183],[67790.0,0.1621]]]
["bitfinex","BTCUSD",1718192833402,[[67762.0,0.54358092],[67760.0,0.08835324],[67758.0,0.32815598],[67752.0,0.13252987],[67751.0,0.500946]],[[67763.0,0.011],[67765.0,0.1],[67766.0,0.147568],[67770.0,0.0711],[67775.0,0.00086]]]
["bitfinex","BTCUSD",1718192864464,[[67768.0,1.14697606],[67767.0,0.04418955],[67766.0,0.17311236],[67765.0,0.06628432],[67764.0,0.0883791]],[[67769.0,0.00253055],[67775.0,0.00086],[67783.0,0.24753],[67784.0,0.0711],[67799.0,0.08788122]]]
["bitfinex","BTCUSD",1718192930561,[[67768.0,2.46748515],[67767.0,0.63242892],[67763.0,0.000946],[67762.0,0.19170785],[67761.0,0.29811232]],[[67769.0,0.00320242],[67775.0,0.00086],[67784.0,0.0786],[67785.0,0.1659],[67808.0,0.059012]]]
["bitfinex","BTCUSD",1718192991164,[[67789.0,0.78727347],[67785.0,0.13257],[67784.0,0.22735996],[67783.0,0.2],[67779.0,0.6]],[[67790.0,0.0832],[67793.0,0.00086],[67800.0,0.01797542]]]
["bitfinex","BTCUSD",1718193059059,[[67734.0,0.009427],[67724.0,0.239327],[67720.0,4.539e-05],[67715.0,0.02],[67714.0,0.05453057]],[[67735.0,1.05987497],[67736.0,0.16431993],[67737.0,0.35646876],[67742.0,0.29524],[67748.0,0.4]]]
["bitfinex","BTCUSD",1718193065894,[[67734.0,0.37231965],[67731.0,0.09215996],[67729.0,0.2424569],[67724.0,0.209427]],[[67735.0,0.154634],[67737.0,0.01817654],[67738.0,0.0711],[67742.0,0.1],[67744.0,0.29523]]]
["bitfinex","BTCUSD",1718193099895,[[67750.0,0.90401363],[67748.0,0.14325996],[67746.0,0.04404625],[67745.0,0.1552],[67744.0,0.06606937]],[[67751.0,0.00510424],[67757.0,0.2],[67758.0,0.01793475],[67763.0,0.218674],[67766.0,0.0828]]]
["bitfinex","BTCUSD",1718193187908,[[67750.0,0.080346],[67746.0,0.1512],[67743.0,0.52219998],[67741.0,0.15845993],[67740.0,0.10611407]],[[67751.0,0.147599],[67752.0,0.0711],[67756.0,0.295177],[67757.0,0.2385],[67759.0,0.295163]]]
["bitfinex","BTCUSD",1718193225647,[[67734.0,0.009427],[67729.0,0.2424569],[67726.0,0.2395],[67725.0,0.07215996],[67724.0,0.009427]],[[67735.0,0.514002],[67740.0,0.2351],[67743.0,0.295233],[67744.0,0.02],[67745.0,0.295225]]]
["bitfinex","BTCUSD",1718193266512,[[67734.0,0.282527],[67730.0,0.09215996],[67729.0,0.2424569],[67726.0,0.01771899],[67722.0,0.2]],[[67735.0,0.15216994],[67737.0,0.0711],[67744.0,0.295232],[67747.0,0.295218],[67748.0,0.02]]]
["bitfinex","BTCUSD",1718193317654,[[67734.0,0.006427],[67729.0,0.2424569],[67727.0,0.2447],[67725.0,0.07215996],[67724.0,0.009427]],[[67735.0,1.17894445],[67736.0,0.02611012],[67740.0,0.02],[67743.0,0.295236],[67747.0,0.1]]]
["bitfinex","BTCUSD",1718193365676,[[67749.0,0.97523852],[67748.0,0.2],[67747.0,0.29943726],[67746.0,0.5],[67745.0,0.13733358]],[[67750.0,0.00468902],[67756.0,0.01753915],[67757.0,0.00086],[67761.0,0.147577],[67762.0,0.0711]]]
["bitfinex","BTCUSD",1718193401753,[[67744.0,0.07691698],[67743.0,0.02],[67742.0,0.13847656],[67740.0,0.32480399],[67739.0,0.01771549]],[[67745.0,0.147612],[67746.0,0.1511],[67748.0,0.0823],[67749.0,0.0711],[67750.0,0.00468902]]]
["bitfinex","BTCUSD",1718193438148,[[67729.0,0.15974656],[67724.0,0.009427],[67719.0,0.1644],[67716.0,0.07215996],[67714.0,0.0305874]],[[67730.0,0.4075],[67731.0,0.147642],[67735.0,0.02],[67736.0,0.01],[67739.0,0.1]]]
["bitfinex","BTCUSD",1718193481233,[[67749.0,1.18307039],[67748.0,0.078],[67745.0,0.1],[67744.0,0.6554],[67743.0,0.24403209]],[[67750.0,0.00878699],[67751.0,0.00086],[67757.0,0.00086],[67759.0,0.218681],[67773.0,0.02]]]
["bitfinex","BTCUSD",1718193531864,[[67756.0,3.54777947],[67754.0,0.19539393],[67750.0,0.969648],[67749.0,0.42639496],[67710.0,0.01129096]],[[67757.0,0.0004229],[67773.0,0.1621],[67774.0,0.0761],[67781.0,0.147535],[67785.0,0.0711]]]
["bitfinex","BTCUSD",1718193600207,[[67756.0,3.68580166],[67755.0,0.29149077],[67751.0,0.000946],[67750.0,0.15257027],[67746.0,0.52128529]],[[67757.0,0.0004229],[67769.0,0.2459],[67781.0,0.00738],[67785.0,0.147525],[67786.0,0.0711]]]
["bitfinex","BTCUSD",1718193616050,[[67767.0,0.526],[67764.0,0.14757],[67763.0,0.04415495],[67761.0,0.06623243],[67760.0,0.2]],[[67768.0,0.2474],[67773.0,0.147551],[67776.0,0.0811],[67779.0,0.01],[67791.0,0.2]]]
["bitfinex","BTCUSD",1718193660140,[[67757.0,0.002946],[67756.0,0.000946],[67751.0,0.000946],[67750.0,0.000946],[67734.0,0.1541]],[[67758.0,1.81709965],[67759.0,0.1],[67761.0,0.2],[67763.0,0.04398571],[67764.0,0.1]]]
["bitfinex","BTCUSD",1718193712903,[[67760.0,0.14542463],[67759.0,0.002],[67758.0,0.37191993],[67753.0,0.07215996],[67751.0,0.79263399]],[[67761.0,0.247577],[67762.0,0.00738],[67771.0,0.295114],[67773.0,0.01],[67776.0,0.1826]]]
["bitfinex","BTCUSD",1718193769770,[[67751.0,0.003946],[67750.0,0.000946],[67744.0,0.07215996],[67743.0,0.77759234],[67741.0,0.06628851]],[[67752.0,0.326077],[67756.0,0.2369],[67758.0,0.01],[67761.0,0.305155],[67768.0,0.1]]]
["bitfinex","BTCUSD",1718193795711,[[67761.0,0.71541993],[67759.0,0.1552],[67758.0,0.00590236],[67756.0,0.2],[67754.0,0.13242499]],[[67762.0,0.00086],[67768.0,0.1],[67774.0,0.04940572],[67777.0,0.347543],[67778.0,0.12086]]]
["bitfinex","BTCUSD",1718193843275,[[67761.0,1.64007696],[67760.0,0.6735],[67759.0,0.19558584],[67756.0,0.2],[67754.0,0.395181]],[[67762.0,0.07716],[67764.0,0.07215996],[67774.0,0.22],[67775.0,0.07215996],[67778.0,0.00086]]]
["bitfinex","BTCUSD",1718193897669,[[67777.0,2.70087113],[67776.0,0.6285],[67773.0,0.354101],[67772.0,0.1624],[67771.0,0.28240428]],[[67778.0,0.00086],[67781.0,0.241],[67788.0,0.04937324],[67789.0,0.00086],[67794.0,0.1]]]
["bitfinex","BTCUSD",1718193920497,[[67781.0,0.38595293],[67778.0,0.5],[67777.0,0.6735],[67775.0,0.13250501],[67774.0,0.295097]],[[67782.0,0.2378],[67789.0,0.12086],[67790.0,0.00086],[67791.0,0.2],[67792.0,0.07215996]]]
["bitfinex","BTCUSD",1718193975585,[[67761.0,0.001946],[67754.0,0.1515],[67752.0,0.0813],[67746.0,0.147608],[67744.0,0.0711]],[[67762.0,0.8325128],[67770.0,0.295118],[67773.0,0.1],[67780.0,0.26097868],[67784.0,0.478]]]
["bitfinex","BTCUSD",1718194021510,[[67761.0,0.002946],[67755.0,0.2445],[67752.0,0.04393456],[67751.0,0.147598],[67750.0,0.06590184]],[[67762.0,0.64360445],[67766.0,0.15145996],[67767.0,0.1623],[67769.0,0.01],[67774.0,0.36725996]]]
["bitfinex","BTCUSD",1718194075776,[[67761.0,0.71176707],[67760.0,0.08834806],[67759.0,0.218681],[67758.0,0.61046811],[67753.0,0.295187]],[[67762.0,0.006737],[67764.0,0.1],[67765.0,0.22],[67768.0,0.147562],[67773.0,0.1765]]]
["bitfinex","BTCUSD",1718194128475,[[67761.0,2.36324399],[67758.0,0.82100112],[67757.0,0.36371268],[67756.0,0.044],[67744.0,0.42062154]],[[67762.0,0.00062695],[67777.0,0.07726],[67780.0,0.1554],[67789.0,0.00086],[67790.0,0.00086]]]
["bitfinex","BTCUSD",1718194164226,[[67788.0,1.23557197],[67786.0,0.11030136],[67785.0,0.0711],[67782.0,0.2],[67780.0,0.28756164]],[[67789.0,0.2451555],[67790.0,0.02086],[67792.0,0.2],[67793.0,0.00086],[67800.0,0.09102716]]]
["bitfinex","BTCUSD",1718194222006,[[67788.0,1.29286926],[67784.0,0.2],[67783.0,0.13254256],[67781.0,0.00256409],[67779.0,0.18463252]],[[67789.0,0.22086],[67790.0,0.00086],[67793.0,0.00086],[67795.0,0.1623],[67796.0,0.247501]]]
["bitfinex","BTCUSD",1718194271938,[[67799.0,0.61034979],[67791.0,0.347511],[67790.0,0.0711],[67788.0,0.04499105],[67787.0,0.06606757]],[[67800.0,0.65615307],[67802.0,0.147488],[67803.0,0.00857],[67805.0,0.1],[67806.0,0.0711]]]
["bitfinex","BTCUSD",1718194300739,[[67795.0,0.41627911],[67788.0,0.000946],[67786.0,0.04399002],[67784.0,0.56598504],[67783.0,0.55166381]],[[67796.0,0.702801],[67798.0,0.1],[67799.0,0.07215996],[67800.0,0.09188716],[67801.0,0.0711]]]
["bitfinex","BTCUSD",1718194394665,[[67795.0,1.24841109],[67793.0,0.29184399],[67792.0,0.0793],[67791.0,0.0711],[67790.0,0.00256361]],[[67796.0,0.22621402],[67799.0,0.075],[67800.0,0.24208716],[67804.0,0.1],[68850.0,0.003]]]
["bitfinex","BTCUSD",1718194401219,[[67795.0,1.27581964],[67794.0,0.13259649],[67793.0,0.159246],[67792.0,0.0793],[67791.0,0.0711]],[[67796.0,0.02621402],[67797.0,0.2],[67799.0,0.075],[67800.0,0.24208716],[67804.0,0.1]]]
["bitfinex","BTCUSD",1718194488763,[[67761.0,0.11460048],[67759.0,0.04421333],[67757.0,0.06631999],[67755.0,0.74512666],[67753.0,0.19293332]],[[67762.0,0.37494226],[67766.0,0.1],[67767.0,0.0711],[67771.0,0.0994],[67772.0,0.1596]]]
["bitfinex","BTCUSD",1718194505439,[[67761.0,0.62753374],[67760.0,0.11054998],[67755.0,0.5],[67753.0,0.13265998],[67751.0,0.0711]],[[67762.0,0.22615505],[67764.0,0.147572],[67766.0,0.0711],[67767.0,0.02],[67769.0,0.082]]]
["bitfinex","BTCUSD",1718194569624,[[67792.0,0.81906701],[67789.0,0.147515],[67788.0,0.0711],[67787.0,0.04408353],[67786.0,0.1623]],[[67793.0,0.22149218],[67796.0,0.08406],[67797.0,0.15996],[67798.0,0.147497],[67801.0,0.07215996]]]
["bitfinex","BTCUSD",1718194606995,[[67792.0,0.17776104],[67787.0,0.04412514],[67786.0,0.06611253],[67785.0,0.647524],[67784.0,0.08815004]],[[67793.0,0.35928005],[67794.0,0.218606],[67795.0,0.12],[67796.0,0.09697331],[67797.0,0.00086]]]
["bitfinex","BTCUSD",1718194681008,[[67792.0,0.12330663],[67787.0,0.04421277],[67785.0,0.06617696],[67784.0,0.7439],[67783.0,0.08823594]],[[67793.0,0.48505771],[67794.0,0.0768],[67795.0,0.0711],[67796.0,0.00086],[67797.0,0.07301996]]]
["bitfinex","BTCUSD",1718194706610,[[67792.0,0.7072557],[67791.0,0.56621458],[67789.0,0.08828611],[67788.0,0.147518],[67787.0,0.11035764]],[[67793.0,0.1214374],[67796.0,0.00086],[67797.0,0.07196],[67798.0,0.147498],[67799.0,0.07215996]]]
["bitfinex","BTCUSD",1718194731562,[[67792.0,0.96000205],[67791.0,0.5],[67789.0,0.0711],[67787.0,0.2],[67786.0,0.13242955]],[[67793.0,0.00026816],[67794.0,0.1205774],[67795.0,0.16827327],[67796.0,0.00086],[67797.0,0.00086]]]
["bitfinex","BTCUSD",1718194788469,[[67799.0,1.28647405],[67798.0,0.56615378],[67796.0,0.4032054],[67795.0,0.674446],[67794.0,0.11025322]],[[67800.0,0.029654],[67803.0,0.00857],[67805.0,0.1205774],[67806.0,0.09611331],[67809.0,0.00086]]]
["bitfinex","BTCUSD",1718194824730,[[67817.0,1.7171331],[67816.0,0.10993888],[67810.0,0.76770563],[67809.0,1.00286539],[67790.0,0.22062102]],[[67818.0,0.2055874],[67819.0,0.00857],[67821.0,0.1511],[67824.0,0.00857],[67829.0,0.02]]]
["bitfinex","BTCUSD",1718194885209,[[67838.0,2.72252764],[67837.0,0.00388669],[67832.0,0.131951],[67829.0,0.479439],[67828.0,0.02]],[[67839.0,0.3749474],[67840.0,0.005],[67846.0,0.00857],[67848.0,0.00857]]]
["bitfinex","BTCUSD",1718194894643,[[67838.0,2.58299554],[67837.0,0.00388669],[67834.0,0.15193108],[67833.0,0.0796],[67828.0,0.19480449]],[[67839.0,0.00827447],[67840.0,0.005],[67843.0,0.1205774],[67844.0,0.2398],[67846.0,0.00857]]]
["bitfinex","BTCUSD",1718194954798,[[67867.0,2.93681284],[67866.0,0.294695],[67865.0,0.1382226],[67864.0,0.1771],[67862.0,0.19424558]],[[67868.0,0.00438122],[67877.0,0.00857],[67878.0,0.00857],[67882.0,0.2018774],[67893.0,0.11611331]]]
["bitfinex","BTCUSD",1718194992543,[[67891.0,2.59547554],[67889.0,0.26577633],[67887.0,0.09158846],[67886.0,0.10962721],[67879.0,0.60955266]],[[67892.0,0.3755474],[67894.0,0.02],[67901.0,0.1],[67903.0,0.16827327],[67907.0,0.35583]]]
["bitfinex","BTCUSD",1718195040604,[[67891.0,2.31445883],[67887.0,0.0708],[67886.0,0.19163551],[67885.0,0.20256041],[67883.0,0.2374]],[[67892.0,0.3731474],[67894.0,0.02],[67899.0,0.16827327],[67901.0,0.1],[67904.0,0.0708]]]
["bitfinex","BTCUSD",1718195070987,[[67891.0,0.000946],[67886.0,0.000946],[67884.0,0.54397279],[67882.0,0.0659276],[67880.0,0.08790347]],[[67892.0,0.82685271],[67896.0,0.15027869],[67899.0,0.294555],[67903.0,0.1],[67905.0,0.1]]]
["bitfinex","BTCUSD",1718195105815,[[67891.0,0.24932366],[67887.0,0.647303],[67886.0,0.04487697],[67885.0,0.06589646],[67884.0,0.0708]],[[67892.0,0.23116404],[67893.0,0.02],[67895.0,0.00086],[67896.0,0.00086],[67904.0,0.2]]]
["bitfinex","BTCUSD",1718195168860,[[67886.0,0.23470001],[67867.0,0.219092],[67864.0,0.04399727],[67862.0,0.76599591],[67856.0,0.498]],[[67887.0,0.65981605],[67889.0,0.07215996],[67890.0,0.1],[67891.0,0.294589],[67905.0,0.33852808]]]
["bitfinex","BTCUSD",1718195197900,[[67891.0,0.83831884],[67890.0,0.6735],[67888.0,0.215],[67887.0,0.000946],[67886.0,0.50000001]],[[67892.0,0.09697331],[67895.0,0.00086],[67896.0,0.00086],[67900.0,0.1],[67904.0,0.02]]]
["bitfinex","BTCUSD",1718195267616,[[67906.0,2.39358193],[67901.0,0.03],[67898.0,0.294556],[67897.0,0.00388669],[67896.0,0.314565]],[[67907.0,0.00638222],[67908.0,0.08447],[67909.0,0.1566],[67913.0,0.09611331],[67914.0,0.07215996]]]
["bitfinex","BTCUSD",1718195291531,[[67906.0,1.69558193],[67902.0,0.5],[67901.0,0.03],[67898.0,0.949],[67896.0,1.1235]],[[67907.0,0.00638222],[67908.0,0.00857],[67912.0,0.07215996],[67913.0,0.09611331],[67915.0,0.12]]]
["bitfinex","BTCUSD",1718195329330,[[67847.0,0.64431993],[67841.0,0.147403],[67838.0,0.211427],[67833.0,0.02],[67830.0,0.00350857]],[[67848.0,0.09414318],[67849.0,0.1],[67851.0,0.02],[67858.0,0.21952596],[68014.0,1.5]]]
["bitfinex","BTCUSD",1718195373138,[[67860.0,0.14431993],[67859.0,0.5],[67852.0,0.001],[67850.0,0.3],[67843.0,0.035]],[[67863.0,0.1],[67865.0,0.02],[67872.0,0.07215996],[67874.0,0.2],[67881.0,0.247317]]]
["bitfinex","BTCUSD",1718195394608,[[67943.0,1.56700193],[67937.0,0.22946],[67934.0,0.0588],[67932.0,0.175],[67931.0,0.13]],[[67944.0,0.00858],[67945.0,0.00857],[67946.0,0.00857],[67954.0,0.08072996],[67955.0,0.12857]]]
["bitfinex","BTCUSD",1718195437608,[[68821.0,0.2865],[68817.0,0.363],[68816.0,0.07215996],[68809.0,0.07215996],[68806.0,0.35216664]],[[68861.0,0.00047271],[68864.0,0.0145],[68866.0,0.00749899],[68867.0,0.05],[68874.0,0.5014]]]
["bitfinex","BTCUSD",1718195473269,[[69240.0,0.2021],[69233.0,0.324],[69232.0,0.3235],[69229.0,0.6485],[69224.0,0.5]],[[69309.0,0.1],[69314.0,0.00856],[69323.0,0.10018],[69325.0,0.5],[69328.0,0.08]]]
["bitfinex","BTCUSD",1718195496820,[[68847.0,0.00145258],[68824.0,1.425]],[[68896.0,0.3223]]]
["bitfinex","BTCUSD",1718195507591,[[68867.0,0.058061],[68864.0,9.0],[68848.0,0.01962022],[68846.0,0.019708],[68844.0,0.2]],[[68897.0,0.1],[68922.0,0.1],[68923.0,0.93344646],[68924.0,0.3115],[68929.0,0.0434]]]
["bitfinex","BTCUSD",1718195549608,[[69161.0,0.09473661],[69156.0,0.1],[69155.0,0.019708],[69152.0,0.2],[69141.0,0.01]],[[69167.0,0.00112073],[69176.0,0.43295979],[69187.0,0.1706611],[69193.0,0.55985996],[69200.0,0.08071996]]]
["bitfinex","BTCUSD",1718195567454,[[69187.0,0.885509],[69180.0,0.07215996],[69178.0,0.1144],[69176.0,0.019708],[69173.0,0.2]],[[69188.0,0.0012],[69201.0,0.00112016],[69232.0,0.144442],[69234.0,0.44151979],[69238.0,0.02082383]]]
["bitfinex","BTCUSD",1718195601548,[[69119.0,0.009394],[69111.0,0.099709],[69099.0,0.12888],[69096.0,0.45266779],[69093.0,0.2]],[[69126.0,0.12686778],[69135.0,0.144644],[69144.0,0.43295979],[69145.0,0.1],[69153.0,0.93804646]]]
["bitfinex","BTCUSD",1718195627696,[[69107.0,0.07215996],[69103.0,0.5717],[69097.0,0.2]],[[69126.0,0.14431993],[69135.0,0.43295979],[69140.0,0.07820613],[69141.0,0.92244646],[69144.0,0.07215996]]]
["bitfinex","BTCUSD",1718195644555,[[69183.0,0.01],[69159.0,0.43295979],[69142.0,0.289259],[69136.0,0.16736337],[69103.0,0.43295979]],[[69190.0,0.1],[69193.0,0.2],[69199.0,0.0186],[69212.0,0.1],[69213.0,0.01]]]
["bitfinex","BTCUSD",1718195680510,[[69213.0,0.1521],[69212.0,0.14431993],[69211.0,0.01462331],[69207.0,0.01],[69203.0,0.00684374]],[[69221.0,0.00315626],[69228.0,0.07215996],[69231.0,0.09770936],[69235.0,0.18215996],[69243.0,0.4917]]]
["bitfinex","BTCUSD",1718195709541,[[69247.0,0.57764],[69218.0,0.144469],[69211.0,0.4968],[69208.0,0.01],[69207.0,0.3042]],[[69248.0,1.04102509],[69250.0,0.07215996],[69254.0,0.2],[69257.0,0.07215996],[69261.0,0.3003]]]
["bitfinex","BTCUSD",1718195732495,[[69198.0,0.5698364],[69185.0,0.01],[69178.0,0.144553],[69176.0,0.009449],[69171.0,0.01]],[[69199.0,0.15431993],[69214.0,0.43295979],[69215.0,0.5048],[69217.0,0.07215996],[69220.0,0.1]]]
["bitfinex","BTCUSD",1718195758421,[[69199.0,0.57804],[69190.0,0.000946],[69179.0,0.009449],[69176.0,0.009449],[69172.0,0.02]],[[69200.0,2.14431993],[69202.0,0.2],[69209.0,0.07215996],[69212.0,0.6636]]]
["bitfinex","BTCUSD",1718195805682,[[69233.0,0.9747626],[69224.0,0.1521],[69223.0,0.07215996],[69222.0,0.01],[69219.0,0.1]],[[69234.0,1.0],[69252.0,0.04290372],[69254.0,0.06435559],[69256.0,0.08580745],[69258.0,0.10725932]]]
["bitfinex","BTCUSD",1718195831441,[[69300.0,0.01],[69287.0,0.3168],[69283.0,0.646534],[69280.0,0.01],[69264.0,0.27215996]],[[69322.0,0.01],[69324.0,0.23947989],[69333.0,0.07215996],[69335.0,0.24245358]]]
["bitfinex","BTCUSD",1718195838378,[[69326.0,0.81898],[69303.0,0.02],[69301.0,0.1],[69299.0,0.57726079],[69293.0,0.07215996]],[[69327.0,0.90087492],[69331.0,0.155436],[69333.0,0.10613578],[69334.0,0.1],[69336.0,0.8313]]]
["bitfinex","BTCUSD",1718195878259,[[69466.0,0.14431993],[69465.0,0.77746],[69454.0,0.02],[69452.0,0.07215996],[69451.0,0.43295979]],[[69475.0,0.00017377],[69479.0,0.00040498],[69487.0,0.1],[69490.0,0.11871966],[69492.0,0.1]]]
["bitfinex","BTCUSD",1718195901672,[[69394.0,0.43295979],[69392.0,0.4518],[69386.0,0.3251],[69380.0,0.02],[69372.0,0.07215996]],[[69409.0,0.144074],[69421.0,0.00391709],[69422.0,0.1],[69423.0,0.1],[69424.0,0.5]]]
["bitfinex","BTCUSD",1718195930118,[[69424.0,0.56432395],[69411.0,0.02],[69395.0,0.56175996],[69392.0,0.3119],[69387.0,0.01]],[[69425.0,0.24421993],[69426.0,0.00976357],[69427.0,0.00086],[69431.0,0.4271],[69432.0,0.5]]]
["bitfinex","BTCUSD",1718195949522,[[69340.0,0.57567],[69333.0,0.00946],[69323.0,0.009449],[69321.0,0.02],[69311.0,0.458]],[[69341.0,1.77579463],[69349.0,0.2133],[69350.0,0.9901738],[69352.0,1.1906765]]]
["bitfinex","BTCUSD",1718195962412,[[69328.0,0.4769],[69318.0,0.07215996],[69316.0,0.01],[69313.0,0.15431993],[69312.0,1.0302]],[[69344.0,0.14963131],[69346.0,0.1222788],[69350.0,0.7595],[69351.0,0.1],[69354.0,0.93295979]]]
["bitfinex","BTCUSD",1718196000634,[[69348.0,0.6788]],[[69349.0,0.56537501],[69355.0,0.5661],[69357.0,0.04302394],[69359.0,0.8040389],[69360.0,0.9306308]]]
["bitfinex","BTCUSD",1718196023494,[[69329.0,0.114477],[69324.0,0.4984],[69323.0,0.07215996],[69322.0,0.3184],[69315.0,0.09215996]],[[69330.0,0.06252475],[69339.0,0.14422],[69341.0,0.00612437],[69344.0,0.04305396],[69346.0,0.06458483]]]
["bitfinex","BTCUSD",1718196063545,[[69412.0,0.60340473],[69396.0,0.01],[69395.0,0.104477],[69390.0,0.00013867],[69376.0,0.02]],[[69413.0,1.00992202],[69414.0,0.18],[69415.0,0.595523],[69418.0,0.6595],[69425.0,0.69248041]]]
["bitfinex","BTCUSD",1718196074519,[[69425.0,0.57617],[69424.0,0.01],[69423.0,0.104477],[69412.0,0.08092947],[69408.0,0.793]],[[69426.0,0.00861],[69431.0,0.1528],[69439.0,0.288023],[69442.0,0.53295979],[69443.0,0.19]]]
["bitfinex","BTCUSD",1718196122674,[[69449.0,0.89762108],[69436.0,0.3219],[69434.0,0.7728],[69431.0,0.1],[69426.0,0.1910431]],[[69450.0,0.00461],[69457.0,0.057609],[69459.0,0.1853],[69462.0,0.5948],[69465.0,0.3265]]]
["bitfinex","BTCUSD",1718196126073,[[69449.0,0.61961046],[69436.0,0.15],[69427.0,0.1],[69426.0,0.6818431],[69425.0,0.3095]],[[69450.0,0.59992124],[69451.0,0.1853],[69453.0,0.287966],[69455.0,0.4857743],[69458.0,0.09]]]
["bitfinex","BTCUSD",1718196179053,[[69409.0,0.32098435],[69399.0,0.01],[69394.0,0.626802],[69393.0,0.3301],[69391.0,0.17215996]],[[69421.0,0.0522788],[69423.0,0.02600414],[69429.0,0.395]]]
["bitfinex","BTCUSD",1718196198926,[[69434.0,1.07153],[69428.0,0.1],[69421.0,0.4739],[69419.0,0.3103],[69414.0,0.01]],[[69435.0,0.27731993],[69436.0,0.25012024],[69437.0,0.08],[69439.0,0.4514],[69442.0,0.0422788]]]
["bitfinex","BTCUSD",1718196234890,[[69421.0,0.14902462],[69415.0,0.3],[69414.0,0.465],[69409.0,0.404946],[69400.0,0.02]],[[69422.0,0.19931993],[69423.0,0.14648489],[69424.0,0.30516314],[69425.0,0.18],[69430.0,0.28606801]]]
["bitfinex","BTCUSD",1718196264730,[[69415.0,0.43151799],[69410.0,0.02],[69409.0,0.100946],[69398.0,0.3282],[69379.0,0.08280452]],[[69416.0,2.12527215],[69417.0,0.43215996],[69418.0,0.14737548],[69419.0,0.69507394],[69422.0,0.20910915]]]
["bitfinex","BTCUSD",1718196290415,[[69423.0,1.37614],[69420.0,0.01],[69411.0,0.07215996],[69410.0,0.2],[69407.0,0.1517]],[[69424.0,0.157042],[69434.0,0.00363595],[69435.0,0.00086],[69437.0,0.18],[69441.0,0.10688854]]]
["bitfinex","BTCUSD",1718196314282,[[69459.0,0.97451019],[69456.0,0.3245],[69454.0,0.4622]],[[69460.0,0.200573],[69468.0,0.11698879],[69470.0,0.6595],[69471.0,0.1222788],[69475.0,0.1482]]]
["bitfinex","BTCUSD",1718196342699,[[69477.0,0.74342],[69476.0,0.1],[69472.0,0.00370118],[69471.0,0.01],[69469.0,0.7735]],[[69478.0,0.14693],[69482.0,0.00629882],[69485.0,0.057592],[69486.0,0.02591792],[69488.0,0.00379083]]]
["bitfinex","BTCUSD",1718196368205,[[69394.0,0.009449],[69393.0,0.4779],[69390.0,0.3278],[69389.0,0.009449],[69386.0,0.11]],[[69396.0,0.1441],[69408.0,0.01],[69409.0,0.01],[69410.0,0.1482],[69411.0,0.14431993]]]
["bitfinex","BTCUSD",1718196402724,[[69350.0,0.13570204],[69347.0,0.3077],[69344.0,0.01],[69343.0,0.1517],[69342.0,0.009449]],[[69351.0,0.144194],[69356.0,0.01],[69357.0,0.0086545],[69359.0,0.007],[69361.0,0.288346]]]
["bitfinex","BTCUSD",1718196423116,[[69343.0,0.40260443],[69339.0,0.009438],[69328.0,0.1],[69327.0,0.3105],[69326.0,0.4703]],[[69344.0,0.60922054],[69345.0,0.2],[69348.0,0.09792841],[69349.0,0.4572],[69350.0,0.3528588]]]
["bitfinex","BTCUSD",1718196445618,[[69265.0,0.49855874],[69251.0,0.4799],[69250.0,0.3301],[69244.0,0.008]],[[69266.0,0.24437],[69267.0,0.4995],[69274.0,0.3052],[69275.0,0.08],[69276.0,0.08215996]]]
["bitfinex","BTCUSD",1718196480694,[[69238.0,0.6403],[69233.0,0.2403],[69230.0,0.319],[69221.0,0.144464],[69214.0,0.1861]],[[69239.0,0.32],[69242.0,0.057787],[69244.0,0.17215996],[69258.0,0.08215996],[69264.0,0.43295979]]]
["bitfinex","BTCUSD",1718196503687,[[69243.0,0.93233],[69234.0,0.4592],[69223.0,0.01],[69218.0,0.1961],[69210.0,0.1]],[[69252.0,0.07215996],[69258.0,0.057782],[69259.0,0.07215996],[69260.0,0.53295979],[69261.0,0.3193]]]
["bitfinex","BTCUSD",1718196544835,[[69066.0,0.7856],[69046.0,0.5],[69041.0,0.3],[69038.0,0.02109192],[69037.0,0.25]],[[69073.0,0.1],[69074.0,0.1861],[69087.0,0.07215996],[69090.0,0.144739],[69091.0,0.05371432]]]
["bitfinex","BTCUSD",1718196587334,[[69186.0,0.64893669],[69177.0,0.3082],[69167.0,0.01]],[[69187.0,0.057837],[69189.0,0.00861],[69191.0,0.07215996],[69193.0,0.01762898],[69196.0,0.09320284]]]
["bitfinex","BTCUSD",1718196615396,[[69188.0,0.69271],[69186.0,0.000946],[69173.0,0.4535],[69172.0,0.3027],[69163.0,0.01]],[[69189.0,0.15964084],[69190.0,0.31668996],[69193.0,0.1866],[69196.0,0.5859],[69197.0,0.08083556]]]
["bitfinex","BTCUSD",1718196625493,[[69188.0,1.10852553],[69186.0,0.000946],[69183.0,0.3141]],[[69189.0,0.00843604],[69194.0,0.07215996],[69205.0,0.00086]]]
["bitfinex","BTCUSD",1718196674139,[[69205.0,0.05648172],[69204.0,0.5648172],[69188.0,0.000946],[69186.0,0.010946],[69184.0,0.4522]],[[69209.0,0.21664996],[69217.0,0.1],[69218.0,0.07215996],[69219.0,0.7798],[69222.0,0.01]]]
["bitfinex","BTCUSD",1718196692565,[[69225.0,0.29651993],[69222.0,0.03022977],[69219.0,0.003],[69211.0,0.14431993],[69209.0,0.887809]],[[69231.0,0.00765162],[69232.0,0.05992297],[69234.0,0.17215996],[69235.0,0.4745],[69236.0,0.05086]]]
["bitfinex","BTCUSD",1718196738025,[[69274.0,1.32856393],[69271.0,0.02],[69270.0,0.5602],[69269.0,0.3291],[69268.0,0.1]],[[69275.0,0.00139],[69277.0,0.00086],[69279.0,0.00863],[69284.0,0.07215996],[69292.0,0.21647796]]]
["bitfinex","BTCUSD",1718196767148,[[69302.0,1.39295234],[69301.0,0.1],[69298.0,0.2],[69296.0,0.92624179],[69292.0,0.6]],[[69304.0,0.00863],[69306.0,0.00859],[69307.0,0.00859],[69315.0,0.07215996],[69322.0,0.144256]]]
["bitfinex","BTCUSD",1718196813844,[[69332.0,0.62683493],[69321.0,0.1522],[69319.0,0.4605],[69318.0,0.02],[69313.0,0.60511975]],[[69333.0,1.63501387],[69336.0,0.05],[69337.0,0.02],[69338.0,0.04312943],[69340.0,0.23949773]]]
["bitfinex","BTCUSD",1718196824092,[[69332.0,0.55152344],[69309.0,0.21062937],[69304.0,0.33797369],[69303.0,0.145239],[69296.0,0.07215996]],[[69333.0,2.0696383],[69334.0,0.2],[69335.0,0.18458129],[69336.0,0.338454],[69337.0,0.20782099]]]
["bitfinex","BTCUSD",1718196850454,[[69332.0,0.75417525],[69326.0,0.02],[69323.0,0.1522],[69322.0,0.3056],[69315.0,0.2]],[[69333.0,1.3126676],[69335.0,0.07215996],[69336.0,0.05],[69340.0,0.04315014],[69342.0,0.23962522]]]
["bitfinex","BTCUSD",1718196885443,[[69358.0,0.37542162],[69337.0,0.43295979],[69336.0,0.4678],[69334.0,0.301],[69328.0,0.1717]],[[69359.0,2.7381349],[69360.0,0.09460724],[69361.0,0.37215996],[69362.0,0.68752155],[69368.0,0.20118582]]]
["bitfinex","BTCUSD",1718196915830,[[69311.0,0.7686],[69303.0,0.020946],[69292.0,0.3],[69291.0,0.144318]],[[69312.0,0.144275],[69320.0,0.1748],[69322.0,0.07215996],[69325.0,0.12],[69335.0,0.24307711]]]
["bitfinex","BTCUSD",1718196969242,[[69254.0,0.327],[69253.0,0.4671],[69246.0,0.02],[69241.0,0.009449],[69236.0,0.3]],[[69255.0,0.144393],[69263.0,0.17215996],[69266.0,0.02],[69271.0,0.05448378],[69276.0,0.59972672]]]
["bitfinex","BTCUSD",1718197006262,[[69257.0,0.02],[69256.0,0.7954],[69249.0,0.47131993],[69247.0,0.1],[69246.0,0.2]],[[69274.0,0.08637782],[69277.0,0.45381979],[69281.0,0.288681],[69283.0,0.30486674],[69285.0,0.36894546]]]
["bitfinex","BTCUSD",1718197036809,[[69260.0,0.95972948],[69256.0,0.02],[69254.0,0.1753],[69249.0,0.1517],[69248.0,0.144408]],[[69261.0,0.144381],[69274.0,0.19158211],[69275.0,0.288705],[69277.0,0.00086]]]
["bitfinex","BTCUSD",1718197066682,[[69292.0,0.90981993],[69291.0,0.02],[69287.0,0.014],[69283.0,0.1517],[69282.0,0.144336]],[[69299.0,0.07215996],[69301.0,0.244299],[69305.0,0.057742],[69306.0,0.0915436],[69314.0,0.11879317]]]
["bitfinex","BTCUSD",1718197077344,[[69328.0,1.25351993],[69324.0,0.2],[69323.0,0.1],[69321.0,0.1],[69319.0,0.02783199]],[[69329.0,0.0086],[69331.0,0.0086],[69334.0,0.0086],[69347.0,0.08074996]]]
["bitfinex","BTCUSD",1718197132960,[[69410.0,0.60329],[69404.0,0.1],[69402.0,0.164087],[69400.0,0.1753],[69393.0,1.2083]],[[69415.0,0.07215996],[69416.0,0.48509],[69418.0,0.3332],[69422.0,0.02],[69433.0,0.296639]]]
["bitfinex","BTCUSD",1718197161752,[[69362.0,0.000946],[69340.0,0.43295979],[69339.0,0.02],[69336.0,0.611724],[69334.0,0.109438]],[[69363.0,0.77925996],[69364.0,0.144167],[69370.0,0.07215996],[69372.0,0.8595],[69375.0,0.057687]]]
["bitfinex","BTCUSD",1718197198544,[[69341.0,0.01826579],[69340.0,0.57685],[69337.0,0.7761],[69328.0,0.02],[69327.0,0.1748]],[[69342.0,0.144212],[69345.0,0.07215996],[69347.0,0.02],[69352.0,0.19219924],[69358.0,0.488361]]]
["bitfinex","BTCUSD",1718197217627,[[69410.0,0.46778096],[69384.0,0.02],[69381.0,0.43295979],[69375.0,0.3208],[69374.0,0.4896]],[[69411.0,2.41423488],[69412.0,0.22659],[69413.0,0.1],[69416.0,0.00859],[69417.0,0.78]]]
["bitfinex","BTCUSD",1718197235735,[[69424.0,1.60277045],[69422.0,0.218],[69420.0,0.15405],[69418.0,0.1517],[69417.0,0.1]],[[69425.0,0.00630066],[69439.0,0.144012],[69443.0,0.00859],[69444.0,0.01689355],[69447.0,0.07215996]]]
["bitfinex","BTCUSD",1718197272840,[[69448.0,0.635667],[69443.0,0.02],[69434.0,0.3233],[69433.0,0.2178],[69432.0,0.5]],[[69449.0,0.57399],[69450.0,0.02],[69455.0,0.1993],[69458.0,0.4598],[69465.0,0.10017379]]]
["bitfinex","BTCUSD",1718197304264,[[69428.0,0.58714],[69425.0,0.3209],[69424.0,0.466246],[69419.0,0.02],[69415.0,0.1743]],[[69429.0,0.145032],[69438.0,0.07215996],[69441.0,0.6302928],[69442.0,0.04302988],[69444.0,0.06454483]]]
["bitfinex","BTCUSD",1718197356990,[[69455.0,1.61792993],[69448.0,0.143991],[69447.0,0.426],[69441.0,0.01],[69439.0,0.1]],[[69456.0,0.0082407],[69465.0,0.00017379],[69466.0,0.143955],[69474.0,0.08074996],[69478.0,0.6778]]]
["bitfinex","BTCUSD",1718197400669,[[69464.0,1.36208564],[69450.0,0.1617],[69445.0,0.43295979],[69442.0,0.27215996],[69334.0,1.0076]],[[69465.0,0.16310291],[69469.0,0.00859],[69474.0,0.00859],[69478.0,1.0122788],[69481.0,0.76064]]]
["bitfinex","BTCUSD",1718197435738,[[69464.0,0.42621316],[69443.0,0.43295979],[69442.0,0.02],[69434.0,0.7845],[69432.0,0.1517]],[[69465.0,2.19956764],[69467.0,0.27687919],[69468.0,0.1],[69469.0,0.11605278],[69476.0,0.83552709]]]
["bitfinex","BTCUSD",1718197465604,[[69563.0,0.55385219],[69545.0,0.01489734],[69541.0,0.4818],[69535.0,0.1],[69531.0,0.01]],[[69564.0,0.27507537],[69565.0,0.07215996],[69566.0,0.4246],[69572.0,0.20944958],[69574.0,0.7017788]]]
["bitfinex","BTCUSD",1718197494719,[[69563.0,0.69425767],[69562.0,0.001],[69551.0,0.835246],[69547.0,0.1513],[69540.0,0.1]],[[69564.0,0.175342],[69572.0,0.47014958],[69573.0,0.26670268],[69579.0,0.21738744],[69580.0,0.2]]]
["bitfinex","BTCUSD",1718197516760,[[69585.0,0.57484],[69572.0,0.03],[69564.0,0.43295979],[69563.0,0.07],[69554.0,0.22345996]],[[69586.0,0.98585493],[69588.0,0.2171],[69590.0,0.1],[69591.0,0.08733513],[69592.0,0.04453753]]]
["bitfinex","BTCUSD",1718197549555,[[69526.0,0.1],[69523.0,0.03],[69522.0,0.4854],[69518.0,0.3318],[69509.0,0.1513]],[[69527.0,0.143829],[69528.0,0.05181702],[69534.0,0.2171],[69540.0,0.1],[69541.0,0.287601]]]
["bitfinex","BTCUSD",1718197581916,[[69595.0,1.95430993],[69583.0,0.01],[69581.0,0.1513],[69578.0,0.21588196],[69568.0,0.2]],[[69596.0,0.144686],[69603.0,0.0805],[69609.0,0.61647327],[69614.0,0.0094],[69617.0,0.35880534]]]
["bitfinex","BTCUSD",1718197606470,[[69606.0,0.63922],[69595.0,0.08],[69592.0,0.7529],[69591.0,0.3341],[69577.0,0.08215996]],[[69607.0,0.88905906],[69608.0,0.2593788],[69609.0,0.0094],[69611.0,0.13749],[69612.0,0.6595]]]
["bitfinex","BTCUSD",1718197636785,[[69619.0,0.64384089],[69611.0,0.03],[69610.0,0.3088],[69608.0,0.1],[69607.0,0.2]],[[69620.0,0.7349651],[69621.0,0.02574296],[69622.0,0.066877],[69623.0,0.0257028],[69624.0,0.00018]]]
["bitfinex","BTCUSD",1718197668218,[[69627.0,0.61049],[69621.0,0.1],[69620.0,0.2106],[69619.0,0.050946],[69618.0,0.7596]],[[69629.0,0.243618],[69632.0,0.1734],[69635.0,0.0094],[69636.0,0.7],[69666.0,0.87758047]]]
["bitfinex","BTCUSD",1718197692619,[[69569.0,0.03],[69567.0,0.4769],[69566.0,0.3162],[69562.0,0.0106],[69561.0,0.2]],[[69570.0,0.14374],[69576.0,0.123],[69577.0,0.39211954],[69578.0,0.08235494],[69579.0,0.0094]]]
["bitfinex","BTCUSD",1718197730242,[[69549.0,0.1406],[69548.0,0.77514],[69539.0,0.07215996],[69538.0,0.3044],[69535.0,0.6363]],[[69550.0,0.057535],[69552.0,0.143777],[69553.0,0.1],[69558.0,0.6595],[69560.0,0.04222559]]]
["bitfinex","BTCUSD",1718197747634,[[69602.0,0.5747],[69600.0,0.03],[69592.0,0.3106],[69591.0,0.7765],[69577.0,0.1613]],[[69603.0,0.324168],[69608.0,0.0094],[69614.0,0.66048667],[69615.0,0.08],[69621.0,0.487271]]]
["bitfinex","BTCUSD",1718197777663,[[69606.0,0.57576],[69601.0,0.1],[69600.0,0.03],[69595.0,0.7007],[69582.0,0.43295979]],[[69607.0,0.286253],[69608.0,0.0094],[69609.0,1.064122],[69611.0,0.057487],[69612.0,0.1734]]]
["bitfinex","BTCUSD",1718197815144,[[69517.0,0.4605],[69516.0,0.3312],[69513.0,0.0106],[69512.0,0.2]],[[69518.0,0.31757218],[69523.0,0.43199393],[69524.0,0.00147253],[69525.0,0.08],[69526.0,0.659]]]
["bitfinex","BTCUSD",1718197865302,[[69475.0,0.647038],[69474.0,0.10215996],[69472.0,0.019438],[69464.0,0.07215996],[69460.0,0.1512]],[[69476.0,0.30785454],[69482.0,0.00147187],[69488.0,0.367819],[69490.0,0.2],[69492.0,0.9687]]]
["bitfinex","BTCUSD",1718197881850,[[69475.0,0.37400693],[69472.0,0.009438],[69465.0,0.009438],[69463.0,0.03],[69460.0,0.2106]],[[69476.0,3.75191465],[69477.0,0.08],[69480.0,0.4876],[69482.0,0.5],[69532.0,0.14564859]]]
["bitfinex","BTCUSD",1718197930849,[[69430.0,0.009449],[69421.0,0.4503],[69420.0,0.3235],[69418.0,0.02],[69408.0,0.1]],[[69431.0,0.555082],[69432.0,0.014],[69435.0,0.02],[69437.0,0.03586308],[69438.0,0.314]]]
["bitfinex","BTCUSD",1718197960378,[[69430.0,5.6e-05],[69409.0,0.00576222],[69408.0,0.8139],[69407.0,0.02],[69406.0,0.07215996]],[[69431.0,2.62875849],[69432.0,0.00086],[69433.0,0.2],[69434.0,0.04304417],[69435.0,0.20012585]]]
["bitfinex","BTCUSD",1718197973433,[[69405.0,0.80676],[69403.0,0.01],[69402.0,0.01],[69396.0,0.1512],[69395.0,0.07215996]],[[69406.0,0.353079],[69409.0,0.659],[69411.0,0.02617888],[69416.0,0.28812],[69417.0,0.1742]]]
["bitfinex","BTCUSD",1718198023701,[[69399.0,0.577316],[69393.0,0.4742],[69392.0,0.3096],[69386.0,0.00946],[69381.0,0.1]],[[69400.0,0.30458784],[69401.0,0.28818],[69407.0,0.3046],[69410.0,0.6623],[69412.0,0.01]]]
["bitfinex","BTCUSD",1718198048202,[[69399.0,0.45774885],[69392.0,0.000946],[69387.0,0.4701],[69386.0,0.46496],[69378.0,0.28161996]],[[69400.0,0.86057049],[69401.0,0.02],[69402.0,0.3103],[69404.0,1.15429132],[69405.0,0.04313583]]]
["bitfinex","BTCUSD",1718198098744,[[69386.0,0.76626],[69378.0,0.00946],[69375.0,0.3516],[69372.0,0.00946],[69369.0,0.07926]],[[69387.0,0.628157],[69390.0,0.02619148],[69393.0,0.288213],[69395.0,0.02864984],[69401.0,0.5]]]
["bitfinex","BTCUSD",1718198132066,[[69397.0,1.68480993],[69395.0,0.0698],[69391.0,0.3],[69390.0,0.1],[69386.0,0.00946]],[[69398.0,0.00063421],[69400.0,0.00086],[69404.0,0.02360761],[69408.0,0.1],[69409.0,0.4739]]]
["bitfinex","BTCUSD",1718198193323,[[69397.0,0.582336],[69394.0,0.1516],[69392.0,0.000946],[69391.0,0.37215996],[69388.0,0.1744]],[[69398.0,0.00229701],[69399.0,0.144094],[69400.0,0.00086],[69405.0,0.4858],[69406.0,0.3164]]]
["bitfinex","BTCUSD",1718198202360,[[69397.0,0.581336],[69392.0,0.000946],[69388.0,0.07215996],[69386.0,0.16106],[69380.0,0.22946]],[[69398.0,1.05885974],[69400.0,0.00086],[69401.0,0.02],[69403.0,0.02535321],[69408.0,0.00864741]]]
["bitfinex","BTCUSD",1718198267018,[[69359.0,0.54211993],[69356.0,0.07215996],[69355.0,0.8624],[69351.0,0.1],[69347.0,0.1]],[[69360.0,0.001],[69369.0,0.1],[69370.0,0.4927],[69371.0,0.2521],[69375.0,0.02]]]
["bitfinex","BTCUSD",1718198296880,[[69322.0,0.29591993],[69320.0,0.6796],[69313.0,0.01723481],[69312.0,0.17215996],[69308.0,0.144283]],[[69325.0,0.144249],[69333.0,0.30772582],[69335.0,0.04535201],[69349.0,0.01],[69363.0,0.588342]]]
["bitfinex","BTCUSD",1718198327015,[[69332.0,0.55810151],[69312.0,0.2319],[69311.0,0.4385],[69308.0,0.07215996],[69305.0,0.04289244]],[[69333.0,2.51309162],[69334.0,0.10865605],[69335.0,0.24402128],[69336.0,0.06944826],[69338.0,0.13691688]]]
["bitfinex","BTCUSD",1718198359771,[[69341.0,0.57686],[69333.0,0.2208],[69324.0,0.22375996],[69323.0,0.4094],[69321.0,0.1744]],[[69342.0,0.62469104],[69345.0,0.2],[69347.0,0.02],[69348.0,0.4526],[69349.0,0.659]]]
["bitfinex","BTCUSD",1718198399826,[[69350.0,0.41845008],[69348.0,0.646],[69344.0,0.64096],[69342.0,0.16025381],[69332.0,0.01094596]],[[69351.0,0.001],[69354.0,0.144187],[69355.0,0.08905404],[69363.0,0.5981],[69364.0,0.02]]]
["bitfinex","BTCUSD",1718198439430,[[69348.0,0.6406408],[69333.0,0.07215996],[69332.0,0.6144],[69329.0,0.1517],[69327.0,0.11291053]],[[69349.0,1.82984404],[69355.0,0.01],[69357.0,0.06952183],[69358.0,0.659],[69359.0,0.34474701]]]
["bitfinex","BTCUSD",1718198468131,[[69314.0,0.000366],[69309.0,0.2127],[69308.0,0.4233],[69303.0,0.009449],[69298.0,0.161149]],[[69315.0,0.153718],[69316.0,0.2],[69317.0,0.12737394],[69321.0,0.4145],[69328.0,0.18215996]]]
["bitfinex","BTCUSD",1718198507942,[[69307.0,0.57712],[69303.0,0.009449],[69302.0,0.2029],[69301.0,0.4134],[69300.0,0.04312928]],[[69308.0,0.144285],[69313.0,0.49155404],[69314.0,0.2003],[69315.0,0.495988],[69316.0,0.02]]]
["bitfinex","BTCUSD",1718198559203,[[69307.0,0.36603026],[69303.0,0.009449],[69298.0,0.009449],[69296.0,0.009449],[69289.0,0.009449]],[[69308.0,2.5711978],[69310.0,0.00866109],[69311.0,0.02637439],[69312.0,0.04316761],[69313.0,0.10086]]]
["bitfinex","BTCUSD",1718198589581,[[69303.0,0.00543501],[69298.0,0.009449],[69296.0,0.009449],[69290.0,0.07215996],[69289.0,0.009449]],[[69304.0,1.70980659],[69305.0,0.2172],[69308.0,0.28943],[69314.0,0.00862323],[69315.0,0.05043529]]]
["bitfinex","BTCUSD",1718198650589,[[69300.0,0.00213336],[69298.0,0.198749],[69297.0,0.3762],[69296.0,0.009449],[69293.0,0.04325549]],[[69301.0,0.60807138],[69302.0,0.298595],[69306.0,0.2608],[69307.0,0.02534407],[69310.0,0.04315119]]]
["bitfinex","BTCUSD",1718198675073,[[69289.0,0.00652107],[69284.0,0.1991],[69283.0,0.41],[69280.0,0.009449],[69279.0,0.04324456]],[[69290.0,0.74301504],[69291.0,0.3786],[69292.0,0.2601],[69296.0,0.01],[69298.0,0.1]]]
["bitfinex","BTCUSD",1718198708234,[[69250.0,0.0008],[69244.0,0.199749],[69243.0,0.3749],[69242.0,0.009449],[69235.0,0.07]],[[69251.0,0.63026004],[69252.0,0.2],[69254.0,0.09],[69256.0,0.659],[69260.0,0.3808]]]
["bitfinex","BTCUSD",1718198750376,[[69156.0,0.00578407],[69155.0,0.00946],[69150.0,0.0010089],[69147.0,0.1],[69145.0,0.1519]],[[69166.0,0.08142383],[69168.0,0.659],[69169.0,0.144573],[69175.0,0.2],[69176.0,0.02]]]
["bitfinex","BTCUSD",1718198803795,[[69219.0,2.60366371],[69218.0,0.56457266],[69216.0,0.08609689],[69214.0,0.10762111],[69208.0,0.2]],[[69220.0,0.01031],[69233.0,0.00086],[69244.0,0.02324671],[69245.0,0.07112383],[69246.0,0.2]]]
["bitfinex","BTCUSD",1718198821684,[[69273.0,0.57743],[69266.0,0.006],[69251.0,0.37257617],[69247.0,0.29262697],[69241.0,0.1]],[[69274.0,0.70201383],[69275.0,0.07215996],[69276.0,0.1912],[69281.0,0.01],[69283.0,0.388672]]]
["bitfinex","BTCUSD",1718198862550,[[69229.0,0.144446],[69227.0,0.14431993],[69226.0,0.3747],[69223.0,0.1974],[69215.0,0.1]],[[69244.0,0.1],[69247.0,0.144412],[69262.0,0.1],[69264.0,0.507754],[69274.0,0.05989786]]]
["bitfinex","BTCUSD",1718198892552,[[69114.0,0.5903],[69113.0,0.009438],[69102.0,0.009449],[69100.0,0.144716],[69095.0,0.07215996]],[[69118.0,0.1],[69123.0,0.1],[69124.0,0.2],[69125.0,0.02],[69131.0,0.07215996]]]
["bitfinex","BTCUSD",1718198907738,[[69116.0,0.16731993],[69114.0,0.00578738],[69113.0,0.009438],[69110.0,0.6244],[69105.0,0.1]],[[69118.0,0.00086],[69128.0,0.1],[69129.0,0.144657],[69134.0,0.07215996],[69136.0,0.2]]]
["bitfinex","BTCUSD",1718198948523,[[69150.0,0.009],[69147.0,0.01915486],[69139.0,0.144634],[69133.0,0.07215996],[69132.0,0.4581]],[[69156.0,0.023],[69157.0,0.145599],[69160.0,0.2],[69161.0,0.00084514],[69163.0,0.5437]]]
["bitfinex","BTCUSD",1718198975720,[[69146.0,0.00915486],[69145.0,0.14431993],[69141.0,0.826631],[69137.0,0.07215996],[69136.0,0.2197]],[[69161.0,0.144591],[69163.0,0.20804514],[69172.0,0.07215996],[69174.0,0.01],[69177.0,0.1]]]
["bitfinex","BTCUSD",1718199003479,[[69206.0,0.28881593],[69202.0,0.1755],[69199.0,0.157813],[69197.0,0.68075486],[69188.0,0.1]],[[69207.0,0.00859],[69211.0,0.2],[69212.0,0.00804514],[69215.0,0.1],[69219.0,0.00859]]]
["bitfinex","BTCUSD",1718199032083,[[69183.0,0.01],[69177.0,0.14431993],[69175.0,0.24335486],[69174.0,0.620161],[69168.0,0.1]],[[69191.0,0.35257314],[69202.0,0.01],[69203.0,0.14431993],[69208.0,0.17215996],[69215.0,0.3]]]
["bitfinex","BTCUSD",1718199051297,[[69161.0,1.15326593],[69158.0,0.4712],[69154.0,0.01747031],[69153.0,0.2343],[69151.0,0.00915486]],[[69162.0,0.20804514],[69165.0,0.144582],[69172.0,0.01],[69173.0,0.4512],[69177.0,0.1]]]
["bitfinex","BTCUSD",1718199082939,[[69161.0,2.12312417],[69159.0,0.00915486],[69155.0,0.2195],[69154.0,0.08961814],[69151.0,0.1]],[[69162.0,0.013],[69181.0,0.2],[69183.0,0.00804514],[69184.0,0.144543],[69188.0,0.43295979]]]
["bitfinex","BTCUSD",1718199116303,[[69134.0,0.00915486],[69133.0,0.232915],[69130.0,0.1],[69129.0,0.5193],[69128.0,0.109438]],[[69161.0,0.00084514],[69174.0,0.26817993]]]
["bitfinex","BTCUSD",1718199137121,[[69186.0,0.14431993],[69181.0,0.144546],[69178.0,0.10915486],[69174.0,0.07215996],[69173.0,0.6477]],[[69193.0,0.20804514],[69196.0,0.144517],[69198.0,0.00086],[69202.0,0.1],[69204.0,0.01]]]
["bitfinex","BTCUSD",1718199181711,[[69248.0,0.07615996],[69241.0,0.07215996],[69240.0,0.144424],[69236.0,0.15431993],[69234.0,0.51511975]],[[69258.0,0.244388],[69262.0,0.01],[69265.0,0.01],[69267.0,0.219],[69271.0,0.12786535]]]
["bitfinex","BTCUSD",1718199226456,[[69338.0,0.01],[69334.0,0.57692],[69325.0,0.4587],[69316.0,0.057721],[69314.0,0.01]],[[69339.0,0.164218],[69340.0,0.00859],[69343.0,0.01910017],[69347.0,0.2748]]]
["bitfinex","BTCUSD",1718199254511,[[69357.0,0.99478288],[69356.0,0.01913519],[69355.0,0.02],[69354.0,0.07215996],[69353.0,0.6745]],[[69358.0,0.00588209],[69366.0,0.00858],[69371.0,0.00859],[69377.0,0.02],[69380.0,0.4584089]]]
["bitfinex","BTCUSD",1718199266353,[[69357.0,1.18231272],[69356.0,0.01741561],[69355.0,0.02],[69353.0,0.6],[69352.0,0.04267324]],[[69358.0,0.0058338],[69366.0,0.00858],[69371.0,0.00859],[69377.0,0.144141],[69379.0,0.02]]]
["bitfinex","BTCUSD",1718199312150,[[69386.0,0.21647989],[69382.0,0.036032],[69379.0,0.07215996],[69378.0,0.5],[69371.0,0.22]],[[69392.0,0.4414],[69398.0,0.1],[69399.0,0.320695],[69409.0,0.0264897]]]
["bitfinex","BTCUSD",1718199332626,[[69382.0,0.038978],[69367.0,0.07215996],[69362.0,0.43295979],[69360.0,0.3825],[69358.0,0.1961]],[[69383.0,0.556242],[69384.0,0.1745],[69385.0,0.488246],[69387.0,0.553],[69390.0,0.28]]]
["bitfinex","BTCUSD",1718199378187,[[69393.0,0.47470738],[69382.0,0.020978],[69372.0,0.1689],[69367.0,0.3291],[69360.0,0.06281447]],[[69394.0,1.77472763],[69395.0,0.32767185],[69398.0,0.08],[69400.0,0.1219361],[69401.0,0.27215996]]]
["bitfinex","BTCUSD",1718199412447,[[69357.0,0.000946],[69344.0,0.1709],[69341.0,0.43295979],[69340.0,0.329346],[69333.0,0.02]],[[69358.0,1.34635693],[69361.0,0.01713664],[69362.0,0.2],[69364.0,0.12591784],[69372.0,0.24032613]]]
["bitfinex","BTCUSD",1718199466823,[[69357.0,0.56942419],[69355.0,0.0645894],[69353.0,0.15827549],[69352.0,0.144189],[69351.0,0.10770756]],[[69358.0,1.086238],[69367.0,0.63928182],[69372.0,0.02],[69377.0,0.1745],[69381.0,0.820463]]]
["bitfinex","BTCUSD",1718199476171,[[69357.0,0.00156799],[69356.0,0.02],[69355.0,0.04306737],[69353.0,0.29846101],[69352.0,0.3336]],[[69358.0,1.086238],[69364.0,0.144168],[69366.0,0.01881572],[69367.0,0.478],[69371.0,0.1745]]]
["bitfinex","BTCUSD",1718199506354,[[69357.0,0.96490194],[69354.0,0.2],[69353.0,0.23385996],[69352.0,0.52477054],[69339.0,0.24565374]],[[69358.0,1.086238],[69371.0,0.0187026],[69373.0,0.144148],[69375.0,0.576],[69380.0,0.0699]]]
["bitfinex","BTCUSD",1718199547108,[[69357.0,0.00056799],[69345.0,0.07215996],[69344.0,0.04310375],[69342.0,0.08193653],[69331.0,0.18795725]],[[69358.0,1.95844804],[69360.0,0.2],[69362.0,0.08],[69363.0,0.388338],[69366.0,0.00147183]]]
["bitfinex","BTCUSD",1718199581079,[[69357.0,1.6311198],[69355.0,0.06450358],[69354.0,0.08600478],[69352.0,0.10750597],[69348.0,0.28960683]],[[69358.0,1.086238],[69370.0,0.144154],[69371.0,0.1],[69373.0,0.01744687],[69374.0,0.478]]]
["bitfinex","BTCUSD",1718199640560,[[69385.0,0.5103966],[69383.0,0.07215996],[69382.0,0.144128],[69380.0,0.01724917],[69379.0,0.04285611]],[[69386.0,0.023],[69395.0,0.144102],[69397.0,0.2935],[69398.0,0.6271],[69399.0,0.100293]]]
["bitfinex","BTCUSD",1718199680614,[[69411.0,0.58828],[69409.0,0.144073],[69407.0,0.07215996],[69406.0,0.4475],[69404.0,0.2]],[[69412.0,0.014],[69413.0,0.005],[69417.0,0.04394268],[69421.0,0.33241],[69426.0,0.000293]]]
["bitfinex","BTCUSD",1718199716090,[[69474.0,0.001],[69472.0,0.14394],[69471.0,0.01],[69470.0,0.4348],[69469.0,0.57638]],[[69482.0,0.008883],[69488.0,0.01724678],[69490.0,0.1],[69493.0,0.01]]]
["bitfinex","BTCUSD",1718199742621,[[69418.0,0.001],[69411.0,0.07310596],[69409.0,0.144071],[69399.0,0.11],[69397.0,0.5]],[[69419.0,0.00682469],[69423.0,0.154045],[69426.0,0.2926],[69427.0,0.1442],[69434.0,0.3741]]]
["bitfinex","BTCUSD",1718199772728,[[69411.0,0.29970704],[69401.0,0.07215996],[69400.0,1.0],[69398.0,0.144095],[69397.0,0.21679843]],[[69412.0,0.1639286],[69414.0,0.409],[69416.0,0.01],[69424.0,0.49497834],[69427.0,0.3]]]
["bitfinex","BTCUSD",1718199811420,[[69411.0,0.000946],[69407.0,0.04312618],[69405.0,0.06468927],[69403.0,0.08625236],[69402.0,0.144087]],[[69412.0,0.01900776],[69415.0,0.01909726],[69416.0,0.154059],[69418.0,0.2713],[69427.0,0.5138656]]]
["bitfinex","BTCUSD",1718199844083,[[69473.0,1.35937989],[69472.0,0.1741],[69470.0,0.001],[69468.0,0.487898],[69438.0,0.4180082]],[[69474.0,0.00086],[69478.0,0.478],[69485.0,0.00859],[69489.0,0.008883],[69490.0,0.7947]]]
["bitfinex","BTCUSD",1718199885821,[[69473.0,0.88010385],[69468.0,0.04280832],[69466.0,0.20816548],[69463.0,0.4084],[69460.0,0.51]],[[69474.0,0.00209417],[69482.0,0.00859],[69483.0,0.01],[69484.0,0.2545],[69494.0,0.3741]]]
["bitfinex","BTCUSD",1718199909206,[[69484.0,2.44928654],[69482.0,0.32975996],[69481.0,0.8741],[69460.0,0.1],[69459.0,0.07215996]],[[69485.0,0.00959],[69489.0,0.00859],[69491.0,0.00859],[69509.0,0.1249],[69510.0,0.271193]]]
["bitfinex","BTCUSD",1718199940338,[[69393.0,0.00586382],[69390.0,0.2712],[69389.0,0.56155979],[69380.0,0.2],[69377.0,0.3]],[[69401.0,0.000293],[69410.0,0.1],[69411.0,0.622069],[69413.0,0.01],[69414.0,0.08]]]
["bitfinex","BTCUSD",1718199979572,[[69395.0,0.002],[69394.0,0.3812],[69393.0,0.14996982]],[[69406.0,0.00086],[69407.0,0.023],[69408.0,0.144075],[69410.0,0.03837233],[69411.0,0.1312]]]
["bitfinex","BTCUSD",1718200000487,[[69449.0,0.57529],[69446.0,0.07215996],[69445.0,0.1741],[69444.0,0.2],[69439.0,0.23375075]],[[69450.0,0.006],[69461.0,0.478],[69468.0,0.143952],[69473.0,0.2482],[69474.0,0.02]]]
["bitfinex","BTCUSD",1718200049710,[[69456.0,0.143974],[69453.0,0.07310596],[69450.0,0.2593],[69447.0,0.1358],[69446.0,0.11512489]],[[69464.0,0.023],[69465.0,0.002],[69467.0,0.02],[69468.0,0.3749],[69544.0,0.80267857]]]
["bitfinex","BTCUSD",1718200098050,[[69494.0,0.005],[69492.0,0.2689],[69489.0,0.1268],[69487.0,0.14391],[69485.0,0.000946]],[[69499.0,0.023],[69500.0,0.021],[69501.0,0.143884],[69506.0,0.01846432],[69510.0,0.431]]]
["bitfinex","BTCUSD",1718200130133,[[69478.0,0.57572],[69472.0,0.258442],[69471.0,0.2714],[69470.0,0.21647989],[69464.0,0.02]],[[69486.0,0.49853733],[69487.0,0.143912],[69488.0,0.02],[69492.0,0.1],[69496.0,0.7947]]]
["bitfinex","BTCUSD",1718200145096,[[69478.0,0.92082],[69475.0,0.143936],[69470.0,0.07215996],[69466.0,0.1741]],[[69479.0,0.006],[69490.0,0.1],[69491.0,0.143903],[69494.0,0.02],[69495.0,0.558]]]
["bitfinex","BTCUSD",1718200200791,[[69459.0,0.224],[69458.0,0.1225],[69446.0,0.07215996],[69444.0,0.06309258],[69442.0,0.22592146]],[[69460.0,0.187967],[69464.0,0.02],[69465.0,0.287916],[69467.0,0.18],[69469.0,0.057612]]]
["bitfinex","BTCUSD",1718200223154,[[69435.0,0.375],[69426.0,0.01],[69423.0,0.07215996],[69422.0,0.05251361],[69418.0,0.26022923]],[[69436.0,0.163017],[69443.0,0.1],[69447.0,0.478]]]
["bitfinex","BTCUSD",1718200268735,[[69422.0,0.009449],[69421.0,0.20861535],[69419.0,0.009438],[69416.0,0.3643],[69412.0,0.02]],[[69423.0,0.41136393],[69425.0,0.0697],[69429.0,0.244],[69430.0,0.1156],[69433.0,0.488051]]]
["bitfinex","BTCUSD",1718200303688,[[69382.0,0.21707573],[69376.0,0.235346],[69373.0,0.009438],[69371.0,0.02],[69368.0,0.07215996]],[[69383.0,1.21284162],[69384.0,0.28608373],[69385.0,0.1],[69387.0,0.1147],[69388.0,0.6364]]]
["bitfinex","BTCUSD",1718200326675,[[69344.0,0.22753612],[69343.0,0.02],[69342.0,0.3562],[69334.0,0.03],[69330.0,0.009449]],[[69345.0,0.50552593],[69346.0,0.03990814],[69350.0,0.288393],[69351.0,0.2744],[69356.0,0.00158629]]]
["bitfinex","BTCUSD",1718200378686,[[69355.0,0.000946],[69346.0,0.3861],[69345.0,0.07215996],[69344.0,0.80331212],[69342.0,0.04313865]],[[69356.0,0.56730689],[69359.0,0.08],[69361.0,0.622406],[69363.0,0.1],[69364.0,0.00148667]]]
["bitfinex","BTCUSD",1718200423541,[[69355.0,0.000946],[69351.0,0.02],[69347.0,0.04320636],[69346.0,0.2472],[69342.0,0.1233]],[[69356.0,0.64895383],[69357.0,0.08],[69358.0,0.01709979],[69359.0,0.1832],[69361.0,0.00086]]]
["bitfinex","BTCUSD",1718200457674,[[69344.0,0.22648212],[69340.0,0.2353],[69339.0,0.1208],[69335.0,0.07215996],[69334.0,0.03]],[[69345.0,0.84983893],[69346.0,0.00147376],[69347.0,0.01730538],[69348.0,0.03870354],[69349.0,0.02]]]
["bitfinex","BTCUSD",1718200498661,[[69323.0,0.009449],[69313.0,0.00946],[69312.0,0.25666],[69311.0,0.12],[69307.0,0.04314103]],[[69324.0,1.36062256],[69325.0,0.3351],[69327.0,0.3],[69331.0,0.2],[69332.0,0.5]]]
["bitfinex","BTCUSD",1718200566901,[[69343.0,0.002],[69342.0,0.02],[69339.0,0.2431],[69338.0,0.114],[69334.0,0.21638896]],[[69344.0,0.00186],[69347.0,0.144203],[69352.0,0.1207],[69353.0,0.1],[69355.0,0.23476]]]
["bitfinex","BTCUSD",1718200614187,[[69385.0,1.077513],[69377.0,0.2],[69376.0,0.1749],[69374.0,0.07215996],[69371.0,0.1]],[[69386.0,0.01386],[69388.0,0.0086],[69398.0,0.1],[69399.0,0.152694],[69401.0,0.057667]]]
["bitfinex","BTCUSD",1718200623187,[[69385.0,0.57749],[69373.0,0.1176],[69371.0,0.2252],[69368.0,0.02],[69367.0,0.144159]],[[69386.0,0.53570093],[69388.0,0.1266],[69389.0,0.2549],[69390.0,0.02],[69395.0,0.1]]]
["bitfinex","BTCUSD",1718200691684,[[69344.0,0.001946],[69343.0,0.000946],[69341.0,0.0962],[69338.0,0.2203],[69333.0,0.000946]],[[69345.0,1.03152213],[69348.0,0.02147183],[69349.0,0.08],[69350.0,0.35150981],[69352.0,0.06467672]]]
["bitfinex","BTCUSD",1718200730328,[[69343.0,0.28651778],[69333.0,0.000946],[69331.0,0.06321771],[69330.0,0.06482657],[69328.0,0.23067642]],[[69344.0,0.74945107],[69345.0,0.0699],[69348.0,0.02],[69349.0,0.41153711],[69350.0,0.308392]]]
["bitfinex","BTCUSD",1718200769529,[[69340.0,0.255646],[69335.0,0.02],[69333.0,0.000946],[69332.0,0.11531116],[69330.0,0.2089638]],[[69341.0,0.174214],[69344.0,0.01732483],[69346.0,0.0699],[69347.0,0.10086],[69349.0,0.0344]]]
["bitfinex","BTCUSD",1718200807746,[[69340.0,0.81937],[69338.0,0.06318114],[69336.0,0.06477171],[69334.0,0.0863695],[69333.0,0.07310596]],[[69341.0,0.02486],[69346.0,0.144204],[69347.0,0.00086],[69348.0,0.0699],[69354.0,0.1]]]
["bitfinex","BTCUSD",1718200823656,[[69346.0,0.57682],[69337.0,0.095],[69335.0,0.1626],[69333.0,0.000946],[69332.0,0.21639296]],[[69347.0,0.168062],[69351.0,0.1],[69352.0,0.0494],[69353.0,0.0747],[69355.0,0.1747]]]
["bitfinex","BTCUSD",1718200868100,[[69342.0,0.001946],[69333.0,0.07310596],[69332.0,0.478],[69330.0,0.1],[69329.0,0.9498]],[[69343.0,0.71453967],[69344.0,0.20676],[69347.0,0.02548891],[69348.0,0.01785009],[69349.0,0.08]]]
["bitfinex","BTCUSD",1718200910255,[[69331.0,0.1],[69330.0,0.3647],[69329.0,0.2],[69327.0,0.12],[69316.0,0.04315137]],[[69332.0,0.144233],[69333.0,0.1],[69339.0,0.1152],[69341.0,0.288432],[69348.0,0.04308319]]]
["bitfinex","BTCUSD",1718200961030,[[69387.0,0.001],[69386.0,0.1],[69380.0,0.1],[69378.0,0.4848],[69376.0,0.02]],[[69388.0,0.540951],[69390.0,0.288227],[69394.0,0.01707167],[69395.0,0.14739],[69398.0,0.08656]]]
["bitfinex","BTCUSD",1718200976359,[[69387.0,0.98941993],[69380.0,0.11516942],[69379.0,0.144134],[69378.0,0.06451419],[69377.0,0.57656]],[[69395.0,0.00859],[69397.0,0.144099],[69398.0,0.1],[69399.0,0.0086],[69400.0,0.00859]]]
["bitfinex","BTCUSD",1718201040205,[[69448.0,1.66189365],[69444.0,0.287998],[69443.0,0.04282412],[69442.0,0.07215996],[69441.0,0.06423618]],[[69449.0,0.00859],[69466.0,0.06634512],[69467.0,0.2166]]]
["bitfinex","BTCUSD",1718201045636,[[69448.0,1.12858993],[69446.0,0.01971172],[69442.0,0.30005996],[69441.0,0.1102],[69440.0,0.04283011]],[[69449.0,0.15258],[69451.0,0.049],[69458.0,0.296534],[69460.0,0.1132],[69463.0,0.00028828]]]
["bitfinex","BTCUSD",1718201109578,[[69418.0,0.57722],[69408.0,0.0983],[69405.0,0.19994729],[69404.0,0.64015996],[69403.0,0.01971172]],[[69419.0,0.964392],[69420.0,0.35078928],[69424.0,0.0003132],[69425.0,0.02100125],[69429.0,0.21086]]]
["bitfinex","BTCUSD",1718201131356,[[69418.0,0.676466],[69411.0,0.20740887],[69410.0,0.2498]],[[69419.0,0.560157],[69422.0,0.288095],[69423.0,0.1158],[69424.0,0.0876]]]
["bitfinex","BTCUSD",1718201180161,[[69428.0,1.76681676],[69427.0,0.06426004],[69425.0,0.16784002],[69420.0,0.1],[69418.0,0.07310596]],[[69429.0,0.00086],[69444.0,0.0011],[69448.0,0.287986],[69452.0,0.00028828],[69454.0,0.1]]]
["bitfinex","BTCUSD",1718201210768,[[69418.0,0.27210725],[69414.0,0.3417],[69413.0,0.0983],[69412.0,0.09]],[[69419.0,0.411106],[69420.0,0.1],[69421.0,0.31379051],[69422.0,0.057651],[69425.0,0.00028828]]]
["bitfinex","BTCUSD",1718201241689,[[69448.0,1.47584894],[69447.0,0.01],[69443.0,0.07215996],[69442.0,0.419304],[69438.0,0.1]],[[69449.0,0.00139],[69455.0,0.143979],[69458.0,0.00859],[69467.0,0.287908],[69470.0,0.28818528]]]
["bitfinex","BTCUSD",1718201279456,[[69448.0,1.26052868],[69446.0,0.04274286],[69445.0,0.2348],[69444.0,0.06411429],[69443.0,0.19575996]],[[69449.0,0.00239],[69451.0,0.143986],[69454.0,0.0348],[69458.0,0.00859],[69461.0,0.287933]]]
["bitfinex","BTCUSD",1718201307376,[[69399.0,0.35054993],[69395.0,0.2277],[69394.0,0.1154],[69387.0,0.144118],[69385.0,0.3743]],[[69400.0,0.15218024],[69405.0,0.1],[69408.0,0.1],[69412.0,0.11],[69419.0,0.288105]]]
["bitfinex","BTCUSD",1718201340990,[[69457.0,1.51450993],[69453.0,0.01717641],[69445.0,0.287994]],[[69469.0,0.07215996],[69470.0,0.00859],[69471.0,0.00859],[69474.0,0.497139],[69475.0,0.168]]]
["bitfinex","BTCUSD",1718201383180,[[69462.0,0.34036993],[69461.0,0.007],[69460.0,0.01],[69459.0,0.11782611],[69457.0,0.01]],[[69465.0,0.143957],[69466.0,0.1],[69470.0,0.00859],[69475.0,0.12004663],[69479.0,0.3598]]]
["bitfinex","BTCUSD",1718201412140,[[69517.0,0.07215996],[69513.0,0.19369523],[69510.0,0.1],[69504.0,0.26495996],[69501.0,0.02]],[[69518.0,0.00859],[69519.0,0.243845],[69521.0,0.08649],[69522.0,0.02653268],[69524.0,0.1743]]]
["bitfinex","BTCUSD",1718201447974,[[69474.0,0.057586],[69473.0,0.4988],[69472.0,0.3161],[69470.0,0.1],[69468.0,0.2]],[[69501.0,0.18649],[69502.0,0.2],[69503.0,0.4595],[69504.0,0.31468733],[69505.0,0.5]]]
["bitfinex","BTCUSD",1718201488562,[[69524.0,0.07415996],[69517.0,0.07215996],[69516.0,0.1],[69513.0,0.9011],[69509.0,0.27215996]],[[69526.0,0.09749],[69527.0,0.1],[69528.0,0.00858],[69529.0,0.02641349],[69537.0,0.39568733]]]
["bitfinex","BTCUSD",1718201521159,[[69524.0,0.95421993],[69523.0,0.000946],[69521.0,0.1],[69520.0,0.3],[69516.0,0.07215996]],[[69525.0,0.02976772],[69526.0,0.00086],[69527.0,0.0695],[69528.0,0.00858],[69532.0,0.1]]]
["bitfinex","BTCUSD",1718201575964,[[69512.0,0.22],[69509.0,0.17315996],[69508.0,0.1],[69507.0,0.1],[69503.0,0.0695]],[[69513.0,0.014],[69515.0,0.02430654],[69517.0,0.1],[69520.0,0.1],[69525.0,0.02886]]]
["bitfinex","BTCUSD",1718201642227,[[69524.0,1.16646593],[69522.0,0.1],[69521.0,0.1],[69520.0,0.1],[69512.0,0.07393741]],[[69525.0,0.54132291],[69526.0,0.00086],[69528.0,0.00858],[69530.0,0.143823],[69532.0,0.0695]]]
["bitfinex","BTCUSD",1718201666328,[[69619.0,0.1],[69618.0,0.1],[69613.0,0.2],[69611.0,0.3397],[69610.0,0.07215996]],[[69624.0,0.00018],[69639.0,0.18633],[69640.0,0.01694967],[69641.0,0.00859]]]
["bitfinex","BTCUSD",1718201706440,[[69600.0,3.501],[69599.0,0.1],[69594.0,0.09999936],[69591.0,0.3],[69589.0,0.09215996]],[[69601.0,0.028],[69610.0,0.18633],[69612.0,0.02372141],[69619.0,0.287279],[69621.0,0.9681]]]
["bitfinex","BTCUSD",1718201734374,[[69611.0,0.16315496],[69603.0,0.1],[69598.0,0.14431993],[69596.0,0.07215996],[69595.0,0.76459936]],[[69613.0,0.00652904],[69614.0,0.014],[69617.0,0.1],[69618.0,0.287282],[69621.0,0.31468733]]]
["bitfinex","BTCUSD",1718201750028,[[69622.0,1.37761993],[69620.0,0.01],[69617.0,0.09999936],[69607.0,0.343663],[69605.0,0.4681]],[[69623.0,0.01486],[69627.0,0.00859],[69629.0,0.143619],[69642.0,0.38484631],[69643.0,0.014]]]
["bitfinex","BTCUSD",1718201791926,[[69723.0,0.07215996],[69716.0,0.07215996],[69709.0,0.17215932],[69708.0,0.1],[69705.0,0.2163]],[[69733.0,0.206083],[69734.0,0.123],[69735.0,0.13931993],[69736.0,0.03707648],[69737.0,0.26793516]]]
["bitfinex","BTCUSD",1718201818183,[[69736.0,0.002],[69721.0,0.1],[69718.0,0.95885932],[69717.0,0.1],[69712.0,0.218]],[[69739.0,0.243392],[69745.0,0.13931993],[69747.0,0.002],[69751.0,0.930735],[69758.0,0.06898305]]]
["bitfinex","BTCUSD",1718201853152,[[69764.0,1.02681993],[69763.0,0.07215996],[69762.0,0.1064],[69761.0,0.2],[69743.0,0.1]],[[69765.0,0.01521849],[69770.0,0.00017303],[69771.0,0.00859],[69772.0,0.0221875],[69779.0,0.0173779]]]
["bitfinex","BTCUSD",1718201885009,[[69769.0,0.101],[69765.0,0.19996],[69755.0,0.1],[69753.0,0.09999936],[69751.0,0.53585996]],[[69770.0,0.29919937],[69771.0,0.00859],[69772.0,0.0221875],[69775.0,0.143318],[69776.0,0.24149633]]]
["bitfinex","BTCUSD",1718201907739,[[69711.0,0.09999936],[69709.0,0.018],[69708.0,0.34431993],[69707.0,0.3311],[69704.0,0.6556]],[[69720.0,0.1],[69724.0,0.645],[69728.0,0.200829],[69730.0,0.82172825],[69737.0,0.04155871]]]
["bitfinex","BTCUSD",1718201942351,[[69700.0,0.000541],[69695.0,0.009427],[69692.0,0.478],[69689.0,1.2721],[69686.0,0.018]],[[69704.0,0.18545782],[69705.0,0.243462],[69706.0,0.1],[69707.0,0.3348],[69708.0,1.86820733]]]
["bitfinex","BTCUSD",1718201982424,[[69733.0,1.12029936],[69731.0,0.01],[69723.0,0.35990289],[69717.0,0.3512],[69700.0,0.35964296]],[[69734.0,0.01086],[69737.0,0.02815924],[69743.0,0.1],[69744.0,0.645],[69747.0,0.3026]]]
["bitfinex","BTCUSD",1718202038480,[[69771.0,0.31499936],[69769.0,0.14431993],[69767.0,0.07215996],[69766.0,0.7809],[69760.0,0.01]],[[69772.0,0.05067053],[69776.0,0.1],[69780.0,0.02653951],[69787.0,0.4947],[69792.0,0.06834242]]]
["bitfinex","BTCUSD",1718202073260,[[69760.0,1.2721],[69756.0,0.7947],[69754.0,0.478],[69749.0,0.17015932],[69747.0,0.2]],[[69761.0,0.001],[69769.0,0.14333],[69771.0,0.1],[69772.0,0.17212277],[69773.0,0.26731993]]]
["bitfinex","BTCUSD",1718202102300,[[69734.0,0.17891065],[69729.0,0.07215996],[69728.0,0.08700687],[69725.0,0.01],[69722.0,1.2721]],[[69735.0,0.128],[69738.0,0.01747735],[69743.0,0.358],[69750.0,0.101],[69752.0,0.1]]]
["bitfinex","BTCUSD",1718202132712,[[69760.0,0.75002089],[69755.0,0.07215996],[69754.0,0.24486],[69749.0,0.2],[69735.0,0.04233163]],[[69761.0,0.01486],[69769.0,0.1],[69770.0,0.72990733],[69771.0,0.691],[69773.0,1.0785]]]
["bitfinex","BTCUSD",1718202148890,[[69760.0,0.50918781],[69757.0,0.153354],[69753.0,0.07215996],[69752.0,0.151],[69745.0,0.2]],[[69761.0,0.01486],[69776.0,0.1],[69779.0,0.00105186],[69780.0,0.4943],[69781.0,0.3324]]]
["bitfinex","BTCUSD",1718202194194,[[69871.0,0.14431993],[69870.0,0.08700687],[69867.0,0.16091287],[69865.0,0.01614814],[69863.0,0.001]],[[69875.0,0.0015],[69877.0,0.10185186],[69878.0,0.5174875],[69879.0,1.50631983],[69885.0,0.02460551]]]
["bitfinex","BTCUSD",1718202224082,[[69875.0,0.14631993],[69873.0,0.16091287],[69872.0,0.08700687],[69871.0,0.01614814],[69863.0,0.07215996]],[[69876.0,0.16607845],[69877.0,0.52051081],[69878.0,0.0221875],[69879.0,0.54798658],[69880.0,0.01734324]]]
["bitfinex","BTCUSD",1718202265690,[[69924.0,0.39223967],[69923.0,0.01371272],[69917.0,0.07215996],[69914.0,0.143032],[69911.0,0.01]],[[69925.0,0.00017265],[69926.0,0.00877],[69929.0,0.00859],[69935.0,0.4871]]]
["bitfinex","BTCUSD",1718202285545,[[69953.0,0.80598629],[69948.0,0.44230277],[69947.0,0.4313],[69946.0,0.2145],[69924.0,0.1]],[[69954.0,0.003],[69957.0,0.00132487],[69978.0,0.00428728],[69982.0,0.7604],[69989.0,0.03908713]]]
["bitfinex","BTCUSD",1718202334568,[[69901.0,0.14531993],[69900.0,0.000946],[69897.0,0.01],[69896.0,0.143068],[69892.0,0.22265996]],[[69902.0,0.114],[69904.0,0.2],[69906.0,0.11],[69912.0,0.3141],[69917.0,0.01]]]
["bitfinex","BTCUSD",1718202342669,[[69875.0,0.25],[69866.0,0.143129],[69865.0,0.01],[69864.0,0.1505],[69854.0,0.01731747]],[[69885.0,1.39505961],[69886.0,0.1817],[69889.0,0.01],[69892.0,0.1],[69900.0,0.287123]]]
["bitfinex","BTCUSD",1718202371656,[[69884.0,0.000946],[69880.0,0.009449],[69875.0,0.25],[69867.0,1.2721],[69862.0,0.01]],[[69885.0,2.56418735],[69888.0,0.1817],[69889.0,0.079],[69892.0,0.04133228],[69893.0,0.1]]]
["bitfinex","BTCUSD",1718202424343,[[69880.0,1.42220471],[69878.0,0.01],[69875.0,0.25],[69872.0,0.000946],[69871.0,0.07215996]],[[69881.0,0.104],[69883.0,0.1],[69884.0,1.0],[69885.0,0.00086],[69886.0,0.2]]]
["bitfinex","BTCUSD",1718202475238,[[69875.0,0.22534336],[69872.0,0.000946],[69858.0,0.001],[69857.0,0.0019],[69854.0,0.01]],[[69876.0,6.21936945],[69879.0,0.36],[69880.0,1.0],[69882.0,0.10021976],[69883.0,0.04274611]]]
["bitfinex","BTCUSD",1718202503134,[[69877.0,0.001],[69875.0,0.22569736],[69872.0,0.000946],[69859.0,0.01],[69858.0,0.07215996]],[[69878.0,1.748973],[69879.0,0.01],[69880.0,0.89860001],[69881.0,0.1717],[69883.0,0.4533]]]
["bitfinex","BTCUSD",1718202539373,[[69879.0,0.0005],[69875.0,0.000946],[69872.0,0.01],[69869.0,0.41930471],[69857.0,0.1505]],[[69880.0,1.76816201],[69884.0,1.00086],[69885.0,0.00086],[69889.0,0.02262455],[69890.0,0.6814]]]
["bitfinex","BTCUSD",1718202575874,[[69879.0,0.36774907],[69878.0,0.07215996],[69877.0,0.06348794],[69875.0,0.46828857],[69872.0,0.436736]],[[69880.0,1.90046001],[69884.0,1.00086],[69885.0,0.00086],[69888.0,0.09],[69892.0,0.29]]]
["bitfinex","BTCUSD",1718202612934,[[69875.0,0.20164096],[69874.0,0.0688],[69873.0,0.06357976],[69872.0,0.01],[69871.0,0.37849301]],[[69876.0,0.71310395],[69880.0,2.97793447],[69881.0,0.2],[69882.0,1.01],[69883.0,0.143096]]]
["bitfinex","BTCUSD",1718202647972,[[69781.0,0.0027],[69780.0,0.14431993],[69772.0,0.07215996],[69769.0,0.2157],[69766.0,0.01]],[[69783.0,0.09],[69788.0,0.09],[69796.0,0.2],[69798.0,0.0173],[69799.0,0.143269]]]
["bitfinex","BTCUSD",1718202679960,[[69812.0,0.14431993],[69809.0,0.143247],[69806.0,0.0027],[69802.0,0.4437],[69801.0,0.2255]],[[69816.0,0.09],[69820.0,0.2],[69821.0,0.0173],[69822.0,0.143221],[69823.0,0.104]]]
["bitfinex","BTCUSD",1718202704792,[[69795.0,0.057319],[69778.0,0.04912705],[69772.0,0.5],[69771.0,0.143325],[69770.0,0.1027]],[[69796.0,0.360574],[69797.0,0.01],[69805.0,0.1],[69808.0,0.1],[69809.0,0.486499]]]
["bitfinex","BTCUSD",1718202733993,[[69801.0,0.478],[69797.0,0.41930471],[69796.0,0.7947],[69795.0,0.00984],[69794.0,0.143278]],[[69804.0,0.4965],[69805.0,0.533],[69806.0,0.01016],[69809.0,0.143248],[69819.0,0.01]]]
["bitfinex","BTCUSD",1718202767710,[[69834.0,2.53357897],[69831.0,0.6657],[69830.0,0.5],[69828.0,0.41930471],[69825.0,0.21439975]],[[69835.0,0.03661],[69842.0,0.00861],[69858.0,0.319],[69863.0,0.4872],[69864.0,0.19965592]]]
["bitfinex","BTCUSD",1718202798876,[[69846.0,0.71700993],[69845.0,0.07215996],[69844.0,0.00984],[69842.0,0.11698034],[69840.0,0.41930471]],[[69853.0,0.19965592],[69854.0,0.01016],[69866.0,0.01],[69867.0,0.286261],[69870.0,0.04258141]]]
["bitfinex","BTCUSD",1718202845794,[[69951.0,1.12674993],[69950.0,0.142958],[69944.0,0.4992],[69943.0,0.3005],[69941.0,0.3228]],[[69952.0,0.00859],[69954.0,0.003],[69955.0,0.00909],[69957.0,0.00312067],[69960.0,0.4582]]]
["bitfinex","BTCUSD",1718202868245,[[69982.0,1.55670293],[69979.0,0.52],[69978.0,0.4548],[69977.0,0.5032],[69976.0,0.43479198]],[[69983.0,0.00331137],[69987.0,0.02],[69989.0,0.00859],[69998.0,0.327],[69999.0,0.15]]]
["bitfinex","BTCUSD",1718202906048,[[69986.0,0.84443618],[69985.0,399.99582863],[69983.0,0.06629993],[69982.0,0.000946],[69981.0,0.07215996]],[[69987.0,0.02],[69989.0,0.00859],[69991.0,0.00190685],[69995.0,0.01],[69996.0,0.3193]]]
["bitfinex","BTCUSD",1718202939673,[[69950.0,0.06629993],[69949.0,0.47185],[69937.0,0.485],[69936.0,0.3274]],[[69951.0,0.014],[69954.0,0.1],[69955.0,0.357],[69960.0,0.01],[69962.0,1.357]]]
["bitfinex","BTCUSD",1718202992065,[[69977.0,0.81962],[69974.0,0.06629993],[69971.0,0.01],[69970.0,0.07215996],[69968.0,0.4505]],[[69978.0,0.263653],[69979.0,0.1429],[69980.0,0.01],[69983.0,1.00086],[69986.0,0.01744297]]]
["bitfinex","BTCUSD",1718203008997,[[69978.0,148.174671],[69977.0,0.2888],[69972.0,0.06629993],[69970.0,0.07215996],[69969.0,0.02]],[[69979.0,0.7576],[69981.0,2.304317],[69983.0,1.21506827],[69985.0,0.39213804],[69986.0,0.285774]]]
["bitfinex","BTCUSD",1718203058872,[[69979.0,0.52159564],[69978.0,0.000946],[69977.0,0.289746],[69965.0,0.41930471],[69951.0,0.54429993]],[[69980.0,5.6791526],[69981.0,0.01681255],[69982.0,0.07215996],[69983.0,1.71629625],[69985.0,0.3435]]]
["bitfinex","BTCUSD",1718203084746,[[69912.0,0.57214],[69911.0,0.4733],[69907.0,0.00156901],[69905.0,0.06629993],[69904.0,0.02]],[[69915.0,1.28953371],[69916.0,0.14431993],[69919.0,0.1717],[69922.0,0.642],[69923.0,0.17215996]]]
["bitfinex","BTCUSD",1718203097751,[[69929.0,0.63830993],[69928.0,0.02],[69921.0,0.3258],[69918.0,0.4792],[69913.0,0.01]],[[69930.0,0.014],[69936.0,0.256988],[69943.0,0.5927],[69948.0,0.36],[69950.0,1.13370007]]]
["bitfinex","BTCUSD",1718203145771,[[69853.0,0.03880549],[69848.0,0.009449],[69847.0,0.31728715],[69842.0,0.01],[69829.0,0.2]],[[69854.0,0.31095675],[69857.0,0.108498],[69858.0,0.143148],[69859.0,0.1],[69861.0,0.9147]]]
["bitfinex","BTCUSD",1718203164730,[[69841.0,0.009449],[69825.0,0.3167],[69823.0,0.41930471],[69822.0,0.4913],[69815.0,0.00998284]],[[69842.0,1.10563001],[69843.0,0.3168],[69844.0,1.74469917],[69846.0,0.55239566],[69847.0,1.2199]]]
["bitfinex","BTCUSD",1718203203768,[[69852.0,0.4578],[69850.0,0.02998284],[69847.0,0.00057378],[69844.0,0.143174],[69841.0,0.1717]],[[69855.0,0.1],[69858.0,0.14431993],[69859.0,0.787146],[69860.0,0.1],[69862.0,0.06894025]]]
["bitfinex","BTCUSD",1718203233393,[[69825.0,0.3063],[69824.0,0.000946],[69823.0,0.4622],[69820.0,0.00998284],[69819.0,0.02]],[[69826.0,0.3568994],[69831.0,0.38583122],[69833.0,0.286401],[69834.0,0.4803],[69835.0,0.04281195]]]
["bitfinex","BTCUSD",1718203286932,[[69811.0,0.65961],[69810.0,0.319],[69809.0,0.4667],[69808.0,0.00057378],[69807.0,0.143251]],[[69812.0,0.014],[69817.0,0.09211103],[69818.0,0.1],[69819.0,0.48322378],[69820.0,0.644]]]
["bitfinex","BTCUSD",1718203294712,[[69818.0,0.65955],[69812.0,0.00057378],[69811.0,0.7971],[69808.0,0.153249],[69805.0,0.01]],[[69819.0,0.64700426],[69823.0,0.14431993],[69824.0,0.4949],[69825.0,0.02417241],[69826.0,0.1717]]]
["bitfinex","BTCUSD",1718203361038,[[69826.0,0.57285],[69823.0,0.00057378],[69820.0,0.70410077],[69818.0,0.000946],[69816.0,0.605732]],[[69827.0,0.028],[69830.0,0.243205],[69831.0,0.1723],[69833.0,0.4634],[69834.0,0.45811993]]]
["bitfinex","BTCUSD",1718203394944,[[69854.0,0.67462],[69853.0,0.343157],[69852.0,0.02],[69850.0,0.1],[69846.0,0.28634]],[[69855.0,0.12157272],[69856.0,1.0],[69857.0,0.00086],[69861.0,0.4606],[69865.0,0.3307]]]
["bitfinex","BTCUSD",1718203432346,[[69860.0,0.57457],[69855.0,0.1],[69854.0,0.000946],[69853.0,0.3],[69851.0,0.02]],[[69861.0,1.57730765],[69863.0,0.04281045],[69865.0,0.06421567],[69867.0,0.0856209],[69869.0,0.10702613]]]
["bitfinex","BTCUSD",1718203461246,[[69832.0,0.00034473],[69828.0,0.1],[69826.0,0.443213],[69825.0,0.02],[69810.0,0.44729]],[[69833.0,0.3003],[69836.0,0.16509467],[69837.0,0.4983],[69838.0,0.316],[69849.0,0.74819869]]]
["bitfinex","BTCUSD",1718203499088,[[69784.0,0.54464544],[69783.0,0.57896],[69782.0,0.3247],[69776.0,0.08215996],[69773.0,0.37807177]],[[69785.0,0.0274553],[69794.0,0.1],[69795.0,0.22574371],[69818.0,0.07215996],[69820.0,0.08522596]]]
["bitfinex","BTCUSD",1718203532870,[[69812.0,1.746211],[69809.0,0.1],[69808.0,0.1],[69802.0,0.286522],[69801.0,0.01]],[[69813.0,0.00086],[69825.0,0.142825],[69826.0,0.18600474],[69827.0,0.3018],[69828.0,0.23648762]]]
["bitfinex","BTCUSD",1718203560350,[[69841.0,0.57473],[69828.0,0.1],[69827.0,0.14321],[69826.0,0.2],[69825.0,0.02]],[[69842.0,2.67138304],[69843.0,0.1723],[69845.0,0.00086],[69848.0,0.016865],[69852.0,0.286321]]]
["bitfinex","BTCUSD",1718203592123,[[69773.0,0.009471],[69768.0,0.009449],[69757.0,0.7972],[69751.0,0.4804],[69748.0,0.29215996]],[[69774.0,8.71269309],[69777.0,0.644],[69781.0,0.286611],[69784.0,1.47235515],[69785.0,0.86072993]]]
["bitfinex","BTCUSD",1718203630109,[[69776.0,0.50207345],[69769.0,0.4686],[69759.0,0.6924],[69758.0,0.3111],[69756.0,0.009449]],[[69777.0,6.59554099],[69780.0,1.0885],[69781.0,0.02589822],[69782.0,0.32901157],[69788.0,0.78957551]]]
["bitfinex","BTCUSD",1718203657860,[[69798.0,2.72484193],[69797.0,0.07215996],[69796.0,0.1723],[69787.0,0.286582],[69786.0,0.74075996]],[[69799.0,0.02386],[69831.0,0.02567813],[69832.0,0.7802],[69838.0,0.75116243],[69841.0,0.24531996]]]
["bitfinex","BTCUSD",1718203702684,[[69798.0,1.553116],[69797.0,0.22],[69791.0,0.143284],[69786.0,0.01],[69777.0,1.4959]],[[69799.0,0.111],[69800.0,0.644],[69803.0,0.143262],[69805.0,0.2004],[69806.0,0.00086]]]
["bitfinex","BTCUSD",1718203720822,[[69819.0,0.6461],[69810.0,0.1],[69804.0,0.22],[69797.0,0.94287],[69793.0,0.01]],[[69820.0,8.66555587],[69824.0,0.1723],[69825.0,0.3216],[69826.0,0.01696131],[69828.0,0.32908185]]]
["bitfinex","BTCUSD",1718203755606,[[69807.0,0.573],[69806.0,0.000946],[69800.0,0.3103],[69798.0,0.598215],[69796.0,0.02]],[[69808.0,1.100054],[69812.0,0.143242],[69814.0,0.02],[69815.0,0.3008],[69817.0,0.744]]]
["bitfinex","BTCUSD",1718203811858,[[69863.0,0.716687],[69858.0,0.02],[69857.0,0.386295],[69853.0,0.4729],[69852.0,0.3033]],[[69864.0,0.001],[69867.0,0.8146],[69869.0,0.00861],[69880.0,0.08075996],[69882.0,0.0286]]]
["bitfinex","BTCUSD",1718203870529,[[69798.0,0.000946],[69780.0,1.2658],[69777.0,0.8148],[69776.0,0.000946],[69756.0,0.209449]],[[69799.0,4.36799885],[69801.0,4.923733],[69803.0,0.2003]]]
["bitfinex","BTCUSD",1718203889526,[[69863.0,0.715687],[69862.0,0.7982],[69858.0,0.02],[69854.0,0.1723],[69852.0,0.14431993]],[[69866.0,0.306],[69869.0,0.72361],[69872.0,0.3575],[69875.0,1.3465],[69876.0,0.6516]]]
["bitfinex","BTCUSD",1718203936323,[[69846.0,0.143172],[69842.0,0.001],[69841.0,0.57273],[69837.0,0.02],[69836.0,0.4739]],[[69847.0,0.128],[69848.0,0.643],[69849.0,0.01734417],[69852.0,0.643],[69858.0,0.3388]]]
["bitfinex","BTCUSD",1718203972290,[[69857.0,0.573546],[69847.0,0.4686],[69840.0,0.7972],[69835.0,0.595792],[69834.0,0.3037]],[[69858.0,4.10270896],[69859.0,0.824],[69860.0,0.1723],[69861.0,0.2],[69863.0,0.2003]]]
["bitfinex","BTCUSD",1718204006504,[[69857.0,0.56368839],[69844.0,0.7701],[69840.0,0.4686],[69827.0,0.1507]],[[69858.0,1.99559168],[69859.0,0.286291],[69860.0,0.18563782],[69862.0,0.40510336],[69863.0,0.44851176]]]
["bitfinex","BTCUSD",1718204041897,[[69857.0,0.56368839],[69846.0,0.460171],[69844.0,0.02],[69843.0,0.4862],[69840.0,0.4686]],[[69858.0,1.62376871],[69863.0,0.664],[69865.0,0.00086],[69866.0,0.17306],[69869.0,0.13134167]]]
["bitfinex","BTCUSD",1718204073461,[[69867.0,0.58408],[69858.0,0.143146],[69854.0,0.825],[69851.0,0.1507],[69848.0,0.1]],[[69868.0,1.33157718],[69869.0,0.00861],[69871.0,0.143122],[69874.0,1.0725],[69875.0,0.1722]]]
["bitfinex","BTCUSD",1718204107104,[[69824.0,2.11573093],[69823.0,0.1722],[69820.0,0.27215996],[69815.0,0.1],[69813.0,0.02000016]],[[69825.0,0.028]]]
["bitfinex","BTCUSD",1718204151063,[[69867.0,0.747109],[69861.0,0.795],[69856.0,0.1722],[69853.0,0.07215996],[69852.0,0.2]],[[69868.0,0.11627718],[69869.0,0.00861],[69876.0,0.0086],[69877.0,0.3146]]]
["bitfinex","BTCUSD",1718204174496,[[69868.0,0.62397],[69852.0,0.4686],[69845.0,0.7972],[69843.0,0.8012],[69828.0,0.10615003]],[[69869.0,2.97512744],[69870.0,0.07215996],[69871.0,0.28],[69875.0,0.27732172],[69876.0,0.48726067]]]
["bitfinex","BTCUSD",1718204214115,[[69868.0,0.41288294],[69867.0,0.000946],[69852.0,0.7795],[69831.0,0.1507],[69829.0,0.143206]],[[69869.0,9.07842484],[69870.0,0.44604732],[69871.0,0.47829585],[69873.0,0.24435996],[69879.0,3.50752735]]]
["bitfinex","BTCUSD",1718204255304,[[69868.0,2.65380893],[69867.0,0.173146],[69865.0,0.2],[69862.0,0.17215996],[69858.0,0.1]],[[69869.0,0.117292],[69876.0,0.0086],[69877.0,0.0086],[69878.0,0.1],[69882.0,0.0086]]]
["bitfinex","BTCUSD",1718204287112,[[69907.0,2.14575093],[69904.0,0.3507],[69903.0,0.1],[69898.0,0.07215996],[69893.0,0.1]],[[69908.0,0.02259],[69922.0,0.4817],[69923.0,0.3057],[69925.0,0.02]]]
["bitfinex","BTCUSD",1718204339766,[[69938.0,2.427584],[69933.0,2.52873847],[69932.0,0.09148736],[69930.0,0.3444],[69929.0,0.486003]],[[69939.0,1.9e-07],[69950.0,5.0005],[69960.0,0.3044],[69972.0,0.02],[69978.0,0.05108064]]]
["bitfinex","BTCUSD",1718204401805,[[69979.0,1.17261993],[69978.0,0.02],[69972.0,0.557184],[69970.0,0.285832],[69969.0,0.4]],[[69980.0,2.65304552],[69983.0,1.0],[69984.0,0.0086],[69987.0,0.4984],[69988.0,0.3257]]]
["bitfinex","BTCUSD",1718204428293,[[69968.0,0.55769],[69955.0,0.02],[69954.0,0.142949],[69950.0,0.07215996],[69945.0,0.285936]],[[69969.0,1.50886752],[69970.0,0.714],[69975.0,0.2],[69981.0,0.02622173],[69984.0,0.03759578]]]
["bitfinex","BTCUSD",1718204437428,[[69939.0,1.46115693],[69936.0,0.86930596],[69935.0,9.0],[69928.0,0.000946],[69925.0,0.0422409]],[[69940.0,1.0575],[69955.0,0.01719624],[69958.0,0.1716],[69962.0,0.4659],[69965.0,0.0859]]]
["bitfinex","BTCUSD",1718204485131,[[69959.0,0.74377],[69952.0,0.142953],[69951.0,0.506346],[69948.0,0.3228],[69938.0,0.385963]],[[69960.0,0.01386],[69961.0,0.1],[69962.0,0.1716],[69965.0,0.01867121],[69968.0,0.4748]]]
["bitfinex","BTCUSD",1718204509707,[[69961.0,0.907696],[69960.0,0.000946],[69953.0,0.01],[69952.0,0.3073],[69949.0,0.28592]],[[69962.0,0.27846],[69964.0,0.01853268],[69969.0,0.1],[69970.0,0.306],[69974.0,0.613511]]]
["bitfinex","BTCUSD",1718204553710,[[69940.0,0.48752094],[69928.0,0.452346],[69927.0,0.3251],[69922.0,0.1],[69921.0,0.1]],[[69941.0,4.50134348],[69942.0,0.3575],[69944.0,0.9936],[69946.0,0.2],[69956.0,0.04255911]]]
["bitfinex","BTCUSD",1718204586015,[[69928.0,1.253104],[69923.0,0.1],[69920.0,0.01],[69916.0,0.81643393],[69911.0,0.07215996]],[[69929.0,0.027],[69930.0,0.01840673],[69937.0,0.02600705],[69939.0,0.14282492],[69940.0,0.142979]]]
["bitfinex","BTCUSD",1718204644104,[[69974.0,1.66905431],[69971.0,0.01],[69970.0,0.8022],[69967.0,0.1716],[69965.0,0.285855]],[[69975.0,0.10386],[69982.0,0.1],[69983.0,0.1],[69984.0,0.01840435],[70000.0,0.39588915]]]
["bitfinex","BTCUSD",1718204659436,[[69974.0,2.85943001],[69973.0,0.0686],[69971.0,0.04247308],[69969.0,0.06370963],[69967.0,0.08494617]],[[69975.0,0.10386],[69982.0,0.1],[69983.0,0.1],[69985.0,0.01689811],[69989.0,0.1]]]
["bitfinex","BTCUSD",1718204682836,[[69939.0,0.1],[69933.0,0.09942243],[69932.0,0.2],[69930.0,0.02],[69917.0,0.1715]],[[69943.0,0.1394979],[69944.0,0.142972],[69955.0,0.1715],[69957.0,0.642],[69958.0,0.00057757]]]
["bitfinex","BTCUSD",1718204713853,[[69968.0,0.01715283],[69961.0,0.15942243],[69960.0,0.142938],[69959.0,0.02],[69945.0,0.295938]],[[69977.0,0.1418],[69982.0,0.01727027],[69989.0,0.07215996],[69990.0,0.642]]]
["bitfinex","BTCUSD",1718204736485,[[69928.0,0.00635352],[69916.0,0.1],[69909.0,0.009449],[69904.0,0.009449],[69902.0,0.11942243]],[[69929.0,2.5856167],[69932.0,0.2],[69933.0,0.2146],[69938.0,1.8150756],[69939.0,0.285966]]]
["bitfinex","BTCUSD",1718204784219,[[69865.0,0.7862],[69863.0,0.11942243],[69860.0,0.143142],[69849.0,0.07315996]],[[69878.0,0.143106],[69884.0,0.08],[69887.0,0.0268995],[69889.0,0.1558]]]
["bitfinex","BTCUSD",1718204815453,[[69893.0,0.0193],[69890.0,0.14308],[69888.0,0.07215996],[69887.0,0.09942243],[69882.0,0.01]],[[69894.0,0.1],[69895.0,0.14431993],[69896.0,0.057275],[69904.0,0.143055],[69911.0,0.15637757]]]
["bitfinex","BTCUSD",1718204842039,[[69870.0,0.003],[69867.0,0.0193],[69866.0,0.09942243],[69864.0,0.3272],[69863.0,0.4725]],[[69871.0,0.24612],[69877.0,0.0018],[69881.0,0.08],[69882.0,0.14431993],[69883.0,0.01745658]]]
["bitfinex","BTCUSD",1718204868715,[[69837.0,0.09536789],[69836.0,0.0193],[69833.0,0.143197],[69832.0,0.315346],[69828.0,0.07215996]],[[69844.0,0.14431993],[69845.0,0.243175],[69846.0,0.08],[69847.0,0.933221],[69851.0,0.1558]]]
["bitfinex","BTCUSD",1718204894988,[[69830.0,0.08536789],[69824.0,0.007246],[69823.0,0.48880337],[69821.0,0.04278951],[69819.0,0.67601127]],[[69831.0,0.143202],[69832.0,0.1],[69833.0,0.1],[69837.0,0.0137],[69840.0,0.79031993]]]
["bitfinex","BTCUSD",1718204923724,[[69836.0,0.09166789],[69831.0,0.7803],[69828.0,0.07215996],[69827.0,0.4686],[69825.0,0.02]],[[69840.0,0.1],[69841.0,0.167043],[69847.0,0.0137],[69849.0,0.1629583],[69856.0,0.2]]]
["bitfinex","BTCUSD",1718204948290,[[69836.0,0.23585989],[69833.0,0.02572742],[69830.0,0.07215996],[69825.0,0.286428],[69824.0,0.1723]],[[69837.0,0.11],[69838.0,0.01727499],[69841.0,0.01086],[69855.0,0.05731]]]
["bitfinex","BTCUSD",1718204984895,[[69820.0,0.5749],[69808.0,0.7707],[69805.0,0.143254],[69803.0,0.4686],[69799.0,0.04284504]],[[69821.0,1.586986],[69823.0,0.18926754],[69826.0,0.07215996],[69829.0,0.286414],[69831.0,0.10629996]]]
["bitfinex","BTCUSD",1718205008053,[[69820.0,1.95046182],[69819.0,0.0642358],[69817.0,0.37213038],[69815.0,0.10711395],[69809.0,0.12853674]],[[69821.0,0.00186],[69829.0,0.1],[69830.0,0.1723],[69832.0,0.07215996],[69833.0,0.1]]]
["bitfinex","BTCUSD",1718205039282,[[69820.0,0.5619],[69818.0,0.143228],[69810.0,0.286491],[69809.0,0.04281803],[69808.0,0.4686]],[[69821.0,1.17236],[69822.0,0.3],[69825.0,0.09215996],[69839.0,0.01],[69841.0,0.01086]]]
["bitfinex","BTCUSD",1718205074020,[[69767.0,0.478071],[69757.0,0.7972],[69756.0,0.00946],[69753.0,0.143362],[69750.0,0.80666]],[[69777.0,1.81139134],[69778.0,0.286624],[69780.0,0.03935906],[69781.0,0.01],[69784.0,0.07215996]]]
["bitfinex","BTCUSD",1718205096880,[[69790.0,0.86375693],[69786.0,0.1508],[69785.0,0.332946],[69784.0,0.4756],[69776.0,0.54263793]],[[69791.0,0.002],[69794.0,0.00086],[69798.0,0.17215996],[69800.0,0.2],[69802.0,0.1]]]
["bitfinex","BTCUSD",1718205146693,[[69861.0,0.4686],[69854.0,0.1508],[69853.0,0.7972],[69848.0,0.3093]],[[69880.0,2.922932],[69885.0,0.01730771],[69886.0,0.35834196],[69887.0,0.2],[69891.0,0.3666]]]
["bitfinex","BTCUSD",1718205199360,[[69822.0,0.774],[69814.0,0.143236],[69810.0,0.614206],[69806.0,0.286507],[69804.0,0.32925291]],[[69823.0,0.2],[69827.0,0.3],[69828.0,0.07215996],[69831.0,0.01758239]]]
["bitfinex","BTCUSD",1718205232730,[[69841.0,0.7267592],[69835.0,0.3256],[69834.0,0.601595],[69830.0,0.1508],[69829.0,0.04277446]],[[69842.0,0.001],[69844.0,0.343177],[69845.0,0.07215996],[69846.0,0.02],[69847.0,0.1]]]
["bitfinex","BTCUSD",1718205246005,[[69841.0,0.57629954],[69831.0,0.3309],[69830.0,0.4734],[69829.0,0.463406],[69828.0,0.04279437]],[[69842.0,0.46418],[69844.0,0.07215996],[69845.0,0.286349],[69846.0,0.5795]]]
["bitfinex","BTCUSD",1718205308066,[[69852.0,0.58507],[69843.0,0.000946],[69841.0,0.000946],[69834.0,0.4705],[69833.0,0.7867]],[[69853.0,2.322622],[69854.0,0.07215996],[69857.0,0.2],[69859.0,0.04282338],[69861.0,0.35051807]]]
["bitfinex","BTCUSD",1718205328420,[[69803.0,0.57803],[69789.0,0.8073],[69785.0,0.000946],[69774.0,0.057341],[69773.0,0.00946]],[[69804.0,2.22679],[69807.0,0.01],[69810.0,0.04063316],[69812.0,0.07215996],[69813.0,0.01506019]]]
["bitfinex","BTCUSD",1718205374488,[[69811.0,0.57298],[69810.0,0.3287],[69809.0,0.4877],[69804.0,0.14431993],[69803.0,0.001]],[[69812.0,0.363241],[69813.0,0.07215996],[69814.0,0.1],[69815.0,0.1],[69819.0,0.0147395]]]
["bitfinex","BTCUSD",1718205403925,[[69817.0,0.54413794],[69806.0,0.4698],[69805.0,0.3158],[69799.0,0.4705],[69785.0,0.0181417]],[[69818.0,2.23318893],[69820.0,0.08215996],[69821.0,0.312416],[69823.0,0.01514539],[69825.0,0.1]]]
["bitfinex","BTCUSD",1718205424322,[[69817.0,0.27293928],[69812.0,0.000946],[69810.0,0.759],[69799.0,0.4705]],[[69818.0,1.53589885],[69820.0,0.24465996],[69824.0,0.32927987],[69827.0,1.35134025]]]
["bitfinex","BTCUSD",1718205466624,[[69793.0,0.57312],[69792.0,0.143281],[69791.0,0.92051993],[69780.0,0.1507],[69776.0,0.459129]],[[69797.0,0.17215996],[69798.0,0.1],[69799.0,0.2],[69800.0,0.1],[69803.0,0.02]]]
["bitfinex","BTCUSD",1718205509905,[[69793.0,0.57341753],[69788.0,0.4981],[69787.0,0.301],[69782.0,0.46700368],[69777.0,0.143312]],[[69794.0,0.86487651],[69800.0,0.286535],[69801.0,0.296531],[69803.0,0.04275929],[69810.0,0.53579212]]]
["bitfinex","BTCUSD",1718205539779,[[69794.0,0.72589332],[69793.0,0.7876],[69790.0,0.143286],[69786.0,0.069],[69785.0,0.04283915]],[[69795.0,0.0719674],[69797.0,0.2],[69799.0,0.343269],[69801.0,0.1],[69802.0,0.069]]]
["bitfinex","BTCUSD",1718205576715,[[69794.0,1.99672773],[69792.0,0.08587625],[69790.0,0.17634532],[69787.0,0.5],[69744.0,0.64664965]],[[69795.0,0.002],[69802.0,0.2],[69803.0,0.2],[69805.0,0.212257],[69806.0,0.12]]]
["bitfinex","BTCUSD",1718205639154,[[69849.0,0.74527733],[69838.0,0.143187],[69837.0,0.6212],[69834.0,0.7798],[69833.0,0.01759065]],[[69850.0,1.0179],[69852.0,0.143161],[69853.0,0.00086],[69856.0,0.1],[69857.0,0.1]]]
["bitfinex","BTCUSD",1718205678682,[[69907.0,2.02400933],[69904.0,0.2],[69899.0,0.7894],[69894.0,0.01716726],[69890.0,0.286163]],[[69921.0,0.494],[69922.0,0.3229],[69932.0,0.27215996]]]
["bitfinex","BTCUSD",1718205685653,[[69933.0,1.23760235],[69932.0,0.01715725],[69931.0,0.6722],[69928.0,0.2],[69927.0,0.4944]],[[69934.0,0.0086],[69944.0,0.07215996],[69948.0,0.0086],[69949.0,0.2],[69950.0,0.02]]]
["bitfinex","BTCUSD",1718205740654,[[69873.0,0.71677993],[69865.0,0.3193],[69864.0,0.4794],[69855.0,0.00983544],[69853.0,0.04265399]],[[69874.0,0.31961356],[69876.0,0.11],[69877.0,0.1],[69878.0,0.07215996],[69880.0,0.4864]]]
["bitfinex","BTCUSD",1718205771026,[[69855.0,0.94616893],[69853.0,0.143156],[69851.0,0.00983544],[69849.0,0.009449],[69843.0,0.6212]],[[69856.0,0.28989379],[69859.0,0.01961356],[69860.0,0.1],[69862.0,0.1],[69864.0,0.21529496]]]
["bitfinex","BTCUSD",1718205803436,[[69873.0,0.57266892],[69865.0,0.000946],[69856.0,0.32628644],[69855.0,0.960149],[69841.0,0.287309]],[[69874.0,1.32926735],[69877.0,0.15311],[69878.0,0.1722],[69880.0,0.07215996],[69888.0,0.2]]]
["bitfinex","BTCUSD",1718205835547,[[69873.0,0.85066403],[69870.0,0.143121],[69865.0,0.35886347],[69864.0,0.00038644],[69863.0,0.0640762]],[[69874.0,0.22047356],[69879.0,0.08989379],[69880.0,0.07215996],[69881.0,0.2431],[69884.0,0.4698]]]
["bitfinex","BTCUSD",1718205850785,[[69873.0,0.59261492],[69865.0,0.000946],[69855.0,0.009449],[69851.0,0.009449],[69848.0,0.4705]],[[69874.0,3.95365879],[69875.0,0.10712093],[69876.0,0.2688],[69882.0,0.12854511],[69885.0,0.286186]]]
["bitfinex","BTCUSD",1718205901293,[[69873.0,0.576406],[69865.0,0.143131],[69863.0,0.4582],[69861.0,0.47088644],[69856.0,0.18935709]],[[69874.0,0.72047356],[69875.0,0.05],[69876.0,0.143111],[69879.0,0.53435996]]]
["bitfinex","BTCUSD",1718205936416,[[69873.0,1.51132593],[69871.0,0.14312],[69867.0,0.00038644],[69864.0,0.04282962],[69862.0,0.06424443]],[[69874.0,0.40186],[69875.0,0.25],[69877.0,0.01961356],[69879.0,0.07215996],[69882.0,0.1601122]]]
["bitfinex","BTCUSD",1718205992437,[[69873.0,0.590906],[69863.0,0.4552],[69862.0,0.3005],[69861.0,0.4705],[69860.0,0.143143]],[[69874.0,0.93338756],[69875.0,0.06],[69876.0,0.01582834],[69879.0,0.3073],[69880.0,0.35836796]]]
["bitfinex","BTCUSD",1718206010558,[[69873.0,0.572906],[69855.0,0.325149],[69854.0,1.721],[69853.0,0.143157],[69852.0,0.04312773]],[[69874.0,2.11400494],[69875.0,0.3589],[69877.0,0.0428232],[69879.0,0.06423481],[69880.0,0.07215996]]]
["bitfinex","BTCUSD",1718206078498,[[69925.0,3.45281435],[69923.0,0.0688],[69920.0,0.2],[69914.0,0.05875819],[69913.0,0.4705]],[[69926.0,0.00086],[69934.0,0.0086],[69936.0,0.0086],[69937.0,0.07215996],[69944.0,0.08074996]]]
["bitfinex","BTCUSD",1718206084038,[[69913.0,1.19495993],[69908.0,0.143044],[69906.0,0.7867],[69904.0,0.5],[69902.0,0.3141]],[[69914.0,0.004],[69918.0,0.2],[69919.0,0.09177352],[69920.0,0.7621],[69921.0,0.1]]]
["bitfinex","BTCUSD",1718206151093,[[69873.0,0.001446],[69870.0,0.3137],[69869.0,0.4704],[69864.0,0.143134],[69863.0,0.47792621]],[[69874.0,0.47277352],[69882.0,0.01630006],[69883.0,0.24405996],[69885.0,0.4941],[69888.0,0.3017]]]
["bitfinex","BTCUSD",1718206176149,[[69873.0,0.000446],[69869.0,0.3144],[69868.0,0.4988],[69855.0,0.64231361],[69854.0,0.01038644]],[[69874.0,0.55522326],[69875.0,0.00086],[69876.0,0.1719],[69879.0,0.286212],[69883.0,0.2]]]
["bitfinex","BTCUSD",1718206221519,[[69855.0,0.287249],[69853.0,0.49],[69851.0,0.009449],[69849.0,0.009449],[69843.0,0.47699977]],[[69856.0,0.68135168],[69862.0,0.286279],[69863.0,0.07215996],[69864.0,0.286272],[69865.0,0.04289642]]]
["bitfinex","BTCUSD",1718206252451,[[69812.0,0.94828993],[69809.0,0.4792],[69806.0,0.00946],[69803.0,0.01983544],[69796.0,0.009449]],[[69813.0,0.19961356],[69815.0,0.07652716],[69816.0,0.143235],[69822.0,0.01709152],[69824.0,0.1924]]]
["bitfinex","BTCUSD",1718206290487,[[69806.0,0.00946],[69805.0,0.009471],[69803.0,0.009449],[69799.0,0.2111],[69798.0,0.4238]],[[69807.0,0.79995268],[69813.0,0.3911],[69814.0,0.35863696],[69815.0,0.02],[69817.0,0.286465]]]
["bitfinex","BTCUSD",1718206338997,[[69796.0,0.009449],[69795.0,0.000946],[69787.0,0.3734],[69784.0,0.46563977],[69774.0,0.01038644]],[[69797.0,3.09664968],[69799.0,0.04287798],[69801.0,0.06431697],[69803.0,0.66735596],[69804.0,0.43083593]]]
["bitfinex","BTCUSD",1718206366998,[[69796.0,0.52243544],[69795.0,0.000946],[69794.0,0.000946],[69793.0,0.009449],[69791.0,0.143283]],[[69797.0,0.402],[69800.0,0.07215996],[69801.0,0.069],[69802.0,0.19],[69803.0,0.22064816]]]
["bitfinex","BTCUSD",1718206403345,[[69797.0,0.012],[69796.0,0.009449],[69795.0,0.000946],[69793.0,0.009449],[69788.0,0.2776]],[[69798.0,1.30761172],[69799.0,0.01729844],[69800.0,0.02],[69802.0,0.07215996],[69806.0,0.28651]]]
["bitfinex","BTCUSD",1718206445236,[[69793.0,0.4045],[69790.0,0.01038644],[69786.0,0.143293],[69785.0,0.009449],[69782.0,0.04291516]],[[69794.0,0.45220996],[69797.0,0.143272],[69798.0,0.01047356],[69803.0,0.07215996],[69804.0,0.04287568]]]
["bitfinex","BTCUSD",1718206480475,[[69794.0,0.003946],[69786.0,0.4065],[69785.0,0.009449],[69782.0,0.05331246],[69780.0,0.06438903]],[[69795.0,0.82896972],[69796.0,0.07215996],[69797.0,0.2634],[69798.0,0.01966619],[69799.0,0.1319]]]
["bitfinex","BTCUSD",1718206531106,[[69787.0,0.37101993],[69785.0,0.131649],[69781.0,0.04289463],[69780.0,0.143307],[69779.0,0.62998172]],[[69789.0,0.19],[69791.0,0.069],[69792.0,0.07652716],[69793.0,0.163282],[69798.0,0.00186]]]
["bitfinex","BTCUSD",1718206553774,[[69785.0,0.591629],[69782.0,0.3391],[69777.0,0.04289091],[69775.0,0.06433636],[69774.0,0.143319]],[[69786.0,0.00286],[69788.0,0.07652716],[69789.0,0.50544896],[69794.0,0.2204]]]
["bitfinex","BTCUSD",1718206591633,[[69773.0,0.00946],[69766.0,0.01],[69761.0,0.46563977],[69755.0,0.1183],[69754.0,1.0126]],[[69774.0,1.022718],[69775.0,0.286635],[69776.0,0.01748195],[69777.0,0.01],[69780.0,0.07215996]]]
["bitfinex","BTCUSD",1718206644381,[[69822.0,0.01],[69816.0,0.62861],[69809.0,0.01],[69795.0,0.949975],[69791.0,0.31182802]],[[69823.0,1.35232936],[69824.0,0.00086],[69828.0,0.38930432],[69832.0,0.07215996],[69833.0,0.1]]]
["bitfinex","BTCUSD",1718206701834,[[69754.0,0.0029929],[69749.0,0.3885],[69745.0,0.25099612],[69739.0,0.00946],[69738.0,0.2]],[[69755.0,0.00858505],[69758.0,0.1],[69759.0,0.006],[69763.0,0.28218064],[69765.0,0.1263]]]
["bitfinex","BTCUSD",1718206721696,[[69773.0,0.007],[69763.0,0.00159472],[69760.0,0.46563977],[69756.0,0.1273],[69755.0,0.2743]],[[69774.0,1.62602202],[69775.0,0.09056524],[69777.0,0.286628],[69781.0,0.01648179],[69790.0,0.34157015]]]
["bitfinex","BTCUSD",1718206768376,[[69773.0,1.10040465],[69768.0,0.163331],[69765.0,0.14284118],[69764.0,0.74401016],[69762.0,0.08572972]],[[69783.0,0.07215996],[69792.0,0.14115996],[69796.0,0.257],[69797.0,0.1372]]]
["bitfinex","BTCUSD",1718206804884,[[69773.0,0.57429],[69764.0,0.000946],[69759.0,0.0783],[69758.0,0.1568],[69756.0,0.00159472]],[[69774.0,2.91153472],[69775.0,0.07215996],[69776.0,0.0761],[69779.0,0.24282865],[69780.0,0.04282865]]]
["bitfinex","BTCUSD",1718206819292,[[69773.0,0.23889472],[69764.0,0.15926593],[69763.0,0.143341],[69762.0,0.02],[69756.0,0.14288352]],[[69774.0,0.25003381],[69775.0,0.069],[69788.0,0.02554398],[69789.0,0.11840528],[69790.0,0.286574]]]
["bitfinex","BTCUSD",1718206867475,[[69815.0,0.7856785],[69814.0,0.01],[69813.0,0.01719307],[69810.0,0.01],[69805.0,0.300054]],[[69816.0,0.145093],[69821.0,0.1],[69823.0,0.00086],[69824.0,0.30440535],[69834.0,0.01]]]
["bitfinex","BTCUSD",1718206898228,[[69815.0,0.587886],[69801.0,0.46563977],[69797.0,0.2456],[69794.0,0.7867]],[[69816.0,1.0657743],[69817.0,0.39302897],[69818.0,0.04286205],[69819.0,0.06429307],[69821.0,0.15788406]]]
["bitfinex","BTCUSD",1718206941693,[[69788.0,0.000946],[69785.0,0.1539],[69784.0,0.0813],[69776.0,0.4705],[69773.0,0.344266]],[[69789.0,0.25058447],[69791.0,0.08609654],[69795.0,0.286556],[69798.0,0.1501]]]
["bitfinex","BTCUSD",1718206974162,[[69721.0,0.00943398],[69708.0,0.1551],[69703.0,0.09096],[69702.0,0.25399651],[69693.0,0.143484]],[[69722.0,0.95032989],[69727.0,0.02],[69728.0,0.07215996],[69729.0,0.1079],[69730.0,0.286824]]]
["bitfinex","BTCUSD",1718206995299,[[69703.0,0.00946],[69702.0,0.23399651],[69694.0,0.00946],[69691.0,0.1514],[69689.0,0.10255792]],[[69704.0,1.07929374],[69708.0,0.1727],[69713.0,0.37215996],[69716.0,0.08],[69719.0,0.2]]]
["bitfinex","BTCUSD",1718207038792,[[69702.0,0.23494251],[69695.0,0.00946],[69694.0,0.00946],[69680.0,1.0233],[69679.0,0.06447499]],[[69703.0,1.88834359],[69705.0,0.16447661],[69706.0,0.155],[69707.0,0.13614147],[69708.0,0.1168058]]]
["bitfinex","BTCUSD",1718207075049,[[69644.0,0.0478],[69633.0,0.01946],[69632.0,0.00946],[69628.0,0.164],[69624.0,0.00018]],[[69645.0,0.92286243],[69648.0,0.1],[69651.0,0.3351],[69652.0,0.301141],[69653.0,0.17215996]]]
["bitfinex","BTCUSD",1718207126822,[[69645.0,0.01],[69644.0,0.075],[69643.0,0.14431993],[69642.0,0.01],[69635.0,0.3512]],[[69663.0,0.07215996],[69667.0,0.14431993],[69668.0,0.01],[69670.0,0.28707],[69671.0,0.37784396]]]
["bitfinex","BTCUSD",1718207155826,[[69632.0,0.15],[69629.0,0.0896],[69626.0,0.11],[69625.0,0.6732],[69623.0,0.294829]],[[69635.0,0.143606],[69645.0,0.07215996],[69648.0,0.1],[69649.0,0.2438],[69650.0,0.31115]]]
["bitfinex","BTCUSD",1718207186885,[[69630.0,0.143615],[69628.0,0.01],[69625.0,0.091],[69623.0,0.04294602],[69621.0,0.3297]],[[69637.0,0.07215996],[69638.0,0.1],[69641.0,0.143593],[69642.0,0.1657],[69644.0,0.14915996]]]
["bitfinex","BTCUSD",1718207219726,[[69624.0,0.170828],[69622.0,0.01],[69621.0,0.153546],[69620.0,0.0801],[69619.0,0.01]],[[69625.0,0.001],[69630.0,0.07215996],[69635.0,0.1],[69636.0,0.143605],[69637.0,0.07301996]]]
["bitfinex","BTCUSD",1718207231501,[[69621.0,0.001946],[69600.0,0.000946],[69599.0,0.4705],[69596.0,2.9599],[69595.0,0.01]],[[69622.0,1.21708193],[69624.0,0.01],[69625.0,0.288116],[69627.0,0.1732],[69630.0,0.27215996]]]
["bitfinex","BTCUSD",1718207279449,[[69624.0,0.57551],[69601.0,0.000946],[69600.0,0.000946],[69597.0,0.1664],[69596.0,2.01]],[[69625.0,1.99828249],[69626.0,0.1732],[69628.0,0.1],[69630.0,0.2],[69632.0,0.37215996]]]
["bitfinex","BTCUSD",1718207307524,[[69624.0,1.00494987],[69623.0,0.2],[69622.0,0.003],[69617.0,0.1512],[69616.0,0.1]],[[69625.0,0.00186],[69637.0,0.00086],[69643.0,0.07215996],[69644.0,0.0788],[69647.0,0.1601]]]
["bitfinex","BTCUSD",1718207348017,[[69649.0,0.57431],[69624.0,0.000946],[69621.0,0.4905],[69619.0,0.0783],[69618.0,0.1732]],[[69650.0,1.96791672],[69653.0,0.1732],[69654.0,0.17215996],[69655.0,0.2],[69656.0,0.1]]]
["bitfinex","BTCUSD",1718207370888,[[69649.0,0.57831],[69638.0,0.0827],[69632.0,0.4905],[69630.0,0.1],[69629.0,0.08576983]],[[69650.0,0.00286],[69656.0,0.07215996],[69659.0,0.02],[69664.0,0.460292],[69665.0,0.1]]]
["bitfinex","BTCUSD",1718207420344,[[69710.0,0.81372993],[69703.0,0.1711],[69702.0,0.1],[69701.0,0.1],[69695.0,0.55669]],[[69711.0,0.0096],[69717.0,0.07215996],[69720.0,0.152021],[69722.0,0.0006],[69726.0,0.02]]]
["bitfinex","BTCUSD",1718207430227,[[69710.0,0.96318093],[69708.0,0.1521],[69705.0,0.2553],[69704.0,0.2],[69702.0,0.7511]],[[69711.0,0.0086],[69722.0,0.01759839],[69723.0,0.0772],[69724.0,0.23035996],[69744.0,0.386765]]]
["bitfinex","BTCUSD",1718207465411,[[69721.0,0.6635],[69719.0,0.01],[69710.0,0.057397],[69705.0,0.294559],[69701.0,0.51721693]],[[69722.0,0.511828],[69725.0,0.1732],[69727.0,0.07215996],[69728.0,0.01738347],[69732.0,0.1]]]
["bitfinex","BTCUSD",1718207521963,[[69721.0,0.001946],[69712.0,0.7046],[69705.0,0.7867],[69697.0,0.62]],[[69722.0,0.558279],[69723.0,0.07215996],[69724.0,0.1732],[69729.0,0.008],[69730.0,0.286824]]]
["bitfinex","BTCUSD",1718207570826,[[69740.0,0.69347868],[69734.0,0.1525],[69733.0,0.0777],[69732.0,0.0691],[69730.0,0.02]],[[69741.0,0.07215996],[69744.0,0.143381],[69746.0,0.001],[69748.0,0.0691],[69750.0,0.23201017]]]
["bitfinex","BTCUSD",1718207601117,[[69721.0,0.406674],[69719.0,0.0691],[69713.0,0.286889],[69712.0,0.286893],[69711.0,0.3511]],[[69722.0,0.002],[69733.0,0.07215996],[69735.0,0.0691],[69738.0,0.025927],[69741.0,0.09189796]]]
["bitfinex","BTCUSD",1718207637487,[[69731.0,0.143408],[69729.0,0.55335201],[69728.0,0.0891],[69726.0,0.1652],[69725.0,0.0754]],[[69732.0,0.001],[69734.0,0.07215996],[69739.0,0.1],[69740.0,0.14339],[69743.0,0.0691]]]
["bitfinex","BTCUSD",1718207677663,[[69729.0,0.54335201],[69721.0,0.000946],[69717.0,0.4705],[69713.0,0.7867],[69712.0,0.2268]],[[69730.0,2.57833506],[69733.0,0.02632218],[69734.0,0.07215996],[69735.0,0.2],[69737.0,0.1284691]]]
["bitfinex","BTCUSD",1718207701779,[[69724.0,0.38481993],[69717.0,0.02],[69714.0,0.1],[69713.0,0.1511],[69709.0,0.1728]],[[69725.0,0.001],[69726.0,0.07215996],[69731.0,0.1],[69732.0,0.00086],[69738.0,0.02]]]
["bitfinex","BTCUSD",1718207741495,[[69713.0,0.377644],[69712.0,0.008],[69711.0,0.02],[69701.0,0.6705],[69700.0,0.1]],[[69716.0,0.001],[69718.0,0.07215996],[69723.0,0.1],[69724.0,0.143423],[69725.0,0.00086]]]
["bitfinex","BTCUSD",1718207777862,[[69714.0,0.1533],[69713.0,0.001],[69711.0,0.0826],[69710.0,0.163451],[69701.0,0.5705]],[[69716.0,0.01486],[69718.0,0.17215996],[69719.0,0.01693229],[69725.0,0.00086]]]
["bitfinex","BTCUSD",1718207815214,[[69715.0,1.13502093],[69710.0,0.04292548],[69709.0,0.386905],[69708.0,0.26438823],[69707.0,0.1509]],[[69716.0,0.00286],[69724.0,0.01710939],[69725.0,0.00086],[69727.0,0.07215996],[69728.0,0.1]]]
["bitfinex","BTCUSD",1718207854019,[[69779.0,0.14431993],[69778.0,0.14331],[69776.0,0.63353],[69772.0,0.1726],[69769.0,0.1]],[[69780.0,0.07215996],[69782.0,0.021],[69791.0,0.143285],[69794.0,0.07215996],[69804.0,0.3]]]
["bitfinex","BTCUSD",1718207887559,[[69728.0,0.14431993],[69727.0,0.1557],[69725.0,0.0764],[69724.0,0.143421],[69723.0,0.02]],[[69737.0,0.143396],[69739.0,0.07615996],[69743.0,0.386768],[69744.0,0.02],[69756.0,0.486715]]]
["bitfinex","BTCUSD",1718207923245,[[69762.0,0.143344],[69761.0,0.14431993],[69759.0,0.2426],[69755.0,0.02],[69754.0,0.58058]],[[69767.0,0.07215996],[69773.0,0.1],[69774.0,0.08944847],[69775.0,0.143319],[69778.0,0.02]]]
["bitfinex","BTCUSD",1718207971215,[[69764.0,0.581446],[69749.0,0.2358],[69743.0,0.4705],[69741.0,0.143387],[69740.0,0.02]],[[69765.0,1.11835444],[69766.0,0.02],[69767.0,0.08630214],[69769.0,0.27950268],[69771.0,0.04302407]]]
["bitfinex","BTCUSD",1718207993048,[[69764.0,0.98346593],[69761.0,0.143345],[69756.0,0.02],[69752.0,1.18722431],[69749.0,0.1509]],[[69765.0,0.002],[69767.0,0.00086],[69773.0,0.07215996],[69776.0,0.01719144],[69777.0,0.103]]]
["bitfinex","BTCUSD",1718208025331,[[69811.0,0.723363],[69808.0,0.156],[69807.0,0.081],[69804.0,0.02],[69797.0,0.286543]],[[69812.0,0.0036],[69813.0,0.02550533],[69814.0,0.07215996],[69821.0,0.10675996],[69823.0,0.1]]]
["bitfinex","BTCUSD",1718208071116,[[69811.0,0.596779],[69806.0,0.218553]],[[69812.0,0.00323497],[69813.0,0.0086],[69814.0,0.07215996],[69817.0,0.1]]]
["bitfinex","BTCUSD",1718208141295,[[69811.0,0.67947978],[69802.0,0.2374],[69796.0,0.143273],[69795.0,0.069],[69789.0,0.02]],[[69812.0,0.72594427],[69813.0,0.08075996],[69814.0,0.06866317],[69816.0,0.06428115],[69818.0,0.0857082]]]
["bitfinex","BTCUSD",1718208154433,[[69772.0,0.2485],[69768.0,0.02],[69766.0,0.14431993],[69764.0,0.000946],[69758.0,0.586704]],[[69779.0,0.07215996],[69785.0,0.1],[69790.0,0.02537663],[69792.0,0.02],[69795.0,0.1]]]
["bitfinex","BTCUSD",1718208210039,[[69806.0,0.573966],[69799.0,0.218268],[69798.0,0.1634],[69795.0,0.02],[69786.0,0.04285869]],[[69807.0,0.45023167],[69808.0,0.243251],[69811.0,0.04374738],[69812.0,0.00323497],[69813.0,0.14509103]]]
["bitfinex","BTCUSD",1718208250585,[[69806.0,0.815666],[69804.0,0.143257],[69800.0,0.069],[69798.0,0.02],[69792.0,0.8294629]],[[69807.0,0.006],[69811.0,0.00086],[69812.0,0.10323497],[69813.0,0.22400096],[69815.0,0.069]]]
["bitfinex","BTCUSD",1718208308435,[[69764.0,0.248646],[69755.0,0.4744],[69751.0,0.069],[69750.0,0.02],[69748.0,0.7902]],[[69765.0,0.21977341],[69769.0,0.02],[69773.0,0.45880296],[69779.0,0.486619],[69780.0,0.321118]]]
["bitfinex","BTCUSD",1718208323615,[[69741.0,0.009449],[69738.0,0.0755],[69737.0,0.1565],[69736.0,0.00946],[69723.0,0.02]],[[69742.0,0.64135873],[69744.0,0.09215996],[69745.0,0.1728],[69751.0,0.2],[69753.0,0.32629258]]]
["bitfinex","BTCUSD",1718208344444,[[69721.0,0.00946],[69715.0,0.2383],[69713.0,0.00946],[69705.0,0.4744],[69703.0,0.02]],[[69722.0,1.10378958],[69724.0,0.02],[69726.0,0.24505996],[69730.0,0.1],[69733.0,0.35897096]]]
["bitfinex","BTCUSD",1718208382243,[[69765.0,0.2414],[69760.0,0.02],[69758.0,0.143352],[69750.0,0.39521993],[69749.0,0.486742]],[[69773.0,0.07215996],[69782.0,0.10342561],[69784.0,0.26505996],[69785.0,0.0935]]]
["bitfinex","BTCUSD",1718208416435,[[69752.0,0.1574],[69751.0,0.0763],[69744.0,0.02],[69742.0,0.143384],[69740.0,0.01727562]],[[69753.0,0.14924899],[69758.0,0.07215996],[69762.0,0.0795],[69763.0,0.2729],[69765.0,0.7565217]]]
["bitfinex","BTCUSD",1718208478611,[[69750.0,0.000946],[69734.0,0.1625],[69733.0,0.0753],[69732.0,0.4744],[69731.0,0.7902]],[[69751.0,1.4747586],[69754.0,0.04271068],[69756.0,0.06406602],[69758.0,0.07301996]]]
["bitfinex","BTCUSD",1718208490750,[[69750.0,0.000946],[69743.0,0.1523],[69741.0,0.0786],[69732.0,0.4744],[69731.0,0.7902]],[[69751.0,1.67766371],[69756.0,0.2]]]
["bitfinex","BTCUSD",1718208557492,[[69749.0,0.395171],[69744.0,0.2],[69739.0,0.43768],[69736.0,0.1],[69735.0,0.1729]],[[69750.0,0.00086],[69751.0,0.00086],[69758.0,0.00086],[69762.0,0.143344],[69765.0,0.07215996]]]
["bitfinex","BTCUSD",1718208600341,[[69785.0,0.57919],[69774.0,0.02],[69773.0,0.4744],[69766.0,0.057351],[69764.0,0.2]],[[69786.0,0.143295],[69787.0,0.08117711],[69788.0,0.171],[69793.0,0.286565],[69795.0,0.1086]]]
["bitfinex","BTCUSD",1718208631422,[[69785.0,0.574136],[69773.0,0.4744],[69765.0,0.1646],[69764.0,0.0796],[69763.0,0.7902]],[[69786.0,1.61509388],[69789.0,0.07215996],[69790.0,0.1726],[69791.0,1.194691],[69792.0,0.00086]]]
["bitfinex","BTCUSD",1718208663231,[[69785.0,0.574136],[69774.0,0.1567],[69773.0,0.0812],[69768.0,0.04291187],[69767.0,0.01]],[[69786.0,1.33037098],[69788.0,0.18736],[69789.0,0.04278294],[69791.0,0.06417442],[69798.0,0.2]]]
["bitfinex","BTCUSD",1718208702202,[[69765.0,0.57335],[69762.0,0.1648],[69761.0,0.0831],[69759.0,0.010946],[69721.0,0.09554855]],[[69766.0,0.14868591],[69768.0,0.00714],[69769.0,0.005],[69770.0,0.07215996],[69773.0,0.1]]]
["bitfinex","BTCUSD",1718208745791,[[69721.0,0.243246],[69718.0,0.000946],[69715.0,0.009449],[69713.0,0.286888],[69711.0,0.3508]],[[69722.0,0.0078385],[69725.0,0.1],[69736.0,0.38444323]]]
["bitfinex","BTCUSD",1718208777912,[[69721.0,0.57371],[69718.0,0.000946],[69715.0,0.009449],[69710.0,0.00946],[69702.0,0.48386]],[[69722.0,2.8081149],[69724.0,0.10661219],[69725.0,0.01703498],[69728.0,0.2],[69729.0,0.07215996]]]
["bitfinex","BTCUSD",1718208797058,[[69721.0,0.574656],[69718.0,0.000946],[69715.0,0.009449],[69712.0,0.1622],[69710.0,0.08926]],[[69722.0,1.92244168],[69723.0,0.04265653],[69725.0,0.06397748],[69726.0,0.08524475],[69728.0,0.10661219]]]
["bitfinex","BTCUSD",1718208853278,[[69721.0,0.57065507],[69718.0,0.152346],[69717.0,0.081],[69715.0,0.009449],[69713.0,0.01]],[[69722.0,0.74023801],[69724.0,0.15484],[69725.0,0.380341],[69730.0,0.04275535],[69731.0,0.01689961]]]
["bitfinex","BTCUSD",1718208893556,[[69718.0,0.000946],[69715.0,0.009449],[69710.0,0.00946],[69698.0,0.2297],[69686.0,0.01]],[[69719.0,3.2817957],[69720.0,0.4],[69721.0,0.44632672],[69722.0,0.09043193],[69723.0,0.22825389]]]
["bitfinex","BTCUSD",1718208944862,[[69677.0,0.1599],[69673.0,0.010946],[69667.0,0.07856],[69664.0,0.00946],[69663.0,0.4744]],[[69687.0,0.1],[69688.0,0.07215996],[69691.0,0.00714],[69694.0,0.00086],[69695.0,0.35912696]]]
["bitfinex","BTCUSD",1718208968319,[[69677.0,0.2424],[69676.0,0.01],[69673.0,0.000946],[69667.0,0.00946],[69666.0,0.2]],[[69687.0,0.41855564],[69688.0,0.07912727],[69690.0,0.1],[69691.0,0.1732],[69694.0,0.00086]]]
["bitfinex","BTCUSD",1718209032569,[[69693.0,0.81715],[69691.0,0.01],[69680.0,0.451],[69678.0,0.1],[69676.0,0.1732]],[[69694.0,0.145344],[69698.0,0.00696731],[69703.0,0.07215996],[69706.0,0.286919],[69707.0,0.01727658]]]
["bitfinex","BTCUSD",1718209037826,[[69693.0,0.82545],[69690.0,0.143491],[69683.0,0.2],[69682.0,0.151],[69681.0,0.5744]],[[69694.0,0.00286],[69701.0,0.143471],[69703.0,0.07215996],[69704.0,0.1],[69705.0,0.0821]]]
["bitfinex","BTCUSD",1718209111981,[[69651.0,0.15377993],[69649.0,0.2336],[69648.0,0.00946],[69647.0,0.01745131],[69646.0,0.5]],[[69652.0,0.14457],[69654.0,0.01696731],[69659.0,0.1546],[69660.0,0.0768],[69663.0,0.35925896]]]
["bitfinex","BTCUSD",1718209128960,[[69651.0,0.00946],[69648.0,0.00946],[69645.0,0.00946],[69635.0,0.2316],[69623.0,0.39463]],[[69652.0,1.91630722],[69654.0,0.01],[69656.0,0.11490505],[69658.0,0.06411763],[69660.0,0.08549018]]]
["bitfinex","BTCUSD",1718209176616,[[69614.0,0.004946],[69609.0,0.1598],[69608.0,0.0795],[69607.0,0.00946],[69604.0,0.00946]],[[69615.0,0.16652902],[69621.0,0.07215996],[69622.0,0.60126294],[69626.0,0.2433],[69630.0,0.27413358]]]
["bitfinex","BTCUSD",1718209218062,[[69607.0,0.00946],[69604.0,0.00946],[69597.0,0.1558],[69596.0,2.0801],[69592.0,0.00946]],[[69608.0,1.19798856],[69612.0,0.2342],[69614.0,0.28215996]]]
["bitfinex","BTCUSD",1718209249779,[[69620.0,0.1717],[69619.0,0.0813],[69607.0,0.6744],[69606.0,0.1512],[69605.0,0.2]],[[69621.0,0.14615543],[69625.0,0.00260754],[69626.0,0.07215996],[69628.0,0.01696731],[69633.0,0.23745996]]]
["bitfinex","BTCUSD",1718209283589,[[69596.0,1.49637978],[69594.0,0.01],[69592.0,0.00946],[69591.0,0.01946],[69584.0,0.6744]],[[69597.0,0.1],[69598.0,0.143682],[69610.0,0.07215996],[69611.0,0.231],[69614.0,0.023]]]
["bitfinex","BTCUSD",1718209314000,[[69596.0,2.14201978],[69592.0,0.26426],[69591.0,0.00946],[69589.0,0.01],[69586.0,0.143706]],[[69597.0,0.47976797],[69598.0,0.09971481],[69599.0,0.0694],[69602.0,0.0428021],[69618.0,0.22539548]]]
["bitfinex","BTCUSD",1718209354285,[[69597.0,0.75883],[69596.0,1.54927978],[69593.0,0.0694],[69592.0,0.153153],[69591.0,0.00946]],[[69598.0,0.87648135],[69599.0,0.00086],[69603.0,0.143673],[69604.0,0.2],[69606.0,0.02]]]
["bitfinex","BTCUSD",1718209395229,[[69620.0,0.58855],[69609.0,0.1615],[69608.0,0.0763],[69606.0,0.287329],[69605.0,0.2512]],[[69621.0,2.21277879],[69622.0,0.02],[69623.0,0.01751654],[69624.0,0.1665],[69625.0,0.0808]]]
["bitfinex","BTCUSD",1718209431267,[[69620.0,0.42719331],[69600.0,0.4744],[69599.0,0.000946],[69597.0,0.243946],[69596.0,1.24927978]],[[69621.0,6.2424653],[69625.0,0.1539171],[69627.0,0.2],[69628.0,0.07215996],[69663.0,0.53873082]]]
["bitfinex","BTCUSD",1718209464997,[[69578.0,0.98950993],[69570.0,0.1512],[69569.0,0.01691506],[69567.0,0.08625],[69565.0,0.143748]],[[69579.0,0.08333179],[69580.0,0.1],[69581.0,0.143717],[69584.0,0.2],[69585.0,0.02]]]
["bitfinex","BTCUSD",1718209507244,[[69578.0,1.25129796],[69577.0,0.04305672],[69576.0,0.21578508],[69574.0,0.08611344],[69572.0,0.1076418]],[[69579.0,0.07158796],[69586.0,0.1],[69589.0,0.07215996],[69593.0,0.1],[69595.0,0.24369]]]
["bitfinex","BTCUSD",1718209542178,[[69578.0,2.55030261],[69577.0,0.1073491],[69576.0,0.6737],[69575.0,0.287457],[69573.0,0.02585031]],[[69579.0,2.00886843],[69589.0,0.07215996],[69600.0,0.24755996],[69601.0,0.0853],[69605.0,0.1]]]
["bitfinex","BTCUSD",1718209598872,[[69578.0,0.533836],[69549.0,0.19993831],[69548.0,0.0874],[69547.0,0.0694],[69545.0,0.08625]],[[69579.0,4.268888],[69582.0,0.01693596],[69584.0,0.04270382],[69585.0,0.3],[69586.0,0.10467964]]]
["bitfinex","BTCUSD",1718209651185,[[69444.0,1.14431993],[69440.0,0.009471],[69439.0,0.28686],[69438.0,0.00946],[69426.0,0.08625]],[[69445.0,0.00359872],[69449.0,0.1],[69452.0,0.1],[69455.0,0.3],[69456.0,0.01999999]]]
["bitfinex","BTCUSD",1718209677123,[[69382.0,0.28844793],[69381.0,0.1738],[69378.0,0.022471],[69376.0,0.36175]],[[69386.0,0.001],[69392.0,0.02199999],[69398.0,0.0998269],[69404.0,0.2822],[69407.0,0.0872]]]
["bitfinex","BTCUSD",1718209686226,[[69360.0,1.0],[69357.0,0.30167961],[69354.0,0.03508244],[69351.0,0.38],[69342.0,0.042636]],[[69368.0,0.12153562],[69381.0,0.09553703],[69386.0,0.07215996],[69387.0,0.05228912],[69388.0,0.1738]]]
["bitfinex","BTCUSD",1718209737869,[[69404.0,0.2084],[69401.0,0.106],[69400.0,0.009946],[69395.0,0.005],[69391.0,0.02]],[[69405.0,0.05],[69406.0,0.00720397],[69407.0,0.07215996],[69411.0,0.04142378],[69413.0,0.144065]]]
["bitfinex","BTCUSD",1718209758400,[[69369.0,0.2093],[69368.0,0.1085],[69360.0,1.0],[69355.0,0.02],[69354.0,0.009471]],[[69370.0,0.07142378],[69374.0,0.00720823],[69375.0,0.1],[69382.0,0.02],[69385.0,0.21628296]]]
["bitfinex","BTCUSD",1718209799275,[[69361.0,0.000946],[69357.0,0.30167961],[69350.0,0.2252],[69348.0,0.1097]],[[69372.0,0.40117378],[69375.0,0.2],[69383.0,0.02],[69385.0,0.05],[69388.0,0.288237]]]
["bitfinex","BTCUSD",1718209826913,[[69389.0,1.004],[69370.0,0.0005],[69364.0,0.2309],[69360.0,1.0],[69359.0,0.144176]],[[69390.0,1.65876235],[69391.0,0.21723562],[69393.0,0.11410343],[69395.0,0.13547124],[69396.0,0.2]]]
["bitfinex","BTCUSD",1718209874143,[[69334.0,0.144228],[69332.0,0.0431406],[69330.0,0.0797109],[69329.0,0.1976],[69328.0,0.0862812]],[[69347.0,0.05],[69349.0,0.0178853],[69354.0,0.3612]]]
["bitfinex","BTCUSD",1718209883387,[[69327.0,0.43273],[69325.0,0.014],[69323.0,0.001126],[69322.0,0.1],[69317.0,0.1978]],[[69328.0,0.00086],[69333.0,0.05],[69335.0,0.0178853],[69338.0,0.00721199],[69342.0,0.02]]]
["bitfinex","BTCUSD",1718209909072,[[69350.0,0.457588],[69347.0,0.0865],[69345.0,0.1],[69344.0,0.1517],[69341.0,0.58516181]],[[69351.0,0.001],[69355.0,0.0178853],[69360.0,0.05],[69361.0,0.02086],[69364.0,0.423]]]
["bitfinex","BTCUSD",1718209944994,[[69403.0,0.60434],[69393.0,0.000946],[69391.0,0.01734094],[69384.0,0.0865],[69382.0,0.0321147]],[[69404.0,0.5099453],[69409.0,0.1745],[69410.0,0.07161996],[69415.0,0.1],[69419.0,0.5744]]]
["bitfinex","BTCUSD",1718209979623,[[69372.0,0.01511952],[69369.0,0.01754955],[69365.0,0.11533],[69364.0,0.3681],[69360.0,0.1517]],[[69373.0,0.07273377],[69374.0,0.02],[69375.0,0.0178853],[69376.0,0.05],[69380.0,0.07215996]]]
["bitfinex","BTCUSD",1718210037662,[[69443.0,0.97883193],[69442.0,0.03109536],[69441.0,0.2646],[69439.0,0.1432],[69437.0,0.1517]],[[69444.0,0.07187477],[69447.0,0.0178853],[69451.0,0.02],[69454.0,0.337],[69455.0,0.20795996]]]
["bitfinex","BTCUSD",1718210074969,[[69421.0,0.01428338],[69420.0,0.300946],[69418.0,0.01730203],[69415.0,0.144061],[69411.0,0.4089]],[[69422.0,0.167248],[69425.0,0.1745],[69426.0,0.144038],[69427.0,0.2784],[69429.0,0.21775996]]]
["bitfinex","BTCUSD",1718210110319,[[69420.0,0.738097],[69419.0,0.2925],[69414.0,0.288123],[69413.0,0.01770833],[69410.0,0.01]],[[69421.0,0.13947488],[69428.0,0.01],[69429.0,0.07158562],[69433.0,0.1],[69434.0,0.04278674]]]
["bitfinex","BTCUSD",1718210140707,[[69420.0,0.446996],[69415.0,0.1358],[69409.0,0.2814],[69408.0,0.03756873],[69405.0,0.28816]],[[69421.0,0.17379685],[69422.0,0.07215996],[69425.0,0.00086],[69429.0,0.35348562],[69432.0,0.04262697]]]
["bitfinex","BTCUSD",1718210172565,[[69440.0,0.014],[69435.0,0.144018],[69434.0,0.01721633],[69430.0,0.08643],[69429.0,0.02611154]],[[69441.0,0.02326685],[69444.0,0.07262843],[69446.0,0.1413],[69448.0,0.2757]]]
["bitfinex","BTCUSD",1718210206994,[[69443.0,0.546437],[69441.0,0.02],[69438.0,0.05],[69436.0,0.288031],[69435.0,1.421509]],[[69444.0,0.00086],[69452.0,0.02326685],[69454.0,0.00189945],[69455.0,0.07215996],[69457.0,0.404]]]
["bitfinex","BTCUSD",1718210239177,[[69473.0,1.93211193],[69472.0,0.5],[69469.0,0.287898],[69463.0,0.1],[69454.0,0.47936282]],[[69474.0,1e-06],[69486.0,0.00036298],[69487.0,0.05859],[69490.0,0.17215996],[69491.0,0.02859]]]
["bitfinex","BTCUSD",1718210286846,[[69429.0,2.99446591],[69428.0,0.057616],[69423.0,0.19347849],[69422.0,0.4445],[69420.0,0.000946]],[[69430.0,0.64734663],[69445.0,0.07215996],[69446.0,0.4584],[69447.0,0.1],[69448.0,0.07]]]
["bitfinex","BTCUSD",1718210317329,[[69481.0,0.96436993],[69476.0,0.3256],[69475.0,0.28787],[69473.0,0.1],[69468.0,0.04307398]],[[69482.0,0.17960523],[69483.0,0.3837],[69487.0,0.05859],[69490.0,0.07252478],[69491.0,0.00859]]]
["bitfinex","BTCUSD",1718210357298,[[69513.0,1.26403693],[69508.0,0.174],[69505.0,0.1516],[69504.0,0.3656],[69502.0,0.1974]],[[69514.0,0.05668044],[69516.0,0.3646],[69517.0,0.07215996],[69519.0,0.1986],[69523.0,0.17]]]
["bitfinex","BTCUSD",1718210400664,[[69513.0,0.60521767],[69510.0,0.00017317],[69505.0,0.08635],[69503.0,0.143878],[69499.0,0.0695]],[[69514.0,0.88013544],[69516.0,0.1195],[69517.0,0.05],[69518.0,0.01],[69519.0,0.07215996]]]
["bitfinex","BTCUSD",1718210439004,[[69513.0,1.99567027],[69512.0,0.01745456],[69506.0,0.33081142],[69505.0,0.287745],[69504.0,0.56460264]],[[69514.0,0.0565073],[69519.0,0.12215996],[69521.0,0.12],[69525.0,0.00859],[69533.0,0.28547796]]]
["bitfinex","BTCUSD",1718210495572,[[69514.0,0.000946],[69513.0,0.000946],[69501.0,0.01690322],[69500.0,0.000946],[69495.0,0.08635]],[[69515.0,1.50210891],[69522.0,0.07215996],[69523.0,0.287677],[69524.0,0.288533],[69526.0,0.3]]]
["bitfinex","BTCUSD",1718210551739,[[69543.0,1.41103593],[69536.0,0.04302395],[69535.0,0.956524],[69534.0,0.06454491],[69532.0,0.87369588]],[[69544.0,0.00859],[69552.0,0.1586],[69553.0,0.02],[69554.0,0.05],[69555.0,0.1893]]]
["bitfinex","BTCUSD",1718210587149,[[69551.0,1.954215],[69550.0,0.1881],[69546.0,0.1738],[69543.0,0.287588],[69541.0,0.08635]],[[69552.0,0.10830993],[69553.0,0.07],[69554.0,0.05],[69556.0,0.0086],[69559.0,0.05]]]
["bitfinex","BTCUSD",1718210599320,[[69551.0,0.85031359],[69546.0,0.1738],[69544.0,0.33060334],[69543.0,0.5459],[69542.0,0.06452452]],[[69552.0,0.13630835],[69556.0,0.66965996],[69557.0,0.05],[69562.0,0.05],[69563.0,0.08215996]]]
["bitfinex","BTCUSD",1718210668612,[[69551.0,0.604236],[69541.0,0.143799],[69538.0,0.0695],[69533.0,0.08629],[69532.0,0.02549532]],[[69552.0,1.15673166],[69555.0,0.07215996],[69556.0,0.0586],[69558.0,0.04286838],[69562.0,0.18573677]]]
["bitfinex","BTCUSD",1718210697032,[[69551.0,0.578236],[69525.0,0.000946],[69522.0,0.716238],[69521.0,0.08629],[69518.0,0.0695]],[[69552.0,3.06647892],[69553.0,0.0695],[69555.0,0.07215996],[69556.0,0.3086],[69557.0,0.12820576]]]
["bitfinex","BTCUSD",1718210740343,[[69551.0,1.121863],[69548.0,0.1737],[69547.0,0.58242924],[69543.0,0.287588],[69542.0,0.5]],[[69552.0,0.00057581],[69555.0,0.05],[69556.0,0.19827473],[69558.0,0.02],[69569.0,0.628142]]]
["bitfinex","BTCUSD",1718210774532,[[69582.0,0.57606],[69566.0,0.01676863],[69559.0,0.230051],[69554.0,0.02639126],[69551.0,0.581316]],[[69583.0,2.5203756],[69584.0,0.11534226],[69585.0,0.2],[69586.0,0.24575996],[69589.0,0.05]]]
["bitfinex","BTCUSD",1718210794690,[[69551.0,1.26817838],[69549.0,0.3819],[69542.0,0.5],[69540.0,0.02545244],[69536.0,0.50419208]],[[69552.0,0.16038954],[69554.0,0.07215996],[69557.0,0.05],[69563.0,0.3811],[69565.0,0.1856]]]
["bitfinex","BTCUSD",1718210850961,[[69581.0,0.907203],[69570.0,0.1844],[69569.0,0.78627],[69566.0,0.460993],[69565.0,0.06834441]],[[69582.0,0.1004977],[69583.0,0.00086],[69584.0,0.08074996],[69585.0,0.4022],[69587.0,0.1989]]]
["bitfinex","BTCUSD",1718210891995,[[69598.0,0.73841],[69593.0,1.14304993]],[[69599.0,0.00859],[69603.0,0.04971481],[69608.0,0.05],[69613.0,0.07215996],[69616.0,0.3905]]]
["bitfinex","BTCUSD",1718210924480,[[69598.0,0.8354],[69595.0,0.000946],[69581.0,0.000946],[69579.0,0.14372],[69578.0,0.1974]],[[69599.0,1.95691519],[69600.0,0.10304069],[69602.0,0.37893944],[69603.0,0.04971481],[69604.0,0.05]]]
["bitfinex","BTCUSD",1718210959098,[[69551.0,0.001316],[69545.0,0.02875],[69542.0,0.1194],[69539.0,0.02584554],[69537.0,0.52]],[[69552.0,0.04971481],[69553.0,0.05],[69556.0,0.07129945],[69563.0,0.14431993]]]
["bitfinex","BTCUSD",1718211033506,[[69588.0,0.62006075],[69581.0,0.08624],[69577.0,0.0694],[69576.0,0.21312857],[69575.0,0.143728]],[[69589.0,0.78485565],[69590.0,0.02],[69591.0,0.07215996],[69592.0,0.11911481],[69601.0,0.387356]]]
["bitfinex","BTCUSD",1718211068706,[[69588.0,0.689141],[69585.0,0.01729366],[69581.0,0.5347],[69579.0,0.05],[69576.0,0.02]],[[69589.0,0.00594044],[69591.0,0.04971481],[69593.0,0.05],[69594.0,0.45305996],[69595.0,0.02]]]
["bitfinex","BTCUSD",1718211074768,[[69588.0,0.574901],[69567.0,0.08624],[69565.0,0.3755],[69564.0,0.178],[69562.0,0.531914]],[[69589.0,1.79060524],[69590.0,0.04276409],[69591.0,0.22331481],[69592.0,0.06414614],[69594.0,0.15768815]]]
["bitfinex","BTCUSD",1718211138813,[[69573.0,0.57803],[69567.0,0.1858],[69566.0,0.3607],[69562.0,0.01721982],[69557.0,0.08624]],[[69574.0,0.11589166],[69577.0,0.213226],[69578.0,0.09215996],[69580.0,0.3437],[69581.0,0.04278401]]]
["bitfinex","BTCUSD",1718211173962,[[69598.0,2.11595181],[69597.0,0.5],[69596.0,0.1734],[69595.0,0.05]],[[69611.0,0.00017343],[69618.0,0.4744],[69621.0,0.07215996],[69622.0,0.00859]]]
["bitfinex","BTCUSD",1718211207328,[[69643.0,0.97793393],[69641.0,0.1763],[69640.0,0.36668964],[69639.0,0.07745],[69638.0,0.1734]],[[69644.0,0.0086],[69651.0,0.0086],[69655.0,0.3427],[69657.0,0.1643],[69662.0,0.02]]]
["bitfinex","BTCUSD",1718211234011,[[69643.0,1.12162567],[69640.0,0.3345],[69636.0,0.01702402],[69633.0,0.02],[69625.0,0.33019217]],[[69644.0,0.0086],[69651.0,0.0086],[69652.0,0.07215996],[69653.0,0.00189945],[69656.0,0.02]]]
["bitfinex","BTCUSD",1718211284481,[[69643.0,1.04661032],[69635.0,0.356511],[69634.0,0.1278],[69633.0,0.02],[69627.0,0.057461]],[[69644.0,0.0809687],[69649.0,0.0693],[69650.0,0.3489],[69651.0,0.05145232],[69652.0,0.07215996]]]
["bitfinex","BTCUSD",1718211301031,[[69643.0,0.89773664],[69633.0,0.143608],[69629.0,0.1186],[69625.0,0.2355],[69623.0,0.15547]],[[69644.0,1.15898539],[69645.0,0.10575788],[69646.0,0.10719735],[69651.0,0.0086],[69655.0,0.43713]]]
["bitfinex","BTCUSD",1718211323155,[[69643.0,0.57273664],[69627.0,0.1194],[69625.0,0.2482],[69618.0,0.08617],[69614.0,0.0893]],[[69644.0,2.31070992],[69647.0,0.05],[69649.0,0.19603598],[69650.0,0.0143],[69651.0,0.2086]]]
["bitfinex","BTCUSD",1718211370996,[[69643.0,1.723357],[69641.0,0.52568187],[69637.0,0.1],[69635.0,0.28721],[69632.0,0.1]],[[69644.0,0.00111402],[69651.0,0.0086],[69652.0,0.07215996],[69659.0,0.14335941],[69660.0,0.4744]]]
["bitfinex","BTCUSD",1718211409089,[[69650.0,0.61129],[69643.0,0.000946],[69630.0,0.02]],[[69651.0,0.49749452],[69652.0,0.07215996],[69653.0,0.04284807],[69655.0,0.0642721],[69659.0,0.26497627]]]
["bitfinex","BTCUSD",1718211475420,[[69630.0,1.60589343],[69629.0,0.0693],[69628.0,0.01723952],[69626.0,0.5],[69625.0,0.04300933]],[[69642.0,0.86235996],[69643.0,0.00086],[69651.0,0.00086],[69652.0,0.25861711]]]
["bitfinex","BTCUSD",1718211481548,[[69638.0,0.2449],[69637.0,0.1257],[69635.0,0.212905],[69630.0,0.59206718],[69616.0,0.16723733]],[[69642.0,0.07918705],[69643.0,0.00086],[69645.0,0.14548445],[69646.0,0.02],[69647.0,0.2377]]]
["bitfinex","BTCUSD",1718211566463,[[69668.0,0.79215],[69654.0,0.143566],[69652.0,0.08617],[69651.0,0.1051],[69645.0,0.7231]],[[69669.0,0.55071845],[69678.0,0.42982516],[69679.0,0.00017326],[69680.0,0.59647121],[69681.0,0.00859]]]
["bitfinex","BTCUSD",1718211604395,[[69643.0,0.1],[69642.0,0.100946],[69625.0,0.1066],[69624.0,0.2116],[69623.0,0.000946]],[[69644.0,1.54899762],[69646.0,0.14275182],[69647.0,0.53148493],[69648.0,0.06412774],[69650.0,0.07215996]]]
["bitfinex","BTCUSD",1718211631172,[[69618.0,0.12288066],[69616.0,0.2161],[69613.0,0.143651],[69611.0,0.087116],[69610.0,0.02]],[[69627.0,0.02489945],[69628.0,0.07215996],[69632.0,0.02],[69633.0,0.2111],[69635.0,0.07715996]]]
["bitfinex","BTCUSD",1718211661483,[[69625.0,0.0582],[69621.0,0.01853251],[69620.0,0.143635],[69616.0,0.1104],[69615.0,0.10617]],[[69626.0,0.00142784],[69629.0,0.0453],[69632.0,0.16851145],[69633.0,0.25313531],[69635.0,0.15656293]]]
["bitfinex","BTCUSD",1718211699717,[[69691.0,0.66856],[69689.0,0.08617],[69687.0,0.1516],[69682.0,0.02],[69677.0,0.05]],[[69692.0,0.00879],[69693.0,0.07215996],[69698.0,0.0086],[69701.0,0.0086],[69705.0,0.158]]]
["bitfinex","BTCUSD",1718211739701,[[69635.0,0.1712],[69634.0,0.01756452],[69632.0,0.0789],[69626.0,0.08617],[69625.0,0.088608]],[[69636.0,0.143603],[69643.0,0.02],[69646.0,0.07215996],[69649.0,0.447457],[69651.0,0.761549]]]
["bitfinex","BTCUSD",1718211766189,[[69638.0,0.1],[69636.0,0.2395],[69635.0,0.020946],[69630.0,0.05],[69629.0,0.07215996]],[[69643.0,0.023],[69645.0,0.04262334],[69647.0,0.06393501],[69648.0,0.08524668],[69651.0,0.01687207]]]
["bitfinex","BTCUSD",1718211799589,[[69661.0,0.002],[69657.0,0.05],[69656.0,0.1],[69655.0,0.5199],[69654.0,0.07]],[[69662.0,0.00057389],[69664.0,0.3499],[69665.0,0.1779],[69667.0,0.07215996],[69668.0,0.4744]]]
["bitfinex","BTCUSD",1718211843827,[[69650.0,0.028946],[69639.0,0.05],[69636.0,0.02873],[69635.0,0.050946],[69629.0,0.1]],[[69651.0,0.579272],[69652.0,0.15801229],[69653.0,0.1696],[69654.0,0.10731541],[69666.0,0.13648785]]]
["bitfinex","BTCUSD",1718211877054,[[69625.0,0.031146],[69621.0,0.000946],[69620.0,0.5196],[69611.0,0.050946],[69605.0,0.1]],[[69626.0,0.48763491],[69627.0,0.07215996],[69628.0,0.518],[69629.0,0.2],[69631.0,0.4744]]]
["bitfinex","BTCUSD",1718211922765,[[69541.0,0.00946],[69538.0,0.1776],[69537.0,0.3401],[69520.0,0.05],[69518.0,0.1]],[[69542.0,0.81851693],[69552.0,0.08],[69553.0,0.07215996],[69556.0,0.58619]]]
["bitfinex","BTCUSD",1718211940071,[[69541.0,0.00946],[69536.0,0.5017],[69525.0,0.143831],[69524.0,0.05],[69523.0,0.2937]],[[69552.0,0.8784888],[69553.0,0.08],[69556.0,0.006],[69557.0,0.01763959],[69558.0,0.1737]]]
["bitfinex","BTCUSD",1718211970770,[[69541.0,0.00946],[69537.0,0.2279],[69532.0,0.05],[69528.0,0.05],[69527.0,0.12]],[[69542.0,0.64299996],[69543.0,0.0224453],[69548.0,0.12905822],[69549.0,0.01767578],[69550.0,0.7112]]]
["bitfinex","BTCUSD",1718212015759,[[69543.0,0.002946],[69541.0,0.00946],[69536.0,0.115],[69533.0,0.05],[69529.0,0.05]],[[69544.0,1.25621033],[69545.0,0.06433068],[69546.0,0.1],[69547.0,0.08577483],[69549.0,0.10721854]]]
["bitfinex","BTCUSD",1718212080767,[[69549.0,0.002],[69548.0,0.1845],[69547.0,0.2475],[69543.0,0.000946],[69537.0,0.153807]],[[69550.0,0.51122782],[69552.0,0.06528115],[69553.0,0.627575],[69554.0,0.08589487],[69557.0,0.01758725]]]
["bitfinex","BTCUSD",1718212103792,[[69563.0,0.116],[69561.0,0.00030217],[69555.0,0.05],[69552.0,0.153776],[69540.0,0.1]],[[69564.0,0.08036],[69566.0,0.243748],[69568.0,0.04293182],[69570.0,0.65079773],[69571.0,0.01767276]]]
["bitfinex","BTCUSD",1718212166957,[[69557.0,0.05],[69551.0,0.02],[69550.0,0.5332],[69548.0,0.11527715],[69546.0,0.06467579]],[[69562.0,0.143758],[69564.0,0.89797106],[69566.0,0.08619064],[69567.0,0.1],[69568.0,0.1077383]]]
["bitfinex","BTCUSD",1718212202704,[[69541.0,0.05946],[69538.0,0.04304866],[69536.0,0.064573],[69534.0,0.08609733],[69532.0,0.10762166]],[[69552.0,0.3834],[69555.0,0.25579],[69556.0,0.0173049],[69562.0,0.00086],[69564.0,0.02614304]]]
["bitfinex","BTCUSD",1718212217540,[[69530.0,0.96239392],[69526.0,0.1],[69524.0,0.55],[69522.0,0.04298946],[69521.0,0.06448419]],[[69531.0,0.002],[69534.0,0.0695],[69541.0,0.1],[69542.0,0.20673412],[69546.0,0.02645001]]]
["bitfinex","BTCUSD",1718212280260,[[69561.0,1.24979181],[69559.0,0.37366633],[69558.0,0.17717916],[69556.0,0.07215996],[69553.0,0.1]],[[69562.0,0.00057981],[69563.0,0.01727344],[69564.0,1.344e-05],[69568.0,0.1],[69569.0,0.4744]]]
["bitfinex","BTCUSD",1718212329143,[[69569.0,0.44170522],[69568.0,0.08612038],[69566.0,0.10765048],[69564.0,0.07241302],[69563.0,0.09517396]],[[69570.0,0.10555683],[69576.0,1.2646],[69585.0,0.04308928],[69592.0,0.28739],[69593.0,0.02]]]
["bitfinex","BTCUSD",1718212382788,[[69591.0,0.82914416],[69589.0,0.1898],[69588.0,0.287402],[69585.0,0.04273543],[69583.0,0.16410314]],[[69592.0,0.01762665],[69595.0,0.1],[69596.0,0.02604863],[69599.0,0.08629],[69600.0,0.8224]]]
["bitfinex","BTCUSD",1718212432157,[[69604.0,1.4495745],[69603.0,0.10683716],[69602.0,1.72212789],[69600.0,0.387352],[69596.0,0.1284432]],[[69605.0,0.0086],[69612.0,0.02538709],[69614.0,0.1086],[69615.0,0.4744],[69618.0,0.0086]]]
["bitfinex","BTCUSD",1718212521789,[[69564.0,0.01425306],[69561.0,0.000946],[69557.0,0.143766],[69556.0,0.07215996],[69549.0,0.08118085]],[[69565.0,0.51297911],[69569.0,0.229962],[69572.0,0.4744],[69575.0,0.01],[69580.0,0.05028016]]]
["bitfinex","BTCUSD",1718212527803,[[69574.0,0.00902089],[69570.0,0.16815653],[69568.0,0.5],[69566.0,0.1],[69565.0,0.12215996]],[[69583.0,0.4744],[69590.0,0.80117911],[69593.0,0.35922],[69594.0,0.0585],[69601.0,0.01]]]
["bitfinex","BTCUSD",1718212563125,[[69591.0,0.27801593],[69590.0,0.63446158],[69588.0,0.00902089],[69587.0,0.07215996],[69585.0,0.287417]],[[69596.0,0.1],[69597.0,0.47526],[69602.0,0.01069892],[69603.0,0.38112],[69604.0,0.7902]]]
["bitfinex","BTCUSD",1718212639193,[[69611.0,2.65393141],[69610.0,0.06404551],[69609.0,0.24575996],[69608.0,0.13539401],[69606.0,0.15674252]],[[69612.0,0.00831488],[69613.0,0.0086],[69618.0,0.0086],[69620.0,0.1086],[69621.0,0.483]]]
["bitfinex","BTCUSD",1718212690286,[[69612.0,3.66627178],[69611.0,0.33486936],[69604.0,0.07215996],[69603.0,0.287339],[69598.0,0.14406235]],[[69613.0,0.00606261],[69618.0,0.0086],[69620.0,0.0086],[69621.0,0.483],[69624.0,0.3021]]]
["bitfinex","BTCUSD",1718212738364,[[69596.0,0.000946],[69591.0,0.058436],[69589.0,0.25862985],[69584.0,0.6193],[69583.0,0.25818938]],[[69598.0,0.31199892],[69604.0,0.01],[69613.0,0.5924203],[69614.0,0.03407798],[69618.0,0.1086]]]
["bitfinex","BTCUSD",1718212780422,[[69603.0,0.027946],[69597.0,0.18687936],[69596.0,0.21679096],[69591.0,0.000946],[69590.0,0.3532]],[[69604.0,0.49922112],[69607.0,0.153664],[69613.0,0.09145042],[69614.0,0.03407798],[69619.0,0.287281]]]
["bitfinex","BTCUSD",1718212797890,[[69596.0,1e-08],[69593.0,0.1844],[69591.0,0.000946],[69589.0,0.1437],[69587.0,0.3599]],[[69597.0,0.28396719],[69599.0,0.143682],[69604.0,0.01715863],[69606.0,0.3306],[69608.0,0.04301822]]]
["bitfinex","BTCUSD",1718212859980,[[69575.0,1.7053],[69573.0,0.07215996],[69572.0,0.0426927],[69571.0,0.05],[69570.0,0.06403906]],[[69576.0,0.001],[69581.0,0.01686234],[69587.0,0.1],[69588.0,0.4744],[69589.0,0.01042719]]]
["bitfinex","BTCUSD",1718212902024,[[69603.0,0.31679092],[69593.0,0.5477],[69590.0,0.356696],[69589.0,0.05174967],[69587.0,0.06409318]],[[69604.0,0.44328984],[69608.0,0.01697314],[69610.0,0.08624],[69612.0,0.01],[69613.0,0.00521042]]]
["bitfinex","BTCUSD",1718212949808,[[69603.0,1.79643282],[69602.0,0.08121497],[69600.0,0.13555497],[69598.0,0.10694371],[69595.0,0.17215996]],[[69604.0,0.00057981],[69613.0,0.00521042],[69614.0,0.0086],[69615.0,0.10506719],[69616.0,0.4744]]]
["bitfinex","BTCUSD",1718212995678,[[69603.0,0.14431993],[69602.0,0.143673],[69599.0,0.09829526],[69597.0,0.192],[69596.0,0.000946]],[[69604.0,0.00057981],[69609.0,0.3235],[69610.0,0.02],[69611.0,0.12631876],[69612.0,0.143655]]]
["bitfinex","BTCUSD",1718213060132,[[69584.0,0.14431993],[69583.0,0.143712],[69582.0,0.1754],[69581.0,0.368],[69574.0,0.0893]],[[69586.0,0.00010994],[69588.0,0.0693],[69589.0,0.1],[69590.0,0.02523868],[69591.0,0.08627]]]
["bitfinex","BTCUSD",1718213072945,[[69594.0,1.58169702],[69591.0,0.0893],[69590.0,0.07215996],[69587.0,0.287406],[69586.0,0.08454259]],[[69595.0,0.58348695],[69602.0,0.7902],[69604.0,0.00057981],[69606.0,0.09470935],[69613.0,0.06391042]]]
["bitfinex","BTCUSD",1718213111659,[[69612.0,0.98975725],[69609.0,0.0086],[69608.0,0.0693],[69604.0,0.337338],[69603.0,0.19402824]],[[69613.0,0.00521042],[69614.0,0.0086],[69618.0,0.0086],[69619.0,0.01749944],[69620.0,0.1086]]]
["bitfinex","BTCUSD",1718213185087,[[69612.0,0.91253179],[69607.0,0.04291568],[69605.0,0.06531953],[69603.0,0.37317437],[69601.0,0.46393922]],[[69613.0,0.00721042],[69614.0,0.0086],[69616.0,0.0693],[69617.0,0.1],[69618.0,0.0086]]]
["bitfinex","BTCUSD",1718213250659,[[69620.0,2.25606095],[69619.0,0.04286448],[69617.0,0.06429673],[69616.0,0.08572897],[69615.0,0.287294]],[[69621.0,0.003225],[69622.0,0.0086],[69626.0,0.00086],[69629.0,0.1],[69632.0,0.0086]]]
["bitfinex","BTCUSD",1718213302176,[[69620.0,2.62004158],[69619.0,0.10742037],[69617.0,0.0693],[69616.0,0.5],[69614.0,0.15]],[[69621.0,0.00098004],[69622.0,0.0086],[69625.0,0.01716217],[69626.0,0.00086],[69629.0,0.1]]]
["bitfinex","BTCUSD",1718213369647,[[69654.0,3.11727838],[69651.0,0.25],[69647.0,0.20048814],[69645.0,0.28717],[69641.0,0.18948458]],[[69675.0,0.2446],[69676.0,0.0739],[69683.0,0.0779],[69685.0,0.02],[69688.0,0.0086]]]
["bitfinex","BTCUSD",1718213411628,[[69634.0,0.14431993],[69633.0,0.000946],[69631.0,0.143614],[69627.0,0.057464],[69618.0,0.05]],[[69636.0,0.02],[69638.0,0.1],[69639.0,0.3121],[69643.0,0.143589],[69644.0,0.0862]]]
["bitfinex","BTCUSD",1718213440138,[[69654.0,0.72053593],[69643.0,0.60135996],[69642.0,0.28718],[69636.0,0.24545996],[69630.0,0.07]],[[69655.0,0.02],[69657.0,0.002],[69659.0,0.0169686],[69660.0,0.1862],[69661.0,0.7261]]]
["bitfinex","BTCUSD",1718213474000,[[69584.0,0.01546],[69574.0,0.14373],[69573.0,0.00946],[69571.0,0.3794],[69570.0,0.1907]],[[69585.0,0.250909],[69586.0,0.1],[69588.0,0.1],[69591.0,0.0873],[69593.0,0.2753]]]
["bitfinex","BTCUSD",1718213503448,[[69663.0,1.14876393],[69662.0,0.02],[69656.0,0.287125],[69655.0,0.07215996],[69653.0,0.510434]],[[69664.0,0.00086],[69678.0,0.2696],[69679.0,0.1746],[69681.0,0.02588975],[69687.0,0.1733]]]
["bitfinex","BTCUSD",1718213532041,[[69605.0,0.14431993],[69604.0,0.000946],[69601.0,0.379],[69599.0,0.1901],[69598.0,0.14368]],[[69610.0,0.24337106],[69611.0,0.02],[69612.0,0.0862],[69615.0,0.1973],[69621.0,0.1847]]]
["bitfinex","BTCUSD",1718213561581,[[69608.0,0.14431993],[69603.0,0.057483],[69601.0,0.690174],[69596.0,0.07215996],[69592.0,0.000946]],[[69612.0,0.1],[69613.0,0.143651],[69616.0,0.121],[69622.0,0.0862],[69625.0,0.2623]]]
["bitfinex","BTCUSD",1718213588580,[[69624.0,0.63801993],[69617.0,0.25994324],[69613.0,0.02899749],[69611.0,0.2011],[69609.0,0.35947596]],[[69625.0,0.002],[69631.0,1.255],[69634.0,0.2268],[69637.0,0.0171047],[69648.0,0.04297091]]]
["bitfinex","BTCUSD",1718213619368,[[69655.0,0.143564],[69654.0,0.18935872],[69652.0,0.07215996],[69650.0,0.1625],[69647.0,0.0855]],[[69656.0,0.1],[69658.0,0.001],[69663.0,0.0862],[69665.0,0.0645],[69670.0,0.16968588]]]
["bitfinex","BTCUSD",1718213669928,[[69647.0,1.35617001],[69646.0,0.002],[69641.0,0.7511],[69638.0,0.05],[69631.0,0.04282174]],[[69648.0,0.013],[69651.0,0.01],[69657.0,0.01684484],[69664.0,0.00081593]]]
["bitfinex","BTCUSD",1718213696674,[[69682.0,2.51685413],[69679.0,0.1],[69678.0,0.1511],[69677.0,0.5],[69676.0,0.33704]],[[69683.0,0.0123],[69684.0,0.0086],[69687.0,0.0086],[69688.0,0.0086],[69710.0,0.02]]]
["bitfinex","BTCUSD",1718213725671,[[69757.0,0.14431993],[69752.0,0.057364],[69747.0,0.1641],[69745.0,0.0847],[69738.0,0.1611]],[[69761.0,0.01],[69762.0,0.01],[69763.0,0.312643],[69784.0,0.90210831],[69810.0,0.11392782]]]
["bitfinex","BTCUSD",1718213761979,[[69740.0,0.57356],[69730.0,0.1894],[69728.0,0.091],[69725.0,0.00032159],[69718.0,0.077386]],[[69741.0,0.26708385],[69742.0,0.21916],[69743.0,0.018],[69747.0,0.0575],[69749.0,0.2647]]]
["bitfinex","BTCUSD",1718213833081,[[69694.0,0.1588],[69693.0,0.0782],[69690.0,0.14431993],[69684.0,0.0241649],[69683.0,0.01]],[[69699.0,0.266475],[69701.0,0.1],[69702.0,0.56056],[69705.0,0.01],[69706.0,0.1831]]]
["bitfinex","BTCUSD",1718213846260,[[69684.0,0.159646],[69683.0,0.077],[69681.0,0.009449],[69674.0,0.01],[69673.0,0.01]],[[69685.0,0.00816247],[69688.0,0.243498],[69690.0,0.08616],[69696.0,0.02],[69697.0,0.49145274]]]
["bitfinex","BTCUSD",1718213892644,[[69690.0,0.1591],[69688.0,0.0805],[69684.0,0.000946],[69671.0,0.069449],[69660.0,0.1427208]],[[69691.0,0.24349],[69694.0,0.01],[69695.0,0.01],[69702.0,0.08616],[69704.0,0.123]]]
["bitfinex","BTCUSD",1718213922289,[[69693.0,0.38891993],[69688.0,0.04627084]],[[69694.0,0.014],[69702.0,0.1],[69703.0,0.5857574],[69709.0,0.128],[69710.0,0.3691536]]]
["bitfinex","BTCUSD",1718213967937,[[69687.0,0.5822672],[69681.0,0.009449],[69679.0,0.0804],[69678.0,0.20242119],[69674.0,0.23674238]],[[69688.0,0.247356],[69692.0,0.01751966],[69694.0,0.1],[69695.0,0.128],[69696.0,0.01]]]
["bitfinex","BTCUSD",1718213989189,[[69687.0,0.5822672],[69681.0,0.009449],[69679.0,0.161],[69678.0,0.0808],[69677.0,0.07215996]],[[69688.0,2.32053072],[69691.0,0.0547],[69692.0,0.360278],[69693.0,0.05298357],[69694.0,0.01]]]
["bitfinex","BTCUSD",1718214013875,[[69687.0,0.5576762],[69683.0,0.2418],[69681.0,0.009449],[69677.0,0.07215996],[69676.0,0.02]],[[69688.0,2.3398515],[69693.0,0.35559768],[69694.0,0.0547],[69695.0,0.15775671],[69697.0,0.17205229]]]
["bitfinex","BTCUSD",1718214069941,[[69687.0,1.15543921],[69685.0,0.0692],[69684.0,0.22315996],[69682.0,0.04286953],[69680.0,0.16430429]],[[69688.0,2.00732599],[69692.0,0.01738534],[69697.0,0.1],[69701.0,0.5436],[69703.0,0.0733]]]
["bitfinex","BTCUSD",1718214110669,[[69687.0,2.29134585],[69684.0,0.18863385],[69683.0,0.2],[69682.0,0.12828743],[69681.0,0.509449]],[[69688.0,1.28415628],[69704.0,0.2327],[69713.0,0.01715821],[69720.0,0.0692],[69721.0,0.10086]]]
["bitfinex","BTCUSD",1718214151435,[[69701.0,0.08615996],[69694.0,0.07215996],[69690.0,0.653],[69688.0,158.48158598],[69684.0,0.07215996]],[[69702.0,0.87421075],[69705.0,0.04295876],[69706.0,0.40905349],[69707.0,0.06446399],[69709.0,0.13595199]]]
["bitfinex","BTCUSD",1718214191018,[[69699.0,0.91696382],[69696.0,0.0692],[69695.0,0.2344],[69694.0,0.02],[69693.0,0.04288189]],[[69700.0,0.001],[69701.0,0.001],[69707.0,0.01702782],[69710.0,0.468653],[69711.0,0.09563106]]]
["bitfinex","BTCUSD",1718214269086,[[69701.0,0.25818899],[69697.0,0.2358],[69688.0,0.000946],[69687.0,0.000946],[69684.0,0.07215996]],[[69702.0,1.14584387],[69703.0,0.11442082],[69704.0,0.0788],[69705.0,0.08589457],[69706.0,0.286922]]]
["bitfinex","BTCUSD",1718214317290,[[69701.0,0.35656174],[69695.0,0.02],[69690.0,0.12661],[69689.0,0.151],[69688.0,0.000946]],[[69702.0,0.04096462],[69705.0,0.1],[69706.0,0.212659],[69707.0,0.00086],[69713.0,0.08614]]]
["bitfinex","BTCUSD",1718214366202,[[69681.0,0.00720779],[69671.0,0.009449],[69670.0,0.00946],[69668.0,0.1653],[69667.0,0.0753]],[[69682.0,1.32366454],[69684.0,0.1],[69685.0,0.04296631],[69687.0,0.06446838],[69688.0,0.300993]]]
["bitfinex","BTCUSD",1718214389907,[[69642.0,160.14331993],[69641.0,0.819119],[69640.0,0.009449],[69631.0,0.16046],[69623.0,0.143629]],[[69651.0,0.1],[69654.0,0.08614],[69655.0,0.021],[69656.0,0.01737989],[69658.0,0.287118]]]
["bitfinex","BTCUSD",1718214424862,[[69646.0,1.11805489],[69643.0,0.151],[69641.0,0.009449],[69640.0,0.009449],[69639.0,0.04291268]],[[69647.0,0.00286],[69658.0,0.0174423],[69662.0,0.1],[69663.0,0.143548],[69671.0,0.02]]]
["bitfinex","BTCUSD",1718214464019,[[69646.0,1.11678009],[69645.0,0.07215996],[69644.0,0.1733],[69642.0,0.100946],[69641.0,0.15304]],[[69647.0,0.00286],[69659.0,0.01731663],[69663.0,0.1],[69664.0,0.617947],[69677.0,0.287039]]]
["bitfinex","BTCUSD",1718214497183,[[69646.0,0.70958588],[69644.0,0.02],[69642.0,0.000946],[69641.0,0.009449],[69640.0,0.009449]],[[69647.0,2.10986],[69654.0,0.617967],[69662.0,0.0806],[69663.0,0.23304],[69664.0,0.02]]]
["bitfinex","BTCUSD",1718214565192,[[69646.0,1.09437089],[69645.0,0.143585],[69644.0,0.05],[69643.0,0.1],[69642.0,0.07310596]],[[69647.0,1.83626],[69658.0,0.1632],[69659.0,0.0832],[69666.0,0.143543],[69668.0,0.01682232]]]
["bitfinex","BTCUSD",1718214581749,[[69646.0,1.38795643],[69645.0,0.5855985],[69643.0,0.12460273],[69642.0,0.07310596],[69641.0,0.009449]],[[69647.0,1.83712],[69657.0,0.0775],[69659.0,0.155],[69667.0,0.01684653],[69670.0,0.143534]]]
["bitfinex","BTCUSD",1718214624466,[[69646.0,1.10917897],[69645.0,0.51740646],[69643.0,0.36634735],[69642.0,0.15927596]],[[69647.0,1.31774544],[69653.0,0.1543],[69654.0,0.08],[69662.0,0.0693],[69666.0,0.143542]]]
["bitfinex","BTCUSD",1718214672585,[[69701.0,1.15603033],[69696.0,0.07215996],[69691.0,0.2011],[69689.0,0.02],[69688.0,0.38495996]],[[69702.0,0.00808048],[69703.0,0.2342],[69704.0,0.0693],[69707.0,0.00086]]]
["bitfinex","BTCUSD",1718214695803,[[69701.0,0.29473583],[69677.0,0.242],[69673.0,0.057423],[69670.0,0.02],[69669.0,0.6255]],[[69702.0,1.2275885],[69707.0,0.05086],[69710.0,0.0928567],[69711.0,0.286902],[69712.0,0.09876225]]]
["bitfinex","BTCUSD",1718214753120,[[69750.0,0.80099993],[69749.0,0.02],[69745.0,0.1511],[69741.0,0.2419],[69740.0,0.1]],[[69758.0,0.00861],[69760.0,0.1],[69764.0,0.00861],[69765.0,0.1616],[69767.0,0.1729]]]
["bitfinex","BTCUSD",1718214758921,[[69776.0,0.96587993],[69772.0,0.2651],[69771.0,0.1],[69762.0,0.2729],[69751.0,0.04335449]],[[69777.0,0.0086],[69789.0,0.4744],[69797.0,0.1],[69798.0,0.02],[69800.0,1.0386]]]
["bitfinex","BTCUSD",1718214823115,[[69776.0,0.59926],[69775.0,0.05],[69772.0,0.144269],[69766.0,0.057348],[69764.0,0.5]],[[69777.0,0.07489057],[69782.0,0.138],[69784.0,0.07215996],[69793.0,0.1],[69795.0,0.02]]]
["bitfinex","BTCUSD",1718214837456,[[69776.0,2.25867458],[69775.0,0.13502091],[69774.0,0.218],[69773.0,0.10627614],[69772.0,0.000946]],[[69777.0,0.00073061],[69784.0,0.07215996],[69791.0,0.07215996],[69798.0,0.07215996],[69810.0,0.00877293]]]
["bitfinex","BTCUSD",1718214887104,[[69798.0,2.4624245],[69797.0,0.014],[69795.0,0.07192088],[69794.0,0.257323],[69793.0,0.70168786]],[[69799.0,0.00086],[69800.0,0.00086],[69811.0,0.07215996],[69823.0,0.4515],[69825.0,0.74665979]]]
["bitfinex","BTCUSD",1718214921687,[[69830.0,2.89503177],[69823.0,0.32868361],[69822.0,0.643],[69821.0,0.06336991],[69820.0,0.179978]],[[69831.0,0.00017288],[69843.0,0.07215996],[69852.0,0.07215996],[69854.0,0.02],[69855.0,0.1]]]
["bitfinex","BTCUSD",1718214953550,[[69828.0,0.63005962],[69820.0,0.085688],[69819.0,0.5],[69815.0,0.4744],[69814.0,0.44784181]],[[69829.0,0.98456448],[69831.0,0.00017288],[69836.0,0.07215996],[69839.0,0.143186],[69841.0,0.49295979]]]
["bitfinex","BTCUSD",1718214991154,[[69829.0,0.60083],[69828.0,0.000946],[69823.0,0.3125],[69821.0,0.0144],[69807.0,1.23176325]],[[69830.0,0.001],[69833.0,0.07215996],[69834.0,0.4653],[69835.0,0.4497],[69837.0,0.05]]]
["bitfinex","BTCUSD",1718215026976,[[69829.0,0.599766],[69828.0,0.000946],[69822.0,0.0144],[69820.0,0.057288],[69815.0,0.143235]],[[69830.0,1.02625996],[69834.0,0.05],[69836.0,0.05],[69843.0,0.1478],[69854.0,0.04276138]]]
["bitfinex","BTCUSD",1718215071517,[[69839.0,1.7851697],[69837.0,0.17238747],[69836.0,0.7944],[69835.0,0.02575916]],[[69840.0,0.00286],[69845.0,0.07215996],[69847.0,0.00859],[69852.0,0.07215996],[69856.0,0.3059]]]
["bitfinex","BTCUSD",1718215106003,[[69784.0,0.65936],[69773.0,0.000946],[69772.0,0.000946],[69771.0,0.02],[69769.0,0.48386]],[[69785.0,0.22587144],[69789.0,0.05],[69790.0,0.05],[69792.0,0.07215996],[69799.0,0.07215996]]]
["bitfinex","BTCUSD",1718215131564,[[69788.0,0.97972],[69787.0,0.6],[69784.0,0.000946],[69781.0,0.157605],[69774.0,0.10317929]],[[69789.0,0.00176445],[69804.0,0.07215996],[69808.0,0.00716317],[69809.0,0.05],[69811.0,0.07215996]]]
["bitfinex","BTCUSD",1718215158372,[[69819.0,0.65947],[69813.0,0.4744],[69811.0,0.6],[69810.0,0.0143],[69809.0,0.2]],[[69826.0,0.07215996],[69827.0,0.02],[69829.0,0.1],[69833.0,0.07215996],[69838.0,0.05]]]
["bitfinex","BTCUSD",1718215191244,[[69802.0,0.587996],[69786.0,0.0143],[69782.0,0.057316],[69773.0,0.000986],[69769.0,0.08946]],[[69803.0,0.44847989],[69810.0,0.21540696],[69811.0,0.1],[69817.0,0.07215996]]]
["bitfinex","BTCUSD",1718215214799,[[69168.0,0.08],[69155.0,0.5],[69150.0,0.04325962],[69149.0,0.2],[69144.0,0.02932602]],[[69211.0,0.0143],[69224.0,0.05],[69227.0,8e-05],[69231.0,0.0244],[69278.0,0.06853081]]]
["bitfinex","BTCUSD",1718215248380,[[69090.0,0.0144],[69089.0,0.4606],[69081.0,0.00068043],[69069.0,0.07215996],[69066.0,8e-05]],[[69140.0,0.057875],[69142.0,0.14463],[69145.0,0.3605],[69148.0,0.6565],[69149.0,0.0432]]]
["bitfinex","BTCUSD",1718215289434,[[69193.0,0.3004],[69191.0,0.0144],[69182.0,0.0432],[69175.0,0.4819],[69174.0,0.07215996]],[[69231.0,0.01496946],[69232.0,0.0578],[69251.0,0.4886],[69254.0,0.144398],[69256.0,0.1815]]]
["bitfinex","BTCUSD",1718215315041,[[69366.0,0.07215996],[69356.0,0.07215996],[69355.0,0.4576]],[[69414.0,0.43295979]]]
["bitfinex","BTCUSD",1718215321475,[[69560.0,0.00274616],[69555.0,0.5729],[69551.0,0.3305],[69550.0,0.02],[69545.0,0.00076043]],[[69601.0,0.0576],[69619.0,0.057508],[69623.0,0.0717283],[69624.0,0.43128],[69631.0,0.05]]]
["bitfinex","BTCUSD",1718215362673,[[69377.0,0.4767],[69376.0,0.3005],[69372.0,0.07215996],[69365.0,0.07215996],[69358.0,0.43295979]],[[69472.0,0.07260403],[69494.0,0.05],[69506.0,0.5],[69507.0,0.2],[69513.0,0.2956]]]
["bitfinex","BTCUSD",1718215377009,[[69417.0,0.57615],[69400.0,0.07586],[69397.0,0.02],[69373.0,0.01],[69369.0,0.07215996]],[[69454.0,8e-05],[69455.0,0.08593],[69456.0,0.2956]]]
["bitfinex","BTCUSD",1718215413144,[[69415.0,0.07412963],[69412.0,0.02],[69402.0,0.07215996],[69399.0,0.15304397],[69398.0,0.01508043]],[[69430.0,0.00720316],[69431.0,0.14431993],[69440.0,0.057632],[69445.0,0.43295979],[69448.0,8e-05]]]
["bitfinex","BTCUSD",1718215435492,[[69379.0,0.07412963],[69377.0,0.02],[69372.0,0.3319],[69366.0,0.08655996],[69363.0,0.00068043]],[[69390.0,0.144114],[69403.0,0.05766],[69409.0,0.1523],[69415.0,0.08593],[69416.0,0.00720624]]]
["bitfinex","BTCUSD",1718215477420,[[69278.0,0.0005],[69272.0,0.07412963],[69270.0,0.02],[69256.0,0.009449],[69250.0,0.0108]],[[69279.0,0.14431993],[69285.0,0.08654],[69286.0,0.057755],[69293.0,0.50511975],[69303.0,0.08655996]]]
["bitfinex","BTCUSD",1718215488110,[[69259.0,0.07412963],[69257.0,0.02],[69255.0,0.07215996],[69250.0,0.0008],[69245.0,0.07215996]],[[69268.0,0.1],[69278.0,0.0360832],[69285.0,0.12993296],[69286.0,0.43295979],[69292.0,0.288634]]]
["bitfinex","BTCUSD",1718215531716,[[69133.0,0.009471],[69123.0,0.07322963],[69114.0,0.4505]],[[69134.0,0.26731993],[69156.0,0.51295979],[69158.0,0.02677037],[69160.0,0.2956]]]
["bitfinex","BTCUSD",1718215535028,[[69110.0,0.21923783],[69098.0,0.01],[69092.0,0.4752],[69090.0,0.3086],[69089.0,0.07215996]],[[69111.0,0.1],[69131.0,0.43295979],[69133.0,0.5635],[69134.0,0.023],[69136.0,0.00856063]]]
["bitfinex","BTCUSD",1718215558370,[[69134.0,0.29990705],[69133.0,0.4553],[69132.0,0.07215996],[69131.0,0.3122],[69126.0,0.02]],[[69162.0,0.02],[69163.0,0.07215996],[69167.0,8e-05],[69170.0,0.07215996],[69172.0,0.14431993]]]
["bitfinex","BTCUSD",1718215600540,[[69180.0,0.010046],[69166.0,0.09223996],[69159.0,0.44568996],[69157.0,0.05],[69153.0,0.15]],[[69189.0,0.14431993],[69195.0,0.02],[69202.0,0.1],[69207.0,0.1608682],[69208.0,0.1]]]
["bitfinex","BTCUSD",1718215629230,[[69180.0,0.000946],[69161.0,8e-05],[69151.0,0.3002],[69147.0,0.4547],[69146.0,0.43295979]],[[69181.0,1.73147593],[69182.0,0.1523],[69183.0,0.339089],[69184.0,0.00857064],[69186.0,0.05]]]
["bitfinex","BTCUSD",1718215652103,[[68966.0,0.4714],[68964.0,0.313],[68957.0,8e-05],[68953.0,0.009438],[68952.0,0.02]],[[68988.0,0.40927193],[68990.0,0.05],[68991.0,0.6143],[68992.0,0.42785996],[69041.0,0.1967247]]]
["bitfinex","BTCUSD",1718215675546,[[69008.0,0.8239],[69002.0,0.07],[68998.0,0.01508043],[68997.0,0.07215996],[68995.0,0.15]],[[69026.0,0.14431993],[69027.0,0.07215996],[69034.0,0.07215996],[69037.0,0.01],[69038.0,0.01]]]
["bitfinex","BTCUSD",1718215698727,[[69002.0,0.02],[69000.0,0.05],[68997.0,0.64431993],[68996.0,0.07215996],[68995.0,0.5562]],[[69022.0,0.43295979],[69023.0,0.014],[69034.0,0.07215996],[69035.0,0.1],[69036.0,0.540652]]]
["bitfinex","BTCUSD",1718215720466,[[68975.0,0.3173]],[[69010.0,0.79903893],[69011.0,0.07215996],[69013.0,0.05],[69017.0,0.4538],[69018.0,0.12215996]]]
["bitfinex","BTCUSD",1718215745700,[[69041.0,0.3214],[69028.0,0.01508043],[69024.0,0.1],[69022.0,0.1]],[[69055.0,0.14431993],[69056.0,0.002],[69065.0,0.07215996],[69067.0,0.1],[69069.0,0.02]]]
["bitfinex","BTCUSD",1718215774183,[[69052.0,0.004],[69051.0,0.008],[69048.0,0.3131],[69047.0,0.4855],[69042.0,0.01508043]],[[69056.0,0.00086],[69073.0,0.0072395],[69074.0,0.1],[69075.0,0.3231],[69077.0,0.57772579]]]
["bitfinex","BTCUSD",1718215792742,[[69134.0,0.322],[69133.0,0.5919],[69132.0,0.05],[69131.0,0.05],[69127.0,0.144659]],[[69165.0,0.44541926],[69178.0,0.7257],[69180.0,0.01],[69183.0,0.21670496],[69186.0,0.01710921]]]
["bitfinex","BTCUSD",1718215817572,[[69167.0,0.014],[69157.0,0.11508043]],[[69170.0,0.00133],[69189.0,0.1],[69202.0,0.05],[69204.0,0.08174996],[69210.0,0.43295979]]]
["bitfinex","BTCUSD",1718215844711,[[69244.0,0.014],[69223.0,0.43295979],[69216.0,0.05],[69215.0,0.54864039],[69214.0,0.01]],[[69246.0,0.07215996],[69248.0,0.01],[69249.0,0.01],[69251.0,0.25153995],[69252.0,0.7631]]]
["bitfinex","BTCUSD",1718215866831,[[69173.0,0.057819],[69161.0,8e-05],[69159.0,0.07215996],[69158.0,0.4899],[69157.0,0.3226]],[[69184.0,0.00643448],[69187.0,0.00722696],[69189.0,0.1],[69191.0,0.01],[69192.0,0.01]]]
["bitfinex","BTCUSD",1718215904308,[[69160.0,0.003],[69151.0,0.4564],[69149.0,0.3211],[69146.0,0.0173103],[69142.0,8e-05]],[[69161.0,0.14459],[69163.0,0.001],[69170.0,0.001],[69173.0,0.144566],[69174.0,0.11]]]
["bitfinex","BTCUSD",1718215948339,[[69162.0,0.14431993],[69160.0,0.4708],[69155.0,0.2194],[69151.0,0.17215996]],[[69188.0,0.15071229],[69190.0,0.028]]]
["bitfinex","BTCUSD",1718215973727,[[69180.0,0.001],[69164.0,0.21647989],[69156.0,0.0779427],[69155.0,0.06],[69154.0,0.01]],[[69186.0,0.03681762],[69191.0,0.06385713],[69193.0,0.08514284],[69194.0,0.2294],[69195.0,0.26074848]]]
["bitfinex","BTCUSD",1718215981710,[[69163.0,0.011946],[69142.0,0.43295979],[69141.0,0.4544],[69139.0,0.01],[69138.0,0.01]],[[69164.0,0.24431993],[69168.0,0.21673596],[69172.0,0.08524001],[69173.0,0.32595001]]]
["bitfinex","BTCUSD",1718216023384,[[69174.0,0.54014199],[69173.0,0.15431993],[69172.0,0.01],[69165.0,0.07215996],[69163.0,0.1]],[[69195.0,0.25154705],[69198.0,0.09459271],[69200.0,0.51],[69202.0,0.01],[69203.0,0.4387]]]
["bitfinex","BTCUSD",1718216038986,[[69143.0,0.000946],[69140.0,0.000946],[69127.0,0.4557],[69125.0,0.019416],[69124.0,0.01]],[[69147.0,0.15155214],[69150.0,0.011],[69151.0,0.003],[69153.0,0.01],[69154.0,0.08215996]]]
["bitfinex","BTCUSD",1718216077293,[[69153.0,0.7948],[69150.0,0.01],[69148.0,0.01],[69144.0,0.1757],[69136.0,1.7646]],[[69162.0,0.014],[69164.0,0.00086],[69168.0,0.00722959],[69169.0,0.144573],[69173.0,0.3007]]]
["bitfinex","BTCUSD",1718216103573,[[69221.0,0.57039399],[69220.0,0.7628],[69216.0,0.1],[69212.0,0.55],[69209.0,0.07215996]],[[69236.0,0.43295979],[69246.0,0.4387],[69247.0,0.3302],[69253.0,0.07215996],[69255.0,0.45295979]]]
["bitfinex","BTCUSD",1718216118186,[[69290.0,0.07215996],[69289.0,0.9838],[69288.0,0.02],[69279.0,0.5],[69278.0,0.17215996]],[[69292.0,0.00859],[69303.0,0.00859],[69311.0,0.00017418],[69316.0,0.00721534],[69317.0,0.88125979]]]
["bitfinex","BTCUSD",1718216155357,[[69325.0,0.5078],[69324.0,0.014],[69322.0,0.1],[69320.0,0.3097],[69309.0,0.27611]],[[69337.0,0.144224],[69339.0,0.02],[69340.0,0.1],[69341.0,0.14431993],[69343.0,0.4485]]]
["bitfinex","BTCUSD",1718216181333,[[69322.0,0.114],[69316.0,0.496],[69315.0,0.3063],[69303.0,0.09215996],[69296.0,0.07223996]],[[69329.0,0.1],[69331.0,0.02],[69340.0,0.288435],[69341.0,0.1218],[69342.0,0.4485]]]
["bitfinex","BTCUSD",1718216206332,[[69323.0,0.014],[69322.0,0.095946],[69317.0,0.4921],[69316.0,0.3185],[69312.0,0.02]],[[69330.0,0.24431993],[69336.0,0.144226],[69340.0,0.023],[69343.0,0.0718],[69344.0,0.1718]]]
["bitfinex","BTCUSD",1718216242544,[[69331.0,0.7892],[69325.0,0.1748],[69324.0,0.04309362],[69320.0,0.08618725],[69316.0,0.4944]],[[69340.0,0.14431993],[69344.0,0.144209],[69348.0,0.4485],[69350.0,0.0226],[69352.0,0.1518]]]
["bitfinex","BTCUSD",1718216261436,[[69349.0,0.012],[69339.0,0.07215996],[69336.0,0.02],[69335.0,0.0931896],[69334.0,1.2456]],[[69350.0,0.144196],[69358.0,0.1],[69359.0,0.4485],[69362.0,0.00859],[69364.0,0.02]]]
["bitfinex","BTCUSD",1718216320621,[[69369.0,0.07215996],[69368.0,0.1747],[69365.0,0.43295979],[69364.0,0.24250993],[69363.0,0.4776]],[[69370.0,0.14531993]]]
["bitfinex","BTCUSD",1718216325004,[[69405.0,0.02],[69401.0,0.783],[69394.0,0.20968421],[69392.0,0.12678088],[69390.0,0.1076186]],[[69419.0,0.01687059],[69421.0,0.58475979],[69424.0,0.4485],[69425.0,0.0339]]]
["bitfinex","BTCUSD",1718216373343,[[69398.0,0.796],[69393.0,0.02],[69391.0,0.2760924],[69390.0,0.21647989],[69382.0,0.1]],[[69411.0,0.1],[69412.0,0.14517993],[69415.0,0.144062],[69419.0,0.01991728],[69420.0,0.93201251]]]
["bitfinex","BTCUSD",1718216384957,[[69439.0,0.02575933],[69438.0,0.91401993],[69432.0,0.2179],[69428.0,0.14528758],[69427.0,0.26034184]],[[69445.0,0.00017384],[69459.0,0.43295979],[69463.0,0.02850728],[69468.0,0.4485],[69472.0,0.08074996]]]
["bitfinex","BTCUSD",1718216422106,[[69393.0,0.014],[69391.0,0.012],[69390.0,0.3095],[69389.0,0.4816],[69381.0,0.000946]],[[69394.0,0.144104],[69395.0,0.001],[69397.0,0.001],[69405.0,0.16731993]]]
["bitfinex","BTCUSD",1718216448968,[[69403.0,0.013],[69398.0,0.459],[69397.0,0.3205],[69389.0,0.1744],[69386.0,0.02]],[[69410.0,0.00342502],[69411.0,0.14431993],[69413.0,0.4485],[69414.0,0.0378],[69417.0,0.01991728]]]
["bitfinex","BTCUSD",1718216490516,[[69408.0,0.014],[69396.0,0.7827],[69392.0,0.07310596],[69390.0,0.02],[69384.0,0.05]],[[69409.0,0.14859751],[69410.0,0.14431993],[69415.0,0.024],[69419.0,0.46841728],[69421.0,0.0396]]]
["bitfinex","BTCUSD",1718216504030,[[69392.0,0.000946],[69381.0,0.000946],[69380.0,0.3309],[69379.0,0.4832],[69376.0,0.02]],[[69393.0,0.39783942],[69397.0,0.01742029],[69403.0,0.4485],[69404.0,0.01991728],[69408.0,0.36093]]]
["bitfinex","BTCUSD",1718216521952,[[69357.0,0.8314],[69343.0,0.2184],[69342.0,0.01508043],[69339.0,0.059449]],[[69369.0,0.14431993],[69375.0,0.003],[69380.0,0.01991728],[69381.0,0.08643],[69382.0,0.57215996]]]
["bitfinex","BTCUSD",1718216556200,[[69404.0,0.087275],[69402.0,0.3175],[69401.0,0.475],[69400.0,0.02],[69389.0,0.1]],[[69411.0,0.1],[69416.0,0.14406],[69422.0,0.04291728],[69425.0,0.0175193],[69858.0,0.00017282]]]
["bitfinex","BTCUSD",1718216582869,[[69401.0,0.3017],[69397.0,0.4857],[69387.0,0.4744],[69385.0,0.02],[69384.0,0.07215996]],[[69402.0,0.144088],[69409.0,0.01991728],[69411.0,0.28814],[69413.0,0.302134],[69418.0,0.21488269]]]
["bitfinex","BTCUSD",1718216635028,[[69391.0,0.01688852],[69390.0,0.3055],[69388.0,0.4909],[69386.0,0.02],[69384.0,0.1745]],[[69392.0,0.002],[69400.0,0.1],[69401.0,0.14517993],[69403.0,0.144088],[69409.0,0.01991728]]]
["bitfinex","BTCUSD",1718216642890,[[69356.0,0.795346],[69355.0,0.000946],[69353.0,0.02],[69350.0,0.07215996],[69349.0,0.4744]],[[69362.0,0.114],[69374.0,0.10848372],[69375.0,0.01991728],[69381.0,0.05],[69384.0,0.75874162]]]
["bitfinex","BTCUSD",1718216701162,[[69339.0,0.009449],[69333.0,0.009438],[69330.0,0.009449],[69326.0,0.009449],[69324.0,0.468]],[[69340.0,0.41953593],[69344.0,0.51991728],[69345.0,0.4505],[69346.0,0.1887]]]
["bitfinex","BTCUSD",1718216732805,[[69335.0,0.8094],[69332.0,0.002],[69331.0,0.1745],[69330.0,0.00667571],[69324.0,0.02]],[[69336.0,0.001],[69342.0,0.01],[69344.0,0.01814006],[69351.0,0.1],[69352.0,0.01991728]]]
["bitfinex","BTCUSD",1718216764045,[[69317.0,1.6e-07],[69299.0,0.7909],[69290.0,0.79966],[69287.0,0.02],[69283.0,8e-05]],[[69318.0,1.6643062],[69319.0,0.05],[69320.0,0.1745],[69321.0,0.5],[69324.0,0.07215996]]]
["bitfinex","BTCUSD",1718216787012,[[69221.0,0.00946],[69216.0,0.4533],[69215.0,0.3077],[69213.0,0.02],[69204.0,0.00946]],[[69222.0,0.028],[69223.0,0.1],[69228.0,0.16731993],[69236.0,0.01991728],[69239.0,0.1745]]]
["bitfinex","BTCUSD",1718216819477,[[69236.0,0.8161],[69229.0,0.02],[69225.0,0.1745],[69224.0,0.07215996],[69222.0,0.000946]],[[69251.0,0.26731993],[69254.0,0.514],[69257.0,0.01991728],[69259.0,0.738931],[69264.0,0.13070903]]]
["bitfinex","BTCUSD",1718216850263,[[69270.0,0.07962],[69269.0,0.7962],[69266.0,0.02],[69260.0,0.1745],[69255.0,0.11508043]],[[69279.0,0.244344],[69280.0,0.17376706],[69281.0,0.1],[69283.0,0.4505],[69289.0,0.51713357]]]
["bitfinex","BTCUSD",1718216875067,[[69220.0,0.00946],[69208.0,8e-05],[69205.0,0.00577915],[69204.0,0.08161996],[69203.0,1.3074]],[[69223.0,0.70070093],[69226.0,0.00946],[69227.0,0.51991728],[69228.0,0.46762055],[69231.0,0.525089]]]
["bitfinex","BTCUSD",1718216901452,[[69191.0,0.02],[69185.0,0.07794085],[69181.0,0.01701015],[69180.0,0.1],[69177.0,0.07215996]],[[69194.0,0.1],[69205.0,0.023],[69207.0,0.43295979]]]
["bitfinex","BTCUSD",1718216929179,[[69184.0,0.02],[69183.0,0.00578093],[69181.0,0.07215996],[69178.0,0.02364799],[69176.0,0.14431993]],[[69186.0,0.00964974],[69188.0,0.001],[69189.0,0.001],[69190.0,0.1],[69194.0,0.01716812]]]
["bitfinex","BTCUSD",1718216952306,[[69170.0,0.008946],[69166.0,0.02],[69162.0,0.04324761],[69160.0,0.28417141],[69159.0,0.01701352]],[[69175.0,0.102],[69176.0,0.144559],[69189.0,0.4738376],[69191.0,0.01991728],[69202.0,0.43524524]]]
["bitfinex","BTCUSD",1718216988998,[[69218.0,0.005],[69215.0,0.02],[69213.0,0.00577862],[69210.0,0.009216],[69205.0,0.17215996]],[[69226.0,0.1],[69227.0,0.16731993],[69228.0,0.1],[69229.0,0.145449],[69237.0,0.01643137]]]
["bitfinex","BTCUSD",1718217005270,[[69170.0,0.001946],[69165.0,0.000946],[69159.0,0.07215996],[69157.0,0.00946],[69152.0,0.00946]],[[69171.0,0.144569],[69178.0,0.01991728],[69184.0,0.26731993],[69185.0,0.50848],[69186.0,0.289076]]]
["bitfinex","BTCUSD",1718217034554,[[69222.0,0.014],[69207.0,0.2892],[69202.0,0.05],[69199.0,0.07215996],[69198.0,0.3]],[[69223.0,0.001],[69239.0,0.01991728],[69242.0,0.07215996],[69243.0,0.01748658],[69245.0,0.28883]]]
["bitfinex","BTCUSD",1718217071370,[[69329.0,0.2192],[69321.0,0.07215996],[69318.0,0.05],[69317.0,0.14431993],[69316.0,0.05]],[[69340.0,0.00949023],[69362.0,0.057699],[69366.0,0.05],[69367.0,0.2309],[69368.0,0.07215996]]]
["bitfinex","BTCUSD",1718217119348,[[69269.0,0.02],[69255.0,0.01],[69252.0,0.07215996],[69248.0,0.1],[69244.0,0.07215996]],[[69273.0,0.26731993],[69281.0,0.144341],[69290.0,0.08674],[69292.0,0.202],[69298.0,0.06078279]]]
["bitfinex","BTCUSD",1718217133354,[[69203.0,0.029427],[69196.0,0.000946],[69190.0,0.019427],[69188.0,0.07215996],[69183.0,0.1]],[[69204.0,0.1],[69211.0,0.0370014],[69214.0,0.014],[69217.0,0.144473],[69227.0,0.08327658]]]
["bitfinex","BTCUSD",1718217174124,[[69147.0,0.0796],[69142.0,0.015],[69139.0,0.01808],[69138.0,0.1658],[69135.0,0.07215996]],[[69164.0,0.14431993],[69165.0,0.00862],[69168.0,0.057852],[69173.0,0.289994],[69174.0,0.13674]]]
["bitfinex","BTCUSD",1718217200939,[[69145.0,0.005],[69138.0,0.026439],[69136.0,0.1628],[69135.0,0.0771],[69131.0,0.02]],[[69151.0,0.014],[69157.0,0.24431993],[69169.0,0.07215996],[69170.0,0.44795979],[69175.0,0.389125]]]
["bitfinex","BTCUSD",1718217212736,[[69087.0,0.0754],[69077.0,0.00946],[69076.0,0.005],[69072.0,0.008716],[69070.0,0.02894]],[[69103.0,0.39892993],[69105.0,0.07215996],[69106.0,0.3008],[69111.0,0.015],[69113.0,0.05]]]
["bitfinex","BTCUSD",1718217254183,[[69068.0,0.005],[69067.0,0.17286],[69066.0,0.0805],[69054.0,0.09215996],[69046.0,0.1]],[[69071.0,0.023],[69072.0,0.123],[69075.0,0.14431993],[69083.0,0.304507],[69090.0,0.1]]]
["bitfinex","BTCUSD",1718217274415,[[69106.0,0.077],[69104.0,0.1591],[69102.0,0.005],[69090.0,0.02399],[69088.0,0.2]],[[69107.0,0.144703],[69124.0,0.015],[69125.0,0.16731993],[69129.0,0.1],[69130.0,0.03544799]]]
["bitfinex","BTCUSD",1718217309609,[[69111.0,0.005],[69101.0,0.02],[69100.0,0.2388],[69092.0,0.1],[69086.0,0.07215996]],[[69112.0,0.1],[69126.0,0.015],[69127.0,0.05],[69130.0,0.23885],[69134.0,0.46145396]]]
["bitfinex","BTCUSD",1718217337384,[[69101.0,0.005],[69094.0,0.0754],[69090.0,0.0779488],[69089.0,0.1568],[69087.0,0.02]],[[69102.0,0.144713],[69107.0,0.14431993],[69112.0,0.023],[69117.0,0.389367],[69118.0,0.015]]]
["bitfinex","BTCUSD",1718217385091,[[68966.0,0.0812],[68950.0,0.07215996],[68949.0,0.1562],[68947.0,0.05],[68944.0,0.05]],[[68967.0,0.014],[68970.0,0.1],[68988.0,0.07215996],[68990.0,0.05],[68994.0,0.55]]]
["bitfinex","BTCUSD",1718217391165,[[68893.0,0.005],[68892.0,0.01057971],[68879.0,0.02],[68871.0,0.05],[68870.0,0.1]],[[68909.0,0.07215996],[68914.0,0.15985],[68915.0,0.1],[68916.0,0.16935455],[68917.0,0.07215996]]]
["bitfinex","BTCUSD",1718217416241,[[68914.0,0.005],[68903.0,0.02],[68897.0,0.07215996],[68896.0,0.2363],[68892.0,0.1]],[[68917.0,0.14431993],[68929.0,0.305153],[68936.0,8e-05],[68939.0,0.222548],[68941.0,0.5]]]
["bitfinex","BTCUSD",1718217472035,[[69038.0,0.025],[69028.0,0.1],[69026.0,0.07215996],[69025.0,0.253],[69001.0,0.087796]],[[69039.0,0.00861],[69045.0,0.144834],[69050.0,0.00862],[69057.0,0.015],[69182.0,1.16932309]]]
["bitfinex","BTCUSD",1718217501344,[[69108.0,0.022806],[69107.0,0.02],[69103.0,0.15305996],[69102.0,0.1514],[69096.0,0.15]],[[69109.0,0.01624592],[69112.0,0.00086],[69120.0,0.144676],[69127.0,0.015],[69132.0,0.051]]]
["bitfinex","BTCUSD",1718217528740,[[69165.0,0.019],[69162.0,0.02],[69157.0,0.11097823],[69156.0,0.2434],[69153.0,0.05]],[[69166.0,0.153179],[69168.0,0.0086],[69170.0,0.00859],[69171.0,0.0086],[69177.0,0.0236]]]
["bitfinex","BTCUSD",1718217559479,[[69185.0,0.16431993],[69183.0,0.07215996],[69181.0,0.1528],[69180.0,0.1769],[69178.0,0.05]],[[69186.0,0.0106],[69199.0,0.00859],[69204.0,0.146001],[69206.0,0.0699],[69210.0,0.01731657]]]
["bitfinex","BTCUSD",1718217568849,[[69198.0,0.0902],[69197.0,0.2192],[69195.0,0.00577959],[69194.0,0.1],[69190.0,0.07215996]],[[69199.0,0.00959],[69205.0,0.144499],[69216.0,0.288953],[69221.0,0.28893],[69226.0,0.0699]]]
["bitfinex","BTCUSD",1718217615551,[[69322.0,0.0072],[69315.0,0.019715],[69311.0,0.07215996],[69308.0,0.20557524],[69307.0,0.1279]],[[69323.0,0.000285],[69333.0,0.02],[69341.0,0.023],[69342.0,0.1],[69345.0,0.1]]]
["bitfinex","BTCUSD",1718217646914,[[69363.0,0.16517035],[69359.0,0.03423778],[69357.0,0.075],[69356.0,0.07215996]],[[69370.0,0.00864449],[69375.0,0.00858],[69376.0,0.00857],[69379.0,0.02],[69383.0,0.1]]]
["bitfinex","BTCUSD",1718217680056,[[69339.0,0.14531993],[69331.0,0.1],[69325.0,0.05],[69316.0,0.56069196],[69309.0,0.05]],[[69352.0,0.01038572],[69353.0,0.18321996],[69355.0,0.02],[69360.0,0.07215996],[69361.0,0.1]]]
["bitfinex","BTCUSD",1718217705004,[[69310.0,0.17231993],[69309.0,0.339],[69308.0,0.0763],[69304.0,0.05],[69301.0,0.01768684]],[[69315.0,0.02],[69316.0,0.00520106],[69321.0,0.144257],[69324.0,0.07215996],[69326.0,0.288493]]]
["bitfinex","BTCUSD",1718217753038,[[69301.0,0.11052167],[69300.0,0.14431993],[69296.0,0.03199679],[69295.0,0.17684799],[69291.0,0.54655996]],[[69302.0,0.02],[69310.0,0.144281],[69316.0,0.01],[69322.0,0.35457989],[69323.0,0.288507]]]
["bitfinex","BTCUSD",1718217764027,[[69295.0,0.014],[69294.0,0.014],[69287.0,0.1618],[69284.0,0.0765],[69281.0,0.702416]],[[69296.0,0.1728288],[69304.0,0.01],[69313.0,0.388546],[69314.0,0.43295979],[69318.0,0.359628]]]
["bitfinex","BTCUSD",1718217792874,[[69289.0,0.014],[69283.0,0.14431993],[69282.0,0.17650524],[69281.0,0.092516],[69280.0,0.2185]],[[69290.0,0.164322],[69293.0,0.07215996],[69301.0,0.36075896],[69303.0,0.01117325],[69304.0,0.01]]]
["bitfinex","BTCUSD",1718217842777,[[69260.0,0.68018492],[69257.0,0.2825],[69255.0,0.05],[69253.0,0.209427],[69251.0,0.01700796]],[[69261.0,0.00156234],[69283.0,0.02],[69287.0,0.1114],[69288.0,0.07215996],[69289.0,0.144323]]]
["bitfinex","BTCUSD",1718217886258,[[69211.0,0.07215996],[69210.0,0.24713397],[69209.0,0.2187],[69208.0,0.338982],[69205.0,0.2775]],[[69235.0,0.01982623],[69240.0,8e-05],[69244.0,0.0753],[69249.0,0.01],[69252.0,0.07215996]]]
["bitfinex","BTCUSD",1718217907032,[[69174.0,0.007],[69162.0,0.00946],[69160.0,0.00946],[69151.0,0.1643],[69150.0,0.0799]],[[69175.0,0.18738623],[69178.0,0.11],[69179.0,0.07215996],[69185.0,0.05],[69186.0,0.1]]]
["bitfinex","BTCUSD",1718217943880,[[69092.0,1e-06],[69058.0,0.009471],[69047.0,0.05],[69045.0,0.15],[69043.0,0.07215996]],[[69093.0,0.94574216],[69094.0,0.4063],[69096.0,0.2],[69099.0,0.6522],[69100.0,0.289439]]]
["bitfinex","BTCUSD",1718217972587,[[69062.0,0.1592],[69059.0,0.077],[69058.0,0.022471],[69046.0,0.05],[69043.0,0.07215996]],[[69065.0,0.01982623],[69076.0,0.01],[69077.0,0.001],[69080.0,0.07215996],[69082.0,0.289514]]]
["bitfinex","BTCUSD",1718217994487,[[68971.0,0.43295979],[68967.0,0.1592],[68966.0,0.0753],[68953.0,0.05],[68950.0,0.1]],[[68989.0,0.85229716],[68994.0,0.05],[68995.0,0.1],[68997.0,0.07215996],[68998.0,0.05]]]
["bitfinex","BTCUSD",1718218029856,[[69007.0,0.000946],[68988.0,0.15],[68987.0,0.0804],[68982.0,0.057974],[68976.0,0.05]],[[69008.0,0.99969816],[69017.0,0.05],[69018.0,0.1],[69019.0,0.289777],[69021.0,0.05]]]
["bitfinex","BTCUSD",1718218057739,[[68907.0,0.0771],[68903.0,0.1627],[68901.0,0.01541799],[68900.0,0.0004],[68898.0,0.2203]],[[68910.0,0.145118],[68917.0,0.01965181],[68921.0,0.001],[68923.0,0.29018],[68928.0,0.01]]]
["bitfinex","BTCUSD",1718218086065,[[68968.0,0.22371993],[68961.0,0.345793],[68958.0,0.4203],[68954.0,0.05],[68953.0,0.07215996]],[[68978.0,0.01965181],[68984.0,0.144961],[68987.0,0.07215996],[68989.0,0.01],[68992.0,0.00861]]]
["bitfinex","BTCUSD",1718218113600,[[68908.0,0.14431993],[68907.0,0.0469806],[68903.0,0.07215996],[68902.0,0.1654],[68901.0,0.2817]],[[68911.0,0.145116],[68918.0,0.01965181],[68924.0,0.290178],[68926.0,0.1],[68929.0,0.300157]]]
["bitfinex","BTCUSD",1718218140950,[[68830.0,0.011449],[68823.0,0.00112519],[68801.0,0.2001295],[68791.0,0.2203],[68777.0,0.07215996]],[[68831.0,0.535849],[68832.0,0.1033],[68836.0,0.004],[68840.0,0.05],[68841.0,0.2203]]]
["bitfinex","BTCUSD",1718218166162,[[68807.0,0.14431993],[68799.0,0.3054],[68795.0,0.05],[68786.0,0.0144],[68783.0,0.1]],[[68820.0,0.05],[68830.0,0.02],[68831.0,0.07215996],[68832.0,0.43295979],[68844.0,0.22435996]]]
["bitfinex","BTCUSD",1718218200604,[[68741.0,0.14431993],[68736.0,0.227],[68732.0,0.0144],[68728.0,0.07215996],[68727.0,0.05]],[[68747.0,0.146322],[68755.0,0.04982496],[68769.0,0.07215996],[68770.0,0.290827],[68776.0,0.07215996]]]
["bitfinex","BTCUSD",1718218219816,[[68842.0,0.07215996],[68835.0,0.07215996]],[[68863.0,0.00862],[68871.0,0.43295979],[68872.0,0.00861],[68874.0,8e-05],[68876.0,0.04982496]]]
["bitfinex","BTCUSD",1718218259555,[[68862.0,0.14431993],[68861.0,0.058081],[68859.0,0.02545804],[68858.0,0.1611],[68854.0,0.09348043]],[[68865.0,0.145211],[68870.0,0.00880612],[68871.0,0.03482496],[68882.0,0.23045996],[68886.0,0.0826]]]
["bitfinex","BTCUSD",1718218301610,[[68850.0,0.19214665],[68849.0,0.00580882],[68848.0,0.2473],[68847.0,0.05809],[68845.0,0.02182238]],[[68860.0,0.00880612],[68873.0,0.1],[68874.0,0.07215996]]]
["bitfinex","BTCUSD",1718218329177,[[68928.0,0.01],[68925.0,0.1976537],[68924.0,0.2],[68921.0,0.3054],[68919.0,0.1]],[[68940.0,0.03482496],[68945.0,0.00859],[68946.0,0.00880612],[68947.0,0.07215996],[68951.0,0.43295979]]]
["bitfinex","BTCUSD",1718218339488,[[68891.0,0.14431993],[68890.0,0.01588465],[68889.0,0.001],[68885.0,0.01452659],[68883.0,0.145171]],[[68895.0,0.001],[68897.0,0.03436258],[68898.0,0.00880612],[68911.0,0.07215996],[68912.0,0.1534]]]
["bitfinex","BTCUSD",1718218385061,[[68839.0,0.57418593],[68838.0,0.00119388],[68836.0,0.07215996],[68835.0,0.21652575],[68834.0,0.23122179]],[[68840.0,0.014],[68863.0,0.43295979],[68864.0,0.03347425],[68866.0,0.00880612],[68872.0,0.1555]]]
["bitfinex","BTCUSD",1718218400221,[[68688.0,0.2564]],[[68717.0,0.04040364],[68724.0,0.1527],[68731.0,0.01],[68732.0,0.101],[68733.0,0.0779]]]
["bitfinex","BTCUSD",1718218435505,[[68692.0,0.14431993],[68691.0,0.01547259],[68684.0,0.07215996],[68683.0,0.01124835],[68680.0,0.029]],[[68697.0,0.03159752],[68698.0,0.00875165],[68704.0,0.1516],[68705.0,0.0751],[68712.0,0.02]]]
["bitfinex","BTCUSD",1718218464355,[[68760.0,0.17275192],[68748.0,0.05],[68745.0,0.02611884],[68743.0,0.0145],[68742.0,0.22365996]],[[68761.0,0.0018077],[68768.0,0.03159752],[68773.0,0.07215996],[68778.0,0.1563],[68782.0,0.09135165]]]
["bitfinex","BTCUSD",1718218477665,[[68676.0,0.15377993],[68673.0,0.05],[68672.0,0.02],[68670.0,0.0782656],[68668.0,0.009438]],[[68692.0,0.1],[68693.0,0.1505],[68698.0,0.291132]]]
["bitfinex","BTCUSD",1718218513879,[[68630.0,0.07215996],[68623.0,0.1507]],[[68642.0,0.145684],[68657.0,0.341385],[68662.0,0.1],[68671.0,0.5],[68673.0,0.02643261]]]
["bitfinex","BTCUSD",1718218537576,[[68655.0,4.33e-05],[68633.0,0.0768],[68632.0,0.1521],[68628.0,0.43295979],[68621.0,0.02]],[[68656.0,0.77343989],[68660.0,0.05],[68661.0,0.1],[68665.0,0.474271],[68668.0,0.22503996]]]
["bitfinex","BTCUSD",1718218565289,[[68624.0,0.14431993],[68623.0,0.0822],[68622.0,0.00017542],[68619.0,0.005],[68618.0,0.07215996]],[[68625.0,0.145719],[68636.0,0.291394],[68639.0,0.291379],[68642.0,0.005],[68647.0,0.1]]]
["bitfinex","BTCUSD",1718218589879,[[68758.0,0.14931993],[68752.0,0.1621],[68747.0,0.00993281],[68746.0,0.0776],[68745.0,0.01]],[[68759.0,0.00859],[68761.0,0.0008077],[68777.0,0.43295979],[68778.0,0.00859],[68779.0,0.07215996]]]
["bitfinex","BTCUSD",1718218642610,[[68779.0,1.23320373],[68778.0,0.194],[68777.0,0.2],[68775.0,0.0577],[68774.0,0.5]],[[68780.0,0.001221],[68802.0,0.43295979],[68806.0,0.00861],[68811.0,0.2121],[68814.0,8e-05]]]
["bitfinex","BTCUSD",1718218676498,[[68804.0,0.017779],[68800.0,0.223202],[68798.0,0.08],[68795.0,0.01],[68792.0,0.05]],[[68821.0,0.145304],[68823.0,0.01],[68837.0,0.290541],[68838.0,0.01],[68839.0,0.2152]]]
["bitfinex","BTCUSD",1718218706365,[[68765.0,0.009416],[68752.0,0.000946],[68750.0,0.234],[68737.0,0.56511975],[68732.0,0.3]],[[68766.0,0.25542],[68769.0,0.0281],[68770.0,0.0170199],[68774.0,0.23095996],[68775.0,0.606704]]]
["bitfinex","BTCUSD",1718218730907,[[68792.0,0.14431993],[68791.0,0.04058491],[68788.0,0.014],[68781.0,0.05],[68780.0,0.01]],[[68794.0,0.01],[68797.0,0.145356],[68810.0,0.01],[68811.0,0.07215996],[68812.0,0.1]]]
["bitfinex","BTCUSD",1718218758902,[[68831.0,0.14431993],[68830.0,0.04152303],[68827.0,0.023],[68826.0,0.2421],[68824.0,0.03181161]],[[68833.0,0.00086],[68835.0,0.00857],[68839.0,0.00857],[68840.0,0.00982506],[68844.0,0.00086]]]
["bitfinex","BTCUSD",1718218790821,[[68829.0,0.14431993],[68828.0,0.01583199],[68827.0,0.014],[68822.0,0.01],[68821.0,0.01]],[[68847.0,0.1],[68849.0,0.08215996],[68850.0,0.1631],[68851.0,0.0285],[68856.0,0.05]]]
["bitfinex","BTCUSD",1718218816188,[[68854.0,0.44995192],[68853.0,0.01],[68851.0,0.01],[68849.0,0.08713],[68848.0,0.26069971]],[[68855.0,0.00086],[68867.0,0.00857],[68868.0,0.145206],[68872.0,0.43295979],[68875.0,0.00086]]]
["bitfinex","BTCUSD",1718218859592,[[68866.0,0.2050211],[68862.0,0.01],[68859.0,0.01],[68858.0,0.145225],[68856.0,0.08713]],[[68867.0,0.00851578],[68874.0,0.145192],[68875.0,0.00086],[68882.0,0.01],[68885.0,0.09072996]]]
["bitfinex","BTCUSD",1718218872830,[[68901.0,0.23895192],[68898.0,0.22519006],[68897.0,0.06478509],[68895.0,0.08659766],[68893.0,0.18454434]],[[68914.0,0.145109],[68920.0,0.00858],[68922.0,0.01],[68924.0,0.04648],[68925.0,0.08215996]]]
["bitfinex","BTCUSD",1718218898947,[[68919.0,0.15831993],[68915.0,0.19827374],[68913.0,0.06475311],[68912.0,0.01],[68911.0,0.08633748]],[[68920.0,0.00858],[68924.0,0.00858],[68927.0,0.0379],[68929.0,0.1507],[68934.0,0.145067]]]
["bitfinex","BTCUSD",1718218933297,[[68935.0,0.13086146],[68934.0,0.06496545],[68933.0,0.08660485],[68931.0,0.10825607],[68928.0,0.1]],[[68936.0,0.20556531],[68941.0,0.01],[68944.0,0.01859],[68953.0,0.1],[68954.0,0.580102]]]
["bitfinex","BTCUSD",1718218951622,[[68904.0,0.04336219],[68902.0,0.06504329],[68900.0,0.08671619],[68898.0,0.10839319],[68896.0,0.1524]],[[68910.0,0.01],[68913.0,0.01],[68914.0,0.290216],[68921.0,0.43450693],[68922.0,0.15]]]
["bitfinex","BTCUSD",1718218993261,[[68959.0,0.56242948],[68958.0,0.06321185],[68956.0,0.06481778],[68952.0,0.10802964],[68949.0,0.1]],[[68960.0,0.00112408],[68971.0,0.00859],[68978.0,0.144974],[68979.0,0.45295979],[68982.0,0.1913]]]
["bitfinex","BTCUSD",1718218998178,[[68959.0,1.23504821],[68958.0,0.15853188],[68956.0,0.1079649],[68955.0,0.05],[68954.0,0.0288]],[[68960.0,0.00112408],[68971.0,0.00859],[68990.0,0.144949],[68994.0,0.00858],[68998.0,0.0445]]]
["bitfinex","BTCUSD",1718219051706,[[69021.0,0.07215996],[69012.0,0.18512684],[69011.0,0.07215996],[69009.0,0.014],[69006.0,0.05]],[[69023.0,0.00018],[69029.0,0.00112295],[69032.0,0.0531]]]
["bitfinex","BTCUSD",1718219062612,[[69014.0,0.1743],[69013.0,0.22227548],[69012.0,0.04010779],[69009.0,0.03325936],[69008.0,0.0925936]],[[69023.0,0.00104],[69029.0,0.00112295],[69038.0,0.1468],[69040.0,0.09215996],[69041.0,0.144842]]]
["bitfinex","BTCUSD",1718219101991,[[69022.0,0.028],[68999.0,0.2333],[68998.0,0.90735979],[68991.0,0.8902],[68987.0,0.05]],[[69023.0,0.845435],[69026.0,0.07215996],[69028.0,0.16381057],[69029.0,0.32462295],[69042.0,0.00875742]]]
["bitfinex","BTCUSD",1718219124950,[[68970.0,0.000946],[68956.0,0.1568],[68954.0,1.3414],[68945.0,0.1],[68942.0,0.06950802]],[[68971.0,0.164988],[68975.0,0.289962],[68976.0,0.2204],[68979.0,0.17215996],[68983.0,0.1]]]
["bitfinex","BTCUSD",1718219151141,[[68982.0,0.18625192],[68973.0,0.238],[68972.0,0.01779123],[68970.0,0.53746869],[68964.0,0.3298317]],[[68983.0,0.002],[68984.0,0.001],[68992.0,0.00086],[68993.0,0.144943],[68998.0,0.02]]]
["bitfinex","BTCUSD",1718219179348,[[68972.0,0.000946],[68960.0,0.4744],[68956.0,0.7902],[68946.0,0.47620995],[68945.0,0.1807]],[[68973.0,0.96912397],[68977.0,0.1],[68979.0,0.07215996],[68982.0,0.33096947],[68983.0,0.05086]]]
["bitfinex","BTCUSD",1718219203842,[[68931.0,0.00822728],[68930.0,0.009449],[68928.0,0.000946],[68927.0,0.009449],[68919.0,0.1591]],[[68932.0,0.65441277],[68933.0,0.02],[68940.0,0.01707756],[68941.0,0.07215996],[68942.0,0.1]]]
["bitfinex","BTCUSD",1718219238323,[[68839.0,0.24576],[68828.0,0.07215996],[68827.0,1.409891],[68826.0,0.02],[68821.0,0.18026996]],[[68840.0,0.00518706],[68856.0,0.2351],[68857.0,0.1],[68861.0,0.12215996],[68862.0,0.1468]]]
["bitfinex","BTCUSD",1718219264406,[[68881.0,0.0807],[68877.0,0.1654],[68874.0,0.4744],[68871.0,0.01718691],[68864.0,0.0867]],[[68882.0,0.00866616],[68883.0,0.145174],[68890.0,0.02],[68893.0,0.290306],[68894.0,0.07315996]]]
["bitfinex","BTCUSD",1718219288327,[[68913.0,0.14431993],[68912.0,0.1116],[68911.0,0.1666],[68901.0,0.1],[68895.0,0.11533814]],[[68922.0,0.145092],[68926.0,0.1],[68931.0,0.16650035],[68934.0,0.07215996],[68936.0,0.2148]]]
["bitfinex","BTCUSD",1718219321066,[[68910.0,0.38088827],[68909.0,0.02],[68902.0,0.4744],[68901.0,0.07215996],[68898.0,0.13294199]],[[68924.0,0.08099196],[68928.0,0.43295979],[68932.0,0.02086],[68933.0,0.3637],[68934.0,0.13475996]]]
["bitfinex","BTCUSD",1718219350743,[[68903.0,0.14431993],[68902.0,0.1557],[68901.0,0.0796],[68898.0,0.02],[68891.0,0.495155]],[[68911.0,0.145114],[68918.0,0.2149],[68921.0,0.07215996],[68922.0,0.02],[68924.0,0.290177]]]
["bitfinex","BTCUSD",1718219378999,[[68886.0,0.025946],[68876.0,0.103],[68873.0,0.677666],[68872.0,0.07215996],[68871.0,0.1662]],[[68889.0,0.215],[68891.0,0.145158],[68898.0,0.439087],[68899.0,0.02],[68900.0,0.0626]]]
["bitfinex","BTCUSD",1718219418144,[[68848.0,0.2369],[68847.0,0.15012893],[68842.0,0.02],[68841.0,0.07215996],[68836.0,0.14431993]],[[68866.0,0.1],[68867.0,0.01866943],[68870.0,0.02],[68874.0,0.654586],[68875.0,0.07215996]]]
["bitfinex","BTCUSD",1718219462909,[[68844.0,0.16431993],[68843.0,0.2281],[68842.0,0.06367815],[68841.0,0.4744],[68780.0,0.009449]],[[68855.0,0.01160992],[68856.0,0.145232],[68858.0,0.00086],[68865.0,0.2154],[68867.0,0.02]]]
["bitfinex","BTCUSD",1718219489947,[[68850.0,0.14431993],[68846.0,0.0902],[68845.0,0.02],[68844.0,0.4744],[68836.0,0.08210093]],[[68857.0,0.00731195],[68858.0,0.00071508],[68862.0,0.245218]]]
["bitfinex","BTCUSD",1718219496791,[[68857.0,0.71252632],[68856.0,0.08670704],[68854.0,0.18054376],[68852.0,0.1],[68848.0,0.52055056]],[[68858.0,0.00054029],[68883.0,0.64535979],[68885.0,0.1],[68889.0,0.09215996],[68890.0,0.290322]]]
["bitfinex","BTCUSD",1718219545527,[[68857.0,0.04727286],[68834.0,0.00349121],[68833.0,0.07215996],[68832.0,0.1527],[68829.0,0.02]],[[68858.0,1.48549032],[68863.0,0.02604102],[68864.0,0.2149],[68866.0,0.05],[68867.0,0.390418]]]
["bitfinex","BTCUSD",1718219558914,[[68857.0,0.04927286],[68845.0,0.07215996],[68843.0,0.02],[68838.0,0.07215996],[68837.0,0.31097]],[[68858.0,0.373126],[68860.0,0.5],[68868.0,0.02],[68871.0,0.1574],[68872.0,0.36595883]]]
["bitfinex","BTCUSD",1718219602613,[[68857.0,0.04921886],[68842.0,0.7902],[68841.0,0.4744],[68839.0,0.1584],[68837.0,0.0795]],[[68858.0,0.46521372],[68859.0,0.5],[68860.0,0.3151],[68862.0,0.075],[68879.0,0.0086283]]]
["bitfinex","BTCUSD",1718219633160,[[68857.0,0.04821886],[68855.0,0.0765],[68851.0,0.1522],[68841.0,0.02],[68836.0,0.145272]],[[68858.0,0.321386],[68859.0,0.290452],[68862.0,0.01716225],[68863.0,0.02],[68867.0,0.1]]]
["bitfinex","BTCUSD",1718219683224,[[68898.0,0.08740483],[68897.0,0.30461993],[68896.0,0.02],[68895.0,0.02100296],[68894.0,0.03170966]],[[68908.0,0.145121],[68914.0,0.1723],[68917.0,0.02],[68920.0,0.6566],[68921.0,0.075]]]
["bitfinex","BTCUSD",1718219694833,[[68924.0,0.33051993],[68920.0,0.083],[68915.0,0.04131864],[68913.0,0.05400335],[68911.0,0.02]],[[68925.0,0.153135],[68927.0,0.0086],[68932.0,0.00086],[68933.0,0.0086],[68937.0,0.18934486]]]
["bitfinex","BTCUSD",1718219748927,[[68896.0,0.16577417],[68891.0,0.02],[68890.0,0.04779657],[68887.0,0.07215996],[68886.0,0.09145794]],[[68902.0,0.172],[68912.0,0.390227],[68915.0,0.095],[68919.0,0.108058],[68925.0,0.15805]]]
["bitfinex","BTCUSD",1718219753847,[[68924.0,0.40968192],[68923.0,0.02],[68915.0,0.10555173],[68914.0,0.008],[68913.0,0.13720467]],[[68925.0,0.00805],[68929.0,0.145078],[68937.0,0.01711583],[68940.0,0.00861],[68946.0,0.02]]]
["bitfinex","BTCUSD",1718219781875,[[68954.0,1.6715106],[68952.0,0.08715],[68951.0,0.0773757],[68950.0,0.08969799],[68947.0,0.290076]],[[68963.0,0.0086],[68964.0,0.00859],[68970.0,0.00858],[68971.0,0.00859],[68974.0,0.00859]]]
["bitfinex","BTCUSD",1718219835621,[[69000.0,0.744637],[68998.0,0.1],[68997.0,0.05],[68995.0,0.05],[68993.0,0.73377989]],[[69001.0,0.00858],[69017.0,0.43303979]]]
["bitfinex","BTCUSD",1718219869177,[[69097.0,1.59772238],[69094.0,0.16784353],[69093.0,0.2],[69092.0,0.2404],[69090.0,0.5432]],[[69098.0,0.00112519],[69119.0,0.07215996],[69120.0,0.1586],[69122.0,0.02],[69127.0,0.07215996]]]
["bitfinex","BTCUSD",1718219894589,[[69103.0,0.15979252],[69095.0,0.0145],[69094.0,0.11738397],[69090.0,0.0576],[69089.0,0.07215996]],[[69104.0,0.144709],[69109.0,0.01],[69110.0,0.01],[69121.0,0.1],[69122.0,0.43295979]]]
["bitfinex","BTCUSD",1718219922035,[[69124.0,0.02889889],[69123.0,0.28898893],[69119.0,0.02],[69113.0,0.04309893],[69112.0,0.317383]],[[69133.0,0.00422221],[69134.0,0.00857],[69138.0,0.144638],[69141.0,0.02],[69142.0,0.1562]]]
["bitfinex","BTCUSD",1718219948219,[[69166.0,0.34763305],[69162.0,0.16188168],[69161.0,0.1957],[69160.0,0.0173076],[69155.0,0.05]],[[69167.0,0.00112405],[69178.0,0.00017451],[69181.0,0.00857],[69186.0,0.02856],[69193.0,0.18443448]]]
["bitfinex","BTCUSD",1718219972710,[[69161.0,0.05996188],[69160.0,0.14431993],[69158.0,0.10232195],[69157.0,0.1573],[69155.0,0.09469318]],[[69175.0,0.02],[69181.0,0.24787715],[69186.0,0.1],[69188.0,0.05],[69206.0,0.04300608]]]
["bitfinex","BTCUSD",1718220002591,[[69172.0,0.01],[69171.0,0.000946],[69162.0,0.1805102],[69161.0,0.144588],[69160.0,0.04294457]],[[69177.0,0.144556],[69182.0,0.02],[69185.0,0.28908],[69186.0,0.2256],[69192.0,0.1]]]
["bitfinex","BTCUSD",1718220036272,[[69188.0,1.44845834],[69187.0,0.25809654],[69185.0,0.10742341],[69184.0,0.1756],[69180.0,0.07215996]],[[69189.0,0.00086],[69193.0,0.00373448],[69200.0,10.0],[69201.0,0.00969681],[69203.0,0.00859]]]
["bitfinex","BTCUSD",1718220060462,[[69188.0,0.014946],[69185.0,0.01405669],[69179.0,0.09215996],[69178.0,0.2431]],[[69189.0,0.00057153],[69193.0,0.00373448],[69200.0,10.0],[69203.0,0.00859]]]
["bitfinex","BTCUSD",1718220089957,[[69171.0,0.000946],[69152.0,0.000946],[69151.0,0.2426],[69146.0,0.07215996]],[[69172.0,0.68841352],[69176.0,0.01353223],[69178.0,0.23735996],[69180.0,0.389101],[69197.0,0.15212572]]]
["bitfinex","BTCUSD",1718220122619,[[69192.0,1.05726513],[69191.0,0.06395047],[69189.0,0.0852673],[69188.0,0.12338155],[69187.0,0.10658412]],[[69193.0,0.00373448],[69200.0,10.0],[69208.0,0.00017444],[69219.0,0.01705977],[69226.0,0.08068]]]
["bitfinex","BTCUSD",1718220146991,[[69180.0,0.05],[69178.0,0.027],[69174.0,0.144561],[69173.0,0.19264703],[69171.0,0.000946]],[[69189.0,0.00241695],[69191.0,0.1712],[69192.0,0.144525],[69193.0,0.00373448],[69195.0,0.0755]]]
["bitfinex","BTCUSD",1718220187303,[[69131.0,0.24871],[69129.0,0.1],[69127.0,0.02],[69126.0,0.05],[69123.0,0.057]],[[69132.0,0.00262137],[69136.0,0.144643],[69140.0,0.1],[69141.0,0.001],[69142.0,0.01773998]]]
["bitfinex","BTCUSD",1718220230889,[[69019.0,0.35726],[69018.0,0.05],[69009.0,0.05],[69005.0,0.01],[69001.0,0.144925]],[[69020.0,0.01328931],[69029.0,0.1],[69035.0,0.05],[69036.0,0.7206],[69050.0,0.289647]]]
["bitfinex","BTCUSD",1718220250753,[[68973.0,0.1283],[68950.0,0.245032]],[[68978.0,0.144973],[68991.0,0.50637289],[68992.0,0.1]]]
["bitfinex","BTCUSD",1718220281000,[[68972.0,0.05],[68965.0,0.00556844],[68959.0,0.1521],[68958.0,0.0826],[68957.0,0.050946]],[[68973.0,0.365584],[68976.0,0.1589],[68977.0,0.0776],[68978.0,0.01443156],[68990.0,0.17215996]]]
["bitfinex","BTCUSD",1718220304707,[[68776.0,0.009471],[68754.0,0.00112967],[68745.0,0.05556844],[68734.0,0.12215996],[68733.0,0.43295979]],[[68777.0,0.88811764],[68778.0,0.225196],[68781.0,0.2],[68783.0,0.5],[68784.0,0.08718442]]]
["bitfinex","BTCUSD",1718220317686,[[68652.0,0.00112798],[68639.0,0.00556844],[68635.0,0.05],[68630.0,0.05],[68625.0,0.02]],[[68653.0,0.31961938],[68656.0,0.5],[68657.0,0.01443156],[68664.0,0.3],[68666.0,0.05]]]
["bitfinex","BTCUSD",1718220349610,[[68579.0,0.04054142],[68577.0,0.00556844],[68572.0,0.07215996],[68569.0,0.05],[68563.0,0.02]],[[68587.0,0.36801993],[68589.0,0.145796],[68600.0,0.5],[68603.0,0.05],[68605.0,0.01443156]]]
["bitfinex","BTCUSD",1718220373615,[[68615.0,0.04054142],[68612.0,0.07215996],[68611.0,0.00556844],[68602.0,0.07215996],[68597.0,0.02]],[[68619.0,0.145733],[68625.0,0.1],[68626.0,0.540541],[68628.0,0.05],[68631.0,0.01443156]]]
["bitfinex","BTCUSD",1718220396169,[[68591.0,0.04054142],[68590.0,0.00556844],[68585.0,0.00017551],[68577.0,0.07215996],[68576.0,0.02]],[[68595.0,0.14431993],[68604.0,0.5],[68608.0,0.05],[68609.0,0.01443156],[68610.0,0.3]]]
["bitfinex","BTCUSD",1718220420235,[[68716.0,0.04054142],[68704.0,0.00556844],[68690.0,0.02],[68686.0,0.05],[68681.0,0.3035]],[[68725.0,0.5],[68726.0,0.14431993],[68728.0,0.01443156],[68729.0,0.290998],[68731.0,0.2]]]
["bitfinex","BTCUSD",1718220446694,[[68783.0,0.00556844],[68769.0,0.02008],[68766.0,0.14431993],[68761.0,0.07215996],[68759.0,0.05]],[[68787.0,0.1],[68796.0,0.06443156],[68798.0,0.5],[68800.0,0.07215996],[68811.0,0.1535]]]
["bitfinex","BTCUSD",1718220471102,[[68743.0,0.004416],[68741.0,0.00556844],[68730.0,0.02],[68727.0,0.00291439],[68724.0,0.07215996]],[[68744.0,0.38878693],[68750.0,0.01728956]]]
["bitfinex","BTCUSD",1718220504807,[[68605.0,0.01500644],[68599.0,0.077],[68596.0,0.02],[68594.0,0.1605],[68587.0,0.07215996]],[[68606.0,0.145759],[68614.0,0.51443156],[68616.0,0.291477],[68619.0,0.25],[68623.0,0.15]]]
["bitfinex","BTCUSD",1718220522354,[[68605.0,0.009438],[68597.0,0.0763],[68593.0,0.07215996],[68592.0,0.16116844],[68581.0,0.02]],[[68606.0,0.30729181],[68613.0,0.1],[68614.0,0.51443156],[68616.0,0.291478],[68623.0,0.1]]]
["bitfinex","BTCUSD",1718220578717,[[68534.0,0.92757073],[68521.0,0.015],[68517.0,0.0823],[68516.0,0.299651],[68502.0,0.292959]],[[68535.0,0.361934],[68537.0,0.2173],[68543.0,0.158364],[68549.0,0.301762],[68551.0,0.65756]]]
["bitfinex","BTCUSD",1718220582908,[[68535.0,0.0754],[68534.0,1.08157073],[68531.0,0.05],[68527.0,0.145927],[68521.0,0.015]],[[68542.0,0.047024],[68545.0,0.049],[68547.0,0.245885],[68550.0,0.02],[68551.0,0.00086]]]
["bitfinex","BTCUSD",1718220631296,[[68419.0,0.37541993],[68418.0,0.002976],[68413.0,0.25002606],[68407.0,0.00094681],[68395.0,0.07215996]],[[68432.0,0.044],[68440.0,0.00256058],[68441.0,0.105475],[68453.0,8e-05],[68466.0,0.17215996]]]
["bitfinex","BTCUSD",1718220644450,[[68417.0,0.00017594],[68411.0,0.146175],[68407.0,0.00094681],[68405.0,0.003976],[68402.0,0.1638]],[[68423.0,0.11615996],[68428.0,0.046024],[68430.0,0.21829496],[68433.0,0.1],[68436.0,0.02]]]
["bitfinex","BTCUSD",1718220683906,[[68404.0,0.002944],[68401.0,0.0354844],[68400.0,0.3519],[68388.0,0.00346591],[68382.0,0.003976]],[[68410.0,0.046024],[68413.0,0.14431993]]]
["bitfinex","BTCUSD",1718220711570,[[68411.0,0.146175],[68410.0,0.2157],[68408.0,0.002944],[68406.0,0.02321351],[68405.0,0.04350803]],[[68412.0,0.046024],[68419.0,0.00256058],[68420.0,0.07215996],[68423.0,0.10086],[68424.0,0.017056]]]
["bitfinex","BTCUSD",1718220746473,[[68419.0,0.09215996],[68414.0,0.1451677],[68413.0,0.030483],[68412.0,0.11570306],[68410.0,0.27501465]],[[68440.0,0.1739],[68450.0,0.3032363]]]
["bitfinex","BTCUSD",1718220759266,[[68416.0,0.1094],[68415.0,0.2271],[68408.0,0.14618],[68407.0,0.02],[68406.0,0.01931148]],[[68433.0,0.20278793],[68438.0,0.29245996],[68443.0,0.0737],[68446.0,0.07215996],[68448.0,0.02]]]
["bitfinex","BTCUSD",1718220777258,[[68431.0,0.00245559],[68430.0,0.19197192],[68429.0,0.2261],[68428.0,0.1061],[68425.0,0.02]],[[68447.0,0.00256058],[68452.0,0.07215996],[68458.0,0.2371],[68461.0,0.0737],[68466.0,0.02]]]
["bitfinex","BTCUSD",1718220812583,[[68380.0,0.0985],[68376.0,0.00045102],[68375.0,0.02],[68370.0,0.009438],[68363.0,0.146277]],[[68396.0,0.02],[68399.0,0.22876058],[68400.0,0.14431993],[68401.0,0.123],[68402.0,0.07215996]]]
["bitfinex","BTCUSD",1718220838418,[[68420.0,0.201],[68406.0,0.2454],[68401.0,0.1214],[68394.0,0.02],[68391.0,0.07215996]],[[68421.0,0.34523092],[68422.0,0.002],[68423.0,0.02],[68430.0,0.2287],[68433.0,0.1024]]]
["bitfinex","BTCUSD",1718220879894,[[68455.0,0.001],[68449.0,0.14431993],[68448.0,0.146096],[68445.0,0.02],[68441.0,0.059]],[[68466.0,0.00256058],[68467.0,0.07215996],[68469.0,0.00858],[68473.0,0.02],[68474.0,0.00859]]]
["bitfinex","BTCUSD",1718220887376,[[68439.0,0.03114369],[68436.0,0.14431993],[68435.0,0.001],[68421.0,0.037163],[68415.0,0.3181]],[[68455.0,0.00256058],[68456.0,0.01716313],[68460.0,0.1],[68461.0,0.2181],[68465.0,0.07650229]]]
["bitfinex","BTCUSD",1718220936977,[[68370.0,0.009438],[68367.0,0.00088162],[68365.0,0.09215996],[68364.0,0.60076852],[68363.0,0.0518]],[[68371.0,0.00522397],[68373.0,0.014],[68383.0,0.2576],[68384.0,0.1413],[68389.0,0.2181]]]
["bitfinex","BTCUSD",1718220968012,[[68389.0,0.14622],[68387.0,0.14431993],[68381.0,0.3043],[68379.0,0.1521],[68362.0,0.776394]],[[68395.0,0.07215996],[68397.0,0.05],[68401.0,0.1741],[68405.0,0.1],[68407.0,0.02]]]
["bitfinex","BTCUSD",1718220995523,[[68473.0,0.96482442],[68469.0,0.4903],[68468.0,0.292107],[68465.0,0.05],[68461.0,0.123]],[[68474.0,0.00859],[68482.0,0.00858],[68488.0,0.00858],[68492.0,0.00862],[68497.0,0.3585]]]
["bitfinex","BTCUSD",1718221019216,[[68481.0,0.63099407],[68474.0,0.5409],[68473.0,0.2],[68469.0,0.2921],[68448.0,0.05]],[[68482.0,0.00858],[68489.0,0.00859],[68492.0,0.00862],[68493.0,0.08073996],[68494.0,0.3774]]]
["bitfinex","BTCUSD",1718221051770,[[68526.0,0.14431993],[68515.0,0.05],[68513.0,0.5288],[68507.0,0.02923],[68506.0,0.491943]],[[68533.0,0.07215996],[68534.0,0.12],[68540.0,0.07215996],[68541.0,0.05]]]
["bitfinex","BTCUSD",1718221078699,[[68474.0,0.15231993],[68471.0,0.009416],[68466.0,0.0134489],[68465.0,0.058407],[68456.0,0.48295979]],[[68475.0,0.12],[68481.0,0.12115996],[68483.0,0.001],[68489.0,0.01],[68493.0,0.3894]]]
["bitfinex","BTCUSD",1718221103935,[[68395.0,0.146209],[68383.0,0.292468],[68380.0,0.14431993],[68379.0,0.292483],[68377.0,0.1853]],[[68397.0,0.04156432],[68406.0,0.07215996],[68413.0,0.46895996]]]
["bitfinex","BTCUSD",1718221129193,[[68344.0,0.00384693],[68343.0,0.146318],[68328.0,0.292701],[68326.0,0.009438],[68317.0,0.83797537]],[[68345.0,0.03395463],[68351.0,0.00109486],[68353.0,0.12],[68356.0,0.07215996],[68360.0,0.3845]]]
["bitfinex","BTCUSD",1718221158400,[[68326.0,0.037438],[68325.0,0.02],[68324.0,0.01754616],[68320.0,0.50472891],[68310.0,0.00208128]],[[68327.0,0.77375463],[68333.0,0.07215996],[68336.0,0.01],[68337.0,0.14431993],[68339.0,0.5]]]
["bitfinex","BTCUSD",1718221182970,[[68314.0,0.159382],[68310.0,0.00208128],[68301.0,0.000271],[68300.0,0.04266234],[68297.0,0.585671]],[[68315.0,0.14777848],[68323.0,0.07215996],[68329.0,0.3842],[68341.0,0.63675979],[68344.0,0.0173504]]]
["bitfinex","BTCUSD",1718221220273,[[68174.0,0.001],[68171.0,0.009],[68167.0,0.387],[68163.0,0.02]],[[68175.0,0.001],[68191.0,0.09215996],[68192.0,0.14431993],[68198.0,0.07215996],[68199.0,0.001]]]
["bitfinex","BTCUSD",1718221238429,[[68173.0,0.00011208],[68151.0,0.05],[68150.0,0.00255967],[68148.0,0.53857046],[68145.0,0.43295979]],[[68174.0,0.80098765],[68180.0,0.1538],[68181.0,0.6099],[68182.0,0.05],[68187.0,0.1]]]
["bitfinex","BTCUSD",1718221264744,[[68167.0,0.01],[68164.0,0.001],[68160.0,0.293426],[68151.0,0.2765389],[68150.0,0.29602767]],[[68174.0,0.00086],[68175.0,0.08521918],[68177.0,0.009],[68183.0,0.228],[68184.0,0.07215996]]]
["bitfinex","BTCUSD",1718221298829,[[68163.0,0.01],[68161.0,0.001946],[68160.0,0.025],[68151.0,0.48865808],[68150.0,0.05255967]],[[68165.0,0.003],[68166.0,0.009],[68180.0,0.01],[68182.0,0.50511975],[68183.0,0.4431]]]
["bitfinex","BTCUSD",1718221344401,[[68263.0,0.01],[68255.0,0.4685],[68254.0,0.2755],[68249.0,0.01],[68248.0,0.08429068]],[[68266.0,0.00859],[68275.0,0.07215996],[68276.0,0.01],[68277.0,0.00861],[68281.0,0.43295979]]]
["bitfinex","BTCUSD",1718221355648,[[68149.0,0.00194324],[68114.0,0.4727],[68113.0,0.2742]],[[68150.0,0.20431993],[68151.0,0.1],[68152.0,0.07215996],[68153.0,0.008],[68154.0,0.19879556]]]
["bitfinex","BTCUSD",1718221395447,[[68110.0,0.01046743],[68100.0,1.29569834],[68096.0,0.01],[68094.0,0.009471],[68081.0,0.293765]],[[68125.0,0.00953257],[68126.0,0.21647989],[68132.0,0.05],[68134.0,0.67970485],[68135.0,0.10245996]]]
["bitfinex","BTCUSD",1718221421676,[[68139.0,0.01046743],[68130.0,0.00587039],[68128.0,0.86943362],[68125.0,0.01],[68118.0,0.05]],[[68143.0,0.14431993],[68144.0,0.07215996],[68149.0,0.00086],[68150.0,0.00953257],[68155.0,0.01]]]
["bitfinex","BTCUSD",1718221433172,[[68143.0,0.001],[68138.0,0.01041269],[68133.0,0.31128557],[68116.0,0.000946],[68114.0,0.293624]],[[68144.0,0.00786],[68149.0,0.00086],[68155.0,0.01532698],[68157.0,0.1],[68166.0,0.1544]]]
["bitfinex","BTCUSD",1718221474321,[[68139.0,0.00541269],[68131.0,0.2886],[68129.0,0.01504082],[68126.0,0.01],[68121.0,0.05]],[[68140.0,0.07215996],[68147.0,0.07215996],[68149.0,0.00086],[68151.0,0.00953257],[68154.0,0.08764415]]]
["bitfinex","BTCUSD",1718221493266,[[68134.0,0.00541269],[68128.0,0.007],[68125.0,0.03172587],[68122.0,0.3109],[68119.0,0.01]],[[68140.0,0.07215996],[68147.0,0.07215996],[68149.0,0.01608704],[68150.0,0.1],[68151.0,0.00953257]]]
["bitfinex","BTCUSD",1718221531649,[[68018.0,0.55395162],[68009.0,0.2],[68007.0,0.4532],[68001.0,0.00541269],[67999.0,0.2986]],[[68019.0,0.2],[68020.0,0.5],[68023.0,0.04973164],[68024.0,0.1],[68026.0,0.10953257]]]
["bitfinex","BTCUSD",1718221554902,[[67934.0,0.14431993],[67928.0,0.123],[67908.0,0.08808],[67907.0,0.589038],[67906.0,0.3113]],[[67940.0,0.001],[67942.0,0.07215996],[67948.0,0.05],[67949.0,0.07223996],[67952.0,0.1]]]
["bitfinex","BTCUSD",1718221599642,[[68020.0,0.00017697],[68008.0,0.02],[68005.0,0.3293],[68004.0,0.463],[67996.0,0.3113]],[[68024.0,0.03215996],[68033.0,0.07215996],[68035.0,0.14634974],[68037.0,0.452],[68040.0,0.3106]]]
["bitfinex","BTCUSD",1718221606049,[[67999.0,0.01462659],[67998.0,0.14431993],[67997.0,0.001946],[67987.0,0.1],[67985.0,0.39325996]],[[68015.0,0.01215996],[68017.0,0.4538],[68018.0,0.3038],[68020.0,0.02],[68031.0,0.02989145]]]
["bitfinex","BTCUSD",1718221630897,[[67886.0,0.476],[67884.0,0.3017],[67880.0,0.1],[67876.0,0.3113],[67875.0,0.03784004]],[[67907.0,0.02],[67910.0,0.00202981]]]
["bitfinex","BTCUSD",1718221682818,[[67629.0,0.63624446],[67625.0,0.0004],[67620.0,0.0024575],[67619.0,0.00946],[67600.0,0.00318]],[[67630.0,1.32853255],[67632.0,0.05],[67633.0,0.07215996],[67634.0,1.39431993],[67635.0,0.0294]]]
["bitfinex","BTCUSD",1718221705819,[[67580.0,0.00076827],[67569.0,0.051778],[67568.0,0.4856],[67565.0,0.335271],[67560.0,0.11581776]],[[67590.0,0.5],[67593.0,0.07215996],[67598.0,0.2],[67605.0,0.07215996]]]
["bitfinex","BTCUSD",1718221726822,[[67544.0,0.05018],[67535.0,0.4688],[67533.0,0.02],[67532.0,0.09581776],[67512.0,0.07215996]],[[67560.0,0.8],[67570.0,0.07215996],[67572.0,0.00418224],[67574.0,0.08],[67577.0,0.41843996]]]
["bitfinex","BTCUSD",1718221757281,[[67623.0,0.14431993],[67613.0,0.07215996],[67612.0,0.7981]],[[67628.0,0.00758],[67637.0,0.00086],[67645.0,0.07215996],[67647.0,0.059161],[67653.0,0.5]]]
["bitfinex","BTCUSD",1718221764988,[[67592.0,0.01],[67586.0,0.01],[67582.0,0.07215996],[67580.0,0.3046],[67579.0,0.4671]],[[67615.0,0.07215996],[67629.0,0.08],[67632.0,0.43295979],[67636.0,0.07215996],[67638.0,0.27951993]]]
["bitfinex","BTCUSD",1718221809809,[[67420.0,0.00083173],[67410.0,0.3255],[67405.0,0.4789],[67392.0,0.06874708],[67387.0,0.08215996]],[[67430.0,0.7],[67432.0,0.00015092],[67433.0,0.08],[67441.0,0.07215996],[67448.0,0.50511975]]]
["bitfinex","BTCUSD",1718221833280,[[67384.0,0.14431993],[67378.0,0.4508],[67376.0,0.3132],[67375.0,8e-05],[67353.0,0.07215996]],[[67404.0,0.30787987],[67405.0,0.28946196],[67410.0,0.08]]]
["bitfinex","BTCUSD",1718221860341,[[67280.0,0.07215996],[67278.0,0.4688],[67275.0,0.0026456],[67273.0,0.39355996],[67270.0,0.01145404]],[[67328.0,1.47882532],[67329.0,0.5],[67330.0,0.08338879],[67332.0,0.10423599],[67338.0,0.43865459]]]
["bitfinex","BTCUSD",1718221882004,[[67368.0,0.14431993],[67367.0,0.4521],[67365.0,0.01],[67362.0,0.3374],[67336.0,0.01783126]],[[67385.0,0.07215996],[67390.0,0.01],[67392.0,0.57215996],[67393.0,0.01],[67414.0,0.43555996]]]
["bitfinex","BTCUSD",1718221921808,[[67375.0,0.3151],[67373.0,0.3134],[67365.0,0.0415812],[67363.0,0.58295979],[67362.0,0.148449]],[[67395.0,0.07215996],[67402.0,0.07215996],[67408.0,0.05],[67409.0,0.09215996],[67416.0,0.07215996]]]
["bitfinex","BTCUSD",1718221932240,[[67324.0,0.15374693],[67318.0,0.000946],[67317.0,0.469027],[67315.0,0.3129],[67311.0,0.43295979]],[[67331.0,0.02],[67337.0,0.04],[67345.0,0.3302],[67346.0,0.07215996],[67354.0,0.11]]]
["bitfinex","BTCUSD",1718221959322,[[67300.0,0.207],[67294.0,0.00551136],[67275.0,0.0026456],[67270.0,0.01145404],[67265.0,0.4798]],[[67301.0,1.9280243],[67302.0,0.05],[67303.0,0.05],[67305.0,0.6],[67307.0,0.2]]]
["bitfinex","BTCUSD",1718221995344,[[67434.0,0.14431993],[67431.0,0.4872],[67428.0,0.3306],[67426.0,0.07215996]],[[67457.0,0.4587],[67458.0,0.08215996],[67464.0,0.01],[67465.0,0.07215996],[67466.0,0.43295979]]]
["bitfinex","BTCUSD",1718222034372,[[67513.0,0.17536192],[67510.0,0.1561],[67509.0,0.01],[67506.0,0.198133],[67504.0,0.01]],[[67514.0,0.0086],[67516.0,0.0086],[67530.0,0.0086],[67547.0,0.94265979],[67552.0,0.01858]]]
["bitfinex","BTCUSD",1718222054597,[[67496.0,0.14431993],[67492.0,0.000946],[67490.0,0.3217],[67489.0,0.01],[67487.0,0.059272]],[[67518.0,0.08215996],[67521.0,0.4794],[67524.0,0.009216],[67525.0,0.07215996],[67536.0,0.1]]]
["bitfinex","BTCUSD",1718222085712,[[67438.0,0.15373593],[67434.0,0.4973],[67431.0,0.3165],[67425.0,0.02974],[67418.0,0.1561]],[[67455.0,0.136026],[67456.0,0.07215996],[67457.0,0.965],[67459.0,0.3231],[67464.0,0.2]]]
["bitfinex","BTCUSD",1718222110278,[[67438.0,0.0002],[67426.0,0.07215996],[67425.0,0.15025124],[67421.0,0.01],[67418.0,0.18584]],[[67456.0,0.50511975],[67457.0,0.49709381],[67465.0,0.01],[67466.0,0.38065996],[67468.0,0.08]]]
["bitfinex","BTCUSD",1718222135030,[[67402.0,0.007916],[67401.0,0.3177],[67398.0,0.472],[67386.0,0.10189996],[67385.0,0.01008]],[[67413.0,0.07215996],[67421.0,0.023],[67422.0,0.21647989],[67423.0,0.2],[67425.0,0.3195]]]
["bitfinex","BTCUSD",1718222160220,[[67424.0,0.14431993],[67423.0,0.4741],[67414.0,0.22825996],[67412.0,0.26141993],[67408.0,0.01]],[[67433.0,0.00086],[67440.0,0.4504816],[67449.0,0.4804],[67450.0,0.01],[67451.0,0.04220593]]]
["bitfinex","BTCUSD",1718222183453,[[67422.0,0.10017854],[67402.0,0.007716],[67401.0,0.4977],[67396.0,0.08215996],[67394.0,0.01008]],[[67428.0,0.14431993],[67429.0,0.07215996],[67430.0,0.01],[67433.0,0.01],[67434.0,0.003]]]
["bitfinex","BTCUSD",1718222208932,[[67407.0,0.7781],[67406.0,0.07215996],[67403.0,0.01]],[[67422.0,0.00086],[67434.0,0.486],[67435.0,0.08],[67438.0,0.2],[67439.0,0.3224]]]
["bitfinex","BTCUSD",1718222240405,[[67443.0,0.001],[67437.0,0.000946],[67436.0,0.001],[67432.0,0.01],[67430.0,0.56435996]],[[67445.0,0.00086],[67452.0,0.16731993],[67454.0,0.3286],[67456.0,0.1],[67461.0,0.291]]]
["bitfinex","BTCUSD",1718222259906,[[67512.0,0.32441993],[67510.0,0.01],[67506.0,0.07215996],[67505.0,0.77995],[67504.0,0.3323]],[[67525.0,0.00857],[67526.0,0.00857],[67540.0,0.4994],[67542.0,0.3213],[67547.0,0.08]]]
["bitfinex","BTCUSD",1718222286224,[[67553.0,0.14431993],[67547.0,0.1561],[67545.0,0.01],[67543.0,0.83425011],[67542.0,0.06]],[[67566.0,0.00856],[67569.0,0.2219],[67573.0,0.43295979],[67575.0,0.01],[67576.0,0.07215996]]]
["bitfinex","BTCUSD",1718222315911,[[67554.0,0.02],[67553.0,0.00592022],[67552.0,0.14431993],[67551.0,0.9793],[67550.0,0.07215996]],[[67555.0,0.002],[67556.0,0.005],[67572.0,0.43295979],[67576.0,0.30492872],[67577.0,0.02]]]
["bitfinex","BTCUSD",1718222336622,[[67491.0,0.1],[67488.0,0.02],[67486.0,0.009416],[67484.0,0.4741],[67483.0,0.325]],[[67511.0,0.14431993],[67512.0,0.08],[67515.0,0.05],[67516.0,0.2],[67519.0,0.05]]]
["bitfinex","BTCUSD",1718222375744,[[67632.0,0.001],[67627.0,0.3064],[67626.0,0.55645996],[67624.0,0.09994573],[67622.0,0.02]],[[67633.0,0.00186],[67646.0,0.4504],[67647.0,0.3096],[67651.0,0.1],[67652.0,0.43295979]]]
["bitfinex","BTCUSD",1718222414821,[[67560.0,0.009416],[67551.0,0.009416],[67546.0,0.009416],[67543.0,8e-05],[67541.0,0.00058298]],[[67565.0,0.3248],[67566.0,0.29431993],[67567.0,0.523],[67568.0,0.4723],[67569.0,0.07215996]]]
["bitfinex","BTCUSD",1718222441876,[[67584.0,0.09617976],[67583.0,0.02],[67577.0,0.14431993],[67572.0,0.07215996],[67571.0,0.8017]],[[67591.0,0.023],[67592.0,0.014],[67595.0,0.011786],[67596.0,0.1],[67597.0,0.08]]]
["bitfinex","BTCUSD",1718222451740,[[67520.0,0.42618586],[67518.0,0.14727314],[67517.0,0.4899],[67516.0,0.07215996],[67510.0,0.1559]],[[67543.0,1.0636],[67544.0,0.3237]]]
["bitfinex","BTCUSD",1718222492650,[[67601.0,0.00121526],[67598.0,0.07215996],[67589.0,0.07215996],[67587.0,0.01]],[[67608.0,0.15205397],[67610.0,0.08],[67611.0,0.123],[67612.0,0.05665847],[67615.0,0.3113]]]
["bitfinex","BTCUSD",1718222507904,[[67583.0,0.06906254],[67582.0,0.14431993],[67579.0,0.4712],[67578.0,0.3215],[67576.0,0.07215996]],[[67601.0,0.5],[67602.0,0.45055426],[67603.0,0.2],[67605.0,0.3289],[67607.0,0.05]]]
["bitfinex","BTCUSD",1718222544132,[[67480.0,0.38284728],[67479.0,0.00121526],[67476.0,0.00791085],[67474.0,0.498],[67472.0,0.009405]],[[67496.0,0.3509304],[67497.0,0.2],[67498.0,0.023],[67499.0,0.08],[67500.0,0.1]]]
["bitfinex","BTCUSD",1718222569062,[[67482.0,0.07215996],[67481.0,0.06784728],[67480.0,0.00121526],[67476.0,0.46171085],[67467.0,0.07215996]],[[67486.0,0.023],[67490.0,0.023],[67498.0,0.11699741],[67499.0,0.09]]]
["bitfinex","BTCUSD",1718222584552,[[67510.0,0.06784728],[67509.0,0.00121526],[67501.0,0.50511975],[67500.0,0.4958],[67495.0,0.01]],[[67522.0,0.023],[67523.0,0.32431993],[67524.0,0.3113],[67527.0,0.01878474],[67528.0,0.112088]]]
["bitfinex","BTCUSD",1718222623337,[[67568.0,0.06102441],[67559.0,0.07215996],[67557.0,0.02],[67552.0,0.4961],[67512.0,0.04481875]],[[67569.0,0.36957],[67572.0,0.01752977],[67576.0,0.3285],[67582.0,0.4678],[67583.0,0.07801174]]]
["bitfinex","BTCUSD",1718222647890,[[67573.0,0.20312908],[67571.0,0.00121526],[67565.0,0.4626],[67563.0,0.3007],[67560.0,0.02]],[[67582.0,0.01878474],[67583.0,0.224],[67585.0,0.023],[67589.0,0.18415996],[67591.0,0.04119085]]]
["bitfinex","BTCUSD",1718222679857,[[67596.0,0.99354434],[67593.0,0.02],[67590.0,0.1559],[67589.0,0.07215996],[67588.0,0.05]],[[67597.0,0.03157],[67599.0,0.00857],[67601.0,0.00857],[67608.0,0.1],[67609.0,0.1787]]]
["bitfinex","BTCUSD",1718222708292,[[67565.0,0.05880915],[67564.0,0.00121526],[67563.0,0.7815],[67553.0,0.02],[67551.0,0.05]],[[67581.0,0.09527847],[67582.0,0.01878474],[67585.0,0.6602],[67586.0,0.2238],[67591.0,0.04119085]]]
["bitfinex","BTCUSD",1718222761253,[[67605.0,0.05980915],[67604.0,0.00121526],[67598.0,0.7725],[67596.0,0.01],[67593.0,0.02]],[[67606.0,0.1925],[67613.0,0.01736481],[67618.0,0.45174453],[67621.0,0.921],[67624.0,0.7851]]]
["bitfinex","BTCUSD",1718222794757,[[67628.0,0.81052423],[67627.0,0.8009],[67622.0,0.1785],[67617.0,0.08992411],[67609.0,0.02622025]],[[67629.0,0.00657],[67630.0,0.00857],[67637.0,0.00857],[67638.0,0.00857],[67649.0,0.43295979]]]
["bitfinex","BTCUSD",1718222829702,[[67663.0,0.25443328],[67659.0,0.02243],[67653.0,0.12210583],[67652.0,0.4617]],[[67664.0,0.02884996],[67665.0,0.31387],[67688.0,0.2]]]
["bitfinex","BTCUSD",1718222853898,[[67651.0,0.15826546],[67650.0,0.05736506],[67647.0,0.00121526],[67638.0,0.1557],[67637.0,0.07215996]],[[67652.0,0.02983499],[67657.0,0.4561],[67658.0,0.1785],[67662.0,0.1],[67668.0,0.01878474]]]
["bitfinex","BTCUSD",1718222887381,[[67695.0,0.33235949]],[[67696.0,0.00857],[67697.0,0.00857],[67705.0,0.00857]]]
["bitfinex","BTCUSD",1718222915510,[[67757.0,0.001]],[[67762.0,0.2],[67766.0,0.30673494],[67767.0,0.023],[67768.0,0.65545979],[67769.0,0.07215996]]]
["bitfinex","BTCUSD",1718222940583,[[67736.0,0.14431993],[67727.0,0.311]],[[67747.0,0.31682598],[67748.0,0.6753],[67752.0,0.67564811],[67756.0,0.79696808],[67761.0,0.04225573]]]
["bitfinex","BTCUSD",1718222983686,[[67742.0,0.03725688],[67739.0,0.02],[67733.0,0.3204],[67730.0,8e-05],[67728.0,0.466]],[[67751.0,0.20742973],[67753.0,0.2],[67758.0,0.89961993],[67760.0,0.721]]]
["bitfinex","BTCUSD",1718222997114,[[67718.0,0.18157681],[67716.0,0.02],[67711.0,0.0220516],[67705.0,0.4927],[67704.0,0.38054587]],[[67726.0,0.023],[67727.0,0.014],[67728.0,0.2],[67730.0,0.4122],[67733.0,0.43295979]]]
["bitfinex","BTCUSD",1718223023999,[[67714.0,0.4997],[67713.0,0.03725688],[67712.0,0.3177],[67711.0,0.02],[67706.0,0.03034569]],[[67728.0,0.023],[67729.0,0.6122],[67733.0,0.2631],[67736.0,0.057],[67737.0,0.3026]]]
["bitfinex","BTCUSD",1718223060890,[[67731.0,0.0372027],[67728.0,0.4731],[67727.0,0.3323],[67715.0,0.01],[67713.0,0.20534587]],[[67739.0,0.028],[67747.0,0.1],[67751.0,0.55785996]]]
["bitfinex","BTCUSD",1718223083254,[[67729.0,0.69042263],[67728.0,0.3032],[67722.0,0.08215996],[67714.0,0.1],[67713.0,0.01772889]],[[67730.0,0.028],[67744.0,0.12074141],[67745.0,0.178],[67748.0,0.2],[67752.0,0.293211]]]
["bitfinex","BTCUSD",1718223149323,[[67788.0,1.83614321],[67787.0,0.20758891],[67786.0,0.23806891],[67785.0,0.06006891],[67784.0,0.06006891]],[[67789.0,0.00857],[67797.0,0.00086],[67801.0,0.00856],[67805.0,0.00857],[67812.0,0.4122]]]
["bitfinex","BTCUSD",1718223158337,[[67788.0,0.49361594],[67787.0,0.06006891],[67786.0,0.06006891],[67785.0,0.23806891],[67784.0,0.1277232]],[[67789.0,0.00857],[67797.0,0.00086],[67802.0,0.4122],[67803.0,0.30057],[67816.0,0.178]]]
["bitfinex","BTCUSD",1718223233533,[[67764.0,0.19018043],[67763.0,0.02],[67760.0,0.4923],[67757.0,0.3121],[67752.0,0.01]],[[67765.0,0.028],[67773.0,0.1],[67774.0,0.6421],[67775.0,0.3959153],[67779.0,0.801]]]
["bitfinex","BTCUSD",1718223246734,[[67789.0,0.0322027],[67788.0,0.14431993],[67785.0,0.02],[67778.0,0.4676],[67777.0,0.3303]],[[67790.0,0.014],[67795.0,0.1],[67796.0,0.2],[67797.0,0.6421],[67801.0,0.178]]]
["bitfinex","BTCUSD",1718223296426,[[67808.0,0.03087069],[67807.0,0.02],[67805.0,0.14431993],[67798.0,0.07215996],[67797.0,0.8206]],[[67809.0,0.30596406],[67810.0,0.051],[67812.0,0.2],[67813.0,0.6421],[67816.0,0.01787106]]]
["bitfinex","BTCUSD",1718223319063,[[67858.0,0.17519062],[67857.0,0.02],[67846.0,0.01],[67842.0,1.06371906],[67839.0,0.07215996]],[[67859.0,0.00858],[67867.0,0.2],[67868.0,0.4122],[67869.0,0.23007788],[67872.0,0.01730156]]]
["bitfinex","BTCUSD",1718223351690,[[67823.0,0.000946],[67809.0,0.4847],[67808.0,0.03087069],[67807.0,0.331]],[[67825.0,0.2529],[67826.0,0.4122],[67827.0,0.2],[67829.0,0.178],[67831.0,0.06912931]]]
["bitfinex","BTCUSD",1718223379613,[[67818.0,0.03087069],[67816.0,0.02],[67813.0,0.14431993],[67805.0,0.01],[67803.0,0.3277]],[[67819.0,0.378],[67825.0,0.4122],[67826.0,0.2299],[67827.0,0.1],[67832.0,0.19912931]]]
["bitfinex","BTCUSD",1718223405335,[[67858.0,1.09782156],[67856.0,0.05],[67855.0,0.15074786],[67854.0,0.09215996],[67851.0,0.04116696]],[[67859.0,0.00858],[67874.0,0.00858],[67877.0,0.00858],[67879.0,0.20858],[67885.0,0.02]]]
["bitfinex","BTCUSD",1718223438392,[[67873.0,0.15831993],[67865.0,0.7953],[67864.0,0.02],[67862.0,0.05],[67860.0,0.22714587]],[[67874.0,0.00775788],[67877.0,0.00858],[67879.0,0.00858],[67883.0,0.04332851],[67884.0,0.6573]]]
["bitfinex","BTCUSD",1718223470284,[[67841.0,0.00589552],[67840.0,0.16431993],[67839.0,0.482],[67836.0,0.3021],[67830.0,0.1]],[[67857.0,0.1],[67858.0,0.4122],[67859.0,0.4441],[67861.0,0.721],[67864.0,0.1]]]
["bitfinex","BTCUSD",1718223495064,[[67850.0,0.0001],[67845.0,0.14431993],[67843.0,0.011],[67842.0,0.000946],[67841.0,0.4874]],[[67851.0,0.023],[67852.0,0.1774],[67855.0,0.2],[67858.0,0.04320644],[67859.0,0.06480966]]]
["bitfinex","BTCUSD",1718223523769,[[67805.0,0.86133593],[67800.0,0.07215996],[67799.0,0.3052],[67796.0,0.1774],[67795.0,0.147501]],[[67806.0,0.014],[67830.0,0.3682],[67841.0,0.05],[67844.0,0.1289],[67863.0,0.05]]]
["bitfinex","BTCUSD",1718223553778,[[67830.0,0.14431993],[67829.0,0.011],[67821.0,0.6834],[67815.0,0.01],[67797.0,0.147498]],[[67837.0,0.023],[67838.0,0.1],[67839.0,0.21940111],[67842.0,0.00086],[67851.0,0.09905]]]
["bitfinex","BTCUSD",1718223579405,[[67826.0,0.011],[67825.0,0.14431993],[67818.0,0.6114],[67816.0,0.000946],[67812.0,0.01]],[[67831.0,0.023],[67832.0,0.00720545],[67835.0,0.2],[67836.0,0.1774],[67839.0,0.1698]]]
["bitfinex","BTCUSD",1718223628518,[[67865.0,0.001],[67861.0,0.14431993],[67856.0,0.1583],[67854.0,0.011],[67851.0,0.3025]],[[67867.0,0.2],[67868.0,0.1774],[67870.0,0.023],[67871.0,0.02619179],[67872.0,0.1]]]
["bitfinex","BTCUSD",1718223691564,[[67884.0,0.79154597],[67883.0,0.2051],[67881.0,0.01],[67878.0,0.19683971],[67874.0,0.1]],[[67885.0,0.02157],[67906.0,0.00857],[67907.0,0.00857],[67909.0,0.14316745],[67910.0,0.00857]]]
["bitfinex","BTCUSD",1718223724923,[[67878.0,0.001],[67872.0,0.000946],[67870.0,0.36284604],[67857.0,0.01],[67854.0,0.27725996]],[[67879.0,0.03603625],[67881.0,0.1774],[67885.0,0.00857],[67890.0,0.3],[67891.0,0.02745963]]]
["bitfinex","BTCUSD",1718223766987,[[67874.0,0.15526597],[67872.0,0.000946],[67868.0,0.2248],[67867.0,0.1135],[67853.0,0.1551]],[[67876.0,0.1774],[67878.0,0.023],[67879.0,0.03336055],[67882.0,0.04319007],[67884.0,0.06478511]]]
["bitfinex","BTCUSD",1718223788151,[[67864.0,0.15526597],[67861.0,0.1144],[67859.0,0.2315],[67852.0,0.01],[67850.0,0.01726012]],[[67865.0,0.01528292],[67866.0,0.00817406],[67868.0,0.1774],[67869.0,0.04329943],[67871.0,0.06494914]]]
["bitfinex","BTCUSD",1718223804037,[[67878.0,0.50756597],[67872.0,0.1],[67871.0,0.22725996],[67870.0,0.05],[67799.0,0.55328897]],[[67879.0,0.00086],[67885.0,0.00857],[67891.0,0.00857],[67894.0,0.05196103],[67896.0,0.06507155]]]
["bitfinex","BTCUSD",1718223859733,[[67904.0,0.48946597],[67901.0,0.1551],[67900.0,0.0687152],[67898.0,0.1],[67894.0,0.07215996]],[[67905.0,3.01182274],[67906.0,0.00857],[67907.0,0.00857],[67910.0,0.00857],[67923.0,0.0708]]]
["bitfinex","BTCUSD",1718223899847,[[67869.0,0.31821197],[67867.0,0.0813],[67865.0,0.07215996],[67860.0,0.01],[67859.0,0.0708]],[[67870.0,0.028],[67871.0,0.0708],[67882.0,0.3],[67889.0,0.131957],[67891.0,0.14339584]]]
["bitfinex","BTCUSD",1718223945450,[[67865.0,0.01094604],[67860.0,0.14431993],[67858.0,0.2431],[67855.0,0.01],[67844.0,0.1]],[[67866.0,0.023],[67867.0,0.03493695],[67869.0,0.00086],[67870.0,0.1],[67871.0,0.2]]]
["bitfinex","BTCUSD",1718223961736,[[67868.0,0.44349257],[67867.0,0.01],[67860.0,0.1773],[67856.0,0.15],[67855.0,0.1551]],[[67869.0,0.00086],[67881.0,0.0230655],[67883.0,0.2],[67887.0,0.01905798],[67895.0,0.05]]]
["bitfinex","BTCUSD",1718224024104,[[67904.0,0.14631993],[67900.0,0.01094604],[67894.0,0.159],[67890.0,0.05994587],[67889.0,0.01762963]],[[67905.0,3.01768274],[67906.0,0.00857],[67907.0,0.00857],[67910.0,0.00857],[67914.0,0.04375873]]]
["bitfinex","BTCUSD",1718224031239,[[67904.0,0.39816597],[67897.0,0.01774544],[67896.0,0.01],[67895.0,0.1551],[67894.0,0.2272]],[[67905.0,3.01618274],[67906.0,0.00857],[67907.0,0.00857],[67910.0,0.00857],[67919.0,0.00858]]]
["bitfinex","BTCUSD",1718224077215,[[67918.0,0.49816597],[67914.0,0.19994587],[67910.0,0.1551],[67909.0,0.1],[67894.0,0.05]],[[67919.0,0.00958],[67931.0,0.05241937],[67932.0,0.00017771],[67933.0,0.06577406],[67935.0,0.09627875]]]
["bitfinex","BTCUSD",1718224148700,[[67911.0,0.13124437],[67910.0,0.000946],[67909.0,0.00356604],[67904.0,0.248046],[67898.0,0.02]],[[67912.0,0.02],[67914.0,0.002],[67915.0,0.0708],[67917.0,0.01643396],[67966.0,0.14305828]]]
["bitfinex","BTCUSD",1718224189961,[[67966.0,0.16451256],[67965.0,0.001],[67962.0,0.000946],[67960.0,0.23],[67955.0,0.01]],[[67967.0,0.00669095],[67968.0,0.002],[67969.0,0.006],[67970.0,0.00086],[67975.0,0.00593396]]]
["bitfinex","BTCUSD",1718224217379,[[67956.0,0.001],[67952.0,0.2351],[67942.0,0.0105],[67937.0,0.01740096],[67932.0,0.1]],[[67957.0,0.75788184],[67958.0,0.13155794],[67961.0,0.1768],[67962.0,0.0176448],[67963.0,0.18415996]]]
["bitfinex","BTCUSD",1718224249678,[[67951.0,0.0055],[67950.0,0.0784],[67946.0,0.1532],[67940.0,0.01],[67938.0,0.01]],[[67952.0,0.02003777],[67953.0,0.04384242],[67955.0,0.06576364],[67957.0,0.08768485],[67958.0,0.10960607]]]
["bitfinex","BTCUSD",1718224287315,[[67998.0,0.38381993],[67997.0,0.01],[67995.0,0.01],[67991.0,0.055],[67951.0,0.08]],[[67999.0,0.01057],[68000.0,0.13],[68014.0,0.43295979],[68016.0,0.01],[68017.0,0.23885904]]]
["bitfinex","BTCUSD",1718224313932,[[68034.0,0.15531993],[68024.0,0.0925],[68023.0,0.01],[68022.0,0.1506],[68021.0,0.1]],[[68035.0,0.15447],[68037.0,0.00858],[68038.0,0.30495402],[68046.0,0.0436977],[68047.0,0.01]]]
["bitfinex","BTCUSD",1718224342648,[[68027.0,0.60411993],[68026.0,0.1],[68025.0,0.24895996],[68023.0,0.06457786],[68022.0,0.002]],[[68028.0,0.008],[68029.0,0.008],[68043.0,0.04391549],[68045.0,0.06585779],[68047.0,0.0877234]]]
["bitfinex","BTCUSD",1718224379985,[[68058.0,0.15831993],[68049.0,0.2283],[68048.0,0.05146781],[68046.0,0.01],[68045.0,0.1649]],[[68062.0,0.1459],[68067.0,0.00857],[68068.0,0.052375],[68070.0,0.0793653]]]
["bitfinex","BTCUSD",1718224405886,[[68039.0,0.028],[68038.0,0.0015],[68037.0,0.000946],[68029.0,0.00146822],[68025.0,0.0795]],[[68040.0,0.19184133],[68041.0,0.1768],[68042.0,0.06700571],[68043.0,0.023],[68044.0,0.18800762]]]
["bitfinex","BTCUSD",1718224451100,[[68066.0,0.17731993],[68057.0,0.10080036],[68054.0,0.1628],[68046.0,0.1],[68043.0,0.000946]],[[68067.0,0.0131192],[68070.0,0.1404],[68072.0,0.00017735],[68075.0,0.00857],[68077.0,0.01]]]
["bitfinex","BTCUSD",1718224468877,[[68092.0,0.17581993],[68090.0,0.0793],[68089.0,0.3368],[68087.0,0.05],[68085.0,0.2549]],[[68093.0,0.0108871],[68097.0,0.00857],[68100.0,0.00332247],[68108.0,0.1404],[68115.0,0.04378882]]]
["bitfinex","BTCUSD",1718224506421,[[68092.0,0.40591993],[68083.0,0.01],[68082.0,0.01],[68078.0,0.1768],[68076.0,0.01736716]],[[68093.0,0.05316877],[68094.0,0.06593914],[68096.0,0.08791885],[68097.0,0.00857],[68098.0,0.10990615]]]
["bitfinex","BTCUSD",1718224550928,[[68071.0,0.14431993],[68070.0,0.001],[68065.0,0.1653],[68064.0,0.0908],[68061.0,0.01]],[[68077.0,0.1404],[68078.0,0.00694482],[68084.0,0.01831959],[68085.0,0.01],[68088.0,0.01]]]
["bitfinex","BTCUSD",1718224605686,[[68124.0,0.55404326],[68123.0,0.1565],[68122.0,0.01],[68120.0,0.05],[68117.0,0.1546]],[[68125.0,0.13],[68136.0,0.00858],[68142.0,0.00017717],[68144.0,0.1404],[68146.0,0.01]]]
["bitfinex","BTCUSD",1718224631196,[[68135.0,0.6163658],[68134.0,0.17248142],[68133.0,0.186],[68128.0,0.1],[68122.0,0.0588997]],[[68136.0,0.00858],[68142.0,0.00017717],[68153.0,0.1404],[68158.0,0.0437225],[68161.0,0.0223171]]]
["bitfinex","BTCUSD",1718224666670,[[68135.0,0.25831993],[68134.0,0.01],[68132.0,0.000946],[68131.0,0.3127],[68130.0,0.20044587]],[[68136.0,0.00858],[68142.0,0.00017717],[68147.0,0.1404],[68148.0,0.04396164],[68150.0,0.06594246]]]
["bitfinex","BTCUSD",1718224699292,[[68132.0,0.002946],[68117.0,0.01799117],[68116.0,0.2309],[68112.0,0.100946]],[[68133.0,0.28616872],[68138.0,0.2878084]]]
["bitfinex","BTCUSD",1718224717599,[[68136.0,0.49311993],[68132.0,0.100946],[68131.0,0.05],[68130.0,0.2546],[68110.0,0.19133605]],[[68137.0,0.00086],[68142.0,0.00017717],[68156.0,0.02],[68159.0,0.04383073],[68160.0,0.1404]]]
["bitfinex","BTCUSD",1718224767009,[[68071.0,0.000946],[68067.0,0.009438],[68063.0,0.009427],[68057.0,0.0817],[68053.0,0.170738]],[[68078.0,0.02],[68081.0,0.1],[68083.0,0.057]]]
["bitfinex","BTCUSD",1718224796710,[[68109.0,0.14431993],[68108.0,0.261],[68104.0,0.17215996],[68099.0,0.2759],[68055.0,0.5493217]],[[68112.0,0.00286],[68124.0,0.2],[68128.0,0.1527],[68129.0,0.02],[68133.0,0.01798236]]]
["bitfinex","BTCUSD",1718224826162,[[68160.0,1.08367972],[68155.0,0.07215996]],[[68197.0,0.13105105],[68202.0,0.48157534],[68203.0,0.14743243],[68214.0,0.55],[68216.0,0.64796542]]]
["bitfinex","BTCUSD",1718224855538,[[68180.0,0.14431993],[68173.0,0.32315996],[68172.0,0.003],[68165.0,0.1],[68140.0,0.45645472]],[[68181.0,0.008],[68196.0,0.1527],[68197.0,0.02],[68203.0,0.1],[68204.0,0.73295979]]]
["bitfinex","BTCUSD",1718224884821,[[68183.0,0.22251993],[68176.0,0.1635],[68172.0,0.02],[68162.0,0.1],[68146.0,0.14450774]],[[68187.0,0.023],[68188.0,0.0049818],[68189.0,0.03047058],[68190.0,0.004],[68191.0,0.00586]]]
["bitfinex","BTCUSD",1718224918094,[[68195.0,0.16331993],[68194.0,0.0757],[68185.0,0.1599],[68181.0,0.04994587],[68179.0,0.02]],[[68200.0,0.001],[68205.0,0.023],[68206.0,0.16128],[68208.0,0.22],[68218.0,0.1]]]
["bitfinex","BTCUSD",1718224954271,[[68263.0,0.2394],[68262.0,0.02],[68261.0,0.04994587],[68257.0,0.48391993],[68255.0,0.1544]],[[68271.0,0.00858]]]
["bitfinex","BTCUSD",1718224974219,[[68211.0,0.01],[68202.0,0.14431993],[68201.0,0.07215996],[68197.0,0.02],[68196.0,0.11773094]],[[68216.0,0.023],[68219.0,0.02],[68221.0,0.2021],[68222.0,0.1538],[68230.0,0.1]]]
["bitfinex","BTCUSD",1718225038353,[[68270.0,0.75356115],[68268.0,0.38],[68266.0,0.000946],[68265.0,0.1],[68262.0,0.02]],[[68271.0,0.00858],[68284.0,0.00858],[68293.0,0.02017678],[68294.0,0.2],[68296.0,0.1534]]]
["bitfinex","BTCUSD",1718225041534,[[68270.0,0.17231993],[68266.0,0.000946],[68261.0,0.12496352],[68260.0,0.37914587],[68238.0,0.322145]],[[68271.0,0.00858],[68281.0,0.1826],[68282.0,0.0282],[68283.0,0.04365642],[68284.0,0.00858]]]
["bitfinex","BTCUSD",1718225100340,[[68291.0,0.18783332],[68286.0,0.02645],[68283.0,0.04994587],[68281.0,0.0809],[68280.0,0.158]],[[68292.0,0.00068376],[68293.0,0.00017678],[68296.0,0.0368],[68298.0,0.0137471],[68302.0,0.00085034]]]
["bitfinex","BTCUSD",1718225115795,[[68291.0,0.95982149],[68288.0,0.2044],[68286.0,0.12645],[68281.0,0.04281691],[68226.0,0.22483824]],[[68292.0,0.00068376],[68293.0,0.00017678],[68298.0,0.0137471],[68309.0,0.1616],[68310.0,0.0368]]]
["bitfinex","BTCUSD",1718225169089,[[68265.0,0.16431993],[68264.0,0.15535996],[68257.0,0.1575],[68256.0,0.15],[68255.0,0.22635996]],[[68266.0,0.014],[68284.0,0.20085034],[68285.0,0.195],[68289.0,0.1752],[68290.0,0.741]]]
["bitfinex","BTCUSD",1718225197450,[[68236.0,0.000946],[68222.0,0.009438],[68212.0,0.07658],[68211.0,0.159546],[68208.0,0.02]],[[68237.0,0.16148214],[68238.0,0.45548503],[68239.0,0.04359303],[68240.0,0.25],[68241.0,0.06538955]]]
["bitfinex","BTCUSD",1718225243180,[[68239.0,0.38861993],[68236.0,0.01822005],[68229.0,0.02],[68225.0,0.05],[68224.0,0.1542]],[[68240.0,2.72379735],[68253.0,0.22],[68254.0,0.3334],[68256.0,0.0437841],[68260.0,0.08756821]]]
["bitfinex","BTCUSD",1718225260168,[[68222.0,0.009157],[68215.0,0.009438],[68211.0,0.000946],[68209.0,0.0779],[68205.0,0.0005]],[[68223.0,0.83508231],[68227.0,0.1],[68228.0,0.04372306],[68229.0,0.0368],[68260.0,0.21519946]]]
["bitfinex","BTCUSD",1718225279427,[[68227.0,0.14431993],[68226.0,0.0005],[68222.0,0.250557],[68215.0,0.019438],[68211.0,0.01652388]],[[68229.0,0.02608503],[68230.0,0.00085034],[68231.0,0.2],[68232.0,0.05],[68233.0,0.01]]]
["bitfinex","BTCUSD",1718225323305,[[68161.0,0.22011993],[68160.0,0.174027],[68158.0,0.009449],[68153.0,0.009449],[68149.0,0.01]],[[68162.0,0.01286],[68172.0,0.17605034],[68173.0,0.21],[68176.0,0.1696],[68177.0,0.0812]]]
["bitfinex","BTCUSD",1718225351085,[[68129.0,0.14526593],[68128.0,0.249749],[68118.0,0.01744663],[68113.0,0.06],[68102.0,0.1]],[[68130.0,0.039972],[68132.0,0.05752],[68133.0,0.1752],[68135.0,0.01],[68136.0,0.2]]]
["bitfinex","BTCUSD",1718225408261,[[68160.0,0.38006593],[68153.0,0.05],[68149.0,0.01],[68146.0,0.1642],[68142.0,0.52813154]],[[68161.0,0.1288922],[68164.0,0.04394035],[68166.0,0.06677053],[68168.0,0.0878807],[68170.0,0.30985243]]]
["bitfinex","BTCUSD",1718225418880,[[68160.0,0.14626593],[68143.0,0.2381],[68142.0,0.42813154],[68137.0,0.08807],[68133.0,0.05]],[[68161.0,0.67940943],[68162.0,0.01],[68163.0,0.15386],[68164.0,0.3076022],[68166.0,0.28256]]]
["bitfinex","BTCUSD",1718225485210,[[68135.0,0.14431993],[68131.0,0.2486],[68129.0,0.000946],[68128.0,0.006341],[68125.0,0.01]],[[68139.0,0.01208844],[68140.0,0.03360914],[68142.0,0.2],[68145.0,0.01],[68166.0,0.00086]]]
["bitfinex","BTCUSD",1718225535967,[[68129.0,0.000946],[68123.0,0.51093154],[68121.0,0.1618],[68115.0,0.05],[68114.0,0.03692452]],[[68136.0,0.2],[68140.0,0.2434],[68141.0,0.32509188],[68142.0,0.0713],[68143.0,0.08769938]]]
["bitfinex","BTCUSD",1718225567643,[[68117.0,0.14431993],[68109.0,0.0766],[68108.0,0.1554],[68101.0,0.43813154],[68098.0,0.02629604]],[[68118.0,0.21893888],[68120.0,0.176],[68121.0,0.01],[68123.0,0.2],[68125.0,0.03298237]]]
["bitfinex","BTCUSD",1718225592451,[[68113.0,0.238613],[68111.0,0.01],[68108.0,0.01],[68107.0,0.0704],[68104.0,0.10514658]],[[68119.0,0.07069678],[68120.0,0.04394452],[68122.0,0.06591679],[68124.0,0.15828905],[68125.0,0.10986131]]]
["bitfinex","BTCUSD",1718225646216,[[68121.0,0.14431993],[68113.0,0.000946],[68108.0,0.1518],[68107.0,0.0801],[68106.0,0.0363897]],[[68122.0,0.77826758],[68125.0,0.02],[68126.0,0.1317322],[68127.0,0.2],[68128.0,0.00086]]]
["bitfinex","BTCUSD",1718225703014,[[68121.0,0.14431993],[68117.0,0.1567],[68116.0,0.0785],[68113.0,0.000946],[68105.0,0.01605727]],[[68122.0,0.83803208],[68125.0,0.02298108],[68126.0,0.01592554],[68127.0,0.44863296],[68128.0,0.15116]]]
["bitfinex","BTCUSD",1718225733948,[[68135.0,0.002],[68119.0,0.42813154],[68116.0,0.0772],[68115.0,0.1595],[68113.0,0.000946]],[[68136.0,1.00336842],[68137.0,0.08652503],[68138.0,0.05],[68139.0,0.2],[68141.0,0.14887283]]]
["bitfinex","BTCUSD",1718225775405,[[68123.0,0.14466593],[68122.0,0.000946],[68119.0,0.0792],[68118.0,0.1574],[68109.0,0.01639415]],[[68124.0,0.4151521],[68125.0,0.0704],[68127.0,0.2],[68128.0,0.02],[68129.0,0.13170015]]]
["bitfinex","BTCUSD",1718225815614,[[68139.0,0.65512],[68136.0,0.43168566],[68135.0,0.0704],[68133.0,0.54994587],[68126.0,0.17261722]],[[68140.0,2.72079735],[68153.0,0.0012],[68157.0,0.07126]]]
["bitfinex","BTCUSD",1718225856705,[[68124.0,0.15031993],[68123.0,0.000946],[68122.0,0.000946],[68112.0,0.0816],[68111.0,0.58543154]],[[68125.0,0.93639685],[68128.0,0.04382768],[68130.0,0.06574152],[68132.0,0.28765537],[68173.0,0.43661908]]]
["bitfinex","BTCUSD",1718225926393,[[68124.0,0.37811993],[68109.0,0.08812],[68108.0,0.0166999],[68107.0,0.2249],[68105.0,0.1]],[[68125.0,0.0714],[68128.0,0.02],[68129.0,0.09401674],[68131.0,0.08900542],[68157.0,0.43381979]]]
["bitfinex","BTCUSD",1718225969210,[[68139.0,0.83993993],[68137.0,0.02644184],[68133.0,0.5],[68132.0,0.04994587],[68072.0,0.37669734]],[[68140.0,2.62306722],[68157.0,0.00086],[68162.0,0.2408],[68163.0,0.02068342],[68164.0,0.0704]]]
["bitfinex","BTCUSD",1718226004261,[[68124.0,0.16431993],[68119.0,0.0772],[68114.0,0.162],[68108.0,0.01703883],[68107.0,0.51624154]],[[68125.0,0.1424],[68129.0,0.0774],[68130.0,0.1663],[68135.0,0.01665067]]]
["bitfinex","BTCUSD",1718226064477,[[68139.0,0.17231993],[68136.0,0.0785],[68135.0,0.1605],[68128.0,0.08811],[68127.0,0.2249]],[[68140.0,2.62106722],[68141.0,0.02],[68142.0,0.1595],[68143.0,0.1477],[68151.0,0.05]]]
["bitfinex","BTCUSD",1718226138484,[[68205.0,0.6598758],[68199.0,0.0247],[68193.0,0.85794416],[68192.0,0.53682331],[68187.0,0.17710255]],[[68209.0,0.00858],[68220.0,0.238],[68229.0,0.43295979],[68231.0,0.02],[68232.0,0.05]]]
["bitfinex","BTCUSD",1718226153498,[[68185.0,0.10670248],[68177.0,0.2545],[68176.0,0.04994587],[68173.0,1.21833154]],[[68186.0,0.00693106],[68192.0,0.0781],[68193.0,0.1613],[68200.0,0.02],[68202.0,0.1756]]]
["bitfinex","BTCUSD",1718226211364,[[68181.0,0.2452],[68180.0,0.14431993],[68179.0,0.07215996],[68173.0,0.19311],[68172.0,0.07215996]],[[68194.0,0.24935882]]]
["bitfinex","BTCUSD",1718226246668,[[68185.0,0.15831993],[68184.0,0.01661053],[68174.0,0.08811],[68173.0,0.0264598],[68171.0,0.0756]],[[68186.0,0.30384108],[68187.0,0.08],[68188.0,0.02],[68191.0,0.05086],[68194.0,0.1756]]]
["bitfinex","BTCUSD",1718226266084,[[68185.0,1.01804144],[68178.0,0.04338783],[68176.0,0.24068175],[68174.0,0.58677567],[68015.0,0.5]],[[68186.0,0.14260333],[68191.0,0.00086],[68203.0,0.02086],[68206.0,0.38459999],[68213.0,0.1756]]]
["bitfinex","BTCUSD",1718226329468,[[68205.0,0.17326593],[68194.0,0.08799],[68193.0,0.4744],[68187.0,0.14994587],[68186.0,0.80762051]],[[68206.0,0.37400872],[68207.0,0.05],[68208.0,0.01],[68216.0,0.14999999],[68219.0,0.1]]]
["bitfinex","BTCUSD",1718226362586,[[68205.0,0.65990726],[68204.0,0.00870554],[68203.0,0.24136844],[68201.0,0.10858555],[68199.0,0.04994587]],[[68206.0,0.11440872],[68216.0,0.14999999],[68223.0,0.00086],[68225.0,0.02],[68226.0,0.39187999]]]
["bitfinex","BTCUSD",1718226425011,[[68215.0,0.40016805],[68211.0,0.04343981],[68209.0,0.06515971],[68207.0,0.08687962],[68206.0,0.1]],[[68216.0,0.10005456],[68221.0,0.079],[68222.0,0.1604],[68223.0,0.00086],[68224.0,0.02]]]
["bitfinex","BTCUSD",1718226461298,[[68215.0,0.72763405],[68213.0,0.212936],[68212.0,0.06509052],[68211.0,0.05864753]],[[68216.0,0.09005456],[68223.0,0.00086],[68226.0,0.23757999],[68228.0,0.1513],[68233.0,0.43295979]]]
["bitfinex","BTCUSD",1718226540292,[[68185.0,0.000946],[68176.0,0.2614376],[68170.0,0.07215996],[68166.0,0.08799],[68163.0,0.1]],[[68186.0,0.59144537],[68193.0,0.04381003],[68194.0,0.1],[68195.0,0.06571505],[68197.0,0.08762007]]]
["bitfinex","BTCUSD",1718226550400,[[68193.0,0.14431993],[68192.0,0.2323],[68187.0,0.16014996],[68185.0,0.000946],[68180.0,0.1]],[[68194.0,0.02085034],[68200.0,0.018054],[68201.0,0.05],[68204.0,0.01]]]
["bitfinex","BTCUSD",1718226636088,[[68199.0,0.43650361],[68198.0,0.1623],[68197.0,0.1756],[68194.0,0.07215996],[68190.0,0.00870233]],[[68200.0,0.020914],[68205.0,0.00086],[68207.0,0.077],[68208.0,0.00085034],[68209.0,0.1537]]]
["bitfinex","BTCUSD",1718226684864,[[68199.0,0.4602012],[68196.0,0.01742968],[68193.0,0.07215996],[68192.0,0.04346303],[68190.0,0.32135819]],[[68200.0,0.018914],[68205.0,0.00086],[68207.0,0.2301],[68210.0,0.02],[68212.0,0.05]]]
["bitfinex","BTCUSD",1718226730162,[[68215.0,0.17628152],[68207.0,0.18803],[68204.0,0.1980464],[68201.0,0.04994587],[68200.0,0.1588]],[[68216.0,0.31632468],[68218.0,0.05],[68220.0,0.02],[68223.0,0.00086],[68225.0,0.02]]]
["bitfinex","BTCUSD",1718226768621,[[68215.0,0.59699879],[68211.0,0.04344729],[68209.0,0.71512253],[68208.0,0.13704],[68200.0,0.11526273]],[[68216.0,0.03739385],[68219.0,0.2435],[68223.0,0.02086],[68225.0,0.02],[68226.0,0.15857999]]]
["bitfinex","BTCUSD",1718226824123,[[68215.0,0.91267034],[68214.0,0.5],[68213.0,0.23775996],[68212.0,0.02699629],[68211.0,0.30197937]],[[68216.0,0.03739385],[68223.0,0.00086],[68224.0,0.2401],[68225.0,0.02],[68233.0,0.02]]]
["bitfinex","BTCUSD",1718226903647,[[68245.0,1.7251825],[68243.0,0.08682973],[68241.0,0.10853667],[68240.0,0.2384],[68239.0,0.07215996]],[[68246.0,0.13525984],[68248.0,0.00858],[68250.0,0.02],[68256.0,0.14999999],[68260.0,0.2432]]]
["bitfinex","BTCUSD",1718226936284,[[68245.0,0.38278799],[68244.0,0.0701],[68239.0,0.58957858],[68236.0,0.146549],[68234.0,0.4415]],[[68246.0,0.09069402],[68248.0,0.24958],[68250.0,0.02],[68254.0,0.02],[68256.0,0.14999999]]]
["bitfinex","BTCUSD",1718226959956,[[68245.0,0.61162962],[68241.0,0.27576129],[68239.0,0.6373519],[68237.0,0.08692258],[68215.0,0.01225342]],[[68246.0,0.08824314],[68248.0,0.00858],[68250.0,0.04],[68251.0,0.2369],[68261.0,0.01]]]
["bitfinex","BTCUSD",1718227017419,[[68265.0,0.82040477],[68263.0,0.12932],[68262.0,0.292495],[68261.0,0.146495],[68260.0,0.07215996]],[[68266.0,0.12991367],[68275.0,0.2354],[68276.0,0.14999999],[68278.0,0.02],[68284.0,0.43295979]]]
["bitfinex","BTCUSD",1718227060211,[[68268.0,0.17231993],[68251.0,0.08794],[68250.0,0.11746823],[68249.0,0.071046],[68248.0,0.02648702]],[[68269.0,0.37963867],[68270.0,0.01],[68276.0,0.14999999],[68283.0,0.14376532],[68284.0,0.43295979]]]
["bitfinex","BTCUSD",1718227135839,[[68268.0,0.17326593],[68262.0,0.0824],[68258.0,0.08794],[68257.0,0.01693597],[68256.0,0.1593]],[[68269.0,0.39433867],[68270.0,0.08788493],[68271.0,0.1],[68272.0,0.10985616],[68278.0,0.2]]]
["bitfinex","BTCUSD",1718227159876,[[68268.0,0.000946],[68255.0,0.0821],[68254.0,0.1563],[68252.0,0.08794],[68246.0,0.13775383]],[[68269.0,1.29973805],[68275.0,0.13189308],[68276.0,0.14999999],[68278.0,0.25]]]
["bitfinex","BTCUSD",1718227244475,[[68331.0,0.17231993],[68326.0,0.08791],[68319.0,0.1076],[68318.0,0.1],[68317.0,0.5701]],[[68332.0,0.13604664],[68335.0,0.00858],[68336.0,0.14999999],[68344.0,0.0758],[68398.0,0.62663061]]]
["bitfinex","BTCUSD",1718227249999,[[68321.0,0.08791],[68320.0,0.14431993],[68318.0,0.12146051],[68317.0,0.07215996],[68310.0,0.01743044]],[[68332.0,0.29132763]]]
["bitfinex","BTCUSD",1718227324717,[[68328.0,0.52231993],[68322.0,0.0808],[68320.0,0.1527],[68316.0,0.10791],[68302.0,0.03657646]],[[68329.0,0.11566018],[68331.0,0.06570027],[68332.0,0.01741032],[68333.0,0.08760036],[68335.0,0.33650045]]]
["bitfinex","BTCUSD",1718227362434,[[68328.0,0.378],[68316.0,0.2508],[68313.0,0.01793488],[68312.0,0.08791],[68304.0,0.86449045]],[[68329.0,0.85840449],[68330.0,0.0823],[68331.0,0.01733564],[68333.0,0.13175638],[68334.0,0.1]]]
["bitfinex","BTCUSD",1718227425386,[[68308.0,0.00090084],[68305.0,0.2296],[68291.0,0.10791],[68286.0,0.01782169],[68281.0,0.05]],[[68309.0,0.90680614],[68310.0,0.10959053],[68313.0,0.0525206],[68315.0,0.2401],[68322.0,0.108583]]]
["bitfinex","BTCUSD",1718227469040,[[68259.0,0.15375793],[68252.0,0.02],[68247.0,0.07],[68246.0,0.17754528],[68240.0,0.1]],[[68261.0,0.010194],[68262.0,0.07],[68266.0,0.03294],[68268.0,0.2374],[68272.0,0.01776032]]]
["bitfinex","BTCUSD",1718227507712,[[68259.0,0.010438],[68253.0,0.009427],[68249.0,0.000946],[68248.0,0.4744],[68241.0,0.0823]],[[68260.0,0.99708346],[68261.0,0.01740413],[68263.0,0.2],[68265.0,0.13159283],[68266.0,0.010438]]]
["bitfinex","BTCUSD",1718227556456,[[68249.0,0.000946],[68245.0,0.000946],[68239.0,0.009438],[68238.0,0.085338],[68237.0,0.1642]],[[68250.0,1.53510148],[68251.0,0.14814759],[68254.0,0.21735877],[68258.0,0.58],[68263.0,0.07018213]]]
["bitfinex","BTCUSD",1718227610381,[[68249.0,0.000946],[68245.0,0.000946],[68239.0,0.009438],[68238.0,0.252838],[68233.0,0.02]],[[68250.0,1.47506719],[68251.0,0.27480635],[68253.0,0.00086],[68262.0,0.40898906],[68291.0,0.14693753]]]
["bitfinex","BTCUSD",1718227651795,[[68243.0,0.001],[68239.0,0.029438],[68235.0,0.2398],[68228.0,0.01],[68215.0,0.15089187]],[[68244.0,0.08635],[68250.0,0.04379999],[68251.0,0.15],[68252.0,0.41929999],[68253.0,0.20396]]]
["bitfinex","BTCUSD",1718227697857,[[68362.0,0.19231993],[68357.0,0.01],[68356.0,0.2391],[68351.0,0.24705996],[68350.0,0.56234]],[[68366.0,0.36392368],[68375.0,0.13],[68379.0,0.17018164],[68380.0,0.05],[68383.0,0.05]]]
["bitfinex","BTCUSD",1718227730899,[[68375.0,1.18119649],[68374.0,0.24],[68371.0,0.2249],[68370.0,0.5],[68358.0,0.07215996]],[[68376.0,0.14999999],[68377.0,0.02592324],[68394.0,0.1608],[68395.0,0.0784],[68401.0,0.0001765]]]
["bitfinex","BTCUSD",1718227760785,[[68356.0,0.000946],[68346.0,0.015],[68343.0,0.7034],[68338.0,0.058537],[68335.0,0.08794]],[[68361.0,0.1569],[68362.0,0.01249],[68363.0,0.1749],[68368.0,0.1],[68370.0,0.05]]]
["bitfinex","BTCUSD",1718227796695,[[68434.0,0.7983516],[68430.0,0.1543],[68429.0,0.128],[68428.0,0.07215996],[68427.0,0.1749]],[[68436.0,0.14999999],[68445.0,0.00858],[68446.0,0.14999999],[68447.0,0.00017638],[68454.0,0.005]]]
["bitfinex","BTCUSD",1718227825001,[[68386.0,0.000946],[68374.0,0.4744],[68370.0,0.09301196],[68368.0,0.0877],[68358.0,0.02751166]],[[68391.0,0.15939933],[68392.0,0.2],[68394.0,0.2182],[68395.0,0.1],[68399.0,0.22997391]]]
["bitfinex","BTCUSD",1718227874366,[[68398.0,0.16331993],[68393.0,0.2515],[68392.0,0.077],[68391.0,0.07215996],[68389.0,0.01]],[[68399.0,0.00972867],[68418.0,0.1651],[68419.0,0.2755],[68422.0,0.1747],[68423.0,0.1]]]
["bitfinex","BTCUSD",1718227935588,[[68378.0,0.0047229],[68372.0,0.2398],[68370.0,0.01],[68366.0,0.4744],[68350.0,0.33991959]],[[68379.0,0.08655921],[68380.0,0.1],[68384.0,0.01],[68386.0,0.07215996],[68387.0,23.7222]]]
["bitfinex","BTCUSD",1718227975283,[[68378.0,0.0066689],[68368.0,0.1537],[68367.0,0.0698],[68364.0,0.0977],[68363.0,0.7902]],[[68379.0,0.19755921],[68384.0,0.3032],[68387.0,23.76598906],[68389.0,0.06568359],[68444.0,0.68943895]]]
["bitfinex","BTCUSD",1718227989802,[[68378.0,0.0053829],[68366.0,0.4744],[68363.0,0.8721],[68362.0,0.2243],[68361.0,0.01]],[[68379.0,0.19755921],[68380.0,0.0698],[68381.0,0.163],[68383.0,0.12249774],[68384.0,23.72306]]]
["bitfinex","BTCUSD",1718228056832,[[68380.0,2.96275204],[68379.0,0.04317414],[68378.0,0.0013829],[68377.0,0.10886122],[68376.0,0.10691678]],[[68381.0,8.15459322],[68384.0,0.00086],[68396.0,0.2718],[68398.0,0.13216],[68401.0,0.0698]]]
["bitfinex","BTCUSD",1718228079153,[[68433.0,1.37482237],[68424.0,1.16816084],[68422.0,0.12739949],[68420.0,0.5336],[68419.0,0.05]],[[68434.0,0.18486],[68436.0,0.52609999],[68438.0,0.00858],[68442.0,0.00858],[68447.0,0.00017638]]]
["bitfinex","BTCUSD",1718228134379,[[68433.0,0.14825191],[68421.0,0.00584552],[68420.0,0.4387],[68419.0,0.2288],[68414.0,0.1]],[[68434.0,0.94695451],[68435.0,0.02495692],[68436.0,0.14999999],[68438.0,0.02601721],[68448.0,0.08073996]]]
["bitfinex","BTCUSD",1718228174851,[[68449.0,3.26101822],[68448.0,0.23854092],[68447.0,0.3417491],[68445.0,0.91658094],[68444.0,0.33758157]],[[68450.0,0.00063947],[68461.0,0.01],[68471.0,1.13365979],[68477.0,0.0697],[68486.0,0.2365592]]]
["bitfinex","BTCUSD",1718228241653,[[68475.0,1.68771508],[68473.0,0.09449244],[68472.0,1.01057854],[68469.0,0.33652101],[68468.0,0.14584479]],[[68476.0,0.56460422],[68479.0,0.00017629],[68480.0,0.2323],[68486.0,0.14999999],[68572.0,0.1752318]]]
["bitfinex","BTCUSD",1718228256352,[[68475.0,0.33175916],[68472.0,0.04318609],[68470.0,0.07823753],[68468.0,0.18638928],[68466.0,0.10800817]],[[68476.0,0.84860422],[68477.0,0.0697],[68479.0,0.00655321],[68480.0,0.01],[68487.0,0.03655921]]]
["bitfinex","BTCUSD",1718228286811,[[68456.0,0.31698963],[68455.0,0.4744],[68452.0,0.058434],[68450.0,0.01750109],[68446.0,0.01344079]],[[68457.0,0.23607692],[68460.0,0.7156],[68463.0,0.03655921],[68465.0,0.01],[68475.0,0.07215996]]]
["bitfinex","BTCUSD",1718228337797,[[68495.0,2.03371192],[68493.0,0.36789541],[68492.0,0.43103057],[68491.0,1.18842193],[68489.0,0.15417658]],[[68496.0,0.03099458],[68506.0,0.14999999],[68512.0,0.4862],[68516.0,0.14999999],[68517.0,0.43295979]]]
["bitfinex","BTCUSD",1718228368642,[[68515.0,0.58243813],[68514.0,0.06436786],[68513.0,0.2421128],[68512.0,1.26606322],[68511.0,1.45874197]],[[68516.0,0.13126089],[68519.0,0.00858],[68526.0,0.15857999],[68532.0,0.00666292],[68533.0,0.6849]]]
["bitfinex","BTCUSD",1718228431840,[[68549.0,0.02212519],[68533.0,0.52715996],[68532.0,0.246],[68528.0,0.5],[68522.0,0.01]],[[68550.0,0.26676299],[68552.0,0.01],[68555.0,0.4858],[68560.0,0.2649],[68565.0,0.05]]]
["bitfinex","BTCUSD",1718228477484,[[68540.0,0.001],[68539.0,0.02],[68533.0,0.04315075],[68531.0,0.16472613],[68529.0,0.14466651]],[[68541.0,0.56954753],[68542.0,0.01],[68543.0,0.1738],[68552.0,0.07215996],[68554.0,0.04372304]]]
["bitfinex","BTCUSD",1718228522076,[[68505.0,0.013946],[68498.0,0.151285],[68497.0,0.2618],[68496.0,0.331],[68490.0,0.04301277]],[[68506.0,0.05128561],[68507.0,0.04150192],[68509.0,0.01],[68518.0,0.1737],[68523.0,0.1]]]
["bitfinex","BTCUSD",1718228552057,[[68581.0,0.25831993],[68579.0,0.02],[68577.0,0.058325],[68574.0,0.05],[68453.0,0.29889291]],[[68594.0,0.7318],[68595.0,0.00086],[68608.0,0.12215996],[68609.0,0.00859],[70079.0,0.10017227]]]
["bitfinex","BTCUSD",1718228586728,[[68591.0,0.14431993],[68590.0,0.02],[68588.0,0.014],[68585.0,0.6335],[68582.0,0.1]],[[68609.0,0.48909],[68610.0,0.00857],[68611.0,0.2958],[68614.0,0.1737],[68622.0,0.05]]]
["bitfinex","BTCUSD",1718228631491,[[68594.0,0.014376],[68588.0,0.06128268],[68586.0,0.06463446],[68585.0,0.058322],[68584.0,0.08617929]],[[68595.0,0.53876],[68597.0,0.2847],[68599.0,0.02],[68603.0,0.01789268],[68610.0,0.05857]]]
["bitfinex","BTCUSD",1718228669621,[[68594.0,0.60361326],[68592.0,0.10764812],[68590.0,0.0694],[68587.0,0.0492],[68566.0,0.52671697]],[[68595.0,0.00086],[68605.0,0.02],[68607.0,0.0694],[68610.0,0.00857],[68616.0,0.7463]]]
["bitfinex","BTCUSD",1718228726520,[[68580.0,0.52216507],[68579.0,0.000946],[68574.0,0.01750158],[68573.0,0.058327],[68570.0,0.1]],[[68581.0,0.07072455],[68589.0,0.7423],[68591.0,0.02],[68598.0,0.01732716],[68599.0,0.00136]]]
["bitfinex","BTCUSD",1718228749051,[[68598.0,0.11031993],[68594.0,0.06455561],[68592.0,0.08607414],[68591.0,0.01],[68590.0,0.11709268]],[[68599.0,0.48296],[68600.0,0.2769],[68607.0,0.0694],[68609.0,0.00859],[68610.0,0.00857]]]
["bitfinex","BTCUSD",1718228793610,[[68598.0,0.57549505],[68595.0,0.14866689],[68592.0,0.0694],[68590.0,0.05],[68589.0,0.34862299]],[[68599.0,0.00236],[68607.0,0.0005],[68609.0,0.47559],[68610.0,0.07797],[68611.0,0.2802]]]
["bitfinex","BTCUSD",1718228850762,[[68598.0,0.59395613],[68596.0,0.12957209],[68592.0,0.0694],[68591.0,0.5195],[68588.0,0.266212]],[[68599.0,0.76776],[68606.0,0.0005],[68609.0,0.00859],[68610.0,0.07797],[68617.0,0.02]]]
["bitfinex","BTCUSD",1718228879093,[[68602.0,0.31632978],[68599.0,0.04312854],[68598.0,0.01822181],[68597.0,0.06469282],[68595.0,0.08625709]],[[68603.0,0.2784],[68604.0,0.0694],[68605.0,0.4971],[68609.0,0.00859],[68610.0,0.00857]]]
["bitfinex","BTCUSD",1718228952044,[[68533.0,0.021449],[68532.0,0.009438],[68529.0,0.009438],[68525.0,0.009449],[68523.0,0.674138]],[[68534.0,0.0939],[68536.0,0.02],[68537.0,0.4973],[68540.0,0.2703],[68549.0,0.15]]]
["bitfinex","BTCUSD",1718228960262,[[68497.0,0.43295979],[68480.0,0.3868],[68478.0,0.2907],[68477.0,0.43295979]],[[68498.0,0.7709],[68503.0,0.05],[68505.0,0.25],[68511.0,0.26731993]]]
["bitfinex","BTCUSD",1718229035836,[[68489.0,0.014],[68484.0,0.2695],[68482.0,0.43184975],[68480.0,0.0696],[68475.0,0.2034]],[[68490.0,0.101],[68493.0,0.00086],[68496.0,0.3597],[68499.0,0.4628],[68511.0,0.43295979]]]
["bitfinex","BTCUSD",1718229049927,[[68546.0,0.14431993],[68545.0,0.14047087],[68539.0,0.1937],[68530.0,0.1],[68497.0,0.291983]],[[68548.0,0.0086],[68555.0,0.02],[68564.0,0.07215996],[68565.0,0.2],[68567.0,0.1]]]
["bitfinex","BTCUSD",1718229114199,[[68561.0,0.13600615],[68559.0,0.04327367],[68557.0,0.06490481],[68538.0,0.45378084],[68488.0,0.07233563]],[[68562.0,0.487],[68564.0,0.3033],[68566.0,0.0005138],[68574.0,0.0695],[68575.0,0.01708947]]]
["bitfinex","BTCUSD",1718229152287,[[68561.0,0.015],[68545.0,0.02],[68543.0,0.000946],[68542.0,0.53295979],[68540.0,0.6565]],[[68562.0,1.0747141],[68564.0,0.12657487],[68566.0,0.0005138],[68567.0,0.05],[68569.0,0.04364514]]]
["bitfinex","BTCUSD",1718229205129,[[68515.0,0.4145],[68514.0,0.291],[68509.0,0.002946],[68504.0,0.05839],[68501.0,0.00017573]],[[68518.0,0.0695],[68520.0,0.02],[68521.0,0.001],[68530.0,0.21743818],[68531.0,0.1]]]
["bitfinex","BTCUSD",1718229250521,[[68509.0,0.015946],[68494.0,0.2733],[68493.0,0.3781],[68489.0,0.4744],[68488.0,0.43295979]],[[68510.0,1.00671993],[68511.0,0.01759443],[68518.0,0.25]]]
["bitfinex","BTCUSD",1718229280366,[[68488.0,0.15931993],[68485.0,0.1709],[68480.0,0.06063611],[68479.0,0.029438],[68478.0,0.06501425]],[[68491.0,0.0695],[68495.0,0.4998],[68498.0,0.318],[68507.0,0.11588811],[68508.0,0.06559222]]]
["bitfinex","BTCUSD",1718229321329,[[68536.0,0.17231993],[68528.0,0.058366],[68526.0,0.0171031],[68525.0,0.15],[68524.0,0.243]],[[68537.0,0.00709832],[68540.0,0.4808],[68541.0,0.2915],[68542.0,0.0695],[68543.0,0.0003539]]]
["bitfinex","BTCUSD",1718229359945,[[68489.0,0.028946],[68487.0,0.00583986],[68486.0,0.058405],[68481.0,0.0695],[68480.0,0.01734838]],[[68496.0,0.7682],[68497.0,0.0695],[68504.0,0.02],[68508.0,0.2],[68512.0,0.06710558]]]
["bitfinex","BTCUSD",1718229400574,[[68542.0,0.72272673],[68541.0,0.01765114],[68537.0,0.05],[68535.0,0.2535],[68534.0,0.55]],[[68545.0,0.4876],[68548.0,0.3008],[68560.0,0.07809],[68561.0,0.02],[68562.0,0.0086]]]
["bitfinex","BTCUSD",1718229439157,[[68515.0,0.113],[68514.0,0.14431993],[68512.0,0.0695],[68510.0,0.01722858],[68509.0,0.078383]],[[68522.0,0.4974],[68523.0,0.2897],[68527.0,0.0695],[68534.0,0.09215996],[68540.0,0.023]]]
["bitfinex","BTCUSD",1718229481272,[[68514.0,0.026946],[68506.0,0.16428543],[68504.0,0.06476526],[68503.0,0.1],[68502.0,0.08635368]],[[68515.0,0.7666],[68525.0,0.01743962],[68528.0,0.04354254],[68530.0,0.06531382],[68532.0,0.33708509]]]
["bitfinex","BTCUSD",1718229522540,[[68536.0,0.77650928],[68533.0,0.1535],[68532.0,0.245],[68531.0,0.7296],[68526.0,0.05]],[[68537.0,0.00086],[68543.0,0.0003539],[68544.0,0.3067],[68545.0,0.4779],[68556.0,0.0695]]]
["bitfinex","BTCUSD",1718229576844,[[68539.0,0.002946],[68525.0,0.00017566],[68523.0,0.3021],[68522.0,0.00865083],[68520.0,0.4956]],[[68540.0,1.15941129],[68547.0,0.2],[68551.0,0.16567402],[68553.0,0.09286115],[68555.0,0.08702812]]]
["bitfinex","BTCUSD",1718229636289,[[68535.0,0.14431993],[68530.0,0.7591],[68529.0,0.014],[68526.0,0.058371],[68525.0,0.1]],[[68536.0,0.001],[68538.0,0.1738],[68540.0,0.00086],[68543.0,0.02],[68550.0,0.1]]]
["bitfinex","BTCUSD",1718229676038,[[68506.0,0.14531993],[68500.0,0.2792],[68498.0,0.000946],[68496.0,0.5828],[68494.0,0.05]],[[68515.0,0.00660245],[68516.0,0.027],[68521.0,0.1738],[68524.0,0.64275996],[68525.0,0.2793]]]
["bitfinex","BTCUSD",1718229722421,[[68489.0,0.00290396],[68479.0,0.009438],[68474.0,0.009449],[68473.0,0.009438],[68470.0,0.764638]],[[68490.0,1.02666273],[68493.0,0.04367864],[68494.0,0.13742295],[68496.0,0.08701732],[68497.0,0.1]]]
["bitfinex","BTCUSD",1718229746473,[[68444.0,0.283],[68443.0,0.4555],[68424.0,0.12008],[68423.0,0.01421905],[68420.0,0.213049]],[[68455.0,0.58731305],[68457.0,0.1],[68462.0,0.05],[68464.0,0.05],[68466.0,0.64350478]]]
["bitfinex","BTCUSD",1718229759683,[[68461.0,0.41721993],[68460.0,0.4769],[68459.0,0.021],[68453.0,0.05],[68451.0,0.1536]],[[68468.0,0.1743],[68469.0,0.014],[68470.0,0.00086],[68478.0,0.01796407],[68483.0,0.1]]]
["bitfinex","BTCUSD",1718229815554,[[68490.0,0.006],[68479.0,0.7764],[68478.0,0.4744],[68471.0,0.51754193]],[[68491.0,0.0696],[68494.0,0.04333112],[68496.0,0.06499668],[68497.0,0.09301996],[68498.0,0.54996225]]]
["bitfinex","BTCUSD",1718229841480,[[68470.0,0.000946],[68468.0,0.495],[68467.0,0.2038],[68456.0,0.05],[68434.0,0.00253831]],[[68479.0,0.8644],[68480.0,0.02],[68484.0,0.07215996],[68490.0,0.1],[68491.0,0.11581168]]]
["bitfinex","BTCUSD",1718229886842,[[68471.0,0.4744],[68470.0,0.000946],[68464.0,0.8102],[68456.0,0.04338409],[68453.0,0.05]],[[68482.0,0.1508],[68483.0,0.4689],[68484.0,0.00086],[68487.0,0.06365118],[68495.0,0.07215996]]]
["bitfinex","BTCUSD",1718229918233,[[68447.0,0.14431993],[68437.0,0.009449],[68435.0,0.4744],[68434.0,0.05],[68191.0,0.42530885]],[[68457.0,0.2075],[68458.0,0.2803],[68459.0,0.02],[68464.0,0.058449],[68467.0,0.2]]]
["bitfinex","BTCUSD",1718229978786,[[68452.0,0.23601993],[68449.0,0.05],[68447.0,0.154546],[68445.0,0.1],[68443.0,0.17215996]],[[68453.0,0.001],[68465.0,0.2036],[68466.0,0.14506143],[68468.0,0.06564214],[68470.0,0.08838286]]]
["bitfinex","BTCUSD",1718229989574,[[68452.0,0.25326593],[68450.0,0.02],[68447.0,0.000946],[68445.0,0.06476087],[68444.0,0.2234]],[[68453.0,0.002],[68456.0,0.3187],[68462.0,0.0697],[68467.0,0.04374547],[68469.0,0.08065565]]]
["bitfinex","BTCUSD",1718230086910,[[68431.0,0.14431993],[68427.0,0.02],[68422.0,0.1927],[68421.0,0.05],[68420.0,0.009449]],[[68436.0,0.0697],[68442.0,0.3013],[68451.0,0.02],[68453.0,0.43381979],[68454.0,0.12215996]]]
["bitfinex","BTCUSD",1718230128266,[[68433.0,0.15990718],[68427.0,0.02],[68423.0,0.0697],[68422.0,0.09454234],[68421.0,0.0173509]],[[68440.0,0.19686],[68442.0,0.1032],[68443.0,0.08716317],[68445.0,0.04377459],[68447.0,0.06566188]]]
["bitfinex","BTCUSD",1718230169988,[[68433.0,0.00553325],[68422.0,0.000946],[68421.0,0.02],[68420.0,0.009449],[68419.0,0.1697]],[[68434.0,0.02486],[68435.0,0.0697],[68439.0,0.2126],[68440.0,0.01656978],[68443.0,0.154445]]]
["bitfinex","BTCUSD",1718230216869,[[68433.0,0.15885318],[68429.0,0.02],[68425.0,0.0697],[68423.0,0.09353598],[68419.0,0.25923193]],[[68434.0,0.00140279],[68440.0,0.16806],[68441.0,0.0812],[68442.0,0.0697],[68444.0,0.01720724]]]
["bitfinex","BTCUSD",1718230257784,[[68452.0,0.58871993],[68450.0,0.51566353],[68448.0,0.05],[68446.0,0.158431],[68416.0,0.00253944]],[[68456.0,0.1547],[68457.0,0.0805],[68463.0,0.0005028],[68470.0,0.07056],[68479.0,0.09215996]]]
["bitfinex","BTCUSD",1718230311976,[[68433.0,0.002946],[68422.0,0.000946],[68415.0,0.1697],[68413.0,0.06553669],[68403.0,0.04337085]],[[68434.0,0.2326],[68435.0,0.0697],[68436.0,0.02],[68440.0,0.01571139],[68446.0,0.17215996]]]
["bitfinex","BTCUSD",1718230348113,[[68434.0,0.17931993],[68433.0,0.000946],[68432.0,0.02],[68428.0,0.0697],[68427.0,0.05]],[[68440.0,0.158983],[68441.0,0.0758],[68444.0,0.0697],[68451.0,0.02],[68453.0,0.00086]]]
["bitfinex","BTCUSD",1718230395535,[[68434.0,0.15431993],[68433.0,0.000946],[68429.0,0.04365657],[68427.0,0.06548486],[68426.0,0.0897]],[[68440.0,0.08236],[68441.0,0.1626],[68442.0,0.0697],[68447.0,0.04380492],[68448.0,0.08570738]]]
["bitfinex","BTCUSD",1718230450193,[[68434.0,0.010946],[68433.0,0.000946],[68425.0,0.4744],[68422.0,0.04474046],[68421.0,0.02]],[[68435.0,0.2298],[68438.0,0.0697],[68439.0,0.04380848],[68440.0,0.00086],[68441.0,0.08571272]]]
["bitfinex","BTCUSD",1718230503910,[[68435.0,0.15131993],[68434.0,0.000946],[68433.0,0.000946],[68426.0,0.1],[68425.0,0.51818646]],[[68438.0,0.1538],[68439.0,0.0775],[68440.0,0.00086],[68442.0,0.0697],[68445.0,0.02]]]
["bitfinex","BTCUSD",1718230570494,[[68435.0,0.002946],[68434.0,0.000946],[68433.0,0.000946],[68422.0,0.000946],[68420.0,0.009449]],[[68436.0,0.67872131],[68437.0,0.26945497],[68438.0,0.0697],[68439.0,0.1],[68440.0,0.00086]]]
["bitfinex","BTCUSD",1718230593035,[[68422.0,0.09523354],[68420.0,0.009449],[68407.0,0.009438],[68401.0,0.009438],[68398.0,0.02]],[[68423.0,0.48016664],[68426.0,0.05],[68428.0,0.058482],[68430.0,0.17215996],[68431.0,0.2]]]
["bitfinex","BTCUSD",1718230632797,[[68412.0,0.0145809],[68407.0,0.009438],[68401.0,0.009438],[68394.0,0.0697],[68393.0,0.02]],[[68413.0,0.33190942],[68417.0,0.02],[68419.0,0.09368],[68420.0,0.04374266],[68422.0,0.11561399]]]
["bitfinex","BTCUSD",1718230683157,[[68386.0,0.004],[68385.0,0.14526593],[68383.0,0.009438],[68381.0,0.009438],[68379.0,0.009449]],[[68387.0,0.02832752],[68390.0,0.00086],[68391.0,0.0697],[68392.0,0.001],[68399.0,0.01]]]
["bitfinex","BTCUSD",1718230760546,[[68385.0,0.19426593],[68384.0,0.0697],[68383.0,0.009438],[68381.0,0.009438],[68379.0,0.009449]],[[68386.0,0.25414176],[68390.0,0.00086],[68391.0,0.02],[68400.0,0.08730433],[68402.0,0.058499]]]
["bitfinex","BTCUSD",1718230821151,[[68385.0,0.019946],[68383.0,0.009438],[68381.0,0.009438],[68379.0,0.009449],[68378.0,0.0004369]],[[68386.0,0.34384176],[68390.0,0.00086],[68391.0,0.04372836],[68392.0,0.06559254],[68393.0,0.01]]]
["bitfinex","BTCUSD",1718230874850,[[68366.0,0.009438],[68354.0,0.07215996],[68353.0,0.009438],[68349.0,0.15],[68347.0,0.07215996]],[[68367.0,0.02764878],[68369.0,0.0697],[68377.0,0.01],[68383.0,0.2371358],[68384.0,0.07215996]]]
["bitfinex","BTCUSD",1718230917859,[[68366.0,0.19475793],[68361.0,0.0697],[68358.0,0.12215996],[68357.0,0.1],[68354.0,0.04379302]],[[68367.0,0.01156158],[68371.0,0.00086],[68380.0,0.02]]]
["bitfinex","BTCUSD",1718230933733,[[68366.0,0.009438],[68353.0,0.009438],[68345.0,0.0135809],[68337.0,0.14185996],[68336.0,0.05]],[[68367.0,0.79684372],[68368.0,0.10885664],[68370.0,0.01],[68371.0,0.05086],[68373.0,0.2]]]
["bitfinex","BTCUSD",1718230995696,[[68321.0,0.17226593],[68320.0,0.009449],[68319.0,0.009449],[68317.0,0.079449],[68316.0,0.009438]],[[68322.0,0.25616621],[68331.0,0.02],[68333.0,0.07],[68337.0,0.01726614],[68339.0,0.04363318]]]
["bitfinex","BTCUSD",1718231047074,[[68321.0,0.005892],[68320.0,0.009449],[68319.0,0.009449],[68317.0,0.009449],[68316.0,0.009438]],[[68322.0,0.82761964],[68324.0,0.02058834],[68326.0,0.04359674],[68328.0,0.07539511],[68330.0,0.08719348]]]
["bitfinex","BTCUSD",1718231117655,[[68321.0,0.17321193],[68320.0,0.009449],[68319.0,0.009449],[68317.0,0.009449],[68316.0,0.009438]],[[68322.0,0.01107627],[68324.0,0.2383],[68329.0,0.05],[68331.0,0.02],[68332.0,0.01747978]]]
["bitfinex","BTCUSD",1718231174114,[[68310.0,0.011438],[68297.0,0.009438],[68294.0,0.4744],[68293.0,0.7902],[68286.0,0.01791854]],[[68311.0,0.85717597],[68313.0,0.01795654],[68315.0,0.1433957],[68316.0,0.00086],[68317.0,0.06509356]]]
["bitfinex","BTCUSD",1718231219289,[[68297.0,0.009438],[68281.0,0.4744],[68277.0,0.0135809],[68274.0,0.7902]],[[68298.0,1.02848065],[68299.0,0.08709017],[68301.0,0.18102267],[68302.0,0.2],[68303.0,0.1]]]
["bitfinex","BTCUSD",1718231275384,[[68285.0,0.14431993],[68284.0,0.009887],[68280.0,0.01802048],[68278.0,0.04390735],[68277.0,0.0135809]],[[68293.0,0.0269546],[68294.0,0.002],[68297.0,0.07215996],[68298.0,0.25212264],[68370.0,0.52610553]]]
["bitfinex","BTCUSD",1718231327425,[[68319.0,0.17231993],[68318.0,0.07],[68313.0,0.00632],[68309.0,0.15806675],[66666.0,0.80454545]],[[68321.0,0.00646283],[68322.0,0.23178],[68326.0,0.0011],[68327.0,0.02],[68332.0,0.04368]]]
["bitfinex","BTCUSD",1718231356770,[[68320.0,0.17031993],[68319.0,0.06783883],[68317.0,0.06580178],[68315.0,0.08773571],[68314.0,0.20706964]],[[68321.0,0.1524],[68322.0,0.07756],[68326.0,0.0011],[68330.0,0.02],[68331.0,0.07]]]
["bitfinex","BTCUSD",1718231450903,[[68291.0,0.012],[68288.0,0.000946],[68277.0,0.4876669],[68275.0,0.04387729],[68273.0,0.09953593]],[[68292.0,0.37284],[68294.0,0.01],[68301.0,0.04344443],[68303.0,0.06516665],[68304.0,0.17215996]]]
["bitfinex","BTCUSD",1718231455369,[[68291.0,0.012],[68288.0,0.000946],[68279.0,0.0274],[68277.0,0.4876669],[68274.0,0.01775858]],[[68292.0,0.37284],[68296.0,0.01760563],[68298.0,0.01],[68304.0,0.07215996],[68305.0,0.05]]]
["bitfinex","BTCUSD",1718231568200,[[68291.0,0.012],[68288.0,0.000946],[68285.0,0.0274],[68277.0,0.53159994],[68275.0,0.06589956]],[[68292.0,0.65995369],[68293.0,0.01],[68294.0,0.04350325],[68296.0,0.08294744],[68306.0,0.18050975]]]
["bitfinex","BTCUSD",1718231587481,[[68284.0,0.006833],[68277.0,0.0135809],[68272.0,0.0274],[68271.0,0.474086],[68270.0,0.7902]],[[68285.0,0.69745711],[68286.0,0.07],[68287.0,0.05348487],[68289.0,0.13741183],[68290.0,0.08700249]]]
["bitfinex","BTCUSD",1718231671182,[[68284.0,0.3528085],[68283.0,0.07],[68282.0,0.04374363],[68280.0,0.06561545],[68279.0,0.1541]],[[68285.0,0.20186],[68292.0,0.15256],[68294.0,0.0808],[68296.0,0.02],[68304.0,0.07215996]]]
["bitfinex","BTCUSD",1718231724393,[[68284.0,0.15425905],[68278.0,0.0974],[68273.0,0.01232],[68272.0,0.4744],[68271.0,0.06246349]],[[68285.0,0.46696],[68290.0,0.01],[68292.0,0.03854],[68294.0,0.07],[68299.0,0.058587]]]
["bitfinex","BTCUSD",1718231805612,[[68284.0,0.50928],[68282.0,0.5],[68281.0,0.0274],[68279.0,0.13178322],[68273.0,0.19458616]],[[68285.0,0.20762017],[68286.0,0.2341],[68290.0,0.02],[68292.0,0.00086],[68300.0,0.01]]]
["bitfinex","BTCUSD",1718231832459,[[68284.0,1.35694771],[68283.0,0.2],[68282.0,0.558565],[68280.0,0.21861496],[68276.0,0.55235752]],[[68285.0,0.00047446],[68292.0,0.00086],[68301.0,0.2357],[68307.0,0.0011]]]
["bitfinex","BTCUSD",1718231904521,[[68319.0,0.87091672],[68318.0,0.13750266],[68316.0,0.1359905],[68315.0,0.5],[68310.0,0.32018452]],[[68320.0,0.00286],[68322.0,0.00086],[68323.0,0.2358],[68329.0,0.02],[68339.0,0.03768]]]
["bitfinex","BTCUSD",1718231930861,[[68319.0,0.89068986],[68318.0,0.05],[68316.0,0.15818785],[68315.0,0.5],[68314.0,0.00017621]],[[68320.0,0.08156],[68322.0,0.00086],[68323.0,0.1528],[68328.0,0.02],[68339.0,0.04768]]]
["bitfinex","BTCUSD",1718231968226,[[68345.0,1.00679934],[68342.0,0.05],[68340.0,0.02615592],[68339.0,0.01756011],[68337.0,0.04366359]],[[68346.0,0.25574835],[68348.0,0.00086],[68352.0,0.02],[68354.0,0.00858],[68361.0,0.00858]]]
["bitfinex","BTCUSD",1718232036412,[[68334.0,0.028946],[68325.0,0.01859591],[68322.0,0.04386217],[68321.0,0.06579326],[68313.0,0.18614018]],[[68335.0,0.31002744],[68336.0,0.07],[68341.0,0.1],[68343.0,0.04360782],[68344.0,0.01883761]]]
["bitfinex","BTCUSD",1718232050434,[[68334.0,0.003946],[68319.0,0.4744],[68316.0,0.0319],[68312.0,0.7902],[68311.0,0.04384716]],[[68335.0,0.55834737],[68336.0,0.07],[68337.0,0.04360334],[68338.0,0.07215996],[68339.0,0.12396201]]]
["bitfinex","BTCUSD",1718232146712,[[68304.0,0.013946],[68292.0,0.032846],[68284.0,0.000946],[68280.0,0.04386131],[68274.0,0.17197329]],[[68305.0,0.6706901],[68306.0,0.1],[68307.0,0.04356219],[68308.0,0.07215996],[68309.0,0.06534328]]]
["bitfinex","BTCUSD",1718232202401,[[68304.0,0.013946],[68295.0,0.0319],[68292.0,0.000946],[68285.0,0.04387979],[68284.0,0.070946]],[[68305.0,0.34489621],[68306.0,0.07],[68307.0,0.04354617],[68309.0,0.06531925],[68310.0,0.1]]]
["bitfinex","BTCUSD",1718232254422,[[68295.0,0.009946],[68292.0,0.000946],[68287.0,0.0319],[68284.0,0.000946],[68282.0,0.06142924]],[[68296.0,3.50407788],[68298.0,0.01],[68302.0,0.04359628],[68303.0,0.07215996],[68304.0,0.06625443]]]
["bitfinex","BTCUSD",1718232297544,[[68295.0,0.009946],[68292.0,0.000946],[68287.0,0.0319],[68284.0,0.000946],[68282.0,0.0439189]],[[68296.0,3.38438057],[68299.0,0.04359938],[68301.0,0.08313362],[68302.0,0.1],[68303.0,0.15935872]]]
["bitfinex","BTCUSD",1718232352327,[[68295.0,0.041846],[68292.0,0.000946],[68286.0,0.04386846],[68285.0,0.07],[68284.0,0.0667487]],[[68296.0,2.989054],[68298.0,0.03768],[68299.0,0.02],[68300.0,0.07],[68304.0,0.00086]]]
["bitfinex","BTCUSD",1718232410736,[[68279.0,0.5412175],[68278.0,0.10981975],[68277.0,0.1],[68275.0,0.05],[68271.0,0.70168854]],[[68280.0,2.34170103],[68281.0,0.00086],[68285.0,0.2639],[68288.0,0.03768],[68295.0,0.07]]]
["bitfinex","BTCUSD",1718232456976,[[68266.0,0.05809291],[68265.0,0.06573348],[68264.0,0.05503596],[68263.0,0.30291057],[68261.0,0.13232943]],[[68267.0,0.0836],[68268.0,0.1627],[68273.0,0.05],[68274.0,0.05],[68275.0,0.01]]]
["bitfinex","BTCUSD",1718232504194,[[68280.0,0.018],[68273.0,0.25817502],[68272.0,0.04542859],[68271.0,0.06578264],[68269.0,0.10529097]],[[68281.0,0.24376],[68284.0,0.02],[68285.0,0.12215996],[68286.0,1.05],[68290.0,0.07]]]
["bitfinex","BTCUSD",1718232556922,[[68268.0,0.001946],[68267.0,0.4744],[68264.0,0.02256038],[68263.0,0.070946],[68262.0,0.04391671]],[[68269.0,0.2625627],[68272.0,0.05],[68273.0,0.05],[68276.0,0.01],[68277.0,0.07215996]]]
["bitfinex","BTCUSD",1718232628918,[[68268.0,0.30108657],[68266.0,0.06676474],[68264.0,0.08775832],[68263.0,0.000946],[68256.0,0.63163748]],[[68269.0,0.0809],[68270.0,1.1602],[68275.0,0.02],[68278.0,0.05],[68282.0,0.05]]]
["bitfinex","BTCUSD",1718232697944,[[68285.0,1.20833076],[68281.0,0.19369287],[68280.0,0.27811329],[68279.0,1.61854223],[68278.0,0.01147052]],[[68286.0,0.86353025],[68296.0,0.0777],[68297.0,0.162],[68304.0,0.00086],[68310.0,0.0011]]]
["bitfinex","BTCUSD",1718232731464,[[68285.0,0.89962744],[68284.0,0.5],[68282.0,0.2],[68280.0,0.19412997],[68279.0,0.14346602]],[[68286.0,0.98446525],[68300.0,0.000199],[68304.0,0.00086],[68305.0,0.07],[68315.0,0.01]]]
["bitfinex","BTCUSD",1718232778859,[[68303.0,1.77232221],[68302.0,0.02653936],[68300.0,0.37118019],[68299.0,0.8384],[68296.0,0.0081]],[[68304.0,0.0804],[68306.0,0.1614],[68320.0,1.0],[68325.0,0.07215996],[68326.0,0.02]]]
["bitfinex","BTCUSD",1718232826945,[[68333.0,1.29913854],[68332.0,0.28],[68331.0,0.01141939],[68329.0,0.14635],[68327.0,0.35646458]],[[68334.0,0.23106],[68335.0,0.00086],[68337.0,0.00859],[68350.0,0.00858],[68351.0,0.02]]]
["bitfinex","BTCUSD",1718232907016,[[68344.0,0.87345593],[68343.0,0.15755991],[68339.0,0.10617813],[67866.0,100.0]],[[68345.0,0.24859092],[68348.0,0.00086],[68349.0,0.02859],[68350.0,0.00858],[68360.0,0.08215996]]]
["bitfinex","BTCUSD",1718232927668,[[68344.0,0.36290938],[68337.0,0.13133987],[68336.0,1.41067703],[68333.0,0.08960921],[68332.0,0.11288749]],[[68345.0,0.24795115],[68348.0,0.00086],[68349.0,0.00859],[68350.0,0.00858]]]
["bitfinex","BTCUSD",1718232992309,[[68324.0,0.15031993],[68319.0,0.015546],[68313.0,0.11299995],[68309.0,0.59490482],[68298.0,0.24380791]],[[68325.0,0.3824239],[68326.0,0.01],[68332.0,0.05],[68337.0,0.07215996],[68339.0,0.1]]]
["bitfinex","BTCUSD",1718233038877,[[68324.0,0.006946],[68320.0,0.04386888],[68319.0,0.000946],[68318.0,0.06580333],[68317.0,0.5]],[[68325.0,0.3868839],[68329.0,0.05],[68330.0,0.01],[68336.0,0.00086],[68337.0,0.07215996]]]
["bitfinex","BTCUSD",1718233060120,[[68324.0,0.006946],[68319.0,0.000946],[68317.0,0.04388018],[68315.0,0.06582028],[68314.0,0.036]],[[68325.0,0.4468839],[68336.0,0.04459893],[68337.0,0.17215996],[68338.0,0.06560839],[68340.0,0.08747786]]]
["bitfinex","BTCUSD",1718233151390,[[68323.0,0.28874097],[68322.0,0.10785929],[68321.0,0.5],[68320.0,0.15767905],[68318.0,0.10959882]],[[68324.0,0.05],[68325.0,0.000713],[68326.0,0.0198239],[68335.0,0.3009],[68337.0,0.06]]]
["bitfinex","BTCUSD",1718233180435,[[68323.0,1.02634073],[68321.0,0.10949445],[68319.0,0.08],[68316.0,0.1],[68315.0,0.1313944]],[[68324.0,0.00086],[68325.0,0.000713],[68335.0,0.2640239],[68339.0,0.07],[68346.0,0.01]]]
["bitfinex","BTCUSD",1718233227526,[[68325.0,0.19331993],[68323.0,0.18761942],[68321.0,0.06572913],[68320.0,0.08763885],[68318.0,0.10954856]],[[68326.0,0.0198239],[68328.0,0.05],[68331.0,0.2293],[68334.0,0.07],[68336.0,0.01056]]]
["bitfinex","BTCUSD",1718233269808,[[68335.0,0.29373958],[68333.0,0.006546],[68328.0,0.01757888],[68327.0,0.04379015],[68326.0,0.1]],[[68336.0,0.2559839],[68339.0,0.12],[68340.0,0.01],[68343.0,0.05],[68346.0,0.07215996]]]
["bitfinex","BTCUSD",1718233310169,[[68335.0,0.31766507],[68334.0,0.06576896],[68333.0,0.006546],[68332.0,0.10709823],[68330.0,0.10959223]],[[68336.0,0.1730839],[68338.0,0.05],[68345.0,0.01086],[68346.0,0.07215996],[68347.0,0.05]]]
["bitfinex","BTCUSD",1718233357389,[[68325.0,0.002946],[68318.0,0.0421],[68317.0,0.002],[68315.0,0.000946],[68309.0,0.00585496]],[[68326.0,0.3965239],[68327.0,0.06],[68333.0,0.01940124],[68335.0,0.12215996],[68336.0,0.05413839]]]
["bitfinex","BTCUSD",1718233475184,[[68285.0,0.000946],[68284.0,0.023],[68283.0,0.002],[68281.0,0.0421],[68275.0,0.04386829]],[[68286.0,0.1978239],[68288.0,0.082],[68289.0,0.1586],[68291.0,0.01],[68292.0,0.04374384]]]
["bitfinex","BTCUSD",1718233525129,[[68285.0,0.001946],[68271.0,0.002],[68270.0,0.1],[68269.0,0.475346],[68262.0,0.07]],[[68286.0,0.3824239],[68293.0,0.04373465],[68295.0,0.16560198],[68297.0,0.0874693],[68299.0,0.18149659]]]
["bitfinex","BTCUSD",1718233537092,[[68285.0,0.001946],[68269.0,0.045046],[68265.0,0.0503],[68264.0,0.10586],[68263.0,0.000946]],[[68286.0,0.59766629],[68290.0,0.04373465],[68291.0,0.06560198],[68292.0,0.07215996],[68293.0,0.0874693]]]
["bitfinex","BTCUSD",1718233636094,[[68255.0,0.009438],[68241.0,0.0431],[68240.0,0.002],[68236.0,0.4744],[68234.0,0.009438]],[[68256.0,1.31584457],[68259.0,0.0431],[68260.0,0.07215996],[68261.0,0.18121036],[68265.0,0.22690192]]]
["bitfinex","BTCUSD",1718233673253,[[68229.0,0.66587534],[68228.0,0.6292],[68224.0,0.1542],[68223.0,0.13160721],[68222.0,0.01718074]],[[68230.0,0.004],[68237.0,0.05],[68247.0,0.43295979],[68248.0,0.1636],[68249.0,0.05]]]
["bitfinex","BTCUSD",1718233724380,[[68229.0,0.18926593],[68227.0,0.07879687],[68226.0,0.0175931],[68225.0,0.1],[68224.0,0.58887262]],[[68230.0,0.002],[68234.0,0.05],[68237.0,0.00086],[68242.0,0.2443],[68243.0,0.07]]]
["bitfinex","BTCUSD",1718233756779,[[68236.0,0.002],[68231.0,0.023],[68230.0,0.000946],[68229.0,0.000946],[68225.0,0.1]],[[68237.0,0.39706668],[68239.0,0.07],[68245.0,0.09052714],[68247.0,0.1],[68248.0,0.04374519]]]
["bitfinex","BTCUSD",1718233781421,[[68236.0,0.06280305],[68233.0,0.023],[68232.0,0.002],[68230.0,0.044046],[68220.0,0.08724519]],[[68237.0,0.21386668],[68239.0,0.1536],[68240.0,0.0775],[68241.0,0.01],[68248.0,0.01749856]]]
["bitfinex","BTCUSD",1718233854560,[[68216.0,0.009438],[68206.0,0.09097617],[68204.0,0.06581426],[68202.0,0.08775235],[68201.0,0.10969044]],[[68217.0,0.60873995],[68221.0,0.04374253],[68223.0,0.14777375],[68224.0,0.08748506],[68231.0,0.27215996]]]
["bitfinex","BTCUSD",1718233894527,[[68228.0,0.30392332],[68225.0,0.018314],[68223.0,0.09831643],[68222.0,0.104946],[68221.0,0.1131]],[[68229.0,0.04426351],[68235.0,0.0197739],[68236.0,0.1283],[68237.0,0.15376],[68246.0,0.08215996]]]
["bitfinex","BTCUSD",1718233956593,[[68225.0,0.15061275],[68223.0,0.09926243],[68222.0,0.000946],[68216.0,0.108438],[68214.0,0.01759443]],[[68226.0,0.07197788],[68227.0,0.1596],[68228.0,0.05],[68230.0,0.07],[68233.0,0.01]]]
["bitfinex","BTCUSD",1718233979469,[[68167.0,0.009449],[68165.0,0.009449],[68156.0,0.5],[68154.0,0.56842693],[68153.0,0.1348]],[[68168.0,0.17075409],[68172.0,0.0197739],[68178.0,0.1642],[68180.0,0.07215996],[68182.0,0.0828]]]
["bitfinex","BTCUSD",1718234078509,[[68176.0,1.113346],[68175.0,0.076],[68174.0,0.1348],[68173.0,0.146684],[68171.0,0.20557528]],[[68177.0,0.00086],[68188.0,0.1568],[68190.0,0.079],[68192.0,0.04995],[68193.0,0.04326351]]]
["bitfinex","BTCUSD",1718234087163,[[68194.0,0.47095255],[68193.0,0.10963352],[68191.0,0.00879912],[68189.0,0.0811],[68188.0,0.1]],[[68195.0,0.1618],[68197.0,0.0817],[68200.0,0.04326351],[68207.0,0.04995],[68211.0,0.0197739]]]
["bitfinex","BTCUSD",1718234173339,[[68199.0,0.02768],[68193.0,0.1],[68192.0,0.4744],[68189.0,0.01757501],[68187.0,0.83404923]],[[68200.0,0.35158741],[68203.0,0.0702],[68207.0,0.01],[68211.0,0.07215996],[68218.0,0.1]]]
["bitfinex","BTCUSD",1718234216054,[[68199.0,0.012946],[68185.0,0.04394109],[68184.0,0.1],[68183.0,0.54031163],[68181.0,0.08788218]],[[68200.0,0.43477987],[68204.0,0.1],[68207.0,0.07215996],[68209.0,0.06232971],[68213.0,0.0876719]]]
["bitfinex","BTCUSD",1718234280009,[[68168.0,0.225546],[68167.0,0.007949],[68165.0,0.009449],[68158.0,0.04395003],[68156.0,0.06592505]],[[68169.0,0.19608741],[68175.0,0.01],[68177.0,0.05],[68178.0,0.1],[68180.0,0.01765942]]]
["bitfinex","BTCUSD",1718234321860,[[68176.0,0.50888449],[68175.0,0.5],[68174.0,0.0702],[68170.0,0.00880198],[68169.0,0.14376272]],[[68177.0,0.00086],[68181.0,0.04316351],[68189.0,0.04995],[68192.0,0.0197739],[68193.0,0.07215996]]]
["bitfinex","BTCUSD",1718234375246,[[68176.0,0.000946],[68168.0,0.000946],[68167.0,0.007949],[68165.0,0.009449],[68162.0,0.4744]],[[68177.0,0.36284741],[68179.0,0.0702],[68181.0,0.1],[68182.0,0.01779948],[68184.0,0.04378975]]]
["bitfinex","BTCUSD",1718234433727,[[68176.0,0.4601112],[68173.0,0.04392925],[68171.0,0.06589387],[68169.0,0.0878585],[68168.0,0.01855184]],[[68177.0,0.04623241],[68178.0,0.0197739],[68182.0,0.12015],[68184.0,0.0792],[68216.0,0.25709628]]]
["bitfinex","BTCUSD",1718234473699,[[68147.0,0.0779],[68146.0,0.1458],[68142.0,0.4744],[68137.0,0.00012452],[68133.0,0.8604]],[[68155.0,0.22293444],[68160.0,0.05],[68162.0,0.1],[68163.0,0.17774864],[68164.0,0.058704]]]
["bitfinex","BTCUSD",1718234517580,[[68149.0,0.023],[68142.0,0.00107],[68141.0,0.009427],[68140.0,0.1],[68139.0,0.1553]],[[68150.0,0.35028912],[68151.0,0.082],[68154.0,0.00086],[68156.0,0.01],[68165.0,0.1]]]
["bitfinex","BTCUSD",1718234567853,[[68141.0,0.54119727],[68137.0,0.54380462],[68136.0,0.01831611],[68135.0,0.07230694],[68133.0,0.08760925]],[[68142.0,0.28002535],[68150.0,0.04329581],[68151.0,0.04995],[68159.0,0.0197739],[68160.0,0.1571]]]
["bitfinex","BTCUSD",1718234603269,[[68141.0,1.47656738],[68140.0,0.1553],[68139.0,0.08],[68137.0,0.37556338],[68136.0,0.9538655]],[[68142.0,0.03232275],[68149.0,0.0826],[68150.0,0.0003089],[68154.0,0.00086]]]
["bitfinex","BTCUSD",1718234655666,[[68160.0,0.37359062],[68159.0,0.5703],[68156.0,0.13185266],[68155.0,0.0438],[68151.0,0.1544]],[[68161.0,0.25102804],[68165.0,0.0197739],[68166.0,0.04298691],[68173.0,0.04995],[68174.0,0.07215996]]]
["bitfinex","BTCUSD",1718234707674,[[68161.0,0.17626593],[68157.0,0.0703],[68154.0,0.5],[68153.0,0.51829652],[68152.0,0.0758]],[[68162.0,0.30246081],[68167.0,0.04995],[68172.0,0.0703],[68173.0,0.01],[68184.0,0.1]]]
["bitfinex","BTCUSD",1718234744500,[[68166.0,0.30444798],[68165.0,0.08766542],[68163.0,0.10958178],[68162.0,0.5],[68161.0,0.34821287]],[[68167.0,0.04598691],[68172.0,0.1746739],[68177.0,0.08056],[68178.0,0.04995],[68183.0,0.01]]]
["bitfinex","BTCUSD",1718234804822,[[68176.0,0.38948084],[68175.0,0.01743363],[68174.0,0.08781455],[68173.0,0.10976819],[68172.0,0.1]],[[68177.0,0.04456655],[68185.0,0.0197739],[68186.0,0.1661],[68187.0,0.0802],[68189.0,0.04995]]]
["bitfinex","BTCUSD",1718234874464,[[68198.0,0.25861993],[68197.0,0.08784865],[68196.0,0.083],[68195.0,0.10981081],[68193.0,0.1581]],[[68199.0,0.00086],[68200.0,0.04243566],[68201.0,0.1829739],[68202.0,0.0786],[68212.0,0.01]]]
["bitfinex","BTCUSD",1718234915579,[[68194.0,0.18247796],[68193.0,0.17031993],[68192.0,0.007946],[68190.0,0.04386994],[68189.0,0.1]],[[68195.0,0.0197739],[68196.0,0.20717566],[68198.0,0.0761],[68199.0,0.00086],[68203.0,0.04995]]]
["bitfinex","BTCUSD",1718234927917,[[68195.0,0.3547976],[68194.0,0.0703],[68192.0,0.078346],[68191.0,0.20835719],[68189.0,0.16578579]],[[68196.0,0.04157566],[68199.0,0.0206339],[68200.0,0.00086],[68203.0,0.1632],[68210.0,0.0803]]]
["bitfinex","BTCUSD",1718235020132,[[68195.0,0.06281981],[68192.0,0.000946],[68177.0,0.000946],[68174.0,0.02932],[68171.0,0.0817]],[[68196.0,0.43585956],[68199.0,0.10086],[68200.0,0.00086],[68205.0,0.12215996],[68212.0,0.04372353]]]
["bitfinex","BTCUSD",1718235046880,[[68177.0,0.10516356],[68176.0,0.0751],[68175.0,0.1532],[68172.0,0.5],[68169.0,0.00880408]],[[68178.0,0.04157566],[68182.0,0.0197739],[68185.0,0.04995],[68186.0,0.1503],[68187.0,0.0812]]]
["bitfinex","BTCUSD",1718235111389,[[68195.0,1.56555047],[68194.0,0.08766676],[68192.0,0.10958345],[68190.0,0.0438],[68189.0,0.1]],[[68196.0,0.00086],[68199.0,0.04243566],[68200.0,0.00086],[68204.0,0.1559],[68208.0,0.04995]]]
["bitfinex","BTCUSD",1718235158009,[[68195.0,0.21748682],[68192.0,0.01760097],[68191.0,0.0066],[68190.0,0.16168648],[68189.0,0.07910047]],[[68196.0,0.28850956],[68197.0,0.04995],[68199.0,0.00086],[68200.0,0.00086],[68202.0,0.01]]]
["bitfinex","BTCUSD",1718235243956,[[68195.0,0.75412967],[68194.0,0.56582356],[68193.0,0.0066],[68192.0,0.08776475],[68190.0,0.15350594]],[[68196.0,0.2300742],[68198.0,0.0197739],[68199.0,0.00086],[68200.0,0.00086],[68201.0,0.04157566]]]
["bitfinex","BTCUSD",1718235268500,[[68195.0,0.75414223],[68194.0,0.5],[68193.0,0.13824713],[68191.0,0.1644],[68190.0,0.29301256]],[[68196.0,0.0005742],[68199.0,0.00086],[68200.0,0.28083566],[68207.0,0.0197739],[68218.0,0.13266247]]]
["bitfinex","BTCUSD",1718235300542,[[68217.0,1.44757154],[68216.0,0.08],[68215.0,0.1],[68214.0,0.3504],[68212.0,0.3213085]],[[68219.0,0.00858],[68223.0,0.00858],[68226.0,0.1654],[68227.0,0.0789],[68230.0,0.00858]]]
["bitfinex","BTCUSD",1718235354415,[[68217.0,0.84606761],[68216.0,0.10972339],[68212.0,0.52932],[68210.0,0.13166807],[68209.0,0.109034]],[[68218.0,0.23885845],[68219.0,0.00858],[68220.0,0.0206339],[68223.0,0.00858],[68224.0,0.09152566]]]
["bitfinex","BTCUSD",1718235394485,[[68233.0,0.94584422],[68232.0,0.17594326],[68230.0,0.10937624],[68229.0,0.55217729],[68228.0,0.0504]],[[68234.0,0.24468],[68236.0,0.00858],[68237.0,0.00086],[68238.0,0.00858],[68243.0,0.00858]]]
["bitfinex","BTCUSD",1718235496173,[[68233.0,1.00428417],[68231.0,0.18010372],[68230.0,0.500946],[68228.0,0.01786859],[68225.0,0.13176446]],[[68234.0,0.04815566],[68235.0,0.0197739],[68236.0,0.05853],[68237.0,0.00086],[68238.0,0.00858]]]
["bitfinex","BTCUSD",1718235560780,[[68233.0,1.08686981],[68231.0,0.00858],[68230.0,0.700946],[68228.0,0.0504],[68226.0,0.146571]],[[68234.0,0.00542832],[68236.0,0.00858],[68237.0,0.00086],[68238.0,0.00858],[68242.0,0.28057566]]]
["bitfinex","BTCUSD",1718235606361,[[68252.0,0.21530371],[68246.0,0.11416643],[68245.0,0.1],[68244.0,0.08338314],[68243.0,0.01759041]],[[68253.0,0.37379786],[68259.0,0.0703],[68265.0,0.1],[68272.0,0.04372855],[68273.0,0.05]]]
["bitfinex","BTCUSD",1718235658866,[[68252.0,0.39765477],[68251.0,0.04394826],[68249.0,0.06592239],[68247.0,0.10548237],[68246.0,0.11081665]],[[68253.0,0.37450712],[68260.0,0.0703],[68262.0,0.1],[68266.0,0.06186023],[68268.0,0.06576004]]]
["bitfinex","BTCUSD",1718235724313,[[68246.0,0.005946],[68240.0,0.0781],[68237.0,0.20641782],[68236.0,0.06587674],[68203.0,0.19680429]],[[68247.0,0.35755956],[68249.0,0.0703],[68253.0,0.00858],[68255.0,0.1],[68257.0,0.04380571]]]
["bitfinex","BTCUSD",1718235776287,[[68246.0,0.38556537],[68244.0,0.19521007],[68243.0,0.0703],[68242.0,0.08333209],[68240.0,0.08782015]],[[68247.0,0.10693705],[68252.0,0.01],[68253.0,0.00858],[68254.0,0.25474762],[68263.0,0.15]]]
["bitfinex","BTCUSD",1718235835712,[[68244.0,0.31150505],[68242.0,0.26110574],[68241.0,0.01773745],[68239.0,0.6504],[68228.0,0.03645679]],[[68245.0,0.10170586],[68247.0,0.00086],[68249.0,0.1549],[68250.0,0.0769],[68255.0,0.01]]]
["bitfinex","BTCUSD",1718235911449,[[68234.0,0.001946],[68233.0,0.000946],[68230.0,0.000946],[68227.0,0.0813],[68226.0,0.1606]],[[68235.0,0.43848847],[68237.0,0.01757683],[68238.0,0.01],[68241.0,0.09377282],[68246.0,0.00086]]]
["bitfinex","BTCUSD",1718235939416,[[68234.0,0.29408433],[68233.0,0.071246],[68231.0,0.5],[68230.0,0.08882267]],[[68235.0,0.09993196],[68246.0,0.00086],[68247.0,0.00086],[68249.0,0.1638]]]
["bitfinex","BTCUSD",1718235988117,[[68234.0,0.001946],[68233.0,0.000946],[68230.0,0.000946],[68226.0,0.0789],[68225.0,0.2274]],[[68235.0,0.28543365],[68238.0,0.0754],[68239.0,0.0703],[68240.0,0.01],[68246.0,0.05086]]]
["bitfinex","BTCUSD",1718236045508,[[68234.0,0.79251044],[68233.0,0.000946],[68230.0,0.000946],[68229.0,0.13168963],[68228.0,0.5]],[[68235.0,0.002],[68237.0,0.04157566],[68241.0,0.0403563],[68242.0,0.1579],[68243.0,0.0197739]]]
["bitfinex","BTCUSD",1718236095060,[[68236.0,0.58673937],[68235.0,0.5],[68234.0,0.120122],[68233.0,0.000946],[68232.0,0.13176856]],[[68237.0,0.001],[68239.0,0.1533],[68240.0,0.11717566],[68246.0,0.0412163],[68247.0,0.00086]]]
["bitfinex","BTCUSD",1718236201379,[[68236.0,0.59308355],[68234.0,0.000946],[68233.0,0.04474143],[68231.0,0.56569315],[68230.0,0.000946]],[[68237.0,0.04543566],[68243.0,0.0403563],[68245.0,0.1573],[68246.0,0.0963339],[68257.0,0.01]]]
["bitfinex","BTCUSD",1718236214664,[[68236.0,0.84903855],[68235.0,0.10938634],[68234.0,0.000946],[68233.0,0.200946],[68231.0,0.7542]],[[68237.0,0.00186],[68245.0,0.1555],[68246.0,0.12423566],[68248.0,0.0197739],[68252.0,0.11251626]]]
["bitfinex","BTCUSD",1718236312219,[[68236.0,0.000946],[68234.0,0.000946],[68233.0,0.000946],[68230.0,0.000946],[68226.0,0.0703]],[[68237.0,0.34826586],[68242.0,0.0703],[68244.0,0.11744724],[68245.0,0.07215996],[68246.0,0.05086]]]
["bitfinex","BTCUSD",1718236332672,[[68236.0,0.12253059],[68234.0,0.000946],[68233.0,0.000946],[68231.0,0.08],[68228.0,0.0438846]],[[68237.0,0.34666586],[68245.0,0.0703],[68246.0,0.00086],[68247.0,0.05086],[68248.0,0.11731049]]]
["bitfinex","BTCUSD",1718236426863,[[68236.0,1.02944488],[68234.0,0.000946],[68233.0,0.100946],[68232.0,0.2],[68231.0,0.5]],[[68237.0,0.00075412],[68243.0,0.04157566],[68246.0,0.0412163],[68247.0,0.00086],[68250.0,0.2279]]]
["bitfinex","BTCUSD",1718236476114,[[68236.0,0.64746785],[68234.0,0.19544992],[68233.0,0.000946],[68229.0,0.5],[68228.0,0.0823]],[[68237.0,0.24394579],[68242.0,0.0098239],[68243.0,0.05152566],[68244.0,0.0403563],[68246.0,0.00086]]]
["bitfinex","BTCUSD",1718236517630,[[68265.0,0.101],[68264.0,0.0703],[68262.0,0.01],[68261.0,0.15165996],[68259.0,0.04378081]],[[68266.0,0.00086],[68269.0,0.1608],[68270.0,0.0809],[68278.0,0.0703]]]
["bitfinex","BTCUSD",1718236563657,[[68265.0,0.002946],[68251.0,0.0586],[68250.0,0.43295979],[68249.0,0.4744],[68248.0,0.14384902]],[[68266.0,0.74190944],[68267.0,0.06588258],[68269.0,0.08784792],[68270.0,0.05],[68271.0,0.18196987]]]
["bitfinex","BTCUSD",1718236584440,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68242.0,0.1]],[[68266.0,0.79795106],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236584849,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79795106],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236585144,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68242.0,0.1]],[[68266.0,0.79795106],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236585577,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79795106],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236585780,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.71777152],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236585926,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236586448,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68242.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68271.0,0.07215996],[68274.0,0.1542],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236586693,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68242.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236587282,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236587283,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236587492,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68242.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236588392,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236588599,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68239.0,0.01723797]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236589205,[[68265.0,0.001946],[68249.0,0.43295979],[68248.0,0.0808],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236589583,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.04379474],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236589788,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79809949],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236590302,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68241.0,0.1]],[[68266.0,0.79895949],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236590680,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68239.0,0.11723797]],[[68266.0,0.79895949],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236591067,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68239.0,0.11723797]],[[68266.0,0.79873759],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236591271,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68239.0,0.01723797]],[[68266.0,0.79873759],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236591596,[[68265.0,0.001946],[68253.0,0.0803],[68249.0,0.43295979],[68247.0,0.158546],[68239.0,0.11723797]],[[68266.0,0.79873759],[68268.0,0.05],[68269.0,0.07029924],[68271.0,0.13785207],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236593459,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68236.0,0.000946],[68233.0,0.575346]],[[68266.0,0.79873759],[68269.0,0.07029924],[68271.0,0.13785207]]]
["bitfinex","BTCUSD",1718236593460,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68236.0,0.000946],[68233.0,0.575346]],[[68266.0,0.84873759],[68269.0,0.07029924],[68271.0,0.49205207],[68280.0,0.50968],[68287.0,0.15638726]]]
["bitfinex","BTCUSD",1718236593808,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68236.0,0.000946],[68234.0,0.100946]],[[68266.0,0.94873759],[68268.0,0.19799474],[68269.0,0.0265045],[68270.0,0.06569211],[68271.0,0.27215996]]]
["bitfinex","BTCUSD",1718236594010,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68236.0,0.000946],[68235.0,0.1]],[[68266.0,0.94873759],[68268.0,0.19799474],[68269.0,0.0265045],[68270.0,0.06569211],[68271.0,0.27215996]]]
["bitfinex","BTCUSD",1718236594219,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68236.0,0.000946],[68235.0,0.1]],[[68266.0,0.94873759],[68268.0,0.19799474],[68269.0,0.09219661],[68271.0,0.35974945],[68289.0,0.09935294]]]
["bitfinex","BTCUSD",1718236594432,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68237.0,0.1],[68236.0,0.000946]],[[68266.0,0.94873759],[68268.0,0.19799474],[68269.0,0.09219661],[68271.0,0.35974945]]]
["bitfinex","BTCUSD",1718236594433,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68237.0,0.1],[68236.0,0.000946]],[[68266.0,0.94873759],[68267.0,0.04379474],[68268.0,0.1542],[68269.0,0.09219661],[68271.0,0.35974945]]]
["bitfinex","BTCUSD",1718236594632,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68236.0,0.100946]],[[68266.0,0.94873759],[68267.0,0.04379474],[68268.0,0.1542],[68269.0,0.09219661],[68271.0,0.35974945]]]
["bitfinex","BTCUSD",1718236594959,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68237.0,0.1]],[[68266.0,0.94873759],[68267.0,0.04379474],[68268.0,0.1542],[68269.0,0.09219661],[68271.0,0.35974945]]]
["bitfinex","BTCUSD",1718236595386,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68235.0,0.1]],[[68266.0,0.93133374],[68267.0,0.04379474],[68268.0,0.1542],[68269.0,0.09219661],[68271.0,0.35974945]]]
["bitfinex","BTCUSD",1718236596290,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68235.0,0.1]],[[68266.0,0.93133374],[68267.0,0.04379474],[68268.0,0.1542],[68269.0,0.09219661],[68270.0,0.08758949]]]
["bitfinex","BTCUSD",1718236596647,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68235.0,0.1]],[[68266.0,0.93133374],[68267.0,0.04379474],[68268.0,0.21989211],[68269.0,0.0265045],[68270.0,0.08758949]]]
["bitfinex","BTCUSD",1718236596982,[[68265.0,0.001946],[68248.0,0.0814],[68247.0,0.158546],[68238.0,0.07215996],[68235.0,0.1]],[[68266.0,0.93161571],[68267.0,0.04379474],[68268.0,0.21989211],[68269.0,0.0265045],[68270.0,0.08758949]]]
["bitfinex","BTCUSD",1718236597191,[[68265.0,0.001946],[68247.0,0.000946],[68243.0,0.1585],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,0.93161571],[68268.0,0.21989211],[68269.0,0.0265045],[68270.0,0.08758949]]]
["bitfinex","BTCUSD",1718236597192,[[68265.0,0.001946],[68247.0,0.000946],[68243.0,0.1585],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.12961045],[68268.0,0.06569211],[68269.0,0.0265045],[68270.0,0.08758949],[68278.0,0.26216019]]]
["bitfinex","BTCUSD",1718236597393,[[68265.0,0.001946],[68249.0,0.0826],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.22516864],[68268.0,0.08758949],[68269.0,0.0265045],[68270.0,0.10948686],[68276.0,0.13138423]]]
["bitfinex","BTCUSD",1718236597588,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.22516864],[68268.0,0.08758949],[68269.0,0.0265045],[68270.0,0.10948686],[68276.0,0.13138423]]]
["bitfinex","BTCUSD",1718236597803,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.37486803],[68267.0,0.08758949],[68269.0,0.13599136],[68275.0,0.13138423],[68286.0,0.09962223]]]
["bitfinex","BTCUSD",1718236598011,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.37486803],[68267.0,0.08758949],[68269.0,0.13599136],[68275.0,0.13138423],[68281.0,0.24742949]]]
["bitfinex","BTCUSD",1718236598251,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68236.0,0.100946]],[[68266.0,1.46245752],[68268.0,0.10948686],[68269.0,0.0265045],[68275.0,0.13138423],[68280.0,0.60930223]]]
["bitfinex","BTCUSD",1718236598457,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.37525072],[68267.0,0.08763695],[68269.0,0.13605069],[68275.0,0.13145543],[68279.0,0.10001883]]]
["bitfinex","BTCUSD",1718236598608,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68236.0,0.100946]],[[68266.0,1.37525072],[68267.0,0.08763695],[68269.0,0.13605069],[68275.0,0.13145543],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236598827,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68236.0,0.000946]],[[68266.0,1.37525072],[68267.0,0.08763695],[68269.0,0.13605069],[68275.0,0.13145543],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236599230,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.37525072],[68267.0,0.08763695],[68269.0,0.13605069],[68275.0,0.13145543],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236599427,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.48079341],[68268.0,0.10955798],[68269.0,0.0265045],[68275.0,0.13146958],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236600052,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.48079341],[68268.0,0.10955798],[68269.0,0.0265045],[68275.0,0.13146958],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236600245,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68235.0,0.1]],[[68266.0,1.48079341],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236600430,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.48079341],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68280.0,0.60969883]]]
["bitfinex","BTCUSD",1718236601241,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.48079341],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68280.0,0.7576021]]]
["bitfinex","BTCUSD",1718236601441,[[68265.0,0.001946],[68249.0,0.2457],[68247.0,0.000946],[68239.0,0.07215996],[68237.0,0.1]],[[68266.0,1.47913019],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68279.0,0.10001883]]]
["bitfinex","BTCUSD",1718236602056,[[68265.0,0.001946],[68254.0,0.0826],[68249.0,0.1631],[68247.0,0.000946],[68239.0,0.07215996]],[[68266.0,1.47913019],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68279.0,0.10001883]]]
["bitfinex","BTCUSD",1718236602444,[[68265.0,0.001946],[68254.0,0.0826],[68249.0,0.1631],[68247.0,0.000946],[68239.0,0.07215996]],[[68266.0,1.39148381],[68267.0,0.10955798],[68269.0,0.0265045],[68273.0,0.13146958],[68279.0,0.10001883]]]
["bitfinex","BTCUSD",1718236602648,[[68265.0,0.001946],[68254.0,0.0826],[68249.0,0.1631],[68247.0,0.000946],[68239.0,0.07215996]],[[68266.0,1.39148381],[68267.0,0.10955798],[68269.0,0.0265045],[68273.0,0.13146958],[68284.0,0.10001883]]]
["bitfinex","BTCUSD",1718236602899,[[68265.0,0.001946],[68254.0,0.0826],[68249.0,0.1631],[68247.0,0.000946],[68239.0,0.07215996]],[[68266.0,1.39148381],[68267.0,0.08767859],[68268.0,0.10955798],[68269.0,0.0265045],[68275.0,0.13146958]]]
["bitfinex","BTCUSD",1718236603317,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68250.0,0.07215996],[68247.0,0.000946]],[[68266.0,1.25573028],[68268.0,0.10955798],[68269.0,0.0265045],[68274.0,0.13146958],[68275.0,0.2]]]
["bitfinex","BTCUSD",1718236603518,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68236.0,0.000946]],[[68266.0,1.01838878],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798],[68276.0,0.13146958]]]
["bitfinex","BTCUSD",1718236603716,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68239.0,0.14245996]],[[68266.0,1.01838878],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798],[68276.0,0.13146958]]]
["bitfinex","BTCUSD",1718236603917,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68239.0,0.14245996]],[[68266.0,1.01838878],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798]]]
["bitfinex","BTCUSD",1718236603918,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68239.0,0.14245996]],[[68266.0,1.01838878],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798],[68277.0,0.33146958]]]
["bitfinex","BTCUSD",1718236604150,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.87895907],[68267.0,0.06576889],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798]]]
["bitfinex","BTCUSD",1718236604346,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68242.0,0.1]],[[68266.0,0.87895907],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.10955798]]]
["bitfinex","BTCUSD",1718236604347,[[68265.0,0.001946],[68260.0,0.0812],[68259.0,0.1577],[68247.0,0.000946],[68242.0,0.1]],[[68266.0,0.87442796],[68268.0,0.08767859],[68269.0,0.0265045],[68270.0,0.26375798],[68276.0,0.13146958]]]
["bitfinex","BTCUSD",1718236604606,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.57669907],[68267.0,0.06576889],[68269.0,0.35288309],[68271.0,0.10955798],[68277.0,0.13146958]]]
["bitfinex","BTCUSD",1718236604806,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.64699907],[68267.0,0.06578319],[68269.0,0.35291543],[68271.0,0.10963866],[68277.0,0.13156639]]]
["bitfinex","BTCUSD",1718236605403,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.64699907],[68267.0,0.06578319],[68269.0,0.35291543],[68271.0,0.10963866],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236605636,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.71278226],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236606457,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.71714276],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236606681,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.100946],[68224.0,0.36833002]],[[68266.0,0.71714276],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236606844,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.100946],[68239.0,0.1863079]],[[68266.0,0.71714276],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236607045,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.71714276],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236607448,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.71714276],[68268.0,0.08771093],[68269.0,0.2652045],[68270.0,0.10963866],[68274.0,0.1542]]]
["bitfinex","BTCUSD",1718236607805,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.65135957],[68267.0,0.08771093],[68269.0,0.37484316],[68274.0,0.1542],[68275.0,0.13156639]]]
["bitfinex","BTCUSD",1718236608427,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.100946],[68241.0,0.0439018]],[[68266.0,0.9599974],[68268.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236608655,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.94217296],[68268.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236609549,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,0.85437583],[68267.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236609769,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,0.85437583],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236609770,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,0.94217832],[68268.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236609987,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,0.94217832],[68267.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236610491,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,0.85437583],[68267.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236610713,[[68265.0,0.001946],[68263.0,0.0794],[68261.0,0.1614],[68247.0,0.100946],[68245.0,0.01]],[[68266.0,0.85415154],[68267.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236610923,[[68265.0,0.001946],[68261.0,0.0753],[68259.0,0.1659],[68247.0,0.000946],[68246.0,0.17215996]],[[68266.0,0.85415154],[68267.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236611135,[[68265.0,0.001946],[68261.0,0.0753],[68259.0,0.1659],[68247.0,0.000946],[68246.0,0.17215996]],[[68266.0,0.8716646],[68268.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236611354,[[68265.0,0.001946],[68261.0,0.0753],[68259.0,0.1659],[68247.0,0.000946],[68246.0,0.17215996]],[[68266.0,0.9419646],[68268.0,0.10974642],[68269.0,0.2652045],[68273.0,0.1542],[68274.0,0.1316957]]]
["bitfinex","BTCUSD",1718236611558,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.1439018]],[[68266.0,1.14832615],[68267.0,0.07215996],[68268.0,0.10974642],[68269.0,0.1831045],[68273.0,0.1542]]]
["bitfinex","BTCUSD",1718236611780,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.0439018]],[[68266.0,1.14749493],[68268.0,0.10974642],[68269.0,0.1831045],[68273.0,0.1542],[68288.0,0.09980076]]]
["bitfinex","BTCUSD",1718236611991,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.13334337],[68267.0,0.10974642],[68269.0,0.1831045],[68273.0,0.2858957],[68279.0,0.14815766]]]
["bitfinex","BTCUSD",1718236612199,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.31602049],[68267.0,0.10974642],[68269.0,0.0265045],[68273.0,0.2858957],[68279.0,0.14815766]]]
["bitfinex","BTCUSD",1718236612413,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42576691],[68269.0,0.0265045],[68273.0,0.2858957],[68279.0,0.14815766],[68292.0,0.52736522]]]
["bitfinex","BTCUSD",1718236612592,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42054788],[68269.0,0.0265045],[68273.0,0.2858957],[68279.0,0.14815766],[68291.0,0.2368279]]]
["bitfinex","BTCUSD",1718236612799,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42054788],[68269.0,0.0265045],[68272.0,0.1316957],[68273.0,0.1542],[68279.0,0.14815766]]]
["bitfinex","BTCUSD",1718236613014,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42054788],[68269.0,0.0265045],[68273.0,0.2858957],[68279.0,0.14815766],[68294.0,0.52542724]]]
["bitfinex","BTCUSD",1718236613237,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42054788],[68269.0,0.0265045],[68273.0,0.2858957],[68279.0,0.14815766],[68293.0,0.52542724]]]
["bitfinex","BTCUSD",1718236613440,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.0439018]],[[68266.0,1.42054788],[68269.0,0.0265045],[68272.0,0.1316957],[68273.0,0.1542],[68279.0,0.14815766]]]
["bitfinex","BTCUSD",1718236613661,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.04391652]],[[68266.0,1.41963688],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68279.0,0.14821411]]]
["bitfinex","BTCUSD",1718236614095,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.14391652]],[[68266.0,1.41963688],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542]]]
["bitfinex","BTCUSD",1718236614096,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.14391652]],[[68266.0,1.29497533],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236614306,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.14391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236614545,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.04391652]],[[68266.0,1.29498219],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236615666,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68241.0,0.04391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236616521,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.04391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236616727,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.04391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236617285,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68272.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236617499,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.1542],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236618538,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.27899007]]]
["bitfinex","BTCUSD",1718236618539,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236619003,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.04391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236619416,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.04391652]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236620330,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236620563,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.1]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236620774,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.1851871],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236621150,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.16770998],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236621483,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.30030602],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236621684,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.04391652]],[[68266.0,1.30030602],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236621897,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.30030602],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236622115,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.29583375],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.13077596]]]
["bitfinex","BTCUSD",1718236622334,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.04391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236622962,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.04391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68270.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236623385,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68270.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236624332,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.1]],[[68266.0,1.31379867],[68269.0,0.0265045],[68270.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236624543,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68242.0,0.14391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236624761,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.1]],[[68266.0,1.31379867],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236624964,[[68265.0,0.001946],[68258.0,0.0753],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.14391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236625635,[[68265.0,0.001946],[68256.0,0.1659],[68247.0,0.000946],[68243.0,0.14391652]],[[68266.0,1.31379867],[68269.0,0.0265045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236625636,[[68265.0,0.001946],[68247.0,0.000946],[68243.0,0.14391652],[68172.0,0.56100059],[68119.0,1.22862501]],[[68266.0,1.06689867],[68269.0,0.1094045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236625837,[[68265.0,0.001946],[68264.0,0.0769],[68262.0,0.1528],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06689867],[68269.0,0.1094045],[68271.0,0.13174587],[68277.0,0.30241411],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236625838,[[68265.0,0.001946],[68264.0,0.0769],[68262.0,0.1528],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236626614,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68242.0,0.1]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236626962,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.1439373]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236627095,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236627295,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236627498,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.1439373]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236627723,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06618575],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236628131,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06573069],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236628556,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06570874],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236628754,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946]],[[68266.0,1.06570874],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236628755,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,1.07013104],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236629130,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.07013104],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236629335,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,1.07013104],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236630082,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.1439373]],[[68266.0,1.06364678],[68269.0,0.2609045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236630235,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.1439373]],[[68266.0,1.06364678],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236630447,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68244.0,0.1]],[[68266.0,1.06364678],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236631087,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68245.0,0.1]],[[68266.0,1.06364678],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236631952,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.100946],[68245.0,0.01]],[[68266.0,1.06364678],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236632372,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68246.0,0.1]],[[68266.0,1.06364678],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.1542],[68278.0,0.30194823]]]
["bitfinex","BTCUSD",1718236632779,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68242.0,0.1]],[[68266.0,1.04568186],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.1542],[68278.0,0.30194823]]]
["bitfinex","BTCUSD",1718236633039,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.1439373]],[[68266.0,1.04568186],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.1542],[68278.0,0.30194823]]]
["bitfinex","BTCUSD",1718236633917,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.04568186],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.1542],[68278.0,0.30194823]]]
["bitfinex","BTCUSD",1718236634324,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.06370828],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.1542],[68278.0,0.30194823]]]
["bitfinex","BTCUSD",1718236635561,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.06370828],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236636518,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.0618498],[68269.0,0.1780045],[68271.0,0.20727073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236637579,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.0618498],[68269.0,0.1780045],[68271.0,0.13177073],[68277.0,0.30244207],[68278.0,0.15370616]]]
["bitfinex","BTCUSD",1718236637752,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.0618498],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13177073],[68277.0,0.30244207]]]
["bitfinex","BTCUSD",1718236638155,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,0.98492477],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13177073],[68277.0,0.30244207]]]
["bitfinex","BTCUSD",1718236638361,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.0439373]],[[68266.0,1.03763735],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13177073],[68277.0,0.30244207]]]
["bitfinex","BTCUSD",1718236639536,[[68265.0,0.001946],[68262.0,0.0812],[68260.0,0.1508],[68247.0,0.000946],[68243.0,0.04391597]],[[68266.0,1.03700744],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13180962],[68277.0,0.30248582]]]
["bitfinex","BTCUSD",1718236640538,[[68265.0,0.001946],[68257.0,0.0815],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391597]],[[68266.0,1.03700744],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13180962],[68277.0,0.35248582]]]
["bitfinex","BTCUSD",1718236640759,[[68265.0,0.001946],[68257.0,0.0815],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391642]],[[68266.0,1.03676984],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13181077],[68277.0,0.35248711]]]
["bitfinex","BTCUSD",1718236641955,[[68265.0,0.001946],[68257.0,0.0815],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391663]],[[68266.0,1.03689122],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13181112],[68277.0,0.35248752]]]
["bitfinex","BTCUSD",1718236642895,[[68265.0,0.001946],[68257.0,0.0815],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236643103,[[68265.0,0.001946],[68261.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236643324,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68271.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236643747,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236644354,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236644729,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236644926,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.03684903],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236645144,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68242.0,0.04391587]],[[68266.0,0.97105563],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236645359,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.03713757],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68277.0,0.35248792]]]
["bitfinex","BTCUSD",1718236645559,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.03713757],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236647005,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.01911115],[68267.0,0.0791],[68269.0,0.1780045],[68270.0,0.13181149],[68275.0,0.1542]]]
["bitfinex","BTCUSD",1718236647397,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.01911115],[68267.0,0.0791],[68269.0,0.30981599],[68275.0,0.1542],[68290.0,0.51231992]]]
["bitfinex","BTCUSD",1718236647535,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.0191028],[68267.0,0.0791],[68269.0,0.30981599],[68275.0,0.1542],[68288.0,0.09766166]]]
["bitfinex","BTCUSD",1718236648617,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.0191028],[68267.0,0.0791],[68269.0,0.30981599],[68275.0,0.30248792],[68288.0,0.31391488]]]
["bitfinex","BTCUSD",1718236651886,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.01925766],[68267.0,0.0791],[68269.0,0.30981599],[68275.0,0.30248792],[68288.0,0.31406236]]]
["bitfinex","BTCUSD",1718236652128,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.0371855],[68267.0,0.0791],[68269.0,0.15831599],[68272.0,0.1542],[68273.0,0.2]]]
["bitfinex","BTCUSD",1718236652337,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.1985855],[68267.0,0.0791],[68269.0,0.15831599],[68272.0,0.1542],[68273.0,0.2]]]
["bitfinex","BTCUSD",1718236652754,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.1985855],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236659213,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.18065766],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236662430,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.18067994],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236662694,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.19791578],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236664687,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04391587]],[[68266.0,1.19787286],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236664927,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04391587]],[[68266.0,1.19787286],[68267.0,0.0791],[68268.0,0.13181149],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236666370,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.0439019]],[[68266.0,1.19758704],[68267.0,0.0791],[68268.0,0.13189273],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236670627,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04390063]],[[68266.0,1.19757442],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236671921,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236672965,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68275.0,0.1483761]]]
["bitfinex","BTCUSD",1718236673096,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236673293,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68284.0,0.09778972]]]
["bitfinex","BTCUSD",1718236673499,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236673927,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.18033858],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68275.0,0.1483761]]]
["bitfinex","BTCUSD",1718236674737,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19776346],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68275.0,0.1483761]]]
["bitfinex","BTCUSD",1718236675140,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19776346],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236675547,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68286.0,0.0981973]]]
["bitfinex","BTCUSD",1718236675900,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68285.0,0.17035726]]]
["bitfinex","BTCUSD",1718236676112,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68284.0,0.0981973]]]
["bitfinex","BTCUSD",1718236676445,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68285.0,0.17035726]]]
["bitfinex","BTCUSD",1718236676640,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68245.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68276.0,0.1483761]]]
["bitfinex","BTCUSD",1718236676844,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68276.0,0.1483761]]]
["bitfinex","BTCUSD",1718236677473,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68245.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68276.0,0.1483761]]]
["bitfinex","BTCUSD",1718236677674,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68245.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.0265045],[68270.0,0.13188986],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236677857,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68244.0,0.04390063]],[[68266.0,1.19819168],[68267.0,0.0791],[68269.0,0.15839436],[68272.0,0.1542],[68275.0,0.1483761]]]
["bitfinex","BTCUSD",1718236679899,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04390063]],[[68266.0,1.19826298],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236680271,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04390063]],[[68266.0,1.20886783],[68267.0,0.0791],[68268.0,0.13188986],[68269.0,0.0265045],[68272.0,0.1542]]]
["bitfinex","BTCUSD",1718236680887,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68222.0,0.38709888]],[[68266.0,0.99058711],[68267.0,0.0791],[68269.0,0.0265045],[68272.0,0.1542],[68287.0,0.00858]]]
["bitfinex","BTCUSD",1718236681128,[[68265.0,0.001946],[68259.0,0.0824],[68256.0,0.1593],[68247.0,0.000946],[68243.0,0.04387665]],[[68266.0,1.20895747],[68267.0,0.0791],[68268.0,0.13189278],[68269.0,0.0265045],[68272.0,0.2042]]]
["bitfinex","BTCUSD",1718236681443,[[68265.0,0.001946],[68260.0,0.153],[68259.0,0.0824],[68247.0,0.000946],[68243.0,0.04387665]],[[68266.0,1.04755747],[68267.0,0.0791],[68268.0,0.28349278],[68269.0,0.0265045],[68272.0,0.2042]]]
["bitfinex","BTCUSD",1718236682657,[[68265.0,0.001946],[68261.0,0.07215996],[68248.0,0.07215996],[68247.0,0.000946],[68243.0,0.04387665]],[[68266.0,1.04755747],[68268.0,0.28349278],[68269.0,0.0265045]]]
["bitfinex","BTCUSD",1718236682658,[[68265.0,0.001946],[68261.0,0.07215996],[68248.0,0.07215996],[68247.0,0.000946],[68243.0,0.04387665]],[[68266.0,0.86496143],[68268.0,0.13189278],[68269.0,0.0265045],[68270.0,0.05],[68278.0,0.0815462]]]
["bitfinex","BTCUSD",1718236682877,[[68265.0,0.237246],[68261.0,0.07215996],[68251.0,0.0703],[68250.0,0.04387665],[68249.0,0.00586062]],[[68266.0,0.78592025],[68268.0,0.1099004],[68271.0,0.05],[68274.0,0.13189278],[68278.0,0.0229302]]]
["bitfinex","BTCUSD",1718236683089,[[68265.0,0.237246],[68261.0,0.07215996],[68251.0,0.1703],[68250.0,0.04387665],[68249.0,0.44295979]],[[68266.0,0.78592025],[68268.0,0.1099004],[68271.0,0.05],[68278.0,0.0229302]]]
["bitfinex","BTCUSD",1718236683090,[[68265.0,0.237246],[68261.0,0.07215996],[68251.0,0.1703],[68250.0,0.04387665],[68249.0,0.44295979]],[[68266.0,0.52356994],[68268.0,0.13623803],[68269.0,0.08792032],[68271.0,0.1599004],[68278.0,0.15482298]]]
["bitfinex","BTCUSD",1718236683293,[[68265.0,0.237246],[68261.0,0.07215996],[68252.0,0.04387665],[68251.0,0.1703],[68250.0,0.06581498]],[[68266.0,0.34960481],[68267.0,0.04394037],[68268.0,0.0703],[68269.0,0.06593803],[68271.0,0.13792032]]]
["bitfinex","BTCUSD",1718236683730,[[68265.0,0.237246],[68251.0,0.21417665],[68249.0,0.50877477],[68195.0,0.294218],[68194.0,0.25866679]],[[68266.0,0.34960481],[68267.0,0.04394037],[68268.0,0.0703],[68269.0,0.06593803],[68271.0,0.13792032]]]
["bitfinex","BTCUSD",1718236683943,[[68265.0,0.237246],[68251.0,0.14387665],[68250.0,0.06581498],[68249.0,0.44295979],[68248.0,0.23021326]],[[68266.0,0.34960481],[68267.0,0.04394037],[68268.0,0.0703],[68269.0,0.06593803],[68271.0,0.13792032]]]
["bitfinex","BTCUSD",1718236684153,[[68265.0,0.237246],[68251.0,0.14387665],[68250.0,0.01],[68249.0,0.49877477],[68248.0,0.14245996]],[[68266.0,0.34960481],[68268.0,0.11424037],[68269.0,0.06593803],[68271.0,0.13792032],[68273.0,0.1099004]]]
["bitfinex","BTCUSD",1718236684410,[[68265.0,0.237246],[68251.0,0.1],[68250.0,0.05387665],[68249.0,0.43295979],[68248.0,0.20827494]],[[68266.0,0.34960481],[68267.0,0.04394037],[68268.0,0.0703],[68269.0,0.06593803],[68271.0,0.13792032]]]
["bitfinex","BTCUSD",1718236685102,[[68265.0,0.237246],[68251.0,0.1],[68250.0,0.01],[68249.0,0.47683644],[68248.0,0.14245996]],[[68266.0,0.34960481],[68267.0,0.04394037],[68268.0,0.0703],[68269.0,0.06593803],[68271.0,0.13792032]]]
["bitfinex","BTCUSD",1718236685521,[[68265.0,0.237246],[68255.0,0.1],[68253.0,0.01],[68249.0,0.47683644],[68248.0,0.14245996]],[[68266.0,0.34960481],[68267.0,0.04394037],[68269.0,0.06593803],[68271.0,0.13792032],[68286.0,0.14837937]]]
["bitfinex","BTCUSD",1718236685733,[[68265.0,0.237246],[68256.0,0.1],[68254.0,0.01],[68250.0,0.04387665],[68249.0,0.43295979]],[[68266.0,0.41990481],[68268.0,0.04394037],[68270.0,0.06593803],[68271.0,0.05],[68272.0,0.08792032]]]
["bitfinex","BTCUSD",1718236685941,[[68265.0,0.237246],[68256.0,0.1],[68254.0,0.01],[68251.0,0.04387665],[68249.0,0.49877477]],[[68266.0,0.41990481],[68269.0,0.04394037],[68271.0,0.11593803],[68273.0,0.08792032],[68274.0,0.1099004]]]
["bitfinex","BTCUSD",1718236686173,[[68265.0,0.237246],[68256.0,0.1],[68254.0,0.01],[68251.0,0.11417665],[68249.0,0.49877477]],[[68266.0,0.29960481],[68269.0,0.09394037],[68271.0,0.06593803],[68273.0,0.08792032],[68274.0,0.05]]]
["bitfinex","BTCUSD",1718236686390,[[68265.0,0.237246],[68256.0,0.1],[68254.0,0.0803],[68251.0,0.04387665],[68249.0,0.49877477]],[[68266.0,0.29960481],[68269.0,0.04394037],[68271.0,0.06593803],[68273.0,0.13792032],[68275.0,0.1599004]]]
["bitfinex","BTCUSD",1718236686608,[[68265.0,0.237246],[68258.0,0.1],[68256.0,0.01],[68255.0,0.07215996],[68254.0,0.0703]],[[68266.0,0.29960481],[68268.0,0.0703],[68270.0,0.09394037],[68272.0,0.06593803],[68274.0,0.08792032]]]
["bitfinex","BTCUSD",1718236686804,[[68265.0,0.237246],[68257.0,0.1],[68256.0,0.01],[68255.0,0.07215996],[68254.0,0.0703]],[[68266.0,0.29960481],[68268.0,0.0703],[68270.0,0.09394037],[68272.0,0.06593803],[68274.0,0.08792032]]]
["bitfinex","BTCUSD",1718236686805,[[68265.0,0.237246],[68257.0,0.1],[68256.0,0.01],[68255.0,0.07215996],[68254.0,0.0703]],[[68266.0,0.29960481],[68268.0,0.0703],[68270.0,0.04394037],[68271.0,0.05],[68272.0,0.06593803]]]
["bitfinex","BTCUSD",1718236687020,[[68265.0,0.237246],[68255.0,0.17215996],[68254.0,0.0703],[68253.0,0.01],[68251.0,0.04380909]],[[68266.0,0.18217993],[68268.0,0.0703],[68269.0,0.05],[68270.0,0.04391083],[68272.0,0.06586625]]]
["bitfinex","BTCUSD",1718236687241,[[68265.0,0.237246],[68255.0,0.07215996],[68254.0,0.1703],[68253.0,0.01],[68250.0,0.04380909]],[[68266.0,0.18217993],[68268.0,0.0703],[68269.0,0.05]]]
["bitfinex","BTCUSD",1718236687242,[[68265.0,0.237246],[68255.0,0.07215996],[68254.0,0.1703],[68253.0,0.01],[68250.0,0.04380909]],[[68266.0,0.16817993],[68268.0,0.0703],[68269.0,0.05],[68271.0,0.04391083],[68273.0,0.06586625]]]
["bitfinex","BTCUSD",1718236687462,[[68265.0,0.237246],[68255.0,0.07215996],[68254.0,0.1703],[68253.0,0.01],[68252.0,0.04380909]],[[68266.0,0.16817993],[68268.0,0.0703],[68269.0,0.05],[68272.0,0.04391083],[68274.0,0.16586625]]]
["bitfinex","BTCUSD",1718236687657,[[68265.0,0.238246],[68255.0,0.07215996],[68254.0,0.1703],[68253.0,0.01],[68252.0,0.04380909]],[[68266.0,0.18217993],[68268.0,0.0703],[68269.0,0.05],[68272.0,0.04391083],[68274.0,0.16586625]]]
["bitfinex","BTCUSD",1718236687862,[[68265.0,0.238246],[68254.0,0.1703],[68253.0,0.01],[68252.0,0.04380909],[68200.0,0.42657378]],[[68266.0,0.18217993],[68268.0,0.0703],[68269.0,0.05],[68272.0,0.04391083],[68274.0,0.16586625]]]
["bitfinex","BTCUSD",1718236688073,[[68265.0,0.237246],[68254.0,0.1703],[68253.0,0.01],[68251.0,0.04380909],[68249.0,0.49867343]],[[68266.0,0.16917993],[68268.0,0.0703],[68269.0,0.05],[68273.0,0.04391083],[68274.0,0.1]]]
["bitfinex","BTCUSD",1718236688280,[[68265.0,0.238246],[68254.0,0.1703],[68253.0,0.01],[68251.0,0.04380909],[68249.0,0.49867343]],[[68266.0,0.18117993],[68268.0,0.0703],[68269.0,0.05],[68273.0,0.04391083],[68274.0,0.1]]]
["bitfinex","BTCUSD",1718236688480,[[68265.0,0.238246],[68255.0,0.1],[68254.0,0.0703],[68253.0,0.01],[68251.0,0.04380909]],[[68266.0,0.18117993],[68269.0,0.05],[68273.0,0.04391083],[68274.0,0.1],[68297.0,0.29522826]]]
["bitfinex","BTCUSD",1718236688681,[[68265.0,0.238246],[68256.0,0.1],[68254.0,0.0803],[68251.0,0.04380909],[68240.0,0.08215996]],[[68266.0,0.18117993],[68269.0,0.1203],[68273.0,0.04391083],[68274.0,0.1],[68303.0,0.2175902]]]
["bitfinex","BTCUSD",1718236688936,[[68265.0,0.238246],[68257.0,0.1],[68256.0,0.01],[68254.0,0.0703],[68252.0,0.04380909]],[[68266.0,0.17117993],[68267.0,0.02744352],[68269.0,0.1203],[68274.0,0.14391083],[68276.0,0.11586625]]]
["bitfinex","BTCUSD",1718236689256,[[68265.0,0.238246],[68255.0,0.1],[68254.0,0.0803],[68252.0,0.04380909],[68243.0,0.01]],[[68266.0,0.17117993],[68267.0,0.02744352],[68269.0,0.1203],[68274.0,0.14391083],[68276.0,0.11586625]]]
["bitfinex","BTCUSD",1718236689257,[[68265.0,0.238246],[68255.0,0.1],[68254.0,0.0803],[68252.0,0.04380909],[68243.0,0.01]],[[68266.0,0.17117993],[68267.0,0.01],[68269.0,0.0703],[68273.0,0.05],[68274.0,0.1]]]
["bitfinex","BTCUSD",1718236689428,[[68265.0,0.238246],[68254.0,0.0803],[68252.0,0.04380909]],[[68266.0,0.17117993],[68267.0,0.01],[68269.0,0.0703],[68273.0,0.05],[68274.0,0.1]]]
["bitfinex","BTCUSD",1718236689429,[[68265.0,0.238246],[68257.0,0.1],[68256.0,0.01],[68254.0,0.0703],[68252.0,0.04380909]],[[68266.0,0.17117993],[68267.0,0.01],[68269.0,0.0703],[68273.0,0.05],[68274.0,0.1]]]
["bitfinex","BTCUSD",1718236689764,[[68265.0,0.238246],[68254.0,0.1703],[68253.0,0.01],[68252.0,0.04380909],[68239.0,0.14142728]],[[68266.0,0.18117993],[68268.0,0.05],[68269.0,0.0703],[68274.0,0.15],[68280.0,0.03579001]]]
["bitfinex","BTCUSD",1718236689974,[[68265.0,0.238246],[68255.0,0.1],[68254.0,0.0703],[68253.0,0.01],[68252.0,0.04380909]],[[68266.0,0.18117993],[68268.0,0.05],[68269.0,0.0703],[68274.0,0.15],[68280.0,0.03579001]]]
["bitfinex","BTCUSD",1718236690212,[[68265.0,0.238246],[68254.0,0.1703],[68253.0,0.01],[68251.0,0.04380909],[68249.0,0.49867343]],[[68266.0,0.18117993],[68268.0,0.05],[68269.0,0.0703],[68274.0,0.15],[68280.0,0.03579001]]]
["bitfinex","BTCUSD",1718236690213,[[68265.0,0.238246],[68254.0,0.1703],[68253.0,0.01],[68251.0,0.04380909],[68249.0,0.49867343]],[[68266.0,0.18117993],[68268.0,0.05],[68269.0,0.0703],[68274.0,0.15],[68276.0,0.04391083]]]
["bitfinex","BTCUSD",1718236690423,[[68265.0,0.238246],[68255.0,0.1],[68254.0,0.0703],[68253.0,0.01],[68250.0,0.04380909]],[[68266.0,0.18117993],[68268.0,0.05],[68269.0,0.0703],[68274.0,0.19391083],[68276.0,0.06586625]]]
["bitfinex","BTCUSD",1718236690858,[[68265.0,0.238246],[68256.0,0.07215996],[68255.0,0.1],[68254.0,0.0703],[68253.0,0.01]],[[68266.0,0.02686],[68267.0,0.01],[68269.0,0.0703],[68274.0,0.19391083],[68276.0,0.06586625]]]
["bitfinex","BTCUSD",1718236691111,[[68265.0,0.238246],[68256.0,0.07215996]],[[68266.0,0.02686],[68274.0,0.19391083]]]
["bitfinex","BTCUSD",1718236691112,[[68265.0,0.238246],[68264.0,0.0703],[68263.0,0.1],[68262.0,0.01],[68256.0,0.07215996]],[[68266.0,0.02686],[68274.0,0.11],[68275.0,0.04391083],[68277.0,0.06586625],[68278.0,0.0703]]]
["bitfinex","BTCUSD",1718236691320,[[68265.0,0.338246],[68263.0,0.01],[68261.0,0.0703],[68256.0,0.07215996],[68252.0,0.05380909]],[[68266.0,0.02686],[68274.0,0.11],[68277.0,0.06586625],[68278.0,0.0703]]]
["bitfinex","BTCUSD",1718236691321,[[68265.0,0.338246],[68263.0,0.01],[68261.0,0.0703],[68256.0,0.07215996],[68252.0,0.05380909]],[[68266.0,0.02686],[68274.0,0.11],[68277.0,0.09391083],[68278.0,0.0703],[68279.0,0.06586625]]]
["bitfinex","BTCUSD",1718236691538,[[68265.0,0.348246],[68261.0,0.0703],[68256.0,0.07215996],[68255.0,0.05380909],[68253.0,0.06571364]],[[68266.0,0.02686],[68274.0,0.01],[68276.0,0.1],[68278.0,0.0703],[68280.0,0.10359083]]]
["bitfinex","BTCUSD",1718236691761,[[68265.0,0.348246],[68261.0,0.0703],[68256.0,0.07215996],[68255.0,0.05380909],[68253.0,0.06571364]],[[68266.0,0.02686],[68274.0,0.01],[68279.0,0.05],[68280.0,0.05359083],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236691978,[[68265.0,0.348246],[68261.0,0.0703],[68258.0,0.04380909],[68256.0,0.1378736],[68255.0,0.01]],[[68266.0,0.02686],[68274.0,0.01],[68279.0,0.05],[68280.0,0.05359083],[68292.0,0.07215996]]]
["bitfinex","BTCUSD",1718236691979,[[68265.0,0.348246],[68261.0,0.0703],[68258.0,0.04380909],[68256.0,0.1378736],[68255.0,0.01]],[[68266.0,0.02686],[68274.0,0.01],[68277.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236692185,[[68265.0,0.348246],[68261.0,0.0703],[68257.0,0.04380909],[68256.0,0.07215996],[68255.0,0.07571364]],[[68266.0,0.02686],[68274.0,0.01],[68277.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236692621,[[68265.0,0.338246],[68263.0,0.01],[68261.0,0.0703],[68257.0,0.04380909],[68256.0,0.07215996]],[[68266.0,0.02686],[68273.0,0.01],[68277.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236692932,[[68265.0,0.338246],[68263.0,0.01],[68261.0,0.0703],[68257.0,0.04380909],[68256.0,0.07215996]],[[68266.0,0.02686],[68271.0,0.01],[68277.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236693108,[[68265.0,0.338246],[68261.0,0.0703],[68256.0,0.07215996]],[[68266.0,0.02686],[68271.0,0.01],[68277.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236693109,[[68265.0,0.238246],[68264.0,0.1],[68262.0,0.01],[68261.0,0.0703],[68256.0,0.11596905]],[[68266.0,0.02686],[68271.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236693434,[[68265.0,0.238246],[68261.0,0.0703],[68256.0,0.11596905]],[[68266.0,0.02686],[68271.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236693435,[[68265.0,0.338246],[68263.0,0.01],[68261.0,0.0703],[68256.0,0.07215996],[68255.0,0.04380909]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236693581,[[68265.0,0.338246],[68264.0,0.01],[68261.0,0.0703],[68256.0,0.07215996],[68255.0,0.04380909]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236694024,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.0803],[68255.0,0.04380909],[68253.0,0.06571364]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236694236,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.0803]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236694237,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.0803],[68254.0,0.04380909],[68252.0,0.06571364]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236694932,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68254.0,0.04380909]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236695136,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68253.0,0.04380909]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236697376,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68252.0,0.04380909]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236699409,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68252.0,0.04380909]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236699647,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68252.0,0.04380909]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236699932,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68252.0,0.04366188]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236700160,[[68265.0,0.238246],[68263.0,0.1],[68262.0,0.01],[68258.0,0.0703],[68251.0,0.05366188]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236700403,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68251.0,0.04366188]],[[68266.0,0.02686],[68272.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236700990,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68251.0,0.04366188]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68276.0,0.0173595],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236701440,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68270.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68288.0,0.06979007]]]
["bitfinex","BTCUSD",1718236702068,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68288.0,0.06979007]]]
["bitfinex","BTCUSD",1718236702231,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68288.0,0.06979007]]]
["bitfinex","BTCUSD",1718236702232,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68288.0,0.02600288]]]
["bitfinex","BTCUSD",1718236702428,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236702625,[[68265.0,0.238246],[68264.0,0.1],[68262.0,0.01],[68258.0,0.0703],[68251.0,0.0536553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236703432,[[68265.0,0.238246],[68262.0,0.01],[68258.0,0.0703],[68251.0,0.0536553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236703433,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68251.0,0.0436553]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236703647,[[68265.0,0.238246],[68260.0,0.1],[68259.0,0.01],[68251.0,0.0436553],[68249.0,0.49844274]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236703845,[[68265.0,0.238246],[68260.0,0.1],[68259.0,0.01],[68250.0,0.1022573],[68249.0,0.49844274]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.05],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236704016,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68250.0,0.1022573]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.2067],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236704225,[[68265.0,0.238246],[68260.0,0.1],[68259.0,0.01],[68258.0,0.0703],[68250.0,0.1022573]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68279.0,0.2067],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236704437,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68258.0,0.0703],[68250.0,0.1022573]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.1567],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236704587,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68258.0,0.0703],[68250.0,0.1022573]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68279.0,0.2067],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236704997,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68250.0,0.1022573],[68211.0,0.293204]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68279.0,0.2067],[68280.0,0.08588]]]
["bitfinex","BTCUSD",1718236705187,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68254.0,0.01750534],[68250.0,0.1022573]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236705393,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236706188,[[68265.0,0.238246],[68263.0,0.1],[68261.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236706622,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236706839,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236707060,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236707277,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236707719,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236708376,[[68265.0,0.238246],[68260.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236708838,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236709048,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236709258,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236710556,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236711676,[[68265.0,0.238246],[68260.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236712236,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236713562,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68274.0,0.0703],[68275.0,0.0176249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236713563,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01750534]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0979249],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236714258,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753205]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236714402,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753206]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236715213,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753206]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.1567]]]
["bitfinex","BTCUSD",1718236715415,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753206]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067]]]
["bitfinex","BTCUSD",1718236715635,[[68265.0,0.238246],[68259.0,0.1],[68257.0,0.0803],[68252.0,0.01753206],[68247.0,0.0882566]],[[68266.0,0.03686],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067],[68294.0,0.21806999]]]
["bitfinex","BTCUSD",1718236715991,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753206]],[[68266.0,0.03686],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067],[68294.0,0.21806999]]]
["bitfinex","BTCUSD",1718236716329,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68239.0,0.21096591]],[[68266.0,0.03686],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067],[68293.0,0.10946799]]]
["bitfinex","BTCUSD",1718236716539,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753221]],[[68266.0,0.03686],[68274.0,0.0703],[68275.0,0.0803],[68279.0,0.2067],[68293.0,0.10946799]]]
["bitfinex","BTCUSD",1718236716756,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68252.0,0.01753221]],[[68266.0,0.03686],[68274.0,0.2225],[68275.0,0.0803],[68279.0,0.05],[68293.0,0.10946799]]]
["bitfinex","BTCUSD",1718236716946,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01720205]],[[68266.0,0.03686],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05],[68293.0,0.10946799]]]
["bitfinex","BTCUSD",1718236717155,[[68265.0,0.238246],[68259.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01720205]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236717563,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01720205]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236718351,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01720205]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68281.0,0.05]]]
["bitfinex","BTCUSD",1718236718552,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.01720205]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236719160,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.03473426]],[[68266.0,0.02686],[68267.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236720183,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.03473426]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236720415,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68254.0,0.03473426]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236720742,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68254.0,0.03473426]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236721175,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.01753221]],[[68266.0,0.02686],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236721556,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.01753221]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236721968,[[68265.0,0.238246],[68261.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68255.0,0.01753221]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236722553,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.01753221]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236723780,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.08969217]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236724241,[[68265.0,0.238246],[68261.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68255.0,0.08969217]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236724454,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.13334747]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.2225],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236724455,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.13334747]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68279.0,0.05]]]
["bitfinex","BTCUSD",1718236724628,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68255.0,0.13334747]],[[68266.0,0.02444877],[68271.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236724854,[[68265.0,0.238246],[68261.0,0.1],[68259.0,0.01],[68257.0,0.0703],[68255.0,0.13334747]],[[68266.0,0.02444877],[68271.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236725183,[[68265.0,0.238246],[68261.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68255.0,0.13334747]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236725379,[[68265.0,0.238246],[68261.0,0.1],[68260.0,0.01],[68257.0,0.0703],[68256.0,0.0436553]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236725582,[[68265.0,0.238246],[68260.0,0.1],[68258.0,0.01],[68257.0,0.0703],[68256.0,0.0436553]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236726205,[[68265.0,0.238246],[68262.0,0.1],[68260.0,0.0803],[68256.0,0.0436553],[68249.0,0.44295979]],[[68266.0,0.02444877],[68270.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236726674,[[68265.0,0.238246],[68260.0,0.1703],[68258.0,0.01],[68256.0,0.0436553],[68249.0,0.43295979]],[[68266.0,0.02444877],[68271.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236727207,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68256.0,0.0436553],[68249.0,0.43295979]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236727410,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68257.0,0.0436553],[68255.0,0.15517512]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236727814,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68257.0,0.0436553],[68255.0,0.15517512]],[[68266.0,0.02444877],[68268.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236728013,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68257.0,0.0436553],[68255.0,0.15517512]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236728216,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68258.0,0.0436553],[68256.0,0.06548295]],[[68266.0,0.02444877],[68269.0,0.01],[68274.0,0.0703],[68275.0,0.09763259],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236728634,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68258.0,0.0436553],[68256.0,0.06548295]],[[68266.0,0.02444877],[68268.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236728848,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68258.0,0.0436553],[68256.0,0.06548295]],[[68266.0,0.02444877],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236728849,[[68265.0,0.238246],[68260.0,0.1703],[68259.0,0.01],[68258.0,0.0436553],[68256.0,0.06548295]],[[68266.0,0.02444877],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236729062,[[68265.0,0.238246],[68258.0,0.0436553],[68257.0,0.1],[68256.0,0.06548295],[68255.0,0.09969217]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526],[69699.0,0.000252]]]
["bitfinex","BTCUSD",1718236729262,[[68265.0,0.238246],[68259.0,0.1436553],[68257.0,0.14578295],[68255.0,0.17700277],[68253.0,0.10913826]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526],[69699.0,0.000252]]]
["bitfinex","BTCUSD",1718236729263,[[68265.0,0.238246],[68259.0,0.1436553],[68257.0,0.14578295],[68255.0,0.17700277],[68253.0,0.10913826]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526],[68280.0,0.05346719]]]
["bitfinex","BTCUSD",1718236729816,[[68265.0,0.238246],[68259.0,0.1437743],[68257.0,0.14596145],[68255.0,0.15970857],[68253.0,0.10943576]],[[68266.0,0.02444877],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526],[68280.0,0.05346719]]]
["bitfinex","BTCUSD",1718236729817,[[68265.0,0.238246],[68259.0,0.1437743],[68257.0,0.14596145],[68255.0,0.15970857],[68253.0,0.10943576]],[[68266.0,0.02444877],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.0803],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236730033,[[68265.0,0.238246],[68259.0,0.0437743],[68258.0,0.1],[68257.0,0.14596145],[68255.0,0.17724492]],[[68266.0,0.02444877],[68267.0,0.01],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526]]]
["bitfinex","BTCUSD",1718236730241,[[68265.0,0.238246],[68259.0,0.1437743],[68257.0,0.14596145],[68255.0,0.17724492],[68247.0,0.13226891]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68298.0,0.1710567]]]
["bitfinex","BTCUSD",1718236731088,[[68265.0,0.238246],[68259.0,0.1437743],[68258.0,0.01],[68257.0,0.13596145],[68255.0,0.17724492]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68298.0,0.1710567]]]
["bitfinex","BTCUSD",1718236731307,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.16566145],[68257.0,0.0803],[68256.0,0.08754861]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236731775,[[68265.0,0.238246],[68260.0,0.0437743],[68259.0,0.1],[68258.0,0.06566145],[68257.0,0.0803]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236731924,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.16566145],[68257.0,0.01],[68228.0,0.24773827]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236732109,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.16566145],[68257.0,0.01],[68255.0,0.15999631]],[[68266.0,0.03444877],[68274.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236732314,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.16566145],[68257.0,0.01],[68255.0,0.15999631]],[[68266.0,0.03444877],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059],[68359.0,0.07215996]]]
["bitfinex","BTCUSD",1718236732534,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.16566145],[68257.0,0.01],[68255.0,0.15999631]],[[68266.0,0.03444877],[68272.0,0.0703],[68275.0,0.09823612],[68276.0,0.1526],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236732737,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.06566145],[68256.0,0.18754861],[68255.0,0.09969631]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236733106,[[68265.0,0.238246],[68260.0,0.0437743],[68258.0,0.06566145],[68257.0,0.1],[68256.0,0.09754861]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68279.0,0.09389059]]]
["bitfinex","BTCUSD",1718236733277,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68256.0,0.01]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236733507,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68256.0,0.02753661]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236733710,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68258.0,0.1],[68257.0,0.08754861]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236733961,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68227.0,1.16644633]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236734173,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68249.0,0.5642827]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236734329,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68258.0,0.1],[68257.0,0.09754861]],[[68266.0,0.03444877],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236734536,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68258.0,0.1],[68257.0,0.08754861]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236734879,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68228.0,0.146566]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236735081,[[68265.0,0.238246],[68261.0,0.0437743],[68259.0,0.06566145],[68257.0,0.18754861],[68256.0,0.13697237]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236735293,[[68265.0,0.238246],[68262.0,0.0437743],[68260.0,0.06566145],[68258.0,0.18754861],[68257.0,0.01]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236735712,[[68265.0,0.238246],[68262.0,0.0437743],[68260.0,0.06566145],[68259.0,0.1],[68258.0,0.09754861]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68278.0,0.04389059]]]
["bitfinex","BTCUSD",1718236736289,[[68265.0,0.238246],[68262.0,0.0437743],[68260.0,0.06566145],[68259.0,0.1],[68258.0,0.09754861]],[[68266.0,0.01861398],[68267.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612]]]
["bitfinex","BTCUSD",1718236736502,[[68265.0,0.238246],[68262.0,0.0437743],[68260.0,0.06566145],[68258.0,0.18754861],[68257.0,0.11943576]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68303.0,0.09444802]]]
["bitfinex","BTCUSD",1718236737023,[[68265.0,0.238246],[68262.0,0.0437743],[68260.0,0.06566145],[68258.0,0.18754861],[68257.0,0.11943576]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68279.0,0.06583589]]]
["bitfinex","BTCUSD",1718236737243,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68259.0,0.08754861],[68258.0,0.1]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612],[68276.0,0.04389059]]]
["bitfinex","BTCUSD",1718236737672,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68259.0,0.08754861],[68258.0,0.1]],[[68266.0,0.01861398],[68267.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612]]]
["bitfinex","BTCUSD",1718236738226,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68259.0,0.18754861],[68258.0,0.01]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.09823612]]]
["bitfinex","BTCUSD",1718236739089,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68259.0,0.18754861],[68258.0,0.11943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236739407,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68259.0,0.08754861],[68258.0,0.20943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236739613,[[68265.0,0.238246],[68263.0,0.0437743],[68261.0,0.06566145],[68260.0,0.08754861],[68258.0,0.20943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236739835,[[68265.0,0.238246],[68263.0,0.0437743],[68262.0,0.06566145],[68260.0,0.08754861],[68258.0,0.20943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236740633,[[68265.0,0.238246],[68263.0,0.0437743],[68262.0,0.06566145],[68260.0,0.08754861],[68259.0,0.1]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236740848,[[68265.0,0.238246],[68263.0,0.0437743],[68262.0,0.06566145],[68260.0,0.08754861],[68258.0,0.20943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236741039,[[68265.0,0.238246],[68263.0,0.0437743],[68262.0,0.06566145],[68260.0,0.08754861],[68259.0,0.1]],[[68266.0,0.01861398],[68267.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236741252,[[68265.0,0.238246],[68263.0,0.0437743],[68262.0,0.06566145],[68260.0,0.08754861],[68258.0,0.20943576]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.14212671]]]
["bitfinex","BTCUSD",1718236741385,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68260.0,0.0877143],[68259.0,0.1]],[[68266.0,0.01861398],[68269.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.1421913]]]
["bitfinex","BTCUSD",1718236741795,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68260.0,0.0877143],[68259.0,0.1]],[[68266.0,0.01861398],[68267.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.1421913]]]
["bitfinex","BTCUSD",1718236742286,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68260.0,0.0877143],[68258.0,0.20964287]],[[68266.0,0.01861398],[68267.0,0.01],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.1421913]]]
["bitfinex","BTCUSD",1718236742498,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68260.0,0.0877143],[68258.0,0.20964287]],[[68266.0,0.02861398],[68271.0,0.1528],[68272.0,0.0703],[68275.0,0.1421913],[68433.0,0.9498]]]
["bitfinex","BTCUSD",1718236743119,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68260.0,0.0877143],[68259.0,0.1]],[[68266.0,0.02861398],[68271.0,0.1528],[68275.0,0.2124913],[68320.0,0.23673448],[68324.0,0.39361271]]]
["bitfinex","BTCUSD",1718236743352,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68271.0,0.1528],[68274.0,0.01],[68275.0,0.1421913],[68284.0,0.1]]]
["bitfinex","BTCUSD",1718236743571,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.12425518],[68276.0,0.0703],[68284.0,0.1]]]
["bitfinex","BTCUSD",1718236743787,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68278.0,0.06593277]]]
["bitfinex","BTCUSD",1718236744061,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68261.0,0.1],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68277.0,0.06593277]]]
["bitfinex","BTCUSD",1718236744314,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.06578572],[68261.0,0.1],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68277.0,0.06593277]]]
["bitfinex","BTCUSD",1718236744486,[[68265.0,0.238246],[68263.0,0.04385715],[68262.0,0.06578572],[68261.0,0.1],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68277.0,0.06593277]]]
["bitfinex","BTCUSD",1718236744685,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.06578572],[68261.0,0.1],[68260.0,0.0877143]],[[68266.0,0.01861398],[68273.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236744898,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.06578572],[68261.0,0.1],[68260.0,0.0877143]],[[68266.0,0.01861398],[68272.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236745656,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68418.0,2.4]]]
["bitfinex","BTCUSD",1718236745859,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68274.0,0.1709],[68275.0,0.0803],[68276.0,0.11425518],[68294.0,0.14834874]]]
["bitfinex","BTCUSD",1718236746098,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68273.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236746845,[[68265.0,0.238246],[68264.0,0.04385715],[68263.0,0.1],[68262.0,0.07578572],[68260.0,0.0877143]],[[68266.0,0.01861398],[68273.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236747252,[[68265.0,0.238246],[68264.0,0.04385715],[68263.0,0.1],[68262.0,0.07578572],[68260.0,0.0877143]],[[68266.0,0.01861398],[68272.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236747459,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68272.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236748437,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68272.0,0.01],[68274.0,0.1609],[68275.0,0.0803],[68276.0,0.04395518]]]
["bitfinex","BTCUSD",1718236748682,[[68265.0,0.238246],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68260.0,0.0877143]],[[68266.0,0.01861398],[68273.0,0.01],[68274.0,0.1609],[68275.0,0.1506],[68276.0,0.04395518]]]
["bitfinex","BTCUSD",1718236749268,[[68265.0,0.239746],[68264.0,0.14385715],[68263.0,0.07215996],[68262.0,0.07578572],[68260.0,0.0877143]],[[68266.0,0.01947398],[68274.0,0.01],[68276.0,0.04395518],[68277.0,0.16945961],[68278.0,0.14113277]]]
["bitfinex","BTCUSD",1718236749490,[[68265.0,0.339746],[68264.0,0.05385715],[68263.0,0.07215996],[68262.0,0.06578572],[68260.0,0.0877143]],[[68266.0,0.01947398],[68274.0,0.01],[68276.0,0.11425518],[68277.0,0.16945961],[68278.0,0.14113277]]]
["bitfinex","BTCUSD",1718236749691,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.07215996],[68262.0,0.16578572],[68261.0,0.01]],[[68266.0,0.01947398],[68273.0,0.01],[68276.0,0.11425518],[68277.0,0.16945961],[68278.0,0.14113277]]]
["bitfinex","BTCUSD",1718236750214,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.17215996],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68273.0,0.01],[68276.0,0.11425518],[68277.0,0.16945961],[68278.0,0.14113277]]]
["bitfinex","BTCUSD",1718236750347,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.17215996],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.01],[68276.0,0.11425518],[68277.0,0.16945961],[68278.0,0.14113277]]]
["bitfinex","BTCUSD",1718236751412,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.17215996],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.16945961]]]
["bitfinex","BTCUSD",1718236752279,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.17215996],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68273.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.16945961]]]
["bitfinex","BTCUSD",1718236752820,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.17215996],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.16945961]]]
["bitfinex","BTCUSD",1718236754080,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.1],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68271.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.16945961]]]
["bitfinex","BTCUSD",1718236755010,[[68265.0,0.239746],[68264.0,0.04385715],[68263.0,0.1],[68262.0,0.06578572],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.16945961]]]
["bitfinex","BTCUSD",1718236755627,[[68265.0,0.239746],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[66780.0,0.00045106]],[[68266.0,0.01947398],[68271.0,0.01],[68274.0,0.0776],[68276.0,0.11425518],[68277.0,0.01745961]]]
["bitfinex","BTCUSD",1718236755838,[[68265.0,0.239746],[68264.0,0.04385715],[68262.0,0.16578572],[68261.0,0.01],[68236.0,0.000946]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425518]]]
["bitfinex","BTCUSD",1718236756193,[[68265.0,0.239746],[68263.0,0.1],[68261.0,0.01],[68260.0,0.0703],[68248.0,0.07215996]],[[68266.0,0.01947398],[68271.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.0703]]]
["bitfinex","BTCUSD",1718236756394,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68271.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236756817,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236758074,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236758299,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236758645,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236759049,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.1595],[68273.0,0.01],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236759179,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1595],[68274.0,0.0876],[68276.0,0.11425482],[68540.0,100.0]]]
["bitfinex","BTCUSD",1718236759384,[[68265.0,0.339746],[68264.0,0.05385448],[68262.0,0.06578172],[68253.0,0.01],[68251.0,0.4744]],[[68266.0,0.01947398],[68272.0,0.1595],[68274.0,0.0876],[68276.0,0.11425482],[68349.0,0.41491326]]]
["bitfinex","BTCUSD",1718236759985,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.1595],[68274.0,0.0876],[68276.0,0.11425482],[68349.0,0.41491326]]]
["bitfinex","BTCUSD",1718236760335,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1595],[68274.0,0.0876],[68276.0,0.11425482],[68349.0,0.41491326]]]
["bitfinex","BTCUSD",1718236760690,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1595],[68273.0,0.01],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236761979,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68584.0,100.0]]]
["bitfinex","BTCUSD",1718236762182,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68539.0,1.4415333]]]
["bitfinex","BTCUSD",1718236762509,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68437.0,1.5]]]
["bitfinex","BTCUSD",1718236762914,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68328.0,0.29170542]]]
["bitfinex","BTCUSD",1718236763142,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68251.0,0.4844],[68250.0,0.058602]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68326.0,0.43295979]]]
["bitfinex","BTCUSD",1718236763350,[[68265.0,0.239746],[68264.0,0.14385448],[68262.0,0.07578172],[68256.0,0.03538038],[68251.0,0.4844]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68277.0,0.01790623]]]
["bitfinex","BTCUSD",1718236763750,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68272.0,0.1695],[68274.0,0.0776],[68276.0,0.11425482],[68277.0,0.01790623]]]
["bitfinex","BTCUSD",1718236765670,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68271.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236766076,[[68265.0,0.239746],[68264.0,0.04385448],[68263.0,0.1],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236767518,[[68265.0,0.239746],[68264.0,0.04385448],[68262.0,0.16578172],[68261.0,0.01],[68233.0,0.15150048]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236767633,[[68265.0,0.079446],[68264.0,0.04385448],[68263.0,0.2565],[68262.0,0.06578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236768061,[[68265.0,0.079446],[68264.0,0.04385448],[68263.0,0.1565],[68262.0,0.16578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236768286,[[68265.0,0.079446],[68264.0,0.04385448],[68263.0,0.1565],[68262.0,0.16578172],[68261.0,0.01]],[[68266.0,0.01947398],[68271.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236768463,[[68265.0,0.079446],[68264.0,0.04385448],[68263.0,0.1565],[68262.0,0.16578172],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425482]]]
["bitfinex","BTCUSD",1718236768868,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236769355,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.2565],[68262.0,0.06579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236770200,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68272.0,0.1595],[68274.0,0.0776],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236770395,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68272.0,0.1595],[68276.0,0.11425407],[68536.0,1.4415333]]]
["bitfinex","BTCUSD",1718236770621,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68270.0,0.0781],[68272.0,0.1595],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236771063,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.0881],[68272.0,0.1595],[68276.0,0.11425407],[68335.0,1.84527985]]]
["bitfinex","BTCUSD",1718236771288,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.0881],[68272.0,0.1595],[68276.0,0.11425407],[68334.0,0.73598241]]]
["bitfinex","BTCUSD",1718236771884,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68270.0,0.0781],[68272.0,0.1595],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236772317,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68270.0,0.0881],[68272.0,0.1595],[68276.0,0.11425407],[68584.0,100.0]]]
["bitfinex","BTCUSD",1718236772534,[[68265.0,0.079446],[68264.0,0.04386095],[68263.0,0.1565],[68262.0,0.16579143],[68261.0,0.01]],[[68266.0,0.01947398],[68269.0,0.01],[68270.0,0.0781],[68272.0,0.1595],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236772753,[[68265.0,0.002946],[68264.0,0.04386095],[68263.0,0.2317],[68262.0,0.06579143],[68260.0,0.1877219]],[[68266.0,0.01947398],[68268.0,0.01],[68270.0,0.0781],[68272.0,0.1595],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236772975,[[68265.0,0.002946],[68264.0,0.04386095],[68263.0,0.0752],[68262.0,0.06579143],[68260.0,0.2502219]],[[68266.0,0.01947398],[68267.0,0.01],[68269.0,0.1541],[68270.0,0.0781],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236773215,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68260.0,0.2502219]],[[68266.0,0.01947398],[68267.0,0.01],[68269.0,0.1541],[68270.0,0.0781],[68276.0,0.11425407]]]
["bitfinex","BTCUSD",1718236773216,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68260.0,0.0877219],[68258.0,0.10965238]],[[68266.0,0.01947398],[68267.0,0.01],[68273.0,0.0703],[68276.0,0.04395407],[68282.0,0.15988519]]]
["bitfinex","BTCUSD",1718236773450,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68260.0,0.0877219],[68258.0,0.10965238]],[[68266.0,0.25217398],[68268.0,0.01],[68273.0,0.0703],[68276.0,0.04395407],[68282.0,0.15988519]]]
["bitfinex","BTCUSD",1718236773654,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68261.0,0.0778],[68260.0,0.1877219]],[[68266.0,0.25217398],[68268.0,0.01],[68273.0,0.0703],[68276.0,0.04395407],[68282.0,0.15988519]]]
["bitfinex","BTCUSD",1718236774477,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68261.0,0.0778],[68260.0,0.1877219]],[[68266.0,0.17337398],[68268.0,0.01],[68273.0,0.0703],[68276.0,0.04395407],[68282.0,0.15988519]]]
["bitfinex","BTCUSD",1718236774686,[[68265.0,0.002946],[68264.0,0.04386095],[68262.0,0.06579143],[68261.0,0.0778],[68260.0,0.1877219]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.04395407],[68282.0,0.15988519]]]
["bitfinex","BTCUSD",1718236775197,[[68265.0,0.002946],[68264.0,0.04386971],[68262.0,0.06580457],[68261.0,0.0778],[68260.0,0.18773943]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.04395413],[68278.0,0.0659312]]]
["bitfinex","BTCUSD",1718236775390,[[68265.0,0.002946],[68264.0,0.04386974],[68262.0,0.06580461],[68261.0,0.0778],[68260.0,0.18773948]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.04395416],[68278.0,0.06593124]]]
["bitfinex","BTCUSD",1718236778121,[[68265.0,0.002946],[68264.0,0.04386951],[68262.0,0.06580427],[68261.0,0.0778],[68260.0,0.18773903]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.06134869],[68278.0,0.06593152]]]
["bitfinex","BTCUSD",1718236783533,[[68265.0,0.002946],[68261.0,0.0778],[68260.0,0.1],[68258.0,0.01],[68248.0,0.50511975]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.01739434],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236783762,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.18776824]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.01739434],[68280.0,0.00968]]]
["bitfinex","BTCUSD",1718236783763,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.18776824]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.06134913],[68278.0,0.06593219]]]
["bitfinex","BTCUSD",1718236783971,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.18776824]],[[68266.0,0.17337398],[68267.0,0.01],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.06134913]]]
["bitfinex","BTCUSD",1718236784171,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.18776824]],[[68266.0,0.17337398],[68268.0,0.0888],[68273.0,0.0703],[68276.0,0.06134913],[68410.0,1.1152034]]]
["bitfinex","BTCUSD",1718236784386,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.18776824]],[[68266.0,0.17337398],[68267.0,0.01],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.06134913]]]
["bitfinex","BTCUSD",1718236784642,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.17337398],[68267.0,0.01],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.06134913]]]
["bitfinex","BTCUSD",1718236784870,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.18337398],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.06134913],[68325.0,0.0048962]]]
["bitfinex","BTCUSD",1718236785091,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.18337398],[68268.0,0.0788],[68276.0,0.06134913],[68319.0,0.12899208],[68325.0,0.0048962]]]
["bitfinex","BTCUSD",1718236785297,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.17337398],[68268.0,0.0788],[68276.0,0.06134913],[68279.0,0.08790959],[68280.0,0.00858]]]
["bitfinex","BTCUSD",1718236785498,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.17337398],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.06134913],[68279.0,0.08790959]]]
["bitfinex","BTCUSD",1718236785722,[[68265.0,0.002946],[68264.0,0.04388412],[68262.0,0.06582618],[68261.0,0.0778],[68260.0,0.08776824]],[[68266.0,0.17337398],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.04395479],[68279.0,0.08790959]]]
["bitfinex","BTCUSD",1718236785940,[[68265.0,0.002946],[68264.0,0.04388482],[68262.0,0.06582724],[68261.0,0.0778],[68260.0,0.08776965]],[[68266.0,0.17337398],[68268.0,0.0788],[68273.0,0.0703],[68276.0,0.04395524],[68278.0,0.06593286]]]
["bitfinex","BTCUSD",1718236787254,[[68265.0,0.002946],[68264.0,0.04388482],[68262.0,0.06582724],[68261.0,0.0778],[68260.0,0.08776965]],[[68266.0,0.17337398],[68268.0,0.0788],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.04395524]]]
["bitfinex","BTCUSD",1718236788538,[[68265.0,0.002946],[68264.0,0.04388498],[68262.0,0.06582747],[68261.0,0.0778],[68260.0,0.08776997]],[[68266.0,0.17337398],[68268.0,0.0788],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.04395544]]]
["bitfinex","BTCUSD",1718236789638,[[68265.0,0.002946],[68264.0,0.04388498],[68262.0,0.06582747],[68261.0,0.0778],[68260.0,0.08776997]],[[68266.0,0.01947398],[68268.0,0.0788],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.04395544]]]
["bitfinex","BTCUSD",1718236789911,[[68265.0,0.002946],[68264.0,0.04388498],[68262.0,0.06582747],[68261.0,0.0778],[68260.0,0.08776997]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.04395544]]]
["bitfinex","BTCUSD",1718236792441,[[68265.0,0.002946],[68264.0,0.04388689],[68262.0,0.06583034],[68261.0,0.0778],[68260.0,0.08777378]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.0439559]]]
["bitfinex","BTCUSD",1718236794396,[[68265.0,0.002946],[68261.0,0.0778],[68260.0,0.08777378]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68276.0,0.0439559]]]
["bitfinex","BTCUSD",1718236794397,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68237.0,0.1],[68233.0,0.0034916]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68352.0,0.57915422]]]
["bitfinex","BTCUSD",1718236794535,[[68265.0,0.002946],[68264.0,0.04388844],[68262.0,0.06583267],[68261.0,0.0778],[68260.0,0.08777689]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.0618307],[68277.0,0.06593418]]]
["bitfinex","BTCUSD",1718236794734,[[68265.0,0.002946],[68261.0,0.0778],[68260.0,0.08777689],[67657.0,100.0],[66576.0,0.1389723]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.0618307],[68277.0,0.06593418]]]
["bitfinex","BTCUSD",1718236794931,[[68265.0,0.002946],[68261.0,0.0778],[68260.0,0.08777689],[67742.0,100.0],[66576.0,0.1389723]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.0618307],[68277.0,0.06593418]]]
["bitfinex","BTCUSD",1718236795187,[[68265.0,0.002946],[68261.0,0.0778],[68260.0,0.08777689],[67715.0,100.0],[66576.0,0.1389723]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.0618307],[68277.0,0.06593418]]]
["bitfinex","BTCUSD",1718236795517,[[68265.0,0.002946],[68261.0,0.0778],[68159.0,0.49759269],[68117.0,0.00022166],[68114.0,0.5]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.0618307],[68435.0,0.34579247]]]
["bitfinex","BTCUSD",1718236795654,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68159.0,0.49759269],[68117.0,0.00022166]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68435.0,0.34579247]]]
["bitfinex","BTCUSD",1718236795853,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68207.0,0.092],[68206.0,0.07215996]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68347.0,0.32145275]]]
["bitfinex","BTCUSD",1718236796077,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68207.0,0.092],[68206.0,0.07215996]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68347.0,0.44202261]]]
["bitfinex","BTCUSD",1718236796317,[[68265.0,0.002946],[68261.0,0.0778],[68256.0,0.01755593],[68245.0,0.0503],[68207.0,0.092]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68347.0,0.44202261]]]
["bitfinex","BTCUSD",1718236796490,[[68265.0,0.002946],[68261.0,0.0778],[68256.0,0.01755593],[68245.0,0.0503],[68207.0,0.092]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68275.0,0.01787458],[68318.0,0.0857083]]]
["bitfinex","BTCUSD",1718236797694,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68237.0,0.1725708],[68207.0,0.092]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68347.0,0.0928],[68516.0,0.0861454]]]
["bitfinex","BTCUSD",1718236798516,[[68265.0,0.002946],[68261.0,0.0778],[68245.0,0.0503],[68237.0,0.1725708],[68207.0,0.092]],[[68266.0,0.01947398],[68268.0,0.2383],[68273.0,0.0703],[68347.0,0.0928],[68436.0,1.5]]]