{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1718064002118,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,0.98819986],[69531.0,0.04306857],[69533.0,0.06460285],[69535.0,0.1582971],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718064002730,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,1.03126843],[69533.0,0.06460285],[69535.0,0.1582971],[69536.0,0.0086],[69561.0,0.01873142]]]
["bitfinex","BTCUSD",1718064002914,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,1.03126843],[69535.0,0.1582971],[69536.0,0.0086],[69561.0,0.01873142]]]
["bitfinex","BTCUSD",1718064002915,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,1.63126843],[69532.0,0.56460285],[69534.0,0.08613714],[69535.0,0.07215996],[69536.0,0.11627142]]]
["bitfinex","BTCUSD",1718064003121,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,1.63126706],[69532.0,0.5646008],[69534.0,0.08613441],[69535.0,0.07215996],[69536.0,0.11626801]]]
["bitfinex","BTCUSD",1718064004170,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.19244928]],[[69530.0,1.53126706],[69532.0,0.5646008],[69534.0,0.08613441],[69535.0,0.07215996],[69536.0,0.11626801]]]
["bitfinex","BTCUSD",1718064004627,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1]],[[69530.0,1.46612822],[69531.0,0.0646008],[69532.0,0.5],[69533.0,0.08613441],[69535.0,0.17982797]]]
["bitfinex","BTCUSD",1718064004834,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69506.0,0.1]],[[69530.0,1.46612822],[69532.0,0.5],[69535.0,0.17982797]]]
["bitfinex","BTCUSD",1718064004835,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69506.0,0.1]],[[69530.0,1.93377081],[69532.0,0.60766801],[69535.0,0.07215996],[69538.0,0.12920161],[69545.0,0.15396182]]]
["bitfinex","BTCUSD",1718064005032,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,1.07290804],[69531.0,0.10766801],[69532.0,0.5],[69535.0,0.23845996],[69536.0,0.185]]]
["bitfinex","BTCUSD",1718064005211,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.77419986],[69531.0,0.06460846],[69533.0,0.08614462],[69535.0,0.40892797],[69536.0,0.385]]]
["bitfinex","BTCUSD",1718064005426,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.28152383],[69536.0,0.385],[69538.0,0.14460846]]]
["bitfinex","BTCUSD",1718064005646,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.75419986],[69532.0,0.0828],[69535.0,0.23845996],[69536.0,0.12806387],[69538.0,0.14460846]]]
["bitfinex","BTCUSD",1718064005845,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.75419986],[69531.0,0.02],[69532.0,0.0628],[69535.0,0.23845996],[69536.0,0.12806387]]]
["bitfinex","BTCUSD",1718064006046,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.75419986],[69532.0,0.0828],[69535.0,0.23845996],[69536.0,0.12806387],[69537.0,0.10861]]]
["bitfinex","BTCUSD",1718064006250,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.23845996],[69536.0,0.12806387],[69537.0,0.30861]]]
["bitfinex","BTCUSD",1718064006574,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.28152383],[69536.0,0.285],[69537.0,0.17321846]]]
["bitfinex","BTCUSD",1718064006772,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.75419986],[69531.0,0.02],[69532.0,0.0628],[69535.0,0.28152383],[69536.0,0.085]]]
["bitfinex","BTCUSD",1718064006985,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.75419986],[69532.0,0.0628],[69535.0,0.28152383],[69536.0,0.085]]]
["bitfinex","BTCUSD",1718064006986,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.28152383],[69536.0,0.085],[69537.0,0.37321846]]]
["bitfinex","BTCUSD",1718064007189,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69521.0,0.0753],[69515.0,0.1513]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.31522383],[69536.0,0.1086],[69537.0,0.37321846]]]
["bitfinex","BTCUSD",1718064007190,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69521.0,0.0753],[69515.0,0.1513]],[[69530.0,0.77419986],[69532.0,0.0628],[69535.0,0.31522383],[69536.0,0.1086],[69537.0,0.17321846]]]
["bitfinex","BTCUSD",1718064007395,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69521.0,0.0753],[69515.0,0.1513]],[[69530.0,1.00269986],[69532.0,0.0628],[69533.0,0.04306387],[69535.0,0.33676842],[69536.0,0.1086]]]
["bitfinex","BTCUSD",1718064007605,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69521.0,0.0753],[69515.0,0.1513]],[[69530.0,1.00269986],[69532.0,0.10586387],[69534.0,0.26460846],[69535.0,0.07215996],[69536.0,0.19474462]]]
["bitfinex","BTCUSD",1718064007815,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69521.0,0.0753],[69515.0,0.1513]],[[69530.0,0.90269986],[69532.0,0.10586387],[69534.0,0.26460846],[69535.0,0.07215996],[69536.0,0.19474462]]]
["bitfinex","BTCUSD",1718064007983,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.90269986],[69532.0,0.10586387],[69534.0,0.06460846],[69535.0,0.27215996],[69536.0,0.19474462]]]
["bitfinex","BTCUSD",1718064008411,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.90269986],[69532.0,0.0628],[69533.0,0.04306387],[69535.0,0.33676842],[69536.0,0.1086]]]
["bitfinex","BTCUSD",1718064008633,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.67419986],[69532.0,0.0628],[69533.0,0.27716387],[69535.0,0.13676842],[69536.0,0.1086]]]
["bitfinex","BTCUSD",1718064008792,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.67419986],[69532.0,0.0628],[69533.0,0.2341],[69534.0,0.04306387],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064009004,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69522.0,0.1513],[69521.0,0.0753]],[[69530.0,0.67419986],[69532.0,0.0628],[69533.0,0.2341],[69535.0,0.11522383],[69536.0,0.1086]]]
["bitfinex","BTCUSD",1718064009170,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69509.0,0.04296394]],[[69530.0,0.65419986],[69532.0,0.02],[69535.0,0.07215996],[69536.0,0.05166387],[69537.0,0.40731846]]]
["bitfinex","BTCUSD",1718064009368,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69510.0,0.04296394]],[[69530.0,0.71699986],[69532.0,0.02],[69535.0,0.07215996],[69536.0,0.0086],[69537.0,0.38577387]]]
["bitfinex","BTCUSD",1718064009818,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69510.0,0.04296394]],[[69530.0,0.65419986],[69531.0,0.02],[69535.0,0.07215996],[69536.0,0.05166387],[69537.0,0.24271]]]
["bitfinex","BTCUSD",1718064010021,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69509.0,0.06296394]],[[69530.0,0.71699986],[69532.0,0.02],[69535.0,0.07215996],[69536.0,0.05166387],[69537.0,0.24271]]]
["bitfinex","BTCUSD",1718064010363,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69510.0,0.04296394]],[[69530.0,0.71699986],[69533.0,0.02],[69535.0,0.07215996],[69536.0,0.05166387],[69537.0,0.24271]]]
["bitfinex","BTCUSD",1718064010784,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69511.0,0.04296394]],[[69530.0,0.71699986],[69533.0,0.02],[69535.0,0.07215996],[69536.0,0.0086],[69537.0,0.28577387]]]
["bitfinex","BTCUSD",1718064010998,[[69529.0,0.3266],[69528.0,0.100086],[69527.0,0.1],[69514.0,0.0628],[69511.0,0.04296394]],[[69530.0,0.71699986],[69532.0,0.02],[69535.0,0.07215996],[69536.0,0.0086],[69537.0,0.28577387]]]
["bitfinex","BTCUSD",1718064011265,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69516.0,0.1513],[69510.0,0.04296394]],[[69530.0,0.96779986],[69534.0,0.2],[69535.0,0.07215996],[69536.0,0.0086],[69537.0,0.05167387]]]
["bitfinex","BTCUSD",1718064011459,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69520.0,0.0753],[69516.0,0.1513]],[[69530.0,0.99328899],[69531.0,0.2],[69535.0,0.07215996],[69536.0,0.05166387],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718064011750,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69508.0,0.0602622]],[[69530.0,1.16779986],[69531.0,0.18],[69534.0,0.54306387],[69535.0,0.07215996],[69536.0,0.07320846]]]
["bitfinex","BTCUSD",1718064011958,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69508.0,0.01729826]],[[69530.0,1.25540832],[69531.0,0.18],[69532.0,0.08614462],[69534.0,0.60766801],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064012177,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69502.0,0.4708]],[[69530.0,1.60950108],[69531.0,0.16614462],[69533.0,0.10766801],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064012386,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69502.0,0.4708]],[[69530.0,1.71716909],[69531.0,0.08],[69534.0,0.6],[69535.0,0.07215996],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718064012600,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69502.0,0.4708]],[[69530.0,1.86148902],[69531.0,0.08],[69532.0,0.1],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064012811,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69503.0,0.44988825]],[[69530.0,1.76148902],[69531.0,0.08],[69532.0,0.1],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064013021,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69509.0,0.1513],[69503.0,0.44988825]],[[69530.0,1.6762007],[69531.0,0.08],[69532.0,0.1],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064013228,[[69528.0,0.100086],[69527.0,0.1],[69506.0,0.1513],[69503.0,0.0753],[69497.0,0.11360627]],[[69529.0,0.32],[69530.0,1.20302101],[69531.0,0.08],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064013438,[[69528.0,0.100086],[69527.0,0.1],[69503.0,0.0753],[69497.0,0.11360627]],[[69529.0,0.32],[69530.0,1.20302101],[69531.0,0.08],[69534.0,0.5],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718064013439,[[69528.0,0.100086],[69527.0,0.1],[69503.0,0.50825979],[69497.0,0.11360627],[69496.0,0.100946]],[[69529.0,1.50910108],[69530.0,0.43011993],[69531.0,0.08],[69533.0,0.12920161],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718064013640,[[69528.0,0.100086],[69527.0,0.1],[69503.0,0.50825979],[69499.0,0.152246],[69497.0,0.11360627]],[[69529.0,1.65342101],[69530.0,0.40711993],[69531.0,0.08],[69532.0,0.12920161],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718064013789,[[69528.0,0.100086],[69527.0,0.1],[69503.0,0.50825979],[69499.0,0.152246],[69497.0,0.11360627]],[[69529.0,1.65342101],[69530.0,0.40711993],[69531.0,0.20920161],[69534.0,0.5],[69538.0,0.14535182]]]
["bitfinex","BTCUSD",1718064014015,[[69528.0,0.100086],[69527.0,0.1],[69503.0,0.50825979],[69499.0,0.152246],[69497.0,0.11360627]],[[69529.0,1.65342101],[69530.0,0.40711993],[69531.0,0.20920161],[69532.0,0.1],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718064014235,[[69528.0,0.100086],[69527.0,0.1],[69499.0,0.152246],[69497.0,0.11360627],[69491.0,0.0753]],[[69529.0,1.717585],[69530.0,0.53632154],[69531.0,0.08],[69532.0,0.1],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718064014437,[[69499.0,0.152246],[69497.0,0.11360627],[69491.0,0.0753]],[[69529.0,1.717585],[69530.0,0.53632154],[69531.0,0.08],[69532.0,0.1]]]
["bitfinex","BTCUSD",1718064014438,[[69502.0,0.43295979],[69499.0,0.000946],[69497.0,0.11360627],[69496.0,0.255546],[69494.0,0.07215996]],[[69519.0,0.92],[69523.0,0.1],[69529.0,0.90438635],[69530.0,0.33632154],[69531.0,0.1513]]]
["bitfinex","BTCUSD",1718064014591,[[69509.0,0.0778],[69508.0,0.1546],[69502.0,0.43295979],[69499.0,0.000946],[69497.0,0.11360627]],[[69519.0,1.13699986],[69520.0,0.24882593],[69522.0,0.36775742],[69523.0,0.1],[69529.0,0.90438635]]]
["bitfinex","BTCUSD",1718064014592,[[69509.0,0.0778],[69508.0,0.1546],[69502.0,0.43295979],[69499.0,0.000946],[69497.0,0.11360627]],[[69519.0,1.13699986],[69520.0,0.24882593],[69522.0,0.36775742],[69523.0,0.1],[69527.0,0.2]]]
["bitfinex","BTCUSD",1718064014990,[[69509.0,0.0778],[69508.0,0.1546],[69502.0,0.43295979],[69499.0,0.000946],[69497.0,0.11360627]],[[69519.0,1.45575813],[69520.0,0.24882593],[69522.0,0.56775742],[69523.0,0.1],[69528.0,0.20136157]]]
["bitfinex","BTCUSD",1718064015169,[[69509.0,0.0778],[69508.0,0.1546],[69499.0,0.000946],[69497.0,0.11360627],[69492.0,0.02]],[[69519.0,1.45575813],[69520.0,0.24882593],[69522.0,0.56775742],[69523.0,0.1],[69528.0,0.20136157]]]
["bitfinex","BTCUSD",1718064015170,[[69509.0,0.0778],[69508.0,0.1546],[69499.0,0.000946],[69497.0,0.11360627],[69492.0,0.02]],[[69519.0,1.13699986],[69520.0,0.22729319],[69522.0,0.54622593],[69523.0,0.1],[69524.0,0.10765742]]]
["bitfinex","BTCUSD",1718064015371,[[69509.0,0.0778],[69508.0,0.1546],[69499.0,0.000946],[69497.0,0.11360627],[69490.0,0.02]],[[69519.0,1.13699986],[69520.0,0.20576076],[69521.0,0.2],[69522.0,0.32469319],[69523.0,0.1]]]
["bitfinex","BTCUSD",1718064015577,[[69509.0,0.0778],[69508.0,0.1546],[69499.0,0.000946],[69497.0,0.11360627],[69490.0,0.08046964]],[[69519.0,1.33699986],[69520.0,0.20576076],[69522.0,0.32469319],[69523.0,0.1],[69533.0,0.12920161]]]
["bitfinex","BTCUSD",1718064015784,[[69509.0,0.0778],[69508.0,0.1546],[69499.0,0.000946],[69497.0,0.11360627],[69494.0,0.0628]],[[69519.0,1.07419986],[69520.0,0.20576076],[69522.0,0.52469319],[69523.0,0.1],[69530.0,0.16233164]]]
["bitfinex","BTCUSD",1718064016001,[[69509.0,0.1406],[69508.0,0.1546],[69501.0,0.07215996],[69500.0,0.02],[69499.0,0.000946]],[[69519.0,0.20987993],[69523.0,0.04306076],[69524.0,0.2],[69525.0,0.06459319],[69526.0,0.02]]]
["bitfinex","BTCUSD",1718064016212,[[69518.0,0.229046],[69512.0,0.0628],[69502.0,0.02],[69501.0,0.07215996],[69499.0,0.100946]],[[69519.0,0.20987993],[69524.0,0.24306076],[69525.0,0.02],[69526.0,0.06459319],[69527.0,0.0628]]]
["bitfinex","BTCUSD",1718064016417,[[69518.0,0.229046],[69509.0,0.0628],[69501.0,0.07215996],[69500.0,0.02],[69499.0,0.100946]],[[69519.0,0.20987993],[69524.0,0.2828],[69529.0,0.04306076],[69530.0,0.00086],[69531.0,0.06459319]]]
["bitfinex","BTCUSD",1718064016633,[[69518.0,0.229046],[69515.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69151.0,100.0228]],[[69519.0,0.20987993],[69522.0,0.02],[69524.0,0.2],[69529.0,0.04306076],[69530.0,0.06366]]]
["bitfinex","BTCUSD",1718064016841,[[69518.0,0.229046],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.14390994],[69497.0,0.17805218]],[[69519.0,0.20987993],[69522.0,0.02],[69524.0,0.2],[69530.0,0.10672076],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064017045,[[69518.0,0.229046],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.14390994],[69497.0,0.17805218]],[[69519.0,0.20987993],[69523.0,0.02],[69524.0,0.2],[69530.0,0.10672076],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064017251,[[69518.0,0.229046],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69497.0,0.11360627]],[[69519.0,0.20987993],[69522.0,0.02],[69524.0,0.2],[69530.0,0.06366],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064017427,[[69518.0,0.229046],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565452]],[[69519.0,0.20987993],[69522.0,0.02],[69524.0,0.2],[69527.0,0.0628],[69530.0,0.0439019]]]
["bitfinex","BTCUSD",1718064017683,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565452]],[[69519.0,0.20987993],[69523.0,0.02],[69524.0,0.2],[69527.0,0.0628],[69530.0,0.0439019]]]
["bitfinex","BTCUSD",1718064017886,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565452]],[[69519.0,0.20987993],[69523.0,0.02],[69524.0,0.2],[69530.0,0.0439019],[69605.0,1.2570224]]]
["bitfinex","BTCUSD",1718064018089,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565452]],[[69519.0,0.20987993],[69523.0,0.09215996],[69524.0,0.2],[69528.0,0.0628],[69530.0,0.0439019]]]
["bitfinex","BTCUSD",1718064018448,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565452]],[[69519.0,0.20987993],[69522.0,0.02],[69523.0,0.07215996],[69524.0,0.2],[69528.0,0.0628]]]
["bitfinex","BTCUSD",1718064018645,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.12272]],[[69519.0,0.20987993],[69522.0,0.02],[69523.0,0.07215996],[69524.0,0.2],[69528.0,0.0628]]]
["bitfinex","BTCUSD",1718064018880,[[69518.0,0.24274362],[69512.0,0.0628],[69500.0,0.02],[69499.0,0.100946],[69498.0,0.16565419]],[[69519.0,0.20987993],[69522.0,0.02],[69523.0,0.07215996],[69524.0,0.2],[69528.0,0.0628]]]
["bitfinex","BTCUSD",1718064019078,[[69518.0,0.24274362],[69512.0,0.0628],[69499.0,0.120946],[69498.0,0.16565419],[69487.0,0.17223996]],[[69519.0,0.20987993],[69522.0,0.02],[69523.0,0.07215996],[69524.0,0.2],[69528.0,0.0628]]]
["bitfinex","BTCUSD",1718064019278,[[69518.0,0.01464362],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69499.0,0.100946]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.2628],[69527.0,0.2],[69529.0,0.1]]]
["bitfinex","BTCUSD",1718064019639,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69499.0,0.100946]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.4628],[69529.0,0.1],[69898.0,100.0]]]
["bitfinex","BTCUSD",1718064019775,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69499.0,0.100946]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.4628],[69529.0,0.1],[69618.0,0.40764945]]]
["bitfinex","BTCUSD",1718064019979,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.4628],[69529.0,0.1],[69618.0,0.40764945]]]
["bitfinex","BTCUSD",1718064019980,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.4628],[69529.0,0.1],[69547.0,0.5708]]]
["bitfinex","BTCUSD",1718064020171,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69523.0,0.07215996],[69524.0,0.4628],[69529.0,0.1],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718064020372,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69508.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69523.0,0.27215996],[69524.0,0.2628],[69529.0,0.1],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718064020574,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69505.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.2],[69523.0,0.07215996],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064021015,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69505.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69521.0,0.0628],[69523.0,0.07215996],[69524.0,0.4],[69604.0,0.26413532]]]
["bitfinex","BTCUSD",1718064021212,[[69518.0,0.000946],[69511.0,0.0789],[69509.0,0.1659],[69505.0,0.0628],[69502.0,0.4708]],[[69519.0,0.37419986],[69521.0,0.0628],[69523.0,0.07215996],[69524.0,0.4],[69525.0,0.0767]]]
["bitfinex","BTCUSD",1718064021587,[[69518.0,0.000946],[69510.0,0.2287],[69502.0,0.4708],[69491.0,0.02],[69490.0,0.0175057]],[[69519.0,0.46511584],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.28],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064021831,[[69518.0,0.000946],[69510.0,0.2287],[69502.0,0.4708],[69500.0,0.0628],[69491.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.2628],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064022863,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69491.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.2628],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064023282,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69492.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.2628],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064023492,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69492.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.08],[69523.0,0.27215996]]]
["bitfinex","BTCUSD",1718064023627,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69492.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.28],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064024673,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69492.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.08],[69523.0,0.27215996]]]
["bitfinex","BTCUSD",1718064025101,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69492.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.28],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064025305,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69495.0,0.02]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.0628],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064025515,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69496.0,0.120946]],[[69519.0,0.37419986],[69520.0,0.1589],[69522.0,0.08],[69523.0,0.07215996],[70263.0,0.58001583]]]
["bitfinex","BTCUSD",1718064025730,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69502.0,0.4708],[69496.0,0.100946]],[[69519.0,0.37419986],[69520.0,0.2217],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.54304188]]]
["bitfinex","BTCUSD",1718064025960,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.37419986],[69520.0,0.2217],[69522.0,0.08],[69523.0,0.27215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064026639,[[69518.0,0.000946],[69510.0,0.2287],[69503.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.37419986],[69520.0,0.2217],[69522.0,0.28],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064027604,[[69518.0,0.000946],[69510.0,0.2287],[69496.0,0.100946],[69494.0,0.4708],[69104.0,100.0]],[[69519.0,0.37419986],[69520.0,0.2217],[69522.0,0.28],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064027807,[[69518.0,0.000946],[69510.0,0.2287],[69504.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.37419986],[69520.0,0.2217],[69522.0,0.28],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064029035,[[69518.0,0.000946],[69507.0,0.2437],[69496.0,0.100946],[69494.0,0.4708],[69489.0,0.02]],[[69519.0,0.57419986],[69520.0,0.2217],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064029247,[[69518.0,0.000946],[69507.0,0.2437],[69502.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.57419986],[69520.0,0.2217],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064029553,[[69518.0,0.000946],[69507.0,0.2437],[69502.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.37419986],[69520.0,0.4217],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.34304188]]]
["bitfinex","BTCUSD",1718064029736,[[69518.0,0.000946],[69507.0,0.2437],[69502.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.37419986],[69520.0,0.3589],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.3]]]
["bitfinex","BTCUSD",1718064029930,[[69518.0,0.000946],[69507.0,0.2437],[69502.0,0.0628],[69496.0,0.100946],[69494.0,0.4708]],[[69519.0,0.43699986],[69520.0,0.1589],[69521.0,0.2],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064030137,[[69518.0,0.000946],[69511.0,0.143861],[69507.0,0.2437],[69502.0,0.0628],[69496.0,0.388731]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.343841],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064030318,[[69518.0,0.000946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69496.0,0.388731]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.406641],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064030726,[[69518.0,0.000946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69496.0,0.388731]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.206641],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064031116,[[69518.0,0.100946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69496.0,0.388731]],[[69519.0,0.37419986],[69520.0,0.1589],[69521.0,0.206641],[69522.0,0.08],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064031313,[[69518.0,0.100946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69496.0,0.408731]],[[69519.0,0.37419986],[69521.0,0.143841],[69522.0,0.2308],[69523.0,0.07215996],[69524.0,0.42415368]]]
["bitfinex","BTCUSD",1718064031520,[[69518.0,0.100946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69497.0,0.13360627]],[[69519.0,0.37419986],[69521.0,0.206641],[69522.0,0.2308],[69523.0,0.07215996],[69524.0,0.42415368]]]
["bitfinex","BTCUSD",1718064031799,[[69518.0,0.100946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69497.0,0.11360627]],[[69519.0,0.37419986],[69521.0,0.206641],[69522.0,0.2308],[69523.0,0.07215996],[69524.0,0.42415368]]]
["bitfinex","BTCUSD",1718064031988,[[69518.0,0.100946],[69511.0,0.143861],[69507.0,0.2437],[69505.0,0.0628],[69497.0,0.11360627]],[[69519.0,0.37419986],[69521.0,0.206641],[69522.0,0.2308],[69523.0,0.07215996],[69524.0,0.62415368]]]
["bitfinex","BTCUSD",1718064032165,[[69518.0,0.100946],[69514.0,0.143855],[69507.0,0.2437],[69505.0,0.0628],[69499.0,0.388715]],[[69519.0,0.35419986],[69520.0,0.02],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.24305368]]]
["bitfinex","BTCUSD",1718064032363,[[69518.0,0.100946],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.30585368],[69526.0,0.56458052]]]
["bitfinex","BTCUSD",1718064032602,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.30585368],[69526.0,0.56458052]]]
["bitfinex","BTCUSD",1718064032791,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.2628],[69525.0,0.04305368]]]
["bitfinex","BTCUSD",1718064033184,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.2628],[69525.0,0.24305368]]]
["bitfinex","BTCUSD",1718064033382,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.35419986],[69520.0,0.02],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.2628]]]
["bitfinex","BTCUSD",1718064033775,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69508.0,0.0628],[69499.0,0.388715]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.2628],[69525.0,0.24305368]]]
["bitfinex","BTCUSD",1718064034015,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69514.0,0.143854],[69507.0,0.0628]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.4628],[69525.0,0.04305368]]]
["bitfinex","BTCUSD",1718064034199,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69514.0,0.143854],[69507.0,0.0628]],[[69519.0,0.37419986],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.4628],[69525.0,0.18688668]]]
["bitfinex","BTCUSD",1718064034599,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69514.0,0.143854],[69507.0,0.0628]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.08],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064035224,[[69518.0,0.11483087],[69517.0,0.083],[69516.0,0.1528],[69514.0,0.143854],[69507.0,0.0628]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064035853,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69481.0,0.2]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064036056,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69495.0,0.02]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064036232,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69493.0,0.02]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064036455,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69495.0,0.02]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064037438,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69493.0,0.08434897]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064037852,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69493.0,0.02]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.4]]]
["bitfinex","BTCUSD",1718064038049,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69493.0,0.02]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.27215996],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064038255,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69495.0,0.04289931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.343835]]]
["bitfinex","BTCUSD",1718064038812,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69494.0,0.51369931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064039223,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69495.0,0.04289931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064039424,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69494.0,0.51369931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064039624,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69494.0,0.51369931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.27215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064040043,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69494.0,0.51369931]],[[69519.0,0.37419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064040263,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69494.0,0.51369931]],[[69519.0,0.27419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064040474,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69495.0,0.04289931]],[[69519.0,0.27419986],[69521.0,0.0628],[69522.0,0.43],[69523.0,0.07215996],[69524.0,0.38688868]]]
["bitfinex","BTCUSD",1718064041256,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69495.0,0.06290455]],[[69519.0,0.27419986],[69521.0,0.0628],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.5868954]]]
["bitfinex","BTCUSD",1718064041639,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69495.0,0.04290455]],[[69519.0,0.27419986],[69522.0,0.23],[69523.0,0.07215996],[69524.0,0.5868954],[69537.0,0.76867095]]]
["bitfinex","BTCUSD",1718064041827,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.07215996],[69524.0,0.5868954],[69537.0,0.32246491]]]
["bitfinex","BTCUSD",1718064042655,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.07215996],[69524.0,0.3868954],[69525.0,0.21749818]]]
["bitfinex","BTCUSD",1718064043283,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.07215996],[69524.0,0.3868954],[69525.0,0.28208879]]]
["bitfinex","BTCUSD",1718064044075,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.07215996],[69524.0,0.5868954],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064044295,[[69518.0,0.11483087],[69514.0,0.143854],[69513.0,0.2423],[69504.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.11522036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064044702,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.02152147],[69504.0,0.0628]],[[69519.0,0.27419986],[69522.0,0.2928],[69523.0,0.11522036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064045112,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.02152147],[69504.0,0.0628]],[[69519.0,0.17419986],[69522.0,0.23],[69523.0,0.11522036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064045669,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.02152147]],[[69519.0,0.17419986],[69522.0,0.23],[69523.0,0.11522036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064045670,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.08432147],[69444.0,0.19803807]],[[69519.0,0.17419986],[69522.0,0.23],[69523.0,0.17802036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064046014,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.08432147],[69496.0,0.43163555]],[[69519.0,0.15419986],[69520.0,0.02],[69523.0,0.17802036],[69524.0,0.343835],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064046219,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.08432147],[69496.0,0.43163555]],[[69519.0,0.15419986],[69520.0,0.02],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879]]]
["bitfinex","BTCUSD",1718064046827,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.08432147],[69496.0,0.43163555]],[[69519.0,0.17419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69527.0,0.36588081]]]
["bitfinex","BTCUSD",1718064047331,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.17419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69527.0,0.36588081]]]
["bitfinex","BTCUSD",1718064047542,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.17419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69526.0,0.7]]]
["bitfinex","BTCUSD",1718064048146,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.17419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69526.0,0.5]]]
["bitfinex","BTCUSD",1718064048771,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.17419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69526.0,0.7]]]
["bitfinex","BTCUSD",1718064049769,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.07419986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69526.0,0.7]]]
["bitfinex","BTCUSD",1718064050189,[[69518.0,0.26402759],[69514.0,0.143854],[69513.0,0.2423],[69507.0,0.0628],[69499.0,0.40582291]],[[69519.0,0.64958986],[69523.0,0.17802036],[69524.0,0.494735],[69525.0,0.08208879],[69526.0,0.7]]]
["bitfinex","BTCUSD",1718064050819,[[69518.0,0.26402759],[69511.0,0.143861],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.0628],[69522.0,0.2],[69523.0,0.11522036],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064050996,[[69518.0,0.25014272],[69511.0,0.143861],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.2628],[69523.0,0.11522036],[69524.0,0.2],[69555.0,0.52720166]]]
["bitfinex","BTCUSD",1718064051196,[[69518.0,0.100946],[69511.0,0.143861],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.2628],[69523.0,0.11522036],[69524.0,0.2],[69555.0,0.52720166]]]
["bitfinex","BTCUSD",1718064051402,[[69518.0,0.25014623],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.2628],[69521.0,0.0430604],[69522.0,0.143839],[69523.0,0.13675057]]]
["bitfinex","BTCUSD",1718064051612,[[69518.0,0.25014623],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.0628],[69521.0,0.2],[69522.0,0.1868994],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064051814,[[69518.0,0.26457311],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.0628],[69521.0,0.2],[69522.0,0.1868994],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718064052034,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.2628],[69522.0,0.1868994],[69523.0,0.07215996],[69540.0,0.1]]]
["bitfinex","BTCUSD",1718064052237,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.2628],[69521.0,0.0430604],[69522.0,0.143839],[69523.0,0.13675057]]]
["bitfinex","BTCUSD",1718064052956,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.0628],[69521.0,0.0430604],[69522.0,0.143839],[69523.0,0.13675057]]]
["bitfinex","BTCUSD",1718064054403,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.1058604],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.48612081]]]
["bitfinex","BTCUSD",1718064054810,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69503.0,0.0628]],[[69519.0,0.89278986],[69520.0,0.1634094],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.48612081]]]
["bitfinex","BTCUSD",1718064055013,[[69518.0,0.2645728],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69505.0,0.02]],[[69519.0,0.93710979],[69520.0,0.1634094],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.48612081]]]
["bitfinex","BTCUSD",1718064055390,[[69518.0,0.25014592],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69504.0,0.02]],[[69519.0,0.93710979],[69520.0,0.1634094],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.48612081]]]
["bitfinex","BTCUSD",1718064055608,[[69518.0,0.25014592],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69505.0,0.02]],[[69519.0,0.93710979],[69520.0,0.1634094],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.48612081]]]
["bitfinex","BTCUSD",1718064056015,[[69518.0,0.25014592],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1569],[69505.0,0.02]],[[69519.0,0.93710979],[69520.0,0.1634094],[69522.0,0.20842961],[69523.0,0.07215996],[69524.0,0.28612081]]]
["bitfinex","BTCUSD",1718064056253,[[69518.0,0.25014592],[69512.0,0.143859],[69508.0,0.0752],[69506.0,0.1769],[69499.0,0.44872746]],[[69519.0,0.98017019],[69520.0,0.120349],[69521.0,0.06459061],[69522.0,0.143839],[69523.0,0.15828077]]]
["bitfinex","BTCUSD",1718064056399,[[69518.0,0.25014592],[69513.0,0.143857],[69508.0,0.0952],[69506.0,0.1569],[69499.0,0.44872746]],[[69519.0,0.98017019],[69520.0,0.120349],[69521.0,0.06459061],[69522.0,0.143839],[69523.0,0.15828077]]]
["bitfinex","BTCUSD",1718064056400,[[69518.0,0.25014592],[69513.0,0.143857],[69508.0,0.0952],[69506.0,0.1569],[69499.0,0.44872746]],[[69519.0,0.93710979],[69520.0,0.1634094],[69521.0,0.06459061],[69522.0,0.143839],[69523.0,0.15828077]]]
["bitfinex","BTCUSD",1718064056582,[[69518.0,0.25014592],[69513.0,0.143857],[69508.0,0.0752],[69506.0,0.1769],[69499.0,0.44872746]],[[69519.0,0.98017019],[69520.0,0.120349],[69521.0,0.06459061],[69522.0,0.143839],[69523.0,0.15828077]]]
["bitfinex","BTCUSD",1718064056788,[[69518.0,0.25014592],[69515.0,0.0787],[69514.0,0.1612],[69513.0,0.143857],[69508.0,0.02]],[[69519.0,0.69390979],[69520.0,0.1006094],[69521.0,0.06459061],[69522.0,0.300439],[69523.0,0.24008077]]]
["bitfinex","BTCUSD",1718064056997,[[69518.0,0.25014592],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.02],[69506.0,0.0628]],[[69519.0,0.69390979],[69520.0,0.0430604],[69521.0,0.06459061],[69523.0,0.24008077],[69525.0,0.2689832]]]
["bitfinex","BTCUSD",1718064057221,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.02],[69506.0,0.0628]],[[69519.0,0.69390979],[69520.0,0.0430604],[69521.0,0.06459061],[69523.0,0.24008077],[69524.0,0.3566]]]
["bitfinex","BTCUSD",1718064057440,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.02],[69506.0,0.0628]],[[69519.0,0.73704682],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064057660,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.0828],[69475.0,0.04685326]],[[69519.0,0.73704682],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064057884,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.0828],[69500.0,0.06435683]],[[69519.0,0.73704682],[69521.0,0.12213861],[69523.0,0.24008077],[69537.0,0.32246491],[69538.0,0.14532887]]]
["bitfinex","BTCUSD",1718064058112,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.0828],[69500.0,0.06435683]],[[69519.0,0.63704682],[69521.0,0.12213861],[69523.0,0.24008077],[69534.0,0.44620094],[69537.0,0.32246491]]]
["bitfinex","BTCUSD",1718064058329,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69509.0,0.0828],[69502.0,0.04290455]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064058732,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.02],[69502.0,0.04290455]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064058936,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.0828],[69502.0,0.04290455]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064059578,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.0828],[69502.0,0.04290455]],[[69519.0,0.6370487],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064060051,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.0828],[69502.0,0.04290455]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064060255,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.0628],[69505.0,0.02]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064060569,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69508.0,0.0628],[69505.0,0.02]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.21675996]]]
["bitfinex","BTCUSD",1718064060803,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69506.0,0.02],[69505.0,0.0628]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.21675996]]]
["bitfinex","BTCUSD",1718064061157,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.21675996]]]
["bitfinex","BTCUSD",1718064061382,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.59390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.32441098]]]
["bitfinex","BTCUSD",1718064061586,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.49390979],[69520.0,0.06459061],[69521.0,0.057548],[69522.0,0.08612081],[69523.0,0.32441098]]]
["bitfinex","BTCUSD",1718064061819,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.32441098],[69533.0,0.44620094],[69536.0,0.15392887]]]
["bitfinex","BTCUSD",1718064062034,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.52441098],[69524.0,0.500436],[69532.0,0.44620094]]]
["bitfinex","BTCUSD",1718064062230,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0828],[69491.0,0.01]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.52441098],[69524.0,0.500436],[69531.0,0.44620094]]]
["bitfinex","BTCUSD",1718064062403,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.305054],[69505.0,0.0628],[69504.0,0.02]],[[69519.0,0.5585004],[69521.0,0.34366881],[69523.0,0.32441098],[69524.0,0.500436],[69536.0,0.60012981]]]
["bitfinex","BTCUSD",1718064062607,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.143854],[69505.0,0.0628]],[[69519.0,0.5585004],[69521.0,0.34366881],[69523.0,0.32441098],[69524.0,0.500436],[69536.0,0.60012981]]]
["bitfinex","BTCUSD",1718064062608,[[69518.0,0.26459411],[69515.0,0.0787],[69514.0,0.143854],[69505.0,0.0628],[69503.0,0.02]],[[69519.0,0.5585004],[69520.0,0.2],[69521.0,0.14366881],[69523.0,0.32441098],[69524.0,0.500436]]]
["bitfinex","BTCUSD",1718064062838,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69502.0,0.06290455]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.52441098],[69524.0,0.500436],[69536.0,0.6001355]]]
["bitfinex","BTCUSD",1718064063181,[[69518.0,0.25014592],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.0628]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.52441098],[69524.0,0.500436],[69536.0,0.6001355]]]
["bitfinex","BTCUSD",1718064063401,[[69518.0,0.25014592],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.52441098],[69524.0,0.500436],[69529.0,0.30918122]]]
["bitfinex","BTCUSD",1718064063609,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.32441098],[69524.0,0.700436],[69529.0,0.30918122]]]
["bitfinex","BTCUSD",1718064063807,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.46824798],[69524.0,0.5566],[69529.0,0.20918122]]]
["bitfinex","BTCUSD",1718064064017,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.46824798],[69524.0,0.5566],[69529.0,0.30918122]]]
["bitfinex","BTCUSD",1718064064265,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596]],[[69519.0,0.5585004],[69521.0,0.14366881],[69523.0,0.46824798],[69524.0,0.5566],[69529.0,0.30918122]]]
["bitfinex","BTCUSD",1718064064266,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.0828]],[[69519.0,0.49390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.56059696]]]
["bitfinex","BTCUSD",1718064064485,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.55863848],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.56059696]]]
["bitfinex","BTCUSD",1718064065121,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.45863848],[69521.0,0.14366881],[69522.0,0.10765102],[69523.0,0.56059696],[69531.0,0.44620663]]]
["bitfinex","BTCUSD",1718064065304,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.45863848],[69521.0,0.14366881],[69522.0,0.10765102],[69523.0,0.56059696],[69534.0,0.44620663]]]
["bitfinex","BTCUSD",1718064065507,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.45863848],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.56059696]]]
["bitfinex","BTCUSD",1718064066025,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69503.0,0.02]],[[69519.0,0.45863848],[69521.0,0.34366881],[69522.0,0.10765102],[69523.0,0.36059696],[69535.0,0.35978696]]]
["bitfinex","BTCUSD",1718064066226,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69503.0,0.02]],[[69519.0,0.45863848],[69520.0,0.08612081],[69521.0,0.257548],[69522.0,0.10765102],[69523.0,0.36059696]]]
["bitfinex","BTCUSD",1718064066366,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69503.0,0.02]],[[69519.0,0.45863848],[69521.0,0.34366881],[69522.0,0.10765102],[69523.0,0.36059696],[69588.0,0.81676462]]]
["bitfinex","BTCUSD",1718064066568,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.0828]],[[69519.0,0.45863848],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.56059696]]]
["bitfinex","BTCUSD",1718064066771,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69507.0,0.02]],[[69519.0,0.39390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.36059696]]]
["bitfinex","BTCUSD",1718064067430,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69507.0,0.02]],[[69519.0,0.29390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.36059696]]]
["bitfinex","BTCUSD",1718064068215,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.29390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.10765102],[69523.0,0.36059696]]]
["bitfinex","BTCUSD",1718064068424,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69506.0,0.02]],[[69519.0,0.29390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.25149002],[69523.0,0.21675996]]]
["bitfinex","BTCUSD",1718064069162,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69503.0,0.02]],[[69519.0,0.29390979],[69520.0,0.08612081],[69521.0,0.257548],[69522.0,0.25149002],[69523.0,0.21675996]]]
["bitfinex","BTCUSD",1718064069349,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69504.0,0.0628]],[[69519.0,0.29390979],[69520.0,0.14892081],[69521.0,0.257548],[69522.0,0.25149002],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064069747,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69504.0,0.0628]],[[69519.0,0.35864498],[69520.0,0.0628],[69521.0,0.34366881],[69522.0,0.143839],[69523.0,0.26161098]]]
["bitfinex","BTCUSD",1718064070129,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69504.0,0.0628]],[[69519.0,0.19390979],[69520.0,0.14892081],[69521.0,0.257548],[69522.0,0.25149002],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064070334,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69504.0,0.0628]],[[69519.0,0.19390979],[69520.0,0.14892081],[69521.0,0.057548],[69522.0,0.25149002],[69523.0,0.35395996]]]
["bitfinex","BTCUSD",1718064070992,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.02]],[[69519.0,0.19390979],[69520.0,0.14892081],[69521.0,0.057548],[69522.0,0.25149002],[69523.0,0.35395996]]]
["bitfinex","BTCUSD",1718064071358,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.02]],[[69519.0,0.19390979],[69520.0,0.08612081],[69521.0,0.057548],[69522.0,0.25149002],[69523.0,0.35395996]]]
["bitfinex","BTCUSD",1718064071559,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.02]],[[69519.0,0.19390979],[69520.0,0.08612081],[69521.0,0.120348],[69522.0,0.25149002],[69523.0,0.35395996]]]
["bitfinex","BTCUSD",1718064072165,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.02]],[[69519.0,0.25864783],[69520.0,0.08612081],[69521.0,0.120348],[69522.0,0.25149002],[69523.0,0.35395996]]]
["bitfinex","BTCUSD",1718064072568,[[69518.0,0.26459411],[69514.0,0.143854],[69512.0,0.075],[69511.0,0.1596],[69505.0,0.02]],[[69519.0,0.19390979],[69520.0,0.08612081],[69521.0,0.320348],[69522.0,0.25149002],[69523.0,0.15395996]]]
["bitfinex","BTCUSD",1718064073031,[[69518.0,1.04663111],[69517.0,0.02],[69515.0,0.43295979],[69506.0,0.5708],[69505.0,0.07215996]],[[69519.0,0.04958986],[69520.0,0.08612081],[69522.0,0.10765102],[69529.0,0.12918122],[69530.0,0.00086]]]
["bitfinex","BTCUSD",1718064073241,[[69518.0,1.04663111],[69506.0,0.5708],[69505.0,0.07215996]],[[69519.0,0.04958986],[69520.0,0.08612081],[69522.0,0.10765102],[69529.0,0.12918122],[69530.0,0.00086]]]
["bitfinex","BTCUSD",1718064073242,[[69518.0,1.56195104],[69513.0,0.07215996],[69510.0,0.04290455],[69509.0,0.1],[69508.0,0.36435683]],[[69519.0,0.04958986],[69525.0,0.04315879],[69527.0,0.06559866],[69529.0,0.08612081],[69530.0,0.00086]]]
["bitfinex","BTCUSD",1718064073452,[[69529.0,0.03],[69527.0,0.1],[69522.0,0.1],[69520.0,0.2],[69519.0,0.03778708]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.04315879],[69540.0,0.06473866],[69542.0,0.08612081]]]
["bitfinex","BTCUSD",1718064073675,[[69529.0,0.03],[69527.0,0.1],[69522.0,0.1],[69519.0,0.03778708]],[[69530.0,0.00086],[69537.0,0.00861],[69542.0,0.08612081]]]
["bitfinex","BTCUSD",1718064073676,[[69529.0,1.15159403],[69528.0,0.1],[69527.0,0.142978],[69525.0,0.06446701],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69542.0,0.04315879],[69544.0,0.06473866],[69546.0,0.08612081]]]
["bitfinex","BTCUSD",1718064073882,[[69529.0,1.15159403],[69528.0,0.1],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69544.0,0.06473866],[69546.0,0.08612081]]]
["bitfinex","BTCUSD",1718064073883,[[69529.0,1.41797607],[69528.0,0.20744501],[69524.0,0.01075434],[69521.0,0.12871367],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69548.0,0.2],[69549.0,0.04315879],[69551.0,0.06473866]]]
["bitfinex","BTCUSD",1718064074094,[[69529.0,1.41797607],[69528.0,0.10744501],[69524.0,0.01075434],[69521.0,0.22871367],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69548.0,0.2],[69549.0,0.04315879],[69551.0,0.06473866]]]
["bitfinex","BTCUSD",1718064074352,[[69529.0,1.41797607],[69528.0,0.06433249],[69526.0,0.08577666],[69524.0,0.11819935],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69548.0,0.2],[69557.0,0.04315879],[69558.0,0.07141]]]
["bitfinex","BTCUSD",1718064074553,[[69529.0,1.64737607],[69528.0,0.06433249],[69526.0,0.08577666],[69524.0,0.11819935],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69548.0,0.2],[69557.0,0.04315879],[69558.0,0.07141]]]
["bitfinex","BTCUSD",1718064074974,[[69529.0,1.63737607],[69528.0,0.07433249],[69526.0,0.08577666],[69524.0,0.11819935],[69519.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69557.0,0.04315879]]]
["bitfinex","BTCUSD",1718064075182,[[69529.0,1.63737607],[69528.0,0.01],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718064075183,[[69529.0,1.63737607],[69528.0,0.01],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69560.0,0.54315879]]]
["bitfinex","BTCUSD",1718064075380,[[69529.0,1.64737607],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69560.0,0.54315879]]]
["bitfinex","BTCUSD",1718064075585,[[69529.0,1.63737607],[69528.0,0.01],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69560.0,0.54315879]]]
["bitfinex","BTCUSD",1718064075586,[[69529.0,1.63737607],[69528.0,0.01],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69558.0,0.00861]]]
["bitfinex","BTCUSD",1718064075791,[[69529.0,1.64737607],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69558.0,0.00861]]]
["bitfinex","BTCUSD",1718064075945,[[69529.0,1.64737607],[69527.0,0.04284919],[69525.0,0.06433249],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69566.0,0.11626102]]]
["bitfinex","BTCUSD",1718064076149,[[69529.0,1.64737607],[69525.0,0.06433249],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69566.0,0.11626102]]]
["bitfinex","BTCUSD",1718064076150,[[69529.0,1.64737607],[69525.0,0.04284919],[69524.0,0.01075434],[69523.0,0.06433249],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69560.0,0.5628]]]
["bitfinex","BTCUSD",1718064076349,[[69529.0,1.47457607],[69527.0,0.01],[69525.0,0.04284919],[69524.0,0.11075434],[69523.0,0.06433249]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69560.0,0.5628]]]
["bitfinex","BTCUSD",1718064076582,[[69529.0,1.44425213],[69525.0,0.04284919],[69524.0,0.02075434],[69523.0,0.06433249],[69521.0,0.18577666]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.56791975]]]
["bitfinex","BTCUSD",1718064076755,[[69529.0,1.44425213],[69524.0,0.02075434],[69523.0,0.04284919],[69521.0,0.16433249],[69519.0,0.18577666]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.56791975]]]
["bitfinex","BTCUSD",1718064076954,[[69529.0,1.44425213],[69525.0,0.01],[69524.0,0.01075434],[69523.0,0.04284919],[69521.0,0.16433249]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.56791975]]]
["bitfinex","BTCUSD",1718064077230,[[69529.0,1.44425213],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.04284919],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064077378,[[69529.0,1.44425213],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.14284919],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064077581,[[69529.0,1.44425213],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.14284919]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064077780,[[69529.0,1.44425213],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.14284919],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064077992,[[69529.0,1.44425213],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.04284919],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064078197,[[69529.0,1.45425213],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69520.0,0.04284919]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064078440,[[69529.0,1.30505221],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69520.0,0.0427845]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064078775,[[69529.0,1.30505221],[69524.0,0.01075434],[69522.0,0.1427845],[69521.0,0.1],[69520.0,0.06417676]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064078985,[[69529.0,1.29505221],[69528.0,0.01],[69524.0,0.01075434],[69522.0,0.1427845],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064079224,[[69529.0,1.29505221],[69528.0,0.01],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1427845]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064079602,[[69529.0,1.30505221],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1427845],[69423.0,0.29602946]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064079780,[[69529.0,1.29505221],[69528.0,0.01],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064079986,[[69529.0,1.30505221],[69524.0,0.01075434],[69521.0,0.1],[69518.0,0.57027023],[69485.0,0.287831]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064080955,[[69529.0,1.30505221],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69520.0,0.2427845]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064081157,[[69529.0,1.30505221],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064081468,[[69529.0,1.29505221],[69528.0,0.01],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69554.0,0.50511975]]]
["bitfinex","BTCUSD",1718064081600,[[69529.0,1.29505221],[69528.0,0.01],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064081813,[[69529.0,1.08793228],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.11],[69518.0,0.11839847]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064082191,[[69529.0,1.15073228],[69527.0,0.287657],[69526.0,0.01],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064082792,[[69529.0,1.16801906],[69527.0,0.287657],[69526.0,0.01],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064082995,[[69529.0,1.16801906],[69527.0,0.297657],[69524.0,0.01075434],[69522.0,0.1],[69518.0,0.300946]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064083201,[[69529.0,1.17801906],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064083338,[[69529.0,1.16801906],[69528.0,0.01],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064083750,[[69529.0,1.17801906],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064084370,[[69529.0,1.16801906],[69527.0,0.287657],[69526.0,0.01],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064084568,[[69529.0,1.16801906],[69527.0,0.287657],[69524.0,0.02075434],[69522.0,0.1],[69515.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064084796,[[69529.0,1.16801906],[69527.0,0.287657],[69524.0,0.01075434],[69523.0,0.01],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064085015,[[69529.0,1.16801906],[69527.0,0.287657],[69524.0,0.02075434],[69522.0,0.1],[69519.0,0.10861]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064085217,[[69529.0,1.16801906],[69527.0,0.287657],[69524.0,0.02075434],[69522.0,0.1],[69519.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064085398,[[69529.0,1.16801906],[69527.0,0.287657],[69525.0,0.01],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064085625,[[69529.0,1.16801906],[69527.0,0.287657],[69526.0,0.01],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064086218,[[69529.0,1.17801906],[69527.0,0.287657],[69524.0,0.01075434],[69522.0,0.1],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064087267,[[69529.0,1.16801906],[69527.0,0.297657],[69524.0,0.01075434],[69522.0,0.1],[69519.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064087684,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.3],[69519.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064087836,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.3],[69521.0,0.1],[69519.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064088848,[[69529.0,1.53718799],[69528.0,0.01],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064089176,[[69529.0,1.54718799],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064089529,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064090651,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.3],[69519.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064090830,[[69529.0,1.53718799],[69527.0,0.01],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064091051,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.1],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064091925,[[69529.0,1.60998799],[69524.0,0.11075434],[69523.0,0.2],[69522.0,0.1],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064093134,[[69529.0,1.60998799],[69525.0,0.2],[69524.0,0.11075434],[69522.0,0.1],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69548.0,0.2],[69549.0,0.1593]]]
["bitfinex","BTCUSD",1718064093371,[[69529.0,1.60998799],[69526.0,0.2],[69524.0,0.11075434],[69522.0,0.1],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1593],[69560.0,0.0628]]]
["bitfinex","BTCUSD",1718064093581,[[69529.0,1.70998799],[69525.0,0.2],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064093812,[[69529.0,1.70998799],[69528.0,0.04878908],[69526.0,0.2],[69524.0,0.01075434],[69522.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064094448,[[69529.0,1.75877707],[69526.0,0.2],[69524.0,0.01075434],[69522.0,0.1],[69515.0,0.04267554]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064094658,[[69529.0,1.75877707],[69524.0,0.01075434],[69522.0,0.1],[69515.0,0.04267554]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064094659,[[69529.0,1.75877707],[69524.0,0.21075434],[69522.0,0.1],[69515.0,0.04267554],[69465.0,0.17398136]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064094876,[[69529.0,1.75877707],[69524.0,0.01075434],[69523.0,0.2],[69522.0,0.1],[69515.0,0.04267554]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064095290,[[69529.0,1.75877707],[69524.0,0.21075434],[69522.0,0.1],[69515.0,0.04267554],[69361.0,0.00030631]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064095701,[[69529.0,1.75877707],[69524.0,0.01075434],[69523.0,0.2],[69522.0,0.1],[69515.0,0.04267554]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064096105,[[69529.0,1.75877707],[69524.0,0.21075434],[69522.0,0.1],[69515.0,0.04267554],[69166.0,100.0116]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064096311,[[69529.0,1.65877707],[69526.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064096514,[[69529.0,1.65877707],[69527.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.48768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064097070,[[69529.0,1.65877707],[69527.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064097271,[[69529.0,1.65877707],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.48768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064097447,[[69529.0,1.60998799],[69526.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.48768]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064097654,[[69529.0,1.60998799],[69527.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.53646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064097855,[[69529.0,1.60998799],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.53646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064098060,[[69529.0,1.60998799],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.3],[69521.0,0.33646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064098257,[[69529.0,1.60998799],[69524.0,0.01075434],[69522.0,0.3],[69521.0,0.33646908],[69391.0,0.48280363]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064098447,[[69529.0,1.60998799],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.3],[69521.0,0.33646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064098649,[[69529.0,1.60998799],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.2],[69521.0,0.43646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064099094,[[69529.0,1.60998799],[69526.0,0.1],[69524.0,0.01075434],[69521.0,0.43646908],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064099331,[[69529.0,1.60998799],[69526.0,0.1],[69524.0,0.01075434],[69522.0,0.2],[69521.0,0.43646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064099723,[[69529.0,1.60998799],[69528.0,0.1],[69524.0,0.01075434],[69522.0,0.2],[69521.0,0.43646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064099973,[[69529.0,1.60998799],[69527.0,0.1],[69524.0,0.01075434],[69522.0,0.2],[69521.0,0.43646908]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.07215996],[69549.0,0.1577],[69550.0,0.078]]]
["bitfinex","BTCUSD",1718064100254,[[69529.0,1.53718799],[69526.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064100463,[[69529.0,1.59998799],[69528.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064100871,[[69529.0,1.60998799],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768],[69174.0,100.0]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064101071,[[69529.0,1.60998799],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064101516,[[69529.0,1.59998799],[69528.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064102642,[[69529.0,1.59998799],[69526.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064102853,[[69529.0,1.59998799],[69527.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064103903,[[69529.0,1.59998799],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064103904,[[69529.0,1.59998799],[69528.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064104164,[[69529.0,1.59998799],[69527.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064104393,[[69529.0,1.59998799],[69526.0,0.01],[69524.0,0.01075434],[69523.0,0.1],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.1608],[69540.0,0.0809],[69547.0,0.07215996]]]
["bitfinex","BTCUSD",1718064104807,[[69529.0,1.59998799],[69525.0,0.01],[69524.0,0.01075434],[69521.0,0.48768],[69517.0,0.54483214]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064105015,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064105238,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69514.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064105449,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69513.0,0.04267554]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064105676,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69514.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064106832,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69514.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064107230,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69514.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064107446,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.38768],[69520.0,0.01]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064107625,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69518.0,0.109556]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064107831,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69518.0,0.109556]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064109004,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69518.0,0.109556]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064109223,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69518.0,0.109556]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064109461,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064109640,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69404.0,0.28443574]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064109835,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064110382,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69465.0,0.17957297]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064111153,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69517.0,0.49604306]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064111559,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69517.0,0.59604306]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064111992,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69517.0,0.59604306]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064112371,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064112570,[[69529.0,1.22626806],[69524.0,0.02075434],[69523.0,0.2341],[69521.0,0.38768],[69517.0,0.6387186]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064112787,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.39768],[69517.0,0.59604306]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064112987,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064113390,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2441],[69521.0,0.38768],[69514.0,0.28535109]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064113593,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.28768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064113802,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.38768]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064115079,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.4304844]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064115287,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.4304844]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064115495,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69522.0,0.01],[69521.0,0.4304844]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064115701,[[69529.0,1.16346806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.4404844],[69408.0,0.28443574]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064115946,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2341],[69521.0,0.4404844],[69405.0,0.28443574]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064116121,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.2769044],[69522.0,0.01],[69521.0,0.4518866]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064117211,[[69529.0,1.22626806],[69525.0,0.0428044],[69524.0,0.01075434],[69523.0,0.2983066],[69522.0,0.01]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608],[69540.0,0.0809]]]
["bitfinex","BTCUSD",1718064117789,[[69529.0,1.22626806],[69525.0,0.0428044],[69524.0,0.01075434],[69523.0,0.3083066],[69514.0,0.2]],[[69530.0,0.00086],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996],[69539.0,0.1608]]]
["bitfinex","BTCUSD",1718064117972,[[69529.0,1.16346806],[69525.0,0.0428044],[69524.0,0.01075434],[69523.0,0.2983066],[69521.0,0.4832888]],[[69530.0,0.00086],[69531.0,0.1577],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996]]]
["bitfinex","BTCUSD",1718064118178,[[69529.0,1.22626806],[69528.0,0.0428044],[69526.0,0.0642066],[69525.0,0.0856088],[69524.0,0.01075434]],[[69530.0,0.00086],[69531.0,0.1577],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996]]]
["bitfinex","BTCUSD",1718064118383,[[69529.0,1.20627246],[69527.0,0.0642066],[69525.0,0.0856088],[69524.0,0.01075434],[69521.0,0.38768]],[[69530.0,0.00086],[69531.0,0.1577],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996]]]
["bitfinex","BTCUSD",1718064118572,[[69529.0,1.26907246],[69527.0,0.0642066],[69525.0,0.0856088],[69524.0,0.01075434],[69522.0,0.01]],[[69530.0,0.00086],[69531.0,0.1577],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996]]]
["bitfinex","BTCUSD",1718064118969,[[69529.0,1.26907246],[69527.0,0.0642066],[69525.0,0.0856088],[69524.0,0.01075434]],[[69530.0,0.00086],[69531.0,0.1577],[69532.0,0.077],[69537.0,0.00861],[69538.0,0.07215996]]]
["bitfinex","BTCUSD",1718064118970,[[69529.0,1.20627246],[69527.0,0.0642066],[69525.0,0.0856088],[69524.0,0.02075434],[69515.0,0.2]],[[69530.0,0.00086],[69532.0,0.077],[69534.0,0.1591],[69537.0,0.00861],[69556.0,0.72538598]]]
["bitfinex","BTCUSD",1718064119175,[[69529.0,1.31187686],[69527.0,0.10701101],[69524.0,0.01075434],[69523.0,0.2441],[69520.0,0.12841321]],[[69530.0,0.00086],[69532.0,0.077],[69534.0,0.1591],[69537.0,0.00861],[69550.0,0.04293179]]]
["bitfinex","BTCUSD",1718064119431,[[69529.0,1.31187686],[69527.0,0.10701101],[69524.0,0.02075434],[69523.0,0.2341],[69520.0,0.12841321]],[[69530.0,0.00086],[69532.0,0.077],[69534.0,0.1591],[69537.0,0.00861],[69551.0,0.04293179]]]
["bitfinex","BTCUSD",1718064119770,[[69529.0,1.31187686],[69527.0,0.10701101],[69524.0,0.02075434],[69523.0,0.2341],[69521.0,0.28768]],[[69530.0,0.00086],[69532.0,0.077],[69534.0,0.1591],[69537.0,0.00861],[69551.0,0.04293179]]]
["bitfinex","BTCUSD",1718064120116,[[69529.0,1.31187686],[69527.0,0.10701101],[69524.0,0.02075434],[69523.0,0.2341],[69521.0,0.38768]],[[69530.0,0.00086],[69532.0,0.077],[69534.0,0.1591],[69537.0,0.00861],[69551.0,0.04293179]]]
["bitfinex","BTCUSD",1718064120318,[[69529.0,1.45619679],[69528.0,0.01],[69527.0,0.10701101],[69524.0,0.01075434],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69540.0,0.1564],[69547.0,0.15055996],[69551.0,0.04293179]]]
["bitfinex","BTCUSD",1718064120520,[[69529.0,1.45619679],[69528.0,0.01],[69524.0,0.01075434],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996]]]
["bitfinex","BTCUSD",1718064120521,[[69529.0,1.62108799],[69528.0,0.10701101],[69524.0,0.01075434],[69522.0,0.1],[69521.0,0.22841321]],[[69530.0,0.00086],[69537.0,0.00861],[69542.0,0.1564],[69547.0,0.15055996],[69552.0,0.04293179]]]
["bitfinex","BTCUSD",1718064120886,[[69529.0,1.728099],[69524.0,0.01075434],[69522.0,0.22841321],[69521.0,0.1],[69516.0,0.18961013]],[[69530.0,0.00086],[69537.0,0.00861],[69542.0,0.1564],[69547.0,0.15055996],[69552.0,0.04293179]]]
["bitfinex","BTCUSD",1718064121081,[[69529.0,1.728099],[69524.0,0.01075434],[69523.0,0.1],[69522.0,0.32841321],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996],[69549.0,0.1564],[69552.0,0.04293179]]]
["bitfinex","BTCUSD",1718064121861,[[69529.0,1.728099],[69524.0,0.21075434],[69523.0,0.1],[69522.0,0.12841321],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996],[69549.0,0.1564],[69552.0,0.04293179]]]
["bitfinex","BTCUSD",1718064122065,[[69529.0,1.728099],[69524.0,0.01075434],[69523.0,0.1],[69522.0,0.32841321],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996],[69549.0,0.1564],[69552.0,0.04293179]]]
["bitfinex","BTCUSD",1718064123645,[[69529.0,1.728099],[69524.0,0.01075434],[69523.0,0.1],[69522.0,0.32841321],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996],[69549.0,0.1564],[69553.0,0.04293179]]]
["bitfinex","BTCUSD",1718064123872,[[69529.0,1.6448833],[69524.0,0.13916755],[69523.0,0.1],[69522.0,0.2],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69547.0,0.15055996],[69549.0,0.1564],[69554.0,0.74805154]]]
["bitfinex","BTCUSD",1718064124028,[[69529.0,1.5720833],[69528.0,0.01],[69526.0,0.1],[69524.0,0.01075434],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69540.0,0.1594],[69547.0,0.15055996],[69554.0,0.70511975]]]
["bitfinex","BTCUSD",1718064124239,[[69529.0,1.6348833],[69528.0,0.01],[69526.0,0.1],[69524.0,0.13966718],[69521.0,0.1]],[[69530.0,0.00086],[69537.0,0.00861],[69540.0,0.1594],[69547.0,0.15055996],[69554.0,0.74823023]]]
["bitfinex","BTCUSD",1718064124442,[[69529.0,1.61108799],[69528.0,0.01],[69526.0,0.1],[69524.0,0.01075434],[69523.0,0.12891284]],[[69530.0,0.00086],[69537.0,0.00861],[69540.0,0.1594],[69547.0,0.15055996],[69554.0,0.74823023]]]
["bitfinex","BTCUSD",1718064124884,[[69529.0,1.62108799],[69526.0,0.1],[69524.0,0.01075434],[69523.0,0.12891284],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69540.0,0.1594],[69547.0,0.15055996],[69554.0,0.74823023]]]
["bitfinex","BTCUSD",1718064125296,[[69529.0,1.54828799],[69525.0,0.11],[69524.0,0.01075434],[69523.0,0.12891284],[69516.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69539.0,0.07215996],[69540.0,0.1594],[69547.0,0.15055996]]]
["bitfinex","BTCUSD",1718064125647,[[69529.0,1.61108799],[69525.0,0.1],[69524.0,0.02075434],[69523.0,0.12891284],[69515.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064125987,[[69529.0,1.71852255],[69526.0,0.01],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064126682,[[69529.0,1.61108799],[69528.0,0.01],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064126833,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69264.0,0.98875291]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064127032,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69373.0,0.83861928]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064127208,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69491.0,0.33408859]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064127409,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69491.0,0.23236276]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064127995,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064128206,[[69529.0,1.62108799],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147],[69519.0,0.3]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064128409,[[69529.0,1.61108799],[69528.0,0.01],[69525.0,0.1],[69524.0,0.01075434],[69523.0,0.12892147]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064128664,[[69529.0,1.45238799],[69525.0,0.1],[69524.0,0.02075434],[69523.0,0.12892147],[69518.0,0.109556]],[[69530.0,0.00086],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996],[69540.0,0.1594]]]
["bitfinex","BTCUSD",1718064128884,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.35732147],[69519.0,0.11],[69518.0,0.209556]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064129090,[[69529.0,1.22626806],[69524.0,0.01075434],[69523.0,0.35732147],[69522.0,0.01],[69519.0,0.1]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064129243,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2384],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064129437,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.02075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064130489,[[69529.0,1.16346806],[69528.0,0.10744224],[69524.0,0.02075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064130711,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.02075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064133647,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064133903,[[69529.0,1.16346806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064134142,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.00086],[69532.0,0.1657],[69537.0,0.00861],[69538.0,0.0825],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064135572,[[69529.0,1.16346806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69871.0,100.0]]]
["bitfinex","BTCUSD",1718064135817,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69871.0,100.0]]]
["bitfinex","BTCUSD",1718064136053,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69810.0,1.5524101]]]
["bitfinex","BTCUSD",1718064136276,[[69529.0,1.16346806],[69528.0,0.10744224],[69524.0,0.01075434],[69523.0,0.2284],[69522.0,0.12892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69554.0,0.76978678]]]
["bitfinex","BTCUSD",1718064136515,[[69529.0,1.22626806],[69528.0,0.10744224],[69524.0,0.01075434],[69521.0,0.22892147],[69519.0,0.185]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064137402,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69521.0,0.22892147],[69519.0,0.185]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064137621,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69523.0,0.1536],[69521.0,0.22892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064137864,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69523.0,0.1536],[69521.0,0.23892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064138076,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69523.0,0.1636],[69521.0,0.22892147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064138290,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69523.0,0.1536],[69521.0,0.11]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064138518,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69523.0,0.1536],[69521.0,0.1]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064140514,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69521.0,0.1],[69520.0,0.29362147]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064141147,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69521.0,0.22892147],[69520.0,0.1747]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064141982,[[69529.0,1.31222878],[69527.0,0.10744224],[69524.0,0.01075434],[69521.0,0.22892147],[69520.0,0.1647]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064142835,[[69529.0,1.31222878],[69527.0,0.10838824],[69524.0,0.01075434],[69521.0,0.22892147],[69520.0,0.1747]],[[69530.0,0.07636],[69532.0,0.1657],[69537.0,0.00861],[69539.0,0.07215996],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718064144128,[[69529.0,1.31222878],[69527.0,0.10838824],[69524.0,0.02075434],[69521.0,0.22892147],[69520.0,0.1647]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064144333,[[69529.0,1.31222878],[69527.0,0.10838824],[69526.0,0.0763],[69524.0,0.01075434],[69523.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064144539,[[69529.0,1.31222878],[69527.0,0.10838824],[69526.0,0.0763],[69524.0,0.01075434],[69522.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064145278,[[69529.0,1.31222878],[69527.0,0.10838824],[69526.0,0.0763],[69524.0,0.01075434],[69523.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064145473,[[69529.0,1.31223867],[69527.0,0.10840926],[69526.0,0.0763],[69524.0,0.01075434],[69523.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064146287,[[69529.0,1.22626806],[69528.0,0.10746326],[69527.0,0.000946],[69526.0,0.0763],[69524.0,0.01075434]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064146493,[[69529.0,1.22626806],[69528.0,0.10746326],[69527.0,0.000946],[69526.0,0.0763],[69524.0,0.02075434]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064146716,[[69529.0,1.16346806],[69528.0,0.10746326],[69527.0,0.000946],[69526.0,0.0763],[69524.0,0.01075434]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064146929,[[69529.0,1.31224227],[69527.0,0.10840926],[69526.0,0.0763],[69524.0,0.01075434],[69522.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064147133,[[69529.0,1.31224268],[69527.0,0.10841427],[69526.0,0.0763],[69524.0,0.01075434],[69522.0,0.01]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064147350,[[69529.0,1.16346806],[69528.0,0.08597462],[69527.0,0.000946],[69526.0,0.10746827],[69524.0,0.09285434]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064147580,[[69529.0,1.22626806],[69528.0,0.08597462],[69527.0,0.000946],[69526.0,0.10746827],[69524.0,0.09285434]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064148644,[[69529.0,1.22626806],[69528.0,0.08597462],[69527.0,0.000946],[69526.0,0.10746827]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064148645,[[69529.0,0.85581906],[69528.0,0.08597462],[69527.0,0.000946],[69526.0,0.12746827],[69520.0,0.12896193]],[[69530.0,0.00086],[69532.0,0.1657],[69535.0,0.083],[69537.0,0.00861],[69539.0,0.07215996]]]
["bitfinex","BTCUSD",1718064148854,[[69529.0,0.56817006],[69528.0,0.04299866],[69527.0,0.000946],[69526.0,0.06449799],[69524.0,0.08597462]],[[69530.0,0.08366],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69541.0,0.0628]]]
["bitfinex","BTCUSD",1718064149063,[[69529.0,0.56817006],[69527.0,0.04394466],[69525.0,0.12729799],[69523.0,0.08597462],[69521.0,0.10746827]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69541.0,0.0628]]]
["bitfinex","BTCUSD",1718064149285,[[69529.0,0.56817006],[69528.0,0.01075782],[69527.0,0.000946],[69525.0,0.10579866],[69523.0,0.06449799]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69541.0,0.0628]]]
["bitfinex","BTCUSD",1718064149512,[[69529.0,0.55088328],[69527.0,0.01170382],[69525.0,0.0628],[69524.0,0.04299866],[69522.0,0.06449799]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69541.0,0.10592062]]]
["bitfinex","BTCUSD",1718064150197,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.01075782],[69525.0,0.0628],[69523.0,0.06299866]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69541.0,0.0628]]]
["bitfinex","BTCUSD",1718064150625,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.01075782],[69525.0,0.0828],[69523.0,0.04299866]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10592062]]]
["bitfinex","BTCUSD",1718064150837,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.02773972],[69525.0,0.0628],[69524.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10592062]]]
["bitfinex","BTCUSD",1718064151253,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.02773972],[69525.0,0.0628],[69524.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.0628]]]
["bitfinex","BTCUSD",1718064151459,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.02773972],[69525.0,0.0828],[69522.0,0.04298367]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10590513]]]
["bitfinex","BTCUSD",1718064151668,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.02773972],[69525.0,0.0628],[69524.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10590513]]]
["bitfinex","BTCUSD",1718064151858,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.01075782],[69525.0,0.0628],[69523.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10590513]]]
["bitfinex","BTCUSD",1718064152069,[[69529.0,0.55088328],[69527.0,0.000946],[69526.0,0.01075782],[69523.0,0.02],[69172.0,100.0]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.10590513]]]
["bitfinex","BTCUSD",1718064152204,[[69529.0,0.26323428],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075782],[69521.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.07215996],[69542.0,0.0628]]]
["bitfinex","BTCUSD",1718064153010,[[69529.0,0.26323428],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075782],[69521.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628]]]
["bitfinex","BTCUSD",1718064153212,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075782],[69521.0,0.06298367]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628]]]
["bitfinex","BTCUSD",1718064153411,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874],[69523.0,0.02]],[[69530.0,0.24736],[69531.0,0.07215996],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628]]]
["bitfinex","BTCUSD",1718064154242,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874],[69523.0,0.02]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.143797]]]
["bitfinex","BTCUSD",1718064154826,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.143797]]]
["bitfinex","BTCUSD",1718064154827,[[69529.0,0.26323428],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874],[69524.0,0.02]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.143797]]]
["bitfinex","BTCUSD",1718064155059,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874],[69524.0,0.02]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.143797]]]
["bitfinex","BTCUSD",1718064155268,[[69529.0,0.28475177],[69527.0,0.000946],[69526.0,0.0628],[69525.0,0.01075874],[69519.0,0.18445756]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.143797]]]
["bitfinex","BTCUSD",1718064155497,[[69529.0,0.28475177],[69527.0,0.000946],[69524.0,0.01075874],[69519.0,0.18445756],[69511.0,0.387721]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064155699,[[69529.0,0.28475177],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874],[69519.0,0.18445756]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064155894,[[69529.0,0.28475177],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874],[69520.0,0.307686]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064156105,[[69529.0,0.28475177],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874],[69520.0,0.35065771]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064156893,[[69529.0,0.28475177],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874],[69521.0,0.02]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064157325,[[69529.0,0.28475177],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874],[69523.0,0.02]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064157731,[[69529.0,0.26323428],[69528.0,0.02151749],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064159442,[[69529.0,0.36323428],[69528.0,0.02151749],[69527.0,0.000946],[69525.0,0.08018069],[69524.0,0.01075874]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064159637,[[69529.0,0.36323428],[69528.0,0.02151749],[69527.0,0.000946],[69525.0,0.01738069],[69524.0,0.07355874]],[[69530.0,0.24736],[69537.0,0.20861],[69539.0,0.27215996],[69542.0,0.0628],[69543.0,0.643797]]]
["bitfinex","BTCUSD",1718064159848,[[69529.0,0.36323428],[69528.0,0.02151749],[69527.0,0.083746],[69525.0,0.01738069],[69524.0,0.01075874]],[[69530.0,0.24736],[69537.0,0.20861],[69543.0,0.5],[69546.0,0.14379],[69556.0,0.2]]]
["bitfinex","BTCUSD",1718064160078,[[69529.0,0.42603428],[69528.0,0.02151749],[69527.0,0.020946],[69525.0,0.01738069],[69524.0,0.01075874]],[[69530.0,0.24736],[69537.0,0.20861],[69543.0,0.5],[69546.0,0.14379],[69547.0,0.3795692]]]
["bitfinex","BTCUSD",1718064160289,[[69529.0,0.44603428],[69528.0,0.02151749],[69527.0,0.000946],[69525.0,0.01738069],[69524.0,0.01075874]],[[69530.0,0.00086],[69537.0,0.00861],[69544.0,0.2],[69545.0,0.05168283],[69547.0,0.06460924]]]
["bitfinex","BTCUSD",1718064160493,[[69529.0,0.99160077],[69527.0,0.000946],[69525.0,0.02813943],[69524.0,0.01],[69520.0,0.3306398]],[[69530.0,0.00086],[69537.0,0.00861],[69544.0,0.1662],[69545.0,0.00861],[69546.0,0.12397283]]]
["bitfinex","BTCUSD",1718064160712,[[69529.0,1.41205221],[69527.0,0.000946],[69525.0,0.02813943],[69523.0,0.1],[69522.0,0.0429538]],[[69530.0,0.00086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.04307283],[69550.0,0.06460924]]]
["bitfinex","BTCUSD",1718064160938,[[69529.0,1.41205221],[69528.0,0.0429538],[69527.0,0.000946],[69526.0,0.06443071],[69525.0,0.11738069]],[[69530.0,0.00086],[69537.0,0.00861],[69545.0,0.00861],[69552.0,0.1662],[69554.0,0.62909258]]]
["bitfinex","BTCUSD",1718064161140,[[69529.0,1.39220601],[69527.0,0.06537671],[69525.0,0.2032883],[69523.0,0.10738452],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064161357,[[69529.0,1.45500601],[69527.0,0.06537671],[69525.0,0.2032883],[69523.0,0.10738452],[69520.0,0.2]],[[69530.0,0.00086],[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064162453,[[69535.0,0.431436],[69530.0,0.09914],[69529.0,1.01353301],[69527.0,0.06537671],[69526.0,0.01]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.00861]]]
["bitfinex","BTCUSD",1718064162682,[[69535.0,0.614236],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.83073301],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.20861]]]
["bitfinex","BTCUSD",1718064162892,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.00861]]]
["bitfinex","BTCUSD",1718064163095,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.08640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.00861]]]
["bitfinex","BTCUSD",1718064163507,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.20861]]]
["bitfinex","BTCUSD",1718064163704,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69562.0,0.30861]]]
["bitfinex","BTCUSD",1718064164266,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69560.0,0.206561]]]
["bitfinex","BTCUSD",1718064164473,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.08640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69560.0,0.206561]]]
["bitfinex","BTCUSD",1718064164685,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81132273],[69527.0,0.07640149]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69560.0,0.206561]]]
["bitfinex","BTCUSD",1718064165135,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81131364],[69527.0,0.07638785]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69555.0,0.04305866]]]
["bitfinex","BTCUSD",1718064165347,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81131364],[69528.0,0.01]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69555.0,0.04305866]]]
["bitfinex","BTCUSD",1718064165783,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81131364],[69527.0,0.08638785]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69555.0,0.04305866]]]
["bitfinex","BTCUSD",1718064165944,[[69535.0,0.63276213],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.81131364],[69527.0,0.07638785]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69555.0,0.04305866]]]
["bitfinex","BTCUSD",1718064166551,[[69535.0,0.28233813],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.57491364],[69527.0,0.07638785]],[[69537.0,0.00861],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861],[69555.0,0.04305866]]]
["bitfinex","BTCUSD",1718064166552,[[69535.0,0.28233813],[69534.0,0.01075709],[69530.0,0.09914],[69529.0,0.57491364],[69527.0,0.07638785]],[[69537.0,0.00861],[69542.0,0.07215996],[69543.0,0.1662],[69544.0,0.0809],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064166724,[[69535.0,0.34513813],[69532.0,0.01075709],[69530.0,0.09914],[69529.0,0.53196893],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064167106,[[69535.0,0.26233813],[69532.0,0.02],[69531.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064167107,[[69535.0,0.26233813],[69532.0,0.02],[69531.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04305866]]]
["bitfinex","BTCUSD",1718064167330,[[69535.0,0.28233813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064167331,[[69535.0,0.28233813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.24305866]]]
["bitfinex","BTCUSD",1718064167536,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.24305866]]]
["bitfinex","BTCUSD",1718064167754,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.2]]]
["bitfinex","BTCUSD",1718064168180,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.24305866]]]
["bitfinex","BTCUSD",1718064168404,[[69535.0,0.32513813],[69532.0,0.03076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.24305866]]]
["bitfinex","BTCUSD",1718064168754,[[69535.0,0.32513813],[69532.0,0.03076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.2]]]
["bitfinex","BTCUSD",1718064168981,[[69535.0,0.32513813],[69532.0,0.03076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.24305866]]]
["bitfinex","BTCUSD",1718064169384,[[69535.0,0.32513813],[69532.0,0.03076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69551.0,0.2]]]
["bitfinex","BTCUSD",1718064169793,[[69535.0,0.32513813],[69532.0,0.03076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064169794,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.24305866]]]
["bitfinex","BTCUSD",1718064169995,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064169996,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04305866]]]
["bitfinex","BTCUSD",1718064170281,[[69535.0,0.34513813],[69533.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064170485,[[69535.0,0.34513813],[69533.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69528.0,0.04294471]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064170687,[[69535.0,0.34513813],[69532.0,0.01076024],[69530.0,0.09914],[69529.0,0.387649],[69528.0,0.04294471]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064170890,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064171098,[[69535.0,0.34513813],[69533.0,0.01076024],[69532.0,0.01748046],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064171478,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064171687,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69528.0,0.04294471]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064171892,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04305866]]]
["bitfinex","BTCUSD",1718064172068,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05491549]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04305866]]]
["bitfinex","BTCUSD",1718064172246,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69527.0,0.05492706]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306757]]]
["bitfinex","BTCUSD",1718064172467,[[69535.0,0.32513813],[69534.0,0.02],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306757]]]
["bitfinex","BTCUSD",1718064173486,[[69535.0,0.32513813],[69534.0,0.02],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064174687,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69521.0,0.11739387]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064175045,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69522.0,0.2482]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064175273,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69524.0,0.08591509]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064175430,[[69535.0,0.34513813],[69532.0,0.0282407],[69530.0,0.09914],[69529.0,0.387649],[69523.0,0.08591509]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064176259,[[69535.0,0.34513813],[69533.0,0.01076024],[69532.0,0.01748046],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69552.0,0.04306883]]]
["bitfinex","BTCUSD",1718064177093,[[69535.0,0.34513813],[69533.0,0.01076024],[69532.0,0.01748046],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04306883]]]
["bitfinex","BTCUSD",1718064177918,[[69535.0,0.34513813],[69533.0,0.01076024],[69532.0,0.01748046],[69530.0,0.09914],[69529.0,0.43060654]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04306883]]]
["bitfinex","BTCUSD",1718064178322,[[69535.0,0.34513813],[69533.0,0.01076024],[69532.0,0.01748046],[69530.0,0.09914],[69529.0,0.387649]],[[69536.0,0.2502],[69537.0,0.00861],[69542.0,0.07215996],[69545.0,0.00861],[69553.0,0.04306883]]]
["bitfinex","BTCUSD",1718064178533,[[69535.0,0.63276213],[69533.0,0.01076024],[69532.0,0.01748046],[69531.0,0.1675],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69551.0,0.0805]]]
["bitfinex","BTCUSD",1718064178742,[[69535.0,1.00914637],[69532.0,0.01748046],[69531.0,0.1675],[69530.0,0.14209754],[69529.0,0.1]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69551.0,0.0805]]]
["bitfinex","BTCUSD",1718064178921,[[69535.0,0.99838613],[69534.0,0.04295754],[69532.0,0.08191678],[69531.0,0.1675],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69551.0,0.0805]]]
["bitfinex","BTCUSD",1718064179089,[[69535.0,0.99838613],[69534.0,0.04295754],[69532.0,0.08191678],[69531.0,0.1575],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69551.0,0.0805]]]
["bitfinex","BTCUSD",1718064179295,[[69535.0,0.99838613],[69534.0,0.04295754],[69532.0,0.08191678],[69531.0,0.1675],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69551.0,0.0805]]]
["bitfinex","BTCUSD",1718064179463,[[69535.0,0.99838613],[69534.0,0.04295754],[69532.0,0.08191678],[69531.0,0.1575],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69549.0,0.1561],[69565.0,0.21694467]]]
["bitfinex","BTCUSD",1718064179660,[[69535.0,0.99838613],[69534.0,0.04295754],[69532.0,0.08191678],[69531.0,0.1575],[69530.0,0.19505509]],[[69536.0,0.0086],[69537.0,0.00861],[69543.0,0.0763],[69545.0,0.00861],[69549.0,0.1561]]]
["bitfinex","BTCUSD",1718064179866,[[69535.0,0.99838613],[69533.0,0.04295754],[69532.0,0.01748046],[69531.0,0.22193632],[69530.0,0.10914]],[[69536.0,0.0086],[69537.0,0.00861],[69543.0,0.0763],[69545.0,0.00861],[69549.0,0.1561]]]
["bitfinex","BTCUSD",1718064180066,[[69535.0,0.99838613],[69533.0,0.04295754],[69532.0,0.01748046],[69531.0,0.23193632],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69543.0,0.0763],[69545.0,0.00861],[69549.0,0.1561]]]
["bitfinex","BTCUSD",1718064181059,[[69535.0,0.99838613],[69533.0,0.04295754],[69532.0,0.01748046],[69531.0,0.23193632],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69543.0,0.0763],[69545.0,0.00861],[69549.0,0.1561]]]
["bitfinex","BTCUSD",1718064181358,[[69535.0,0.92038613],[69533.0,0.04295754],[69532.0,0.10008046],[69531.0,0.23193632],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064181591,[[69535.0,0.92038613],[69533.0,0.04295754],[69532.0,0.10008046],[69531.0,0.23193632],[69530.0,0.18505509]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064181778,[[69535.0,0.92038613],[69533.0,0.04295754],[69532.0,0.10008046],[69531.0,0.23193632],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064181987,[[69535.0,0.92038613],[69533.0,0.04295754],[69532.0,0.10008046],[69531.0,0.22193632],[69530.0,0.10914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064182393,[[69535.0,0.92038613],[69533.0,0.04295754],[69532.0,0.10008046],[69531.0,0.23193632],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064183353,[[69535.0,0.92038613],[69533.0,0.04294507],[69532.0,0.10008046],[69531.0,0.23191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064183551,[[69535.0,0.92038613],[69533.0,0.05294507],[69532.0,0.10008046],[69531.0,0.22191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064184335,[[69535.0,0.92038613],[69533.0,0.04294507],[69532.0,0.11008046],[69531.0,0.22191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064184758,[[69535.0,0.92038613],[69533.0,0.05294507],[69532.0,0.10008046],[69531.0,0.22191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064184977,[[69535.0,0.92038613],[69533.0,0.04294507],[69532.0,0.11008046],[69531.0,0.22191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064185446,[[69535.0,0.92038613],[69533.0,0.05294507],[69532.0,0.10008046],[69531.0,0.22191761],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064186097,[[69535.0,1.02038613],[69534.0,0.01],[69533.0,0.04294507],[69532.0,0.10008046],[69531.0,0.22191761]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064186319,[[69535.0,1.02038613],[69533.0,0.05294014],[69532.0,0.10008046],[69531.0,0.22191021],[69529.0,0.18588028]],[[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1642],[69543.0,0.0763],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718064186996,[[69535.0,1.03038613],[69533.0,0.04294014],[69532.0,0.10008046],[69531.0,0.22191021],[69529.0,0.18588028]],[[69536.0,0.0086],[69537.0,0.00861],[69543.0,0.0763],[69545.0,0.00861],[69561.0,0.06458789]]]
["bitfinex","BTCUSD",1718064187225,[[69535.0,1.17470606],[69532.0,0.10008046],[69531.0,0.1575],[69529.0,0.1],[69527.0,0.01197078]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69556.0,0.2],[69562.0,0.0628]]]
["bitfinex","BTCUSD",1718064187451,[[69535.0,1.46233006],[69533.0,0.24293906],[69532.0,0.10008046],[69531.0,0.22190859],[69529.0,0.18587812]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064187668,[[69535.0,1.46233006],[69533.0,0.04293906],[69532.0,0.16448905],[69531.0,0.1575],[69530.0,0.18501812]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064187966,[[69535.0,1.50526912],[69533.0,0.06440859],[69532.0,0.10008046],[69531.0,0.24337812],[69530.0,0.09914]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064188561,[[69535.0,1.46233006],[69534.0,0.06440859],[69532.0,0.18595858],[69531.0,0.1575],[69530.0,0.20648765]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064189270,[[69535.0,1.45233006],[69534.0,0.07440859],[69532.0,0.18595858],[69531.0,0.1575],[69530.0,0.20648765]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064189616,[[69535.0,1.46233006],[69534.0,0.06440859],[69532.0,0.18595858],[69531.0,0.1575],[69530.0,0.20648765]],[[69536.0,0.0086],[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787]]]
["bitfinex","BTCUSD",1718064190912,[[69536.0,1.11807],[69535.0,0.43564606],[69534.0,0.06440859],[69532.0,0.18595858],[69531.0,0.1575]],[[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787],[69573.0,0.6708]]]
["bitfinex","BTCUSD",1718064191125,[[69536.0,1.41530679],[69535.0,0.28132613],[69534.0,0.06440859],[69532.0,0.10335858],[69530.0,0.40648765]],[[69537.0,0.00861],[69545.0,0.00861],[69548.0,0.1619],[69550.0,0.0787],[69566.0,0.07319621]]]
["bitfinex","BTCUSD",1718064191350,[[69536.0,1.41530679],[69535.0,0.28132613],[69534.0,0.06440859],[69532.0,0.10335858],[69530.0,0.40648765]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.0787],[69566.0,0.07319621]]]
["bitfinex","BTCUSD",1718064191351,[[69536.0,1.69204364],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08861],[69566.0,0.05166747]]]
["bitfinex","BTCUSD",1718064191566,[[69536.0,1.69204364],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08861],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064191797,[[69536.0,1.69204364],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08861],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064192017,[[69536.0,1.71351317],[69535.0,0.1628],[69534.0,0.10734765],[69532.0,0.01748046],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064192469,[[69536.0,1.62763505],[69535.0,0.24867812],[69533.0,0.10734765],[69532.0,0.01748046],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064193387,[[69536.0,1.69197384],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064193603,[[69536.0,1.9901721],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064194555,[[69536.0,1.9901721],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69425.0,0.44301997]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064194784,[[69536.0,1.9901721],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69449.0,0.44301997]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064194998,[[69536.0,1.9901721],[69535.0,0.24867812],[69533.0,0.10734765],[69532.0,0.01748046],[69449.0,0.44301997]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064195206,[[69536.0,1.9901721],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064196316,[[69536.0,1.99016834],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064197090,[[69536.0,1.99016833],[69535.0,0.1628],[69534.0,0.08587812],[69532.0,0.12482811],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064197295,[[69536.0,1.99015092],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064197457,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064198298,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69530.0,0.39914]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064198707,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064199109,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69530.0,0.39914]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064199916,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69530.0,0.19914]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064200661,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.2]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064200958,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064201166,[[69536.0,1.99015768],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064201548,[[69536.0,1.99014899],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064202000,[[69536.0,1.99014899],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064202290,[[69536.0,1.92582761],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064202728,[[69536.0,1.9258286],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064202933,[[69536.0,1.99015007],[69535.0,0.1628],[69534.0,0.08576184],[69532.0,0.12468277],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064203137,[[69536.0,1.9258286],[69535.0,0.24856184],[69533.0,0.10720231],[69532.0,0.01748046],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.00861],[69550.0,0.2361],[69564.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064204454,[[69536.0,1.7645286],[69535.0,0.24856184],[69534.0,0.1578],[69533.0,0.10720231],[69532.0,0.01748046]],[[69537.0,0.00861],[69542.0,0.2409],[69545.0,0.00861],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064204659,[[69536.0,1.7645286],[69535.0,0.44856184],[69534.0,0.1578],[69533.0,0.10720231],[69532.0,0.01748046]],[[69537.0,0.00861],[69542.0,0.2409],[69545.0,0.00861],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064204892,[[69536.0,1.7645286],[69535.0,0.27477588],[69534.0,0.1578],[69533.0,0.30720231],[69532.0,0.01748046]],[[69537.0,0.00861],[69542.0,0.2409],[69545.0,0.00861],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064205066,[[69536.0,1.85029044],[69535.0,0.18901404],[69534.0,0.26500231],[69533.0,0.2],[69532.0,0.01748046]],[[69537.0,0.00861],[69542.0,0.2409],[69545.0,0.00861],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064205273,[[69536.0,1.85028413],[69535.0,0.18901404],[69534.0,0.26500231],[69533.0,0.2],[69532.0,0.01748046]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064205499,[[69536.0,1.85028413],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.21748046],[69486.0,0.01500651]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064205836,[[69536.0,1.55209689],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.21748046],[69517.0,0.96635531]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064206041,[[69536.0,1.85028407],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.21748046],[69517.0,0.96635531]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064206234,[[69536.0,1.76452223],[69535.0,0.29621635],[69534.0,0.1578],[69532.0,0.21748046],[69522.0,0.18994909]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064206439,[[69536.0,1.85030494],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.21748046],[69521.0,0.18994909]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064206931,[[69536.0,1.85030541],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.01748046],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064207147,[[69536.0,1.85030544],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.01748046],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064209247,[[69536.0,1.85030544],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.21748046],[69531.0,0.07215996]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064210733,[[69536.0,1.85030544],[69535.0,0.18901404],[69534.0,0.26500231],[69532.0,0.01748046],[69531.0,0.27215996]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064211211,[[69536.0,1.77480544],[69535.0,0.18901404],[69534.0,0.26500231],[69533.0,0.075],[69532.0,0.01748046]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064212267,[[69536.0,1.798593],[69535.0,0.18901404],[69534.0,0.26500231],[69533.0,0.075],[69532.0,0.01748046]],[[69537.0,0.00861],[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08]]]
["bitfinex","BTCUSD",1718064213450,[[69544.0,0.738967],[69537.0,0.10139],[69536.0,1.049543],[69535.0,0.18901404],[69534.0,0.26500231]],[[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08],[69570.0,0.08076996]]]
["bitfinex","BTCUSD",1718064213649,[[69544.0,1.21829821],[69539.0,0.01],[69537.0,0.09139],[69536.0,0.6329102],[69535.0,0.12621404]],[[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08],[69570.0,0.08076996]]]
["bitfinex","BTCUSD",1718064213864,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.09139],[69536.0,0.60910764]],[[69545.0,0.16961],[69546.0,0.0802],[69559.0,0.43295979],[69564.0,0.08],[69570.0,0.08076996]]]
["bitfinex","BTCUSD",1718064214248,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.09139],[69536.0,0.60910764]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69583.0,0.13766561]]]
["bitfinex","BTCUSD",1718064214446,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.09139],[69536.0,0.60910764]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69573.0,0.7981278]]]
["bitfinex","BTCUSD",1718064214674,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.09139],[69536.0,0.60910764]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69573.0,0.5981278]]]
["bitfinex","BTCUSD",1718064215101,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.17715771],[69536.0,0.52333993]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69573.0,0.5981278]]]
["bitfinex","BTCUSD",1718064215303,[[69544.0,1.44308521],[69540.0,0.04288385],[69538.0,0.06432578],[69537.0,0.18715771],[69536.0,0.52333993]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69572.0,0.2]]]
["bitfinex","BTCUSD",1718064215535,[[69544.0,1.50588521],[69540.0,0.04288385],[69538.0,0.06432578],[69537.0,0.18715771],[69536.0,0.52333993]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69571.0,0.04301853]]]
["bitfinex","BTCUSD",1718064215740,[[69544.0,1.50588521],[69540.0,0.04288385],[69539.0,0.01],[69538.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69571.0,0.14301853]]]
["bitfinex","BTCUSD",1718064215955,[[69544.0,1.50588521],[69540.0,0.05288385],[69538.0,0.06432578],[69537.0,0.17715771],[69531.0,0.27215996]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69571.0,0.14301853]]]
["bitfinex","BTCUSD",1718064216164,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69571.0,0.14301853]]]
["bitfinex","BTCUSD",1718064216364,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.08076996],[69571.0,0.04301853]]]
["bitfinex","BTCUSD",1718064216567,[[69544.0,1.50588521],[69540.0,0.05288385],[69539.0,0.06432578],[69537.0,0.17715771],[69496.0,0.100946]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064216991,[[69544.0,1.50588521],[69540.0,0.04288385],[69539.0,0.07432578],[69537.0,0.17715771],[69531.0,0.07215996]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064217201,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064218914,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69574.0,0.38603707]]]
["bitfinex","BTCUSD",1718064219121,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064219423,[[69544.0,1.50588521],[69541.0,0.04288385],[69539.0,0.06432578],[69537.0,0.18715771],[69531.0,0.07215996]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064219658,[[69544.0,1.50588521],[69541.0,0.04288385],[69539.0,0.07432578],[69537.0,0.17715771],[69531.0,0.07215996]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064220095,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064220299,[[69544.0,1.50588521],[69540.0,0.04288385],[69539.0,0.01],[69538.0,0.06432578],[69537.0,0.09139]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69570.0,0.12378849],[69571.0,0.1]]]
["bitfinex","BTCUSD",1718064220300,[[69544.0,1.50588521],[69540.0,0.04288385],[69539.0,0.01],[69538.0,0.06432578],[69537.0,0.09139]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05161853],[69569.0,0.18158535]]]
["bitfinex","BTCUSD",1718064220721,[[69544.0,1.50588521],[69540.0,0.01],[69539.0,0.04288385],[69537.0,0.15571578],[69536.0,0.52333993]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05161853],[69569.0,0.18158535]]]
["bitfinex","BTCUSD",1718064220939,[[69544.0,1.50588521],[69541.0,0.04288385],[69540.0,0.01],[69539.0,0.06432578],[69537.0,0.17715771]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.25161853]]]
["bitfinex","BTCUSD",1718064221976,[[69544.0,1.50588521],[69541.0,0.04291703],[69540.0,0.01],[69539.0,0.06437555],[69537.0,0.17722407]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.25164871]]]
["bitfinex","BTCUSD",1718064222405,[[69544.0,1.50588521],[69542.0,0.04291703],[69540.0,0.07437555],[69538.0,0.08583407],[69537.0,0.09139]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05164871],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064222634,[[69544.0,1.5804334],[69542.0,0.04291703],[69540.0,0.07437555],[69538.0,0.08583407],[69537.0,0.09139]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05164871],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064223021,[[69544.0,1.5804334],[69542.0,0.05291703],[69540.0,0.06437555],[69538.0,0.08583407],[69537.0,0.09139]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05164871],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064223468,[[69544.0,1.5804334],[69542.0,0.04291703],[69540.0,0.06437555],[69539.0,0.01],[69538.0,0.08583407]],[[69545.0,0.16961],[69546.0,0.0802],[69564.0,0.08],[69567.0,0.05164871],[69568.0,0.27317307]]]
["bitfinex","BTCUSD",1718064223890,[[69544.0,1.5804334],[69543.0,0.04291703],[69541.0,0.06437555],[69539.0,0.16799403],[69537.0,0.19868259]],[[69545.0,0.16961],[69564.0,0.08],[69567.0,0.05164871],[69568.0,0.27317307]]]
["bitfinex","BTCUSD",1718064223891,[[69544.0,1.5804334],[69543.0,0.04291703],[69541.0,0.06437555],[69539.0,0.16799403],[69537.0,0.19868259]],[[69545.0,0.00861],[69555.0,0.1579],[69557.0,0.0805],[69564.0,0.08],[69567.0,0.05164871]]]
["bitfinex","BTCUSD",1718064224095,[[69544.0,1.63335043],[69543.0,0.0828],[69542.0,0.22787555],[69540.0,0.18583407],[69539.0,0.17945255]],[[69545.0,0.00861],[69550.0,0.0805],[69555.0,0.1579],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064224304,[[69544.0,1.65480895],[69543.0,0.0828],[69542.0,0.24933407],[69540.0,0.20729259],[69533.0,0.12875111]],[[69545.0,0.00861],[69550.0,0.0805],[69555.0,0.1579],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064224507,[[69544.0,1.64480895],[69543.0,0.0828],[69542.0,0.25933407],[69540.0,0.20729259],[69535.0,0.12621404]],[[69545.0,0.00861],[69550.0,0.0805],[69555.0,0.1579],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064224727,[[69544.0,1.64480895],[69542.0,0.09583407],[69540.0,0.20729259],[69535.0,0.12621404],[69449.0,0.73904943]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064224952,[[69544.0,1.64480895],[69543.0,0.01],[69542.0,0.08583407],[69540.0,0.29009259],[69539.0,0.1635]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064225415,[[69544.0,1.59200895],[69542.0,0.08583407],[69540.0,0.29009259],[69539.0,0.1635],[69464.0,0.2564759]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064225587,[[69544.0,1.65480895],[69542.0,0.08583407],[69540.0,0.29009259],[69539.0,0.1635],[69536.0,0.72333993]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064225804,[[69544.0,1.65480895],[69542.0,0.08583407],[69540.0,0.29009259],[69539.0,0.1635],[69537.0,0.29139]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064226248,[[69544.0,1.64480895],[69543.0,0.01],[69542.0,0.19312666],[69540.0,0.1828],[69539.0,0.1635]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064226479,[[69544.0,1.69005757],[69542.0,0.11729259],[69540.0,0.1828],[69539.0,0.1635],[69535.0,0.25496515]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064226695,[[69544.0,1.69005757],[69540.0,0.1828],[69539.0,0.1635],[69535.0,0.25496515]],[[69545.0,0.00861],[69548.0,0.1579],[69550.0,0.0805],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064226696,[[69544.0,1.5414235],[69543.0,0.10729259],[69541.0,0.01],[69540.0,0.1],[69539.0,0.1635]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064226901,[[69544.0,1.70008108],[69542.0,0.10729259],[69540.0,0.1],[69539.0,0.1635],[69536.0,0.70959904]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064227059,[[69544.0,1.69008108],[69543.0,0.01],[69542.0,0.10729259],[69541.0,0.0764],[69540.0,0.1]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064227275,[[69544.0,1.6042235],[69543.0,0.11729259],[69541.0,0.0764],[69540.0,0.1],[69530.0,0.29019507]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064228123,[[69544.0,1.6142235],[69543.0,0.10729259],[69541.0,0.0764],[69540.0,0.1],[69530.0,0.29019507]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064228549,[[69544.0,1.6042235],[69543.0,0.11729259],[69541.0,0.0764],[69540.0,0.1],[69530.0,0.29019507]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064228902,[[69544.0,1.60421744],[69543.0,0.11731609],[69541.0,0.0764],[69540.0,0.1],[69536.0,0.70962724]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064229545,[[69544.0,1.60419996],[69543.0,0.11731609],[69541.0,0.0764],[69540.0,0.1],[69537.0,0.22016931]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064230320,[[69544.0,1.60419996],[69543.0,0.11731609],[69541.0,0.0764],[69540.0,0.1],[69537.0,0.09139]],[[69545.0,0.00861],[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086]]]
["bitfinex","BTCUSD",1718064230486,[[69550.0,0.718905],[69545.0,0.09139],[69544.0,0.88523296],[69543.0,0.11731609],[69541.0,0.0764]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064230689,[[69550.0,1.2927504],[69549.0,0.0429174],[69547.0,0.06437611],[69545.0,0.17722481],[69544.0,0.387587]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064230899,[[69550.0,1.5803124],[69549.0,0.0429174],[69547.0,0.06437611],[69545.0,0.17722481],[69544.0,0.297587]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064231477,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.08583481],[69545.0,0.09139],[69544.0,0.40490309]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064232003,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.08583481],[69545.0,0.10139],[69544.0,0.39490309]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064232379,[[69550.0,1.5803124],[69549.0,0.0429174],[69547.0,0.06437611],[69546.0,0.08583481],[69545.0,0.10139]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064232604,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.09583481],[69545.0,0.09139],[69531.0,0.26231066]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064232965,[[69550.0,1.54868767],[69548.0,0.06437611],[69546.0,0.09583481],[69545.0,0.09139],[69531.0,0.26231066]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064233180,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.09583481],[69545.0,0.09139],[69531.0,0.26231066]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064233398,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.09583481],[69545.0,0.09139],[69538.0,0.32877931]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69571.0,0.04306985]]]
["bitfinex","BTCUSD",1718064234461,[[69550.0,1.6232298],[69548.0,0.06437611],[69546.0,0.09583481],[69545.0,0.09139],[69538.0,0.32877931]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981]]]
["bitfinex","BTCUSD",1718064234654,[[69550.0,1.6232298],[69548.0,0.06437611],[69547.0,0.01],[69546.0,0.08583481],[69545.0,0.09139]],[[69551.0,0.2394],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981]]]
["bitfinex","BTCUSD",1718064234858,[[69550.0,1.6232298],[69548.0,0.07437611],[69546.0,0.08583481],[69545.0,0.09139],[69544.0,0.41184128]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69581.0,0.1835577]]]
["bitfinex","BTCUSD",1718064235096,[[69550.0,1.6232298],[69548.0,0.06437611],[69547.0,0.01],[69546.0,0.08583481],[69545.0,0.09139]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064235346,[[69550.0,1.5604298],[69548.0,0.06437611],[69547.0,0.01],[69546.0,0.08583481],[69545.0,0.19870609]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064235557,[[69550.0,1.6232298],[69548.0,0.06437611],[69547.0,0.01],[69546.0,0.08583481],[69545.0,0.19870609]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236112,[[69550.0,1.6232298],[69548.0,0.07437611],[69546.0,0.08583481],[69545.0,0.19870609],[69540.0,0.3]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236301,[[69550.0,1.5803124],[69549.0,0.06437611],[69547.0,0.08583481],[69546.0,0.01],[69545.0,0.19870609]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236471,[[69550.0,1.5803124],[69549.0,0.06437611],[69547.0,0.08583481],[69545.0,0.19870609]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236472,[[69550.0,1.5803124],[69549.0,0.06437611],[69547.0,0.09583481],[69545.0,0.19870609],[69539.0,0.3635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236675,[[69550.0,1.5803124],[69549.0,0.06437611],[69547.0,0.08583481],[69546.0,0.01],[69545.0,0.19870609]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12383981],[69579.0,0.0628]]]
["bitfinex","BTCUSD",1718064236934,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.09587686],[69545.0,0.19873608],[69539.0,0.3635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064237136,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.09587686],[69545.0,0.19873608],[69539.0,0.1635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064237544,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.08587686],[69546.0,0.01],[69545.0,0.19873608]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064237903,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.09587686],[69545.0,0.19873608],[69539.0,0.3635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064238317,[[69550.0,1.6232498],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20873608],[69539.0,0.1635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064239342,[[69550.0,1.6232498],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69539.0,0.1635]],[[69551.0,0.2394],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064239546,[[69550.0,1.6232498],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69539.0,0.1635]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064239731,[[69550.0,1.6232498],[69548.0,0.07440764],[69547.0,0.08587686],[69545.0,0.19968208],[69539.0,0.3635]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064239932,[[69550.0,1.6232498],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69539.0,0.1635]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064240375,[[69550.0,1.6232498],[69549.0,0.06440764],[69547.0,0.08587686],[69546.0,0.01],[69545.0,0.19968208]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064240575,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69538.0,0.12881529]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064240787,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.08587686],[69546.0,0.01],[69545.0,0.19968208]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064240954,[[69550.0,1.5803124],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69538.0,0.12881529]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064241384,[[69550.0,1.2821422],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69538.0,0.12881529]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064241626,[[69550.0,1.58031243],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69538.0,0.12881529]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064242263,[[69550.0,1.62324833],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.20968208],[69538.0,0.12881529]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064244030,[[69550.0,1.62324833],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064244284,[[69550.0,1.62324833],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064244499,[[69550.0,1.62324833],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064244683,[[69550.0,1.62324833],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69542.0,0.01]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064244924,[[69550.0,1.62324833],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.24026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064245108,[[69550.0,1.62324833],[69549.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.14026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064245371,[[69550.0,1.62324833],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69543.0,0.01]],[[69551.0,0.14026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064245582,[[69550.0,1.62324833],[69548.0,0.06440764],[69547.0,0.08587686],[69545.0,0.19968208],[69542.0,0.01]],[[69551.0,0.14026],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.12386062],[69572.0,0.06463599]]]
["bitfinex","BTCUSD",1718064245794,[[69550.0,1.51751242],[69545.0,0.092336],[69541.0,0.0864],[69533.0,0.2],[69532.0,0.4708]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69570.0,0.08076996]]]
["bitfinex","BTCUSD",1718064246010,[[69550.0,1.58031242],[69548.0,0.04293555],[69546.0,0.06440333],[69545.0,0.092336],[69544.0,0.39039629]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.25168849]]]
["bitfinex","BTCUSD",1718064246448,[[69550.0,1.50577029],[69548.0,0.04294033],[69546.0,0.06441049],[69545.0,0.17821666],[69544.0,0.30452519]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.25169069]]]
["bitfinex","BTCUSD",1718064246664,[[69550.0,1.58031517],[69548.0,0.04294033],[69546.0,0.06441049],[69545.0,0.17821666],[69544.0,0.30452519]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.25169069]]]
["bitfinex","BTCUSD",1718064246874,[[69550.0,1.58031517],[69549.0,0.04294033],[69547.0,0.06441049],[69545.0,0.17821666],[69544.0,0.30452519]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064247486,[[69550.0,1.58031517],[69545.0,0.17821666],[69544.0,0.30452519]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064247487,[[69550.0,1.6232555],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.14026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064250116,[[69550.0,1.6232555],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064250522,[[69550.0,1.5604555],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064250697,[[69550.0,1.6232555],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064251104,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064251904,[[69550.0,1.58031849],[69549.0,0.04294033],[69547.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064252099,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.092336],[69505.0,0.23236276]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064252303,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.102336],[69544.0,0.41187601]],[[69551.0,0.04026],[69563.0,0.07215996],[69564.0,0.08],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064253123,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.102336],[69544.0,0.41187601]],[[69551.0,0.20676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06014824]]]
["bitfinex","BTCUSD",1718064253961,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.08588066],[69545.0,0.102336],[69544.0,0.41187601]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06014824]]]
["bitfinex","BTCUSD",1718064254165,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.09588066],[69545.0,0.092336],[69544.0,0.41187601]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06014824]]]
["bitfinex","BTCUSD",1718064254423,[[69550.0,1.62325882],[69548.0,0.06441049],[69547.0,0.01],[69546.0,0.08588066],[69545.0,0.092336]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06014824]]]
["bitfinex","BTCUSD",1718064254665,[[69550.0,1.62325882],[69548.0,0.06441049],[69546.0,0.09588066],[69545.0,0.092336],[69453.0,0.76718614]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06014824]]]
["bitfinex","BTCUSD",1718064254893,[[69550.0,1.50577361],[69546.0,0.01],[69545.0,0.092336],[69544.0,0.30452519],[69537.0,0.09139]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755]]]
["bitfinex","BTCUSD",1718064255109,[[69550.0,1.62325904],[69548.0,0.06441294],[69546.0,0.09588392],[69545.0,0.092336],[69544.0,0.41188009]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06015101]]]
["bitfinex","BTCUSD",1718064255538,[[69550.0,1.54871557],[69548.0,0.06441294],[69546.0,0.09588392],[69545.0,0.092336],[69544.0,0.41188009]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06015101]]]
["bitfinex","BTCUSD",1718064255751,[[69550.0,1.62325904],[69548.0,0.06441294],[69546.0,0.08588392],[69545.0,0.102336],[69544.0,0.41188009]],[[69551.0,0.10676],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.06015101]]]
["bitfinex","BTCUSD",1718064257027,[[69550.0,1.62326024],[69548.0,0.06441474],[69546.0,0.08588632],[69545.0,0.102336],[69544.0,0.41188309]],[[69551.0,0.10676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064257237,[[69550.0,1.62326024],[69548.0,0.06441474],[69546.0,0.08588632],[69545.0,0.092336],[69544.0,0.41188309]],[[69551.0,0.10676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064258102,[[69550.0,1.62326149],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.41188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064258705,[[69550.0,1.54871802],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.41188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064258885,[[69550.0,1.77234937],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.41188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064260404,[[69550.0,1.77234937],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.42188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064260623,[[69550.0,1.7723516],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.42188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064261373,[[69550.0,1.7723516],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.102336],[69544.0,0.41188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064261611,[[69550.0,1.7723516],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.42188621]],[[69551.0,0.00676],[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064261817,[[69550.0,1.7723516],[69548.0,0.06441661],[69546.0,0.08588882],[69545.0,0.092336],[69544.0,0.42188621]],[[69552.0,0.0751],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064261818,[[69551.0,0.838895],[69550.0,1.03344978],[69548.0,0.06442138],[69546.0,0.09589518],[69545.0,0.251136]],[[69552.0,0.0751],[69553.0,0.1573],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064262019,[[69551.0,1.47879744],[69550.0,1.03344978],[69548.0,0.06442138],[69546.0,0.09589518],[69545.0,0.251136]],[[69552.0,0.0751],[69553.0,0.1573],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064262020,[[69551.0,1.47879744],[69550.0,0.49330959],[69548.0,0.06442138],[69546.0,0.08589518],[69545.0,0.251136]],[[69552.0,0.0751],[69553.0,0.1573],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064262223,[[69551.0,1.47879744],[69550.0,0.39330959],[69548.0,0.06442138],[69546.0,0.08589518],[69545.0,0.251136]],[[69552.0,0.0751],[69553.0,0.1573],[69563.0,0.07215996],[69567.0,0.0086],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064262468,[[69565.0,0.16375],[69562.0,0.287513],[69555.0,0.2342],[69551.0,1.03746044],[69550.0,0.12722138]],[[69566.0,0.24631],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.0517092]]]
["bitfinex","BTCUSD",1718064262677,[[69565.0,0.54827456],[69564.0,0.021491],[69563.0,0.02],[69562.0,0.287513],[69555.0,0.2342]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064262851,[[69565.0,0.54827456],[69562.0,0.307513],[69560.0,0.28752],[69556.0,0.04294383],[69555.0,0.2342]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263048,[[69565.0,0.54827456],[69562.0,0.307513],[69560.0,0.28752],[69556.0,0.04294383]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263049,[[69565.0,0.84642533],[69562.0,0.307513],[69560.0,0.28752],[69556.0,0.04294383],[69553.0,0.1588]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263222,[[69565.0,0.78362533],[69562.0,0.287513],[69561.0,0.02],[69560.0,0.28752],[69556.0,0.04294383]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263427,[[69565.0,0.78362533],[69562.0,0.287513],[69560.0,0.28752],[69556.0,0.04294383]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263428,[[69565.0,0.78362533],[69564.0,0.0628],[69562.0,0.307513],[69560.0,0.28752],[69556.0,0.04294383]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263636,[[69565.0,0.78362533],[69564.0,0.0628],[69562.0,0.287513],[69560.0,0.28752],[69559.0,0.02]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064263839,[[69565.0,0.78362533],[69562.0,0.287513],[69560.0,0.28752],[69559.0,0.01],[69558.0,0.01]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064264078,[[69565.0,0.78362533],[69564.0,0.0628],[69562.0,0.287513],[69560.0,0.28752],[69558.0,0.02]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064264326,[[69565.0,0.78362533],[69564.0,0.0628],[69562.0,0.287513],[69560.0,0.28752],[69557.0,0.02]],[[69566.0,0.39062993],[69567.0,0.0086],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064264792,[[69565.0,0.78362533],[69562.0,0.287513],[69560.0,0.28752],[69556.0,0.06294383],[69550.0,0.10736898]],[[69566.0,0.44441817],[69567.0,0.08075996],[69568.0,0.2086],[69569.0,0.01705755],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064265007,[[69565.0,0.48547456],[69564.0,0.02148902],[69562.0,0.287513],[69560.0,0.28752],[69554.0,0.04294383]],[[69566.0,0.44441817],[69567.0,0.08075996],[69568.0,0.2086],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064265008,[[69565.0,0.48547456],[69564.0,0.02148902],[69562.0,0.287513],[69560.0,0.28752],[69554.0,0.04294383]],[[69566.0,0.44441817],[69567.0,0.08075996],[69568.0,0.2086],[69570.0,0.00861],[69572.0,0.2]]]
["bitfinex","BTCUSD",1718064265229,[[69565.0,0.48547456],[69562.0,0.02148902],[69560.0,0.28752],[69553.0,0.02],[69552.0,0.04294383]],[[69566.0,0.44441817],[69567.0,0.08075996],[69568.0,0.2086],[69570.0,0.00861],[69572.0,0.2430992]]]
["bitfinex","BTCUSD",1718064265448,[[69565.0,0.48547456],[69562.0,0.02148902],[69560.0,0.35032],[69553.0,0.02],[69552.0,0.04294383]],[[69566.0,1.01941817],[69567.0,0.08075996],[69568.0,0.2086],[69570.0,0.00861],[69572.0,0.2430992]]]
["bitfinex","BTCUSD",1718064265663,[[69565.0,0.24172456],[69562.0,0.02148902],[69561.0,0.143757],[69552.0,0.04294383],[69548.0,0.08589518]],[[69566.0,1.01941817],[69567.0,0.18075996],[69568.0,0.3514],[69570.0,0.20861],[69571.0,0.06055412]]]
["bitfinex","BTCUSD",1718064265895,[[69565.0,0.24172456],[69564.0,0.143751],[69559.0,0.02148902],[69551.0,0.450358],[69549.0,0.06294383]],[[69566.0,1.01941817],[69567.0,0.18075996],[69568.0,0.3514],[69570.0,0.20861],[69571.0,0.06055412]]]
["bitfinex","BTCUSD",1718064265896,[[69565.0,0.24172456],[69564.0,0.143751],[69559.0,0.02148902],[69551.0,0.450358],[69549.0,0.06294383]],[[69566.0,1.11941817],[69567.0,0.08075996],[69568.0,0.3944992],[69570.0,0.27325881],[69571.0,0.01745492]]]
["bitfinex","BTCUSD",1718064266112,[[69565.0,0.22363135],[69558.0,0.02148902],[69551.0,0.1628],[69548.0,0.06294383],[69546.0,0.06442138]],[[69566.0,1.11941817],[69567.0,0.12385916],[69568.0,0.3514],[69569.0,0.26464881],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064266336,[[69565.0,0.14908757],[69555.0,0.02148902],[69551.0,0.1],[69548.0,0.02],[69545.0,0.13527983]],[[69566.0,1.11941817],[69567.0,0.12385916],[69568.0,0.3514],[69569.0,0.26464881],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064266337,[[69565.0,0.14908757],[69555.0,0.02148902],[69551.0,0.1],[69548.0,0.02],[69545.0,0.13527983]],[[69566.0,1.18406698],[69567.0,0.08075996],[69568.0,0.43759841],[69569.0,0.2],[69570.0,0.11635801]]]
["bitfinex","BTCUSD",1718064266558,[[69565.0,0.14908757],[69554.0,0.02148902],[69552.0,0.0628],[69551.0,0.1],[69545.0,0.15527983]],[[69566.0,1.18406698],[69567.0,0.08075996],[69568.0,0.43759841],[69569.0,0.2],[69570.0,0.11635801]]]
["bitfinex","BTCUSD",1718064266559,[[69565.0,0.14908757],[69554.0,0.02148902],[69552.0,0.0628],[69551.0,0.1],[69545.0,0.15527983]],[[69566.0,1.31941817],[69567.0,0.16695837],[69568.0,0.3514],[69569.0,0.10774801],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064266982,[[69565.0,0.14908757],[69554.0,0.02148902],[69553.0,0.0628],[69551.0,0.1],[69546.0,0.02]],[[69566.0,1.31941817],[69567.0,0.16695837],[69568.0,0.3514],[69569.0,0.10774801],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064267217,[[69565.0,0.14908757],[69554.0,0.02148902],[69553.0,0.1628],[69551.0,0.1],[69549.0,0.02]],[[69566.0,1.31941817],[69567.0,0.16695837],[69568.0,0.3514],[69569.0,0.10774801],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064267427,[[69565.0,0.14908757],[69554.0,0.02148902],[69553.0,0.1628],[69551.0,0.1],[69545.0,0.15527983]],[[69566.0,1.11941817],[69567.0,0.36695837],[69568.0,0.3514],[69569.0,0.10774801],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064267631,[[69565.0,0.14908757],[69554.0,0.02148902],[69553.0,0.1628],[69551.0,0.1],[69545.0,0.15527983]],[[69566.0,1.31941817],[69567.0,0.16695837],[69568.0,0.3514],[69569.0,0.10774801],[69570.0,0.00861]]]
["bitfinex","BTCUSD",1718064267840,[[69554.0,0.02149881],[69553.0,0.1628],[69551.0,0.1],[69547.0,0.02],[69545.0,0.13527983]],[[69561.0,0.2],[69566.0,0.88171817],[69567.0,0.36695837],[69568.0,0.1514],[69569.0,0.10774801]]]
["bitfinex","BTCUSD",1718064268066,[[69555.0,0.22365097],[69554.0,0.12149881],[69553.0,0.0628],[69552.0,0.1],[69551.0,0.1]],[[69558.0,0.1522],[69560.0,0.72650907],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337]]]
["bitfinex","BTCUSD",1718064268326,[[69556.0,0.34177347],[69553.0,0.08429881],[69552.0,0.1],[69551.0,0.1],[69549.0,0.02]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064268526,[[69556.0,0.24177347],[69553.0,0.08429881],[69552.0,0.1],[69551.0,0.12],[69545.0,0.28777983]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064268732,[[69556.0,0.34177347],[69553.0,0.08429881],[69552.0,0.1],[69551.0,0.1],[69549.0,0.02]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064268936,[[69556.0,0.34177347],[69553.0,0.08429881],[69551.0,0.1],[69549.0,0.02],[68558.0,0.02804616]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064269086,[[69556.0,0.34177347],[69553.0,0.08429881],[69551.0,0.12],[69545.0,0.244836],[69544.0,0.11954383]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064269296,[[69556.0,0.34177347],[69553.0,0.08429881],[69551.0,0.1],[69549.0,0.02],[69545.0,0.28777983]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064269507,[[69556.0,0.34177347],[69553.0,0.08429881],[69551.0,0.12],[69545.0,0.28777983],[69536.0,0.1014]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064269914,[[69556.0,0.34177347],[69553.0,0.08429881],[69551.0,0.12],[69545.0,0.28777983],[69537.0,0.10139]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064270374,[[69556.0,0.34177347],[69553.0,0.08429881],[69552.0,0.02],[69551.0,0.1],[69545.0,0.244836]],[[69557.0,0.95061993],[69561.0,0.2],[69563.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064270583,[[69556.0,0.34177347],[69553.0,0.08429881],[69552.0,0.02],[69551.0,0.1],[69545.0,0.244836]],[[69557.0,0.95061993],[69561.0,0.2],[69564.0,0.04310225],[69565.0,0.06465337],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064271219,[[69556.0,0.40457347],[69553.0,0.02149881],[69552.0,0.02],[69551.0,0.1],[69546.0,0.04294383]],[[69557.0,0.95061993],[69561.0,0.2],[69564.0,0.04310225],[69566.0,0.10861],[69567.0,0.14541333]]]
["bitfinex","BTCUSD",1718064271460,[[69556.0,0.40457347],[69554.0,0.02149881],[69552.0,0.02],[69551.0,0.1],[69546.0,0.04294383]],[[69557.0,0.95061993],[69561.0,0.2],[69565.0,0.04310225],[69566.0,0.10861],[69567.0,0.14541333]]]
["bitfinex","BTCUSD",1718064271964,[[69556.0,0.40457347],[69554.0,0.02149881],[69553.0,0.02],[69551.0,0.1],[69546.0,0.04294383]],[[69557.0,0.95061993],[69561.0,0.2],[69565.0,0.04310225],[69566.0,0.10861],[69567.0,0.14541333]]]
["bitfinex","BTCUSD",1718064272194,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.01744959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996],[69568.0,0.15325337]]]
["bitfinex","BTCUSD",1718064272418,[[69556.0,0.70276544],[69555.0,0.02149881],[69554.0,0.01744959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996],[69568.0,0.15325337]]]
["bitfinex","BTCUSD",1718064273546,[[69556.0,0.70276544],[69555.0,0.02149881],[69554.0,0.01744959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064273764,[[69556.0,0.70276565],[69555.0,0.02149881],[69554.0,0.01744959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064273959,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.01744959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064274571,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.01744959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064275150,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69539.0,0.11]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064275353,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69546.0,0.04294383]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064275680,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.01744959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064276288,[[69556.0,0.40457347],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69502.0,0.41601663]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064276489,[[69556.0,0.40457076],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69545.0,0.244836]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15171225],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064278796,[[69556.0,0.40457076],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69545.0,0.244836]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064278972,[[69556.0,0.40457076],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69546.0,0.04294276]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064279381,[[69556.0,0.40457076],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69546.0,0.04294276]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064279518,[[69556.0,0.40457076],[69555.0,0.02149881],[69554.0,0.03744959],[69551.0,0.1],[69546.0,0.04294276]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064280524,[[69556.0,0.34176534],[69555.0,0.02149649],[69554.0,0.01744959],[69551.0,0.12],[69546.0,0.04294276]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064280742,[[69556.0,0.34176534],[69555.0,0.02149649],[69554.0,0.08024959],[69551.0,0.12],[69546.0,0.04294276]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.15170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064280971,[[69556.0,0.6399571],[69555.0,0.02149649],[69554.0,0.08024959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064281183,[[69556.0,0.6399571],[69555.0,0.02149649],[69554.0,0.10024959],[69551.0,0.1],[69539.0,0.11]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064281401,[[69556.0,0.6399571],[69555.0,0.02149649],[69554.0,0.08024959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064282291,[[69556.0,0.63995689],[69555.0,0.02149641],[69554.0,0.08024959],[69553.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064282732,[[69556.0,0.63995689],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.12],[69542.0,0.08588553]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064282940,[[69556.0,0.63995689],[69555.0,0.02149641],[69554.0,0.08024959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064284332,[[69556.0,0.56540928],[69555.0,0.02149641],[69554.0,0.08024959],[69552.0,0.02],[69551.0,0.1]],[[69557.0,0.95061993],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.10861],[69567.0,0.12385054]]]
["bitfinex","BTCUSD",1718064284547,[[69556.0,0.63995679],[69555.0,0.02149641],[69554.0,0.16084959],[69553.0,0.1612],[69551.0,0.1]],[[69557.0,0.575],[69560.0,0.00086],[69561.0,0.2752],[69563.0,0.1593],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064284756,[[69556.0,0.63995679],[69555.0,0.02149641],[69554.0,0.08024959],[69553.0,0.1612],[69551.0,0.2006]],[[69557.0,0.575],[69560.0,0.00086],[69561.0,0.2752],[69563.0,0.1593],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064284965,[[69556.0,0.34176503],[69555.0,0.02149641],[69554.0,0.08024959],[69553.0,0.1612],[69551.0,0.2006]],[[69557.0,0.575],[69560.0,0.00086],[69561.0,0.2752],[69563.0,0.1593],[69566.0,0.05170058]]]
["bitfinex","BTCUSD",1718064285202,[[69556.0,0.63995679],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.2006],[69550.0,0.160046]],[[69557.0,0.575],[69560.0,0.00086],[69561.0,0.2752],[69563.0,0.1593],[69566.0,0.05170058]]]
["bitfinex","BTCUSD",1718064285203,[[69556.0,0.63995679],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.2006],[69550.0,0.160046]],[[69557.0,0.575],[69560.0,0.00086],[69561.0,0.2752],[69563.0,0.1593],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064285457,[[69556.0,0.34176503],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.1],[69550.0,0.160046]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170058],[69567.0,0.28075996]]]
["bitfinex","BTCUSD",1718064285722,[[69556.0,0.34176503],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.1],[69550.0,0.180046]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064286213,[[69556.0,0.34176503],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.1],[69550.0,0.020946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064287712,[[69556.0,0.34176503],[69555.0,0.02149641],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170058],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064289759,[[69556.0,0.19267001],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946],[69534.0,0.057511]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.00861],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064290002,[[69556.0,0.24176557],[69555.0,0.12149482],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170061],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064290204,[[69556.0,0.34176557],[69555.0,0.12149482],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170061],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064290413,[[69556.0,0.34176557],[69555.0,0.02149482],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170061],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064291467,[[69556.0,0.34176568],[69555.0,0.02149491],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064293278,[[69556.0,0.63995873],[69555.0,0.02149491],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064294061,[[69556.0,0.66145364],[69554.0,0.08024959],[69551.0,0.12],[69550.0,0.000946],[68551.0,0.00186067]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064294888,[[69556.0,0.66145364],[69554.0,0.01744959],[69551.0,0.12],[69550.0,0.000946],[68551.0,0.00186067]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064295123,[[69556.0,0.63995873],[69554.0,0.01744959],[69553.0,0.0628],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064295316,[[69556.0,0.63995873],[69554.0,0.01744959],[69553.0,0.0628],[69551.0,0.1],[69550.0,0.020946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064295489,[[69556.0,0.63995873],[69554.0,0.01744959],[69553.0,0.0628],[69551.0,0.12],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064296317,[[69556.0,0.78372773],[69554.0,0.01744959],[69553.0,0.0628],[69551.0,0.387558],[69550.0,0.020946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064297201,[[69556.0,0.78372773],[69554.0,0.01744959],[69551.0,0.387558],[69550.0,0.000946],[69547.0,0.02]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064297405,[[69556.0,0.78372773],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.28075996]]]
["bitfinex","BTCUSD",1718064298280,[[69556.0,0.78372773],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064299973,[[69556.0,0.63463206],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.020946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064300180,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064300993,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.020946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064301481,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69550.0,0.000946]],[[69557.0,0.8119],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124],[69567.0,0.08075996]]]
["bitfinex","BTCUSD",1718064301691,[[69556.0,0.78372783],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.387558]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064301888,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69537.0,0.10139]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064302145,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.020946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064303187,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69550.0,0.000946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064303615,[[69556.0,0.78372783],[69554.0,0.03744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.000946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064303844,[[69556.0,0.78372783],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.387558]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064304473,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.387558],[69539.0,0.1]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064304894,[[69556.0,0.78372783],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69539.0,0.1]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064305106,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69539.0,0.1]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064305306,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.387558],[69550.0,0.020946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064305530,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.387558],[69550.0,0.000946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064306186,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.407558],[69550.0,0.000946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064306401,[[69556.0,0.80522399],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.408504],[69550.0,0.000946]],[[69557.0,0.6564],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064306613,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064306827,[[69556.0,0.80522392],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064307282,[[69556.0,0.80522392],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064307490,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69546.0,0.04294013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064307699,[[69556.0,0.78372801],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69546.0,0.04294013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064308078,[[69556.0,0.63463224],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69546.0,0.04294013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064309109,[[69556.0,0.63463224],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69566.0,0.05170124]]]
["bitfinex","BTCUSD",1718064309336,[[69556.0,0.63463224],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69565.0,0.04309124]]]
["bitfinex","BTCUSD",1718064310106,[[69556.0,0.63463224],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69564.0,0.04309124]]]
["bitfinex","BTCUSD",1718064310309,[[69556.0,0.63463224],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69548.0,0.2452]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69564.0,0.04309124]]]
["bitfinex","BTCUSD",1718064310928,[[69556.0,0.33643901],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69548.0,0.28814013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69564.0,0.04309124]]]
["bitfinex","BTCUSD",1718064311148,[[69556.0,0.33643901],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69549.0,0.02]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064311364,[[69556.0,0.63463316],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69549.0,0.02]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064312035,[[69556.0,0.63463316],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.010946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064312248,[[69556.0,0.63463316],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064313089,[[69556.0,0.63463316],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064313258,[[69556.0,0.63463316],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69537.0,0.10139]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064313459,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69548.0,0.28814013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064313714,[[69556.0,0.63463403],[69554.0,0.01744959],[69553.0,0.02],[69552.0,0.0628],[69551.0,0.388504]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064314990,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69548.0,0.30814013]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064315198,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.020946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064315601,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064315803,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.020946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064316978,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69563.0,0.04309124]]]
["bitfinex","BTCUSD",1718064317179,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0828],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69562.0,0.04309124]]]
["bitfinex","BTCUSD",1718064317828,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69562.0,0.04309124]]]
["bitfinex","BTCUSD",1718064318700,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.020946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69562.0,0.04309124]]]
["bitfinex","BTCUSD",1718064318920,[[69556.0,0.63463403],[69554.0,0.01744959],[69552.0,0.0628],[69551.0,0.388504],[69550.0,0.000946]],[[69557.0,0.65726],[69559.0,0.1599],[69560.0,0.00086],[69561.0,0.2],[69562.0,0.04309124]]]
["bitfinex","BTCUSD",1718064319156,[[69556.0,0.09267088],[69551.0,0.100946],[69550.0,0.000946],[69549.0,0.143783],[69547.0,0.04294013]],[[69557.0,0.65726],[69560.0,0.00086],[69561.0,0.2],[69562.0,0.04309124]]]
["bitfinex","BTCUSD",1718064319157,[[69556.0,0.09267088],[69551.0,0.100946],[69550.0,0.000946],[69549.0,0.143783],[69547.0,0.04294013]],[[69557.0,1.06179105],[69558.0,0.07215996],[69560.0,0.04395124],[69561.0,0.34376],[69562.0,0.06463687]]]
["bitfinex","BTCUSD",1718064319382,[[69556.0,0.09267088],[69551.0,0.100946],[69550.0,0.000946]],[[69557.0,1.06179105],[69558.0,0.07215996],[69560.0,0.04395124],[69561.0,0.34376]]]
["bitfinex","BTCUSD",1718064319383,[[69556.0,0.07454838],[69551.0,0.100946],[69550.0,0.000946],[69546.0,0.143788],[69545.0,0.092336]],[[69557.0,1.38927359],[69558.0,0.17215996],[69559.0,0.66618249],[69560.0,0.00086],[69561.0,0.30772811]]]
["bitfinex","BTCUSD",1718064319600,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.143801],[69537.0,0.13433013]],[[69552.0,0.7155],[69553.0,0.243775],[69557.0,1.31682493],[69558.0,0.07215996],[69559.0,0.60772811]]]
["bitfinex","BTCUSD",1718064319814,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.326836],[69541.0,0.5336],[69538.0,0.02]],[[69552.0,1.31289418],[69553.0,0.24674792],[69555.0,0.10772811],[69557.0,0.10697112],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064320018,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.143787],[69545.0,0.326836],[69541.0,0.5536]],[[69552.0,1.31289418],[69553.0,0.24674792],[69555.0,0.10772811],[69557.0,0.10697112],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064320019,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.143787],[69545.0,0.326836],[69541.0,0.5536]],[[69552.0,1.31289418],[69553.0,0.24674792],[69555.0,0.10772811],[69557.0,0.10697112],[69558.0,0.29592496]]]
["bitfinex","BTCUSD",1718064320229,[[69551.0,0.11730164],[69550.0,0.000946],[69547.0,0.143787],[69545.0,0.326836],[69541.0,0.5336]],[[69552.0,1.06648764],[69553.0,0.24674792],[69555.0,0.10772811],[69557.0,0.30697112],[69558.0,0.29592496]]]
["bitfinex","BTCUSD",1718064320434,[[69551.0,0.11730164],[69550.0,0.000946],[69545.0,0.092336],[69543.0,0.1549],[69542.0,0.0796]],[[69552.0,0.99431993],[69553.0,0.24674792],[69557.0,0.30697112],[69558.0,0.29592496]]]
["bitfinex","BTCUSD",1718064320435,[[69551.0,0.11730164],[69550.0,0.000946],[69545.0,0.092336],[69543.0,0.1549],[69542.0,0.0796]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69556.0,0.06468519],[69557.0,0.53698704]]]
["bitfinex","BTCUSD",1718064320778,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69543.0,0.1549],[69542.0,0.0796]],[[69552.0,0.99431993],[69553.0,0.20362346],[69555.0,0.06468519],[69556.0,0.08624792],[69557.0,0.51353912]]]
["bitfinex","BTCUSD",1718064321383,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69543.0,0.1549],[69542.0,0.0796]],[[69552.0,0.99431993],[69553.0,0.20362346],[69555.0,0.06468519],[69556.0,0.08624792],[69557.0,0.51353912]]]
["bitfinex","BTCUSD",1718064321557,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69543.0,0.1549],[69542.0,0.0796]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69555.0,0.2],[69556.0,0.06468519]]]
["bitfinex","BTCUSD",1718064321824,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6885]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69555.0,0.2],[69556.0,0.20845419]]]
["bitfinex","BTCUSD",1718064322003,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6885]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69556.0,0.20845419],[69558.0,0.35215996]]]
["bitfinex","BTCUSD",1718064322239,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6885]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69556.0,0.20845419],[69557.0,0.16977112]]]
["bitfinex","BTCUSD",1718064322451,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6885]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69555.0,0.143771],[69556.0,0.06468519]]]
["bitfinex","BTCUSD",1718064322622,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69554.0,0.04312346],[69555.0,0.143771],[69556.0,0.06468519]]]
["bitfinex","BTCUSD",1718064323458,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69557.0,0.23445631],[69558.0,0.35215996]]]
["bitfinex","BTCUSD",1718064323910,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69557.0,0.43445631],[69558.0,0.23840788]]]
["bitfinex","BTCUSD",1718064324132,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69557.0,0.23445631],[69558.0,0.43840788]]]
["bitfinex","BTCUSD",1718064324331,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.38689446],[69557.0,0.23445631],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064324536,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69557.0,0.43445631],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064324777,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69557.0,0.23445631],[69558.0,0.35215996]]]
["bitfinex","BTCUSD",1718064324976,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.6257]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69556.0,0.0628],[69557.0,0.17165631]]]
["bitfinex","BTCUSD",1718064325186,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69542.0,0.0796],[69541.0,0.1549]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.18689446],[69556.0,0.0628],[69557.0,0.17165631]]]
["bitfinex","BTCUSD",1718064325397,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69537.0,0.19139]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.10592346],[69557.0,0.10697112]]]
["bitfinex","BTCUSD",1718064325572,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69538.0,0.1026]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.10592346],[69557.0,0.10697112]]]
["bitfinex","BTCUSD",1718064326017,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69544.0,0.0826],[69541.0,0.1549]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.04312346],[69557.0,0.10697112]]]
["bitfinex","BTCUSD",1718064326446,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69540.0,0.16305962]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.04312346],[69557.0,0.30697112]]]
["bitfinex","BTCUSD",1718064326696,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69540.0,0.16305962]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.04312346],[69557.0,0.10697112]]]
["bitfinex","BTCUSD",1718064326928,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69540.0,0.16305962]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.04312346],[69557.0,0.20086]]]
["bitfinex","BTCUSD",1718064327098,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69540.0,0.16305962]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.143771],[69556.0,0.24312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064327306,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.236127],[69541.0,0.1549],[69540.0,0.16305962]],[[69552.0,0.99431993],[69553.0,0.1605],[69555.0,0.343771],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064327551,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.10025962]],[[69552.0,1.19431993],[69557.0,0.04398346],[69558.0,0.31495996],[69559.0,0.56468519],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064327786,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.35501993],[69555.0,0.0628],[69556.0,0.1],[69557.0,0.04398346],[69558.0,0.21684515]]]
["bitfinex","BTCUSD",1718064327993,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.35501993],[69555.0,0.0628],[69556.0,0.14312346],[69557.0,0.00086],[69558.0,0.21684515]]]
["bitfinex","BTCUSD",1718064328195,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.15501993],[69553.0,0.2],[69555.0,0.0628],[69556.0,0.14312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064328399,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.35501993],[69555.0,0.0628],[69556.0,0.1],[69557.0,0.04398346],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064328834,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.35501993],[69555.0,0.0628],[69556.0,0.14312346],[69557.0,0.00086],[69558.0,0.21684515]]]
["bitfinex","BTCUSD",1718064329054,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.01765962],[69539.0,0.143803]],[[69552.0,1.49933986],[69553.0,0.1],[69555.0,0.0628],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064329270,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69537.0,0.25419]],[[69552.0,1.44311686],[69553.0,0.3],[69555.0,0.0628],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064329478,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69537.0,0.25419]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064330157,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69537.0,0.25419]],[[69552.0,1.64311686],[69553.0,0.1],[69556.0,0.04312346],[69557.0,0.00086],[70673.0,0.0020089]]]
["bitfinex","BTCUSD",1718064330373,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69537.0,0.25419]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04398346],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064330785,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69537.0,0.19139]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064330988,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69538.0,0.0628]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69556.0,0.04312346],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064332035,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69538.0,0.0628]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04398346],[69601.0,0.43295979]]]
["bitfinex","BTCUSD",1718064332236,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.16146062],[69538.0,0.0628]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04398346],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064332536,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04398346],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064332964,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04389397],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064333912,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1],[69555.0,0.0628],[69557.0,0.04389106],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064335396,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1628],[69557.0,0.04388651],[69558.0,0.15215996],[69559.0,0.56453977]]]
["bitfinex","BTCUSD",1718064336452,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1628],[69557.0,0.04388601],[69558.0,0.15215996],[69559.0,0.56453901]]]
["bitfinex","BTCUSD",1718064337749,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1628],[69557.0,0.00086],[69558.0,0.19518597],[69559.0,0.56453901]]]
["bitfinex","BTCUSD",1718064337939,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64311686],[69553.0,0.1628],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064341828,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064342250,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.381299],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064343770,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064344930,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064345173,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04302601],[69557.0,0.00086],[69558.0,0.21669897]]]
["bitfinex","BTCUSD",1718064346140,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064346344,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.64397686],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064347514,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.143799],[69540.0,0.01765962]],[[69552.0,1.71623789],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064349173,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.71623789],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064350996,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.71623789],[69553.0,0.1],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064351196,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.143797],[69540.0,0.01765962]],[[69552.0,1.71623789],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064351407,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71623789],[69553.0,0.1628],[69556.0,0.04301707],[69557.0,0.00086],[69558.0,0.21668557]]]
["bitfinex","BTCUSD",1718064352509,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71623789],[69553.0,0.1628],[69556.0,0.04302649],[69557.0,0.00086],[69558.0,0.21669969]]]
["bitfinex","BTCUSD",1718064353560,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71623789],[69553.0,0.1628],[69555.0,0.04302649],[69557.0,0.06539973],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064354645,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71623789],[69553.0,0.1],[69555.0,0.04302649],[69557.0,0.06539973],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064354871,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71626462],[69553.0,0.1628],[69555.0,0.04303288],[69557.0,0.06540933],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064355760,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71626462],[69553.0,0.1628],[69554.0,0.04303288],[69556.0,0.06454933],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064357228,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71626462],[69553.0,0.1],[69554.0,0.04303288],[69556.0,0.06454933],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064357436,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0801],[69542.0,0.143797]],[[69552.0,1.71626462],[69553.0,0.20583288],[69555.0,0.06454933],[69557.0,0.08692577],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064359025,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69539.0,0.369703],[69536.0,0.0914]],[[69552.0,2.3822975],[69553.0,0.0628],[69554.0,0.06454933],[69556.0,0.08606577],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064359240,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69539.0,0.2259],[69536.0,0.2524424]],[[69552.0,2.40381395],[69553.0,0.0628],[69554.0,0.08606577],[69556.0,0.10758222],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064359488,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69539.0,0.2259],[69536.0,0.2524424]],[[69552.0,2.74393393],[69553.0,0.0628],[69554.0,0.10758222],[69557.0,0.00086],[69561.0,0.22909866]]]
["bitfinex","BTCUSD",1718064360371,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69539.0,0.2259],[69536.0,0.2524424]],[[69552.0,2.74393393],[69553.0,0.0628],[69554.0,0.10758222],[69557.0,0.00086],[69560.0,0.12995866]]]
["bitfinex","BTCUSD",1718064361618,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,2.94542216],[69553.0,0.17038222],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064361835,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.09710928],[69553.0,0.0628],[69554.0,0.387548],[69557.0,0.00086],[69558.0,0.28125862]]]
["bitfinex","BTCUSD",1718064362057,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,2.98952706],[69553.0,0.0628],[69554.0,0.387548],[69557.0,0.12995866],[69558.0,0.15215996]]]
["bitfinex","BTCUSD",1718064362500,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,2.98952706],[69553.0,0.0628],[69554.0,0.387548],[69555.0,0.12909866],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064363047,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,2.98952706],[69553.0,0.0628],[69555.0,0.12909866],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064363048,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.42838106],[69553.0,0.1628],[69555.0,0.12909866],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064363255,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.60196582],[69553.0,0.0628],[69555.0,0.12909866],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064363497,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.20406117],[69553.0,0.0628],[69555.0,0.145236],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064363722,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.20506117],[69553.0,0.0628],[69554.0,0.145236],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064363959,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.20406117],[69553.0,0.208036],[69557.0,0.00086],[69558.0,0.25215996],[69566.0,0.38464186]]]
["bitfinex","BTCUSD",1718064364186,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.15995627],[69553.0,0.208036],[69557.0,0.00086],[69558.0,0.25215996],[69566.0,0.38464186]]]
["bitfinex","BTCUSD",1718064364887,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16495627],[69553.0,0.208036],[69557.0,0.00086],[69558.0,0.25215996],[69563.0,0.10670736]]]
["bitfinex","BTCUSD",1718064365329,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16495627],[69553.0,0.208036],[69557.0,0.00086],[69558.0,0.25215996],[69561.0,0.12572414]]]
["bitfinex","BTCUSD",1718064365568,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16695627],[69553.0,0.0628],[69554.0,0.145236],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064365804,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16495627],[69553.0,0.0803344],[69554.0,0.145236],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064366295,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16643706],[69553.0,0.0803344],[69554.0,0.14537602],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064366502,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16643706],[69553.0,0.0803344],[69555.0,0.14537602],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064366708,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.00477633],[69553.0,0.0803344],[69555.0,0.14537602],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064366910,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16643706],[69553.0,0.0803344],[69555.0,0.14537602],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064367316,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.1004184],[69553.0,0.0803344],[69556.0,0.14537602],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064368190,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.1004184],[69553.0,0.0803344],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064368191,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.17396016],[69553.0,0.0803344],[69557.0,0.00086],[69558.0,0.25215996],[69614.0,0.07215996]]]
["bitfinex","BTCUSD",1718064368421,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.65425985],[69553.0,0.0803344],[69557.0,0.14616595],[69558.0,0.25215996],[69560.0,0.44699188]]]
["bitfinex","BTCUSD",1718064368613,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.65425985],[69553.0,0.0175344],[69557.0,0.14616595],[69558.0,0.25215996],[69560.0,0.44699188]]]
["bitfinex","BTCUSD",1718064368768,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16319173],[69553.0,0.0175344],[69557.0,0.14616595],[69558.0,0.25215996],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064370247,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.16319173],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064370448,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.07343083],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064371306,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.2025116],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064372118,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.26318908],[69553.0,0.0175344],[69557.0,0.14616595],[69558.0,0.25215996],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064372261,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.55074308],[69553.0,0.0175344],[69557.0,0.14616595],[69558.0,0.25215996],[69560.0,0.00086]]]
["bitfinex","BTCUSD",1718064372468,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.55074308],[69553.0,0.0175344],[69555.0,0.14530595],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064372831,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.6167431],[69553.0,0.0175344],[69555.0,0.14530595],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064373599,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.55074308],[69553.0,0.0175344],[69556.0,0.14530595],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064374416,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.55074308],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69571.0,0.21190452]]]
["bitfinex","BTCUSD",1718064374620,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.59001455],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69571.0,0.21190452]]]
["bitfinex","BTCUSD",1718064374827,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.14388267],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.39746591],[69571.0,0.21190452]]]
["bitfinex","BTCUSD",1718064375027,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.14388267],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.25215996],[69559.0,0.14530595]]]
["bitfinex","BTCUSD",1718064375273,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.14388267],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064375274,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01485295],[69553.0,0.14656412],[69557.0,0.00086],[69558.0,0.25215996],[69560.0,0.14616595]]]
["bitfinex","BTCUSD",1718064375857,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.14388267],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.25215996],[69559.0,0.14530595]]]
["bitfinex","BTCUSD",1718064376292,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01485295],[69553.0,0.14656412],[69557.0,0.00086],[69558.0,0.25215996],[69560.0,0.14616595]]]
["bitfinex","BTCUSD",1718064379324,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01485295],[69553.0,0.0175344],[69554.0,0.12902972],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064380165,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01486251],[69553.0,0.0175344],[69554.0,0.12899434],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064382414,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.69619828],[69553.0,0.0175344],[69557.0,0.00086],[69558.0,0.25215996],[69560.0,0.14597552]]]
["bitfinex","BTCUSD",1718064382587,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01486251],[69553.0,0.0175344],[69554.0,0.12899157],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064383431,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01513998],[69553.0,0.0175344],[69554.0,0.12899157],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064384868,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,3.95233998],[69553.0,0.0175344],[69554.0,0.12899157],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064385117,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69536.0,0.0914]],[[69552.0,4.01513998],[69553.0,0.0175344],[69554.0,0.12899157],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064385336,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69541.0,0.2308],[69537.0,0.09139]],[[69552.0,4.01513998],[69553.0,0.0175344],[69554.0,0.12899157],[69557.0,0.00086],[69558.0,0.25215996]]]
["bitfinex","BTCUSD",1718064385631,[[69551.0,0.100946],[69550.0,0.000946],[69546.0,0.2308],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.87163998],[69553.0,0.14652597],[69557.0,0.00086],[69558.0,0.17215996],[69588.0,1.076809]]]
["bitfinex","BTCUSD",1718064385851,[[69551.0,0.100946],[69550.0,0.000946],[69546.0,0.2308],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.93443998],[69553.0,0.0175344],[69554.0,0.29169157],[69557.0,0.00086],[69558.0,0.17215996]]]
["bitfinex","BTCUSD",1718064386006,[[69551.0,0.100946],[69550.0,0.000946],[69546.0,0.2308],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.93443998],[69553.0,0.0175344],[69554.0,0.1627],[69555.0,0.12899157],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064386199,[[69551.0,0.100946],[69550.0,0.000946],[69546.0,0.2308],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.89401535],[69553.0,0.0175344],[69554.0,0.1627],[69555.0,0.12899157],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064386401,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.2426],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.88181535],[69553.0,0.0175344],[69554.0,0.0829],[69555.0,0.28699157],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064386602,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.2426],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.81901535],[69553.0,0.0175344],[69554.0,0.21189157],[69555.0,0.158],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064386851,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.2426],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.88181535],[69553.0,0.0175344],[69554.0,0.0829],[69555.0,0.28699157],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064387072,[[69551.0,0.100946],[69550.0,0.000946],[69547.0,0.2426],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.20016135],[69553.0,0.0175344],[69555.0,0.12899157],[69557.0,0.00086],[69558.0,0.07215996]]]
["bitfinex","BTCUSD",1718064387294,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139]],[[69552.0,3.20016135],[69553.0,0.0175344],[69555.0,0.12899157],[69557.0,0.00086],[69558.0,0.07215996]]]
["bitfinex","BTCUSD",1718064387295,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69531.0,0.02]],[[69552.0,3.03240735],[69553.0,0.0175344],[69557.0,0.12985157],[69558.0,0.22345996],[69561.0,0.31324414]]]
["bitfinex","BTCUSD",1718064387513,[[69551.0,0.343546],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1628]],[[69552.0,3.03240735],[69553.0,0.0175344],[69557.0,0.12985157],[69561.0,0.31324414]]]
["bitfinex","BTCUSD",1718064387514,[[69551.0,0.343546],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1628]],[[69552.0,2.1377328],[69553.0,0.1175344],[69554.0,0.2],[69555.0,0.1],[69557.0,0.12985157]]]
["bitfinex","BTCUSD",1718064387721,[[69551.0,0.343546],[69550.0,0.000946],[69545.0,0.092336],[69538.0,0.0628],[69537.0,0.235197]],[[69552.0,2.26588003],[69553.0,0.32503025],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064387944,[[69551.0,0.343546],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69533.0,0.143814]],[[69552.0,2.50630528],[69553.0,0.32503025],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064387945,[[69551.0,0.343546],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69533.0,0.143814]],[[69552.0,2.50630528],[69553.0,0.12503025],[69557.0,0.00086],[69559.0,0.12899157],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064388155,[[69551.0,0.100946],[69550.0,0.000946],[69549.0,0.1659],[69548.0,0.0768],[69545.0,0.092336]],[[69552.0,2.11575693],[69553.0,0.06052669],[69555.0,0.06448844],[69556.0,0.0805],[69557.0,0.24874458]]]
["bitfinex","BTCUSD",1718064388390,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69537.0,0.16819]],[[69552.0,2.26007686],[69553.0,0.06052669],[69555.0,0.06448844],[69557.0,0.08684458],[69614.0,1.07531613]]]
["bitfinex","BTCUSD",1718064388624,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.61149257],[69553.0,0.34591898],[69555.0,0.10749585],[69557.0,0.00086],[69561.0,0.41651157]]]
["bitfinex","BTCUSD",1718064388835,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69525.0,0.0828]],[[69552.0,2.89904657],[69553.0,0.20553025],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064389047,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.07785448],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064389250,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.10590033],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064390110,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.11090033],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064390318,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.11590033],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.12899157],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064391026,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.93309242],[69553.0,0.36743025],[69557.0,0.00086],[69560.0,0.35331153],[69561.0,0.28752]]]
["bitfinex","BTCUSD",1718064391381,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.01910507],[69553.0,0.2599344],[69554.0,0.10749585],[69557.0,0.00086],[69560.0,0.35331153]]]
["bitfinex","BTCUSD",1718064391594,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.01305928],[69553.0,0.2599344],[69554.0,0.10749585],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064392227,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.01305928],[69553.0,0.2599344],[69554.0,0.10749585],[69557.0,0.00086],[69560.0,0.35331153]]]
["bitfinex","BTCUSD",1718064394073,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.99068604],[69553.0,0.2599344],[69554.0,0.10749585],[69557.0,0.00086],[69560.0,0.35331153]]]
["bitfinex","BTCUSD",1718064394272,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.90467339],[69553.0,0.36743025],[69557.0,0.00086],[69560.0,0.35331153]]]
["bitfinex","BTCUSD",1718064394273,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.90467339],[69553.0,0.36743025],[69557.0,0.00086],[69560.0,0.35331153],[69566.0,0.31124752]]]
["bitfinex","BTCUSD",1718064394483,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.92704662],[69553.0,0.36743025],[69557.0,0.00086],[69560.0,0.35331153],[69566.0,0.31124752]]]
["bitfinex","BTCUSD",1718064395158,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.92704662],[69553.0,0.36743025],[69557.0,0.00086],[69559.0,0.12899157],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064396353,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.0345257],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.12899157],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064397207,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00218282],[69553.0,0.2599344],[69557.0,0.12985157],[69560.0,0.22431996],[69564.0,0.43262152]]]
["bitfinex","BTCUSD",1718064397457,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.0346063],[69553.0,0.2599344],[69557.0,0.00086],[69558.0,0.12899157],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064397692,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00233193],[69553.0,0.2599344],[69556.0,0.12899157],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064397904,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00233193],[69553.0,0.2599344],[69555.0,0.12899157],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064398316,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.93953193],[69553.0,0.2599344],[69555.0,0.12899157],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064398576,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00233193],[69553.0,0.2599344],[69554.0,0.12899157],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064398798,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00233193],[69553.0,0.2599344],[69555.0,0.12899157],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064399007,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235063],[69553.0,0.2599344],[69555.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064399434,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.9799774],[69553.0,0.2599344],[69555.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064399701,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.2599344],[69555.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064400897,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.80235173],[69553.0,0.2599344],[69555.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064401094,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.2599344],[69555.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064401303,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.2599344],[69554.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064402085,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,2.93955173],[69553.0,0.2599344],[69554.0,0.12911263],[69557.0,0.00086],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064402289,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.2599344],[69554.0,0.12911263],[69557.0,0.00086],[69560.0,0.36957167]]]
["bitfinex","BTCUSD",1718064403302,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.2599344],[69557.0,0.00086],[69560.0,0.36957167]]]
["bitfinex","BTCUSD",1718064403303,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.00235173],[69553.0,0.38904703],[69557.0,0.00086],[69559.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064404343,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.13146436],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064404539,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.06866436],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064404895,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.13146436],[69553.0,0.2599344],[69557.0,0.00086],[69559.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064405300,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.13146436],[69553.0,0.5474874],[69557.0,0.00086],[69558.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064406167,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69544.0,0.0768],[69540.0,0.1659]],[[69552.0,3.41901836],[69553.0,0.2599344],[69557.0,0.00086],[69558.0,0.14525171],[69560.0,0.22431996]]]
["bitfinex","BTCUSD",1718064406991,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69542.0,0.0791],[69540.0,0.1659]],[[69552.0,3.57031836],[69553.0,0.1794344],[69557.0,0.00086],[69558.0,0.14525171],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064407205,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69538.0,0.0791]],[[69552.0,3.87020619],[69553.0,0.1794344],[69557.0,0.00086],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064407206,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69538.0,0.0791]],[[69552.0,3.87020619],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.14611171]]]
["bitfinex","BTCUSD",1718064407418,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69538.0,0.0791]],[[69552.0,4.09382143],[69553.0,0.16278611],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064407633,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69538.0,0.0791]],[[69552.0,4.23907314],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064408257,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69540.0,0.1659],[69538.0,0.0791]],[[69552.0,4.0714471],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064408493,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69515.0,0.02],[69504.0,0.09573116]],[[69552.0,4.0714471],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064408774,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69515.0,0.02],[69512.0,0.821316]],[[69552.0,4.0714471],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064408954,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69515.0,0.02]],[[69552.0,3.99614502],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064409172,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69515.0,0.02]],[[69552.0,4.06845407],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064409620,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.06826795],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064410043,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.06826795],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064410268,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.11258788],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064410477,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.25803198],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064411092,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.2533529],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064411266,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.1079088],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064411486,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.1129088],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064411654,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.1229088],[69553.0,0.0175344],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064411853,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.1229088],[69553.0,0.1629681],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064412266,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.10958085],[69553.0,0.1629681],[69554.0,0.287548],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064412442,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.12379835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064412869,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.06099835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064413068,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.12379835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064413863,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.02379835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064415142,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,3.96099835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064415350,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.02379835],[69553.0,0.1629681],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064415762,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,3.18553753],[69553.0,0.0175344],[69554.0,0.31315917],[69556.0,0.1286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064415969,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,3.5776663],[69553.0,0.16296698],[69554.0,0.31315917],[69555.0,0.44613547],[69556.0,0.1286]]]
["bitfinex","BTCUSD",1718064416134,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.02380177],[69553.0,0.16296698],[69554.0,0.31315917],[69556.0,0.1286],[69565.0,1.7958543]]]
["bitfinex","BTCUSD",1718064416387,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,4.02380177],[69553.0,0.16296698],[69554.0,0.31315917],[69556.0,0.1286],[69564.0,0.61635132]]]
["bitfinex","BTCUSD",1718064416949,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.31879],[69522.0,0.43295979]],[[69552.0,3.92380177],[69553.0,0.16296698],[69554.0,0.31315917],[69556.0,0.1286],[69564.0,0.61635132]]]
["bitfinex","BTCUSD",1718064419281,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343]],[[69552.0,4.21135577],[69553.0,0.16296698],[69554.0,0.02561117],[69556.0,0.1286],[69564.0,0.61635132]]]
["bitfinex","BTCUSD",1718064419548,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343]],[[69552.0,4.25678835],[69553.0,0.0175344],[69554.0,0.02561117],[69556.0,0.1286],[69564.0,0.61635132]]]
["bitfinex","BTCUSD",1718064419808,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343]],[[69552.0,4.11135577],[69553.0,0.0175344],[69554.0,0.02561117],[69556.0,0.1286],[69558.0,0.16850554]]]
["bitfinex","BTCUSD",1718064420478,[[69551.0,0.100946],[69550.0,0.000946],[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343]],[[69552.0,4.40132],[69553.0,0.0175344],[69554.0,0.02561117],[69556.0,0.1286],[69558.0,0.16850554]]]
["bitfinex","BTCUSD",1718064421150,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69516.0,8e-05],[69492.0,0.12886363]],[[69546.0,1.270247],[69548.0,0.287574],[69552.0,2.603081],[69553.0,0.0175344],[69554.0,0.02561117]]]
["bitfinex","BTCUSD",1718064421402,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69512.0,8e-05]],[[69546.0,2.5687683],[69547.0,0.14545356],[69548.0,0.287574],[69549.0,0.555],[69551.0,0.70825966]]]
["bitfinex","BTCUSD",1718064421622,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69511.0,0.12008]],[[69546.0,2.4687683],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.555],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064421837,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69513.0,0.02]],[[69546.0,2.38109022],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064422065,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69512.0,0.12]],[[69546.0,2.38109022],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064422293,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69511.0,0.12008]],[[69546.0,2.46861297],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064422508,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69512.0,0.12]],[[69546.0,2.46861297],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064422764,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69511.0,0.02008]],[[69546.0,2.46859689],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064423002,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69511.0,8e-05]],[[69546.0,2.48059689],[69547.0,0.14545356],[69548.0,0.73370947],[69549.0,0.655],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064423225,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69515.0,0.143853],[69511.0,0.02008]],[[69546.0,2.48059689],[69548.0,0.87916303],[69549.0,0.655],[69551.0,0.07215996],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064423449,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69523.0,0.43295979],[69515.0,0.143853]],[[69546.0,2.48059689],[69548.0,0.87916303],[69549.0,0.655],[69551.0,0.07215996],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064423450,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69523.0,0.43295979],[69515.0,0.143853]],[[69546.0,2.76817589],[69548.0,0.44613547],[69549.0,0.80045356],[69551.0,0.07215996],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064423674,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.343],[69523.0,0.43295979],[69518.0,0.200946]],[[69546.0,2.75393316],[69548.0,0.59158903],[69549.0,0.655],[69551.0,0.71915996],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064423935,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,2.75393316],[69548.0,0.59158903],[69549.0,0.655],[69551.0,0.71915996],[69560.0,0.07301996]]]
["bitfinex","BTCUSD",1718064423936,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,2.86817431],[69547.0,0.14545356],[69548.0,0.44613547],[69549.0,0.655],[69551.0,1.00672196]]]
["bitfinex","BTCUSD",1718064424119,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,3.02562787],[69548.0,0.44613547],[69549.0,0.655],[69551.0,1.00672196],[69552.0,0.92517993]]]
["bitfinex","BTCUSD",1718064424341,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,2.88017431],[69548.0,0.44613547],[69549.0,0.655],[69551.0,1.53107454],[69552.0,0.92517993]]]
["bitfinex","BTCUSD",1718064424549,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,2.90790705],[69548.0,0.61348994],[69549.0,0.655],[69551.0,1.53107454],[69552.0,0.92517993]]]
["bitfinex","BTCUSD",1718064424750,[[69545.0,0.092336],[69537.0,0.09139],[69535.0,0.1],[69532.0,0.1579],[69531.0,0.0794]],[[69546.0,2.89590705],[69547.0,0.40226745],[69548.0,0.21122249],[69549.0,0.655],[69551.0,1.53107454]]]
["bitfinex","BTCUSD",1718064424961,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69506.0,0.143871],[69503.0,0.12]],[[69538.0,2.02873],[69539.0,0.1538],[69540.0,0.1],[69546.0,1.49326005],[69547.0,0.40226745]]]
["bitfinex","BTCUSD",1718064425175,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69506.0,0.143871],[69505.0,0.02008]],[[69538.0,3.12241105],[69539.0,0.1538],[69540.0,0.1],[69542.0,0.14542004],[69545.0,0.61348994]]]
["bitfinex","BTCUSD",1718064425393,[[69537.0,0.09139],[69535.0,0.1],[69528.0,0.0806],[69527.0,0.162946],[69506.0,0.143871]],[[69538.0,3.5246785],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064425609,[[69537.0,0.09139],[69535.0,0.1],[69528.0,0.0806],[69527.0,0.162946],[69506.0,0.143871]],[[69538.0,3.8122905],[69539.0,0.1538],[69540.0,0.1],[69542.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064425816,[[69537.0,0.09139],[69535.0,0.1],[69528.0,0.0806],[69527.0,0.162946],[69506.0,0.143871]],[[69538.0,3.8122905],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064426440,[[69537.0,0.09139],[69535.0,0.1],[69528.0,0.0806],[69527.0,0.162946],[69506.0,0.143871]],[[69538.0,3.75627526],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064426649,[[69537.0,0.09139],[69535.0,0.1],[69528.0,0.0806],[69527.0,0.162946],[69507.0,0.02]],[[69538.0,3.82229276],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064427078,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946]],[[69538.0,3.82229276],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064427079,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69506.0,0.143871]],[[69538.0,3.82229276],[69539.0,0.1538],[69540.0,0.1],[69543.0,0.14542004],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064427289,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69506.0,0.143871]],[[69538.0,3.75627526],[69539.0,0.1538],[69540.0,0.1],[69544.0,0.21758],[69546.0,0.53189893]]]
["bitfinex","BTCUSD",1718064427773,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69506.0,0.143871]],[[69538.0,3.76627526],[69539.0,0.1538],[69540.0,0.1],[69544.0,0.21758],[69546.0,0.53189893]]]
["bitfinex","BTCUSD",1718064428001,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69506.0,0.143871]],[[69538.0,3.76555152],[69539.0,0.1538],[69540.0,0.1],[69544.0,0.21747735],[69546.0,0.54915339]]]
["bitfinex","BTCUSD",1718064428475,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69507.0,0.14387]],[[69538.0,3.49316204],[69539.0,0.1538],[69540.0,0.1],[69544.0,0.21747735],[69546.0,0.54915339]]]
["bitfinex","BTCUSD",1718064428689,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69507.0,0.26387]],[[69538.0,3.49316204],[69539.0,0.1538],[69540.0,0.1],[69544.0,0.21747735],[69546.0,0.54915339]]]
["bitfinex","BTCUSD",1718064428910,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69507.0,0.26387]],[[69538.0,3.36401146],[69539.0,0.28295058],[69540.0,0.1],[69544.0,0.07215996],[69545.0,0.14531739]]]
["bitfinex","BTCUSD",1718064429191,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69507.0,0.14387]],[[69538.0,3.36401146],[69539.0,0.28295058],[69540.0,0.1],[69544.0,0.07215996],[69545.0,0.14531739]]]
["bitfinex","BTCUSD",1718064429431,[[69537.0,0.09139],[69535.0,0.1],[69527.0,0.162946],[69524.0,0.0757],[69507.0,0.14387]],[[69538.0,3.36401146],[69539.0,0.28295058],[69540.0,0.1],[69544.0,0.07215996],[69546.0,0.69447078]]]
["bitfinex","BTCUSD",1718064429663,[[69537.0,0.09139],[69535.0,0.1],[69530.0,0.182786],[69527.0,0.162946],[69507.0,0.14387]],[[69538.0,3.36401146],[69539.0,0.28295058],[69540.0,0.1],[69544.0,0.07215996],[69546.0,0.69447078]]]
["bitfinex","BTCUSD",1718064430112,[[69537.0,0.09139],[69535.0,0.1],[69530.0,0.182786],[69527.0,0.162946]],[[69538.0,3.36401146],[69539.0,0.28295058],[69544.0,0.07215996],[69546.0,0.69447078]]]
["bitfinex","BTCUSD",1718064430113,[[69537.0,0.09139],[69535.0,0.1],[69530.0,0.182786],[69527.0,0.162946],[69511.0,0.12]],[[69538.0,3.07639946],[69539.0,0.28295058],[69544.0,0.07215996],[69546.0,0.69447078],[69547.0,0.1]]]
["bitfinex","BTCUSD",1718064430333,[[69537.0,0.09139],[69535.0,0.1],[69530.0,0.182786],[69527.0,0.000946],[69510.0,0.02]],[[69538.0,3.07639946],[69539.0,0.1538],[69540.0,0.12915058],[69544.0,0.07215996],[69546.0,0.69447078]]]
["bitfinex","BTCUSD",1718064430565,[[69537.0,0.09139],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.182786],[69527.0,0.000946]],[[69538.0,3.36401146],[69539.0,0.1538],[69540.0,0.12915058],[69544.0,0.07215996],[69546.0,0.69447078]]]
["bitfinex","BTCUSD",1718064430786,[[69537.0,0.09139],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.182786],[69527.0,0.000946]],[[69538.0,3.28561146],[69540.0,0.12915058],[69541.0,0.08],[69543.0,0.1659],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064431008,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.28561146],[69540.0,0.12915058],[69541.0,0.08],[69543.0,0.1659],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064431176,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.28732464],[69540.0,0.12910662],[69541.0,0.08],[69543.0,0.1659],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064431768,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.99971264],[69539.0,0.287612],[69540.0,0.12910662],[69541.0,0.08],[69543.0,0.1659]]]
["bitfinex","BTCUSD",1718064432215,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.05726164],[69539.0,0.287612],[69540.0,0.12910662],[69543.0,0.082],[69544.0,0.23395996]]]
["bitfinex","BTCUSD",1718064432660,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.05726164],[69539.0,0.287612],[69541.0,0.12910662],[69543.0,0.082],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064432884,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.34487364],[69541.0,0.12910662],[69543.0,0.082],[69544.0,0.07215996],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064433321,[[69537.0,0.16819],[69535.0,0.1],[69533.0,0.1583],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.05726164],[69541.0,0.12910662],[69543.0,0.082],[69544.0,0.07215996],[69548.0,0.14524494]]]
["bitfinex","BTCUSD",1718064433538,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.02]],[[69538.0,2.84316164],[69541.0,0.12910662],[69543.0,0.1513],[69544.0,0.07215996],[69546.0,0.54915339]]]
["bitfinex","BTCUSD",1718064433754,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.90596164],[69542.0,0.12910662],[69544.0,0.07215996],[69546.0,0.54915339],[69549.0,0.93343523]]]
["bitfinex","BTCUSD",1718064433967,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.12]],[[69538.0,2.83097879],[69539.0,0.10754978],[69544.0,0.07215996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064434206,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69517.0,0.02]],[[69538.0,2.83097879],[69539.0,0.10754978],[69544.0,0.07215996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064434419,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.83097879],[69539.0,0.10754978],[69544.0,0.07215996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064434420,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.73097879],[69539.0,0.20754978],[69544.0,0.07215996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064434639,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.76817879],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064434849,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.83097879],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064435063,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.83109922],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064435280,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.83109922],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69549.0,0.78819029]]]
["bitfinex","BTCUSD",1718064435527,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.83109922],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69549.0,0.70659029]]]
["bitfinex","BTCUSD",1718064436199,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.91714001],[69540.0,0.10754978],[69544.0,0.22345996],[69546.0,0.54915339],[69547.0,0.12910662]]]
["bitfinex","BTCUSD",1718064436393,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.91989343],[69540.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69593.0,0.74917278]]]
["bitfinex","BTCUSD",1718064436596,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.163852]],[[69538.0,2.83385264],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69552.0,0.37322487]]]
["bitfinex","BTCUSD",1718064436994,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.143852]],[[69538.0,2.83385264],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.67826001],[69552.0,0.37322487]]]
["bitfinex","BTCUSD",1718064437228,[[69537.0,0.32959],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.143852]],[[69538.0,2.83385264],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.66100555],[69552.0,0.37322487]]]
["bitfinex","BTCUSD",1718064437378,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.143852]],[[69538.0,2.83385264],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.74350555],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064437587,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69512.0,0.163858]],[[69538.0,2.83385264],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.90210555],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064437790,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69512.0,0.263858]],[[69538.0,2.85097615],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.90210555],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064438164,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.85097615],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.90210555],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064438585,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.12]],[[69538.0,2.85097615],[69539.0,0.10754978],[69544.0,0.22345996],[69546.0,0.90210555],[69550.0,0.1]]]
["bitfinex","BTCUSD",1718064439218,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.12]],[[69538.0,2.85097615],[69539.0,0.10754978],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893]]]
["bitfinex","BTCUSD",1718064439848,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.85097615],[69539.0,0.10754978],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893]]]
["bitfinex","BTCUSD",1718064440292,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.85097615],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893]]]
["bitfinex","BTCUSD",1718064440293,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.8644049]]]
["bitfinex","BTCUSD",1718064440463,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.02]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.8644049]]]
["bitfinex","BTCUSD",1718064440663,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69516.0,0.02]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.8644049]]]
["bitfinex","BTCUSD",1718064440838,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69515.0,0.02]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.8644049]]]
["bitfinex","BTCUSD",1718064441042,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.12]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.9644049]]]
["bitfinex","BTCUSD",1718064441225,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.95852593],[69544.0,0.22345996],[69545.0,0.12910662],[69546.0,0.77299893],[69551.0,0.9644049]]]
["bitfinex","BTCUSD",1718064442971,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.95852593],[69544.0,0.35256658],[69546.0,0.77299893],[69551.0,0.9644049],[69607.0,0.35631653]]]
["bitfinex","BTCUSD",1718064443997,[[69537.0,0.330536],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69514.0,0.02]],[[69538.0,2.95852593],[69544.0,0.35256658],[69546.0,0.77299893],[69551.0,0.8644049],[69607.0,0.35631653]]]
["bitfinex","BTCUSD",1718064444219,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.95852593],[69544.0,0.35256658],[69546.0,0.77299893],[69551.0,0.8644049],[69581.0,0.74854997]]]
["bitfinex","BTCUSD",1718064444397,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,3.0326804],[69544.0,0.35256658],[69546.0,0.77299893],[69551.0,0.9644049],[69581.0,0.74854997]]]
["bitfinex","BTCUSD",1718064444604,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.92513062],[69544.0,0.35256658],[69546.0,0.77299893],[69550.0,0.14524494],[69551.0,0.71915996]]]
["bitfinex","BTCUSD",1718064444820,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.92513062],[69544.0,0.35256658],[69546.0,0.77299893],[69550.0,0.14524494],[69551.0,0.81915996]]]
["bitfinex","BTCUSD",1718064445021,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.92513062],[69544.0,0.35256658],[69546.0,0.77299893],[69550.0,0.14524494],[69551.0,0.71915996]]]
["bitfinex","BTCUSD",1718064445785,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.59204112],[69544.0,0.22345996],[69546.0,0.77299893],[69551.0,0.81915996],[69586.0,0.74873275]]]
["bitfinex","BTCUSD",1718064445987,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.9250749],[69544.0,0.35259409],[69545.0,0.40651867],[69546.0,0.77299893],[69550.0,0.1452759]]]
["bitfinex","BTCUSD",1718064446116,[[69537.0,0.092336],[69535.0,0.2532],[69534.0,0.0764],[69530.0,0.100086],[69527.0,0.000946]],[[69538.0,2.9250749],[69544.0,0.35259409],[69546.0,0.77299893],[69550.0,0.1452759],[69551.0,0.71915996]]]
["bitfinex","BTCUSD",1718064446732,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.12]],[[69538.0,2.8250749],[69539.0,0.1],[69544.0,0.35259409],[69546.0,0.53189893],[69549.0,0.94389029]]]
["bitfinex","BTCUSD",1718064446929,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.8250749],[69539.0,0.1],[69544.0,0.35259409],[69546.0,0.53189893],[69549.0,0.94389029]]]
["bitfinex","BTCUSD",1718064447338,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.8250749],[69540.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996],[69546.0,0.53189893]]]
["bitfinex","BTCUSD",1718064447554,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69541.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996],[69545.0,0.40656045]]]
["bitfinex","BTCUSD",1718064447765,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69540.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996],[69545.0,0.40656045]]]
["bitfinex","BTCUSD",1718064448107,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69542.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064448544,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.8675259],[69539.0,0.057544],[69543.0,0.12913413],[69544.0,0.07215996],[69597.0,1.28221]]]
["bitfinex","BTCUSD",1718064449121,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69540.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064449336,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.12]],[[69538.0,2.7047259],[69539.0,0.057544],[69543.0,0.22913413],[69544.0,0.07215996],[69549.0,0.555]]]
["bitfinex","BTCUSD",1718064449539,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7047259],[69539.0,0.057544],[69543.0,0.22913413],[69544.0,0.07215996],[69549.0,0.555]]]
["bitfinex","BTCUSD",1718064449540,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69543.0,0.12913413],[69544.0,0.07215996],[69549.0,0.555]]]
["bitfinex","BTCUSD",1718064449776,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69543.0,0.12913413],[69544.0,0.07215996],[69546.0,0.61319893]]]
["bitfinex","BTCUSD",1718064449923,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69541.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064450286,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69540.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064450493,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.8675259],[69539.0,0.057544],[69543.0,0.12913413],[69544.0,0.07215996],[69549.0,0.6363]]]
["bitfinex","BTCUSD",1718064450660,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69543.0,0.12913413],[69544.0,0.07215996],[69549.0,0.6363]]]
["bitfinex","BTCUSD",1718064450852,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69540.0,0.1],[69543.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064451065,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69543.0,0.12913413],[69544.0,0.07215996],[69624.0,1.05718802]]]
["bitfinex","BTCUSD",1718064451267,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69542.0,0.12913413],[69544.0,0.07215996],[69582.0,0.74975214]]]
["bitfinex","BTCUSD",1718064451433,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.157544],[69542.0,0.12913413],[69544.0,0.07215996],[69545.0,0.40716506]]]
["bitfinex","BTCUSD",1718064451992,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.7675259],[69539.0,0.057544],[69540.0,0.1],[69542.0,0.12913413],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064452185,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.8675259],[69539.0,0.057544],[69542.0,0.12913413],[69544.0,0.07215996],[69641.0,1.05718802]]]
["bitfinex","BTCUSD",1718064452430,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.85319506],[69539.0,0.057544],[69542.0,0.12913413],[69544.0,0.07215996],[69641.0,1.05718802]]]
["bitfinex","BTCUSD",1718064452637,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.86739011],[69539.0,0.057544],[69542.0,0.12922768],[69544.0,0.07215996],[69545.0,0.40725094]]]
["bitfinex","BTCUSD",1718064452849,[[69537.0,0.322436],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.76739011],[69539.0,0.157544],[69542.0,0.12922768],[69544.0,0.07215996],[69545.0,0.40725094]]]
["bitfinex","BTCUSD",1718064453064,[[69537.0,0.332736],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.000946],[69519.0,0.1]],[[69538.0,2.86739011],[69539.0,0.057544],[69542.0,0.12922768],[69543.0,0.0802],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718064453286,[[69537.0,0.092336],[69535.0,0.1],[69531.0,0.0824],[69530.0,0.100086],[69527.0,0.158946]],[[69538.0,2.94759011],[69539.0,0.345153],[69542.0,0.12922768],[69544.0,0.4794109],[69545.0,0.151]]]
["bitfinex","BTCUSD",1718064453504,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.158946]],[[69538.0,2.94759011],[69539.0,0.345153],[69544.0,0.4794109]]]
["bitfinex","BTCUSD",1718064453505,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69527.0,0.158946],[69507.0,0.02]],[[69538.0,2.86739011],[69539.0,0.057544],[69541.0,0.12922768],[69544.0,0.17215996],[69547.0,0.14538114]]]
["bitfinex","BTCUSD",1718064453727,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,2.86739011],[69539.0,0.057544],[69544.0,0.17215996]]]
["bitfinex","BTCUSD",1718064453728,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.15657424],[69539.0,0.057544],[69540.0,0.40328472],[69543.0,0.14538114],[69544.0,0.17215996]]]
["bitfinex","BTCUSD",1718064453938,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.44418624],[69539.0,0.46082872],[69542.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064454149,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.84747096],[69539.0,0.057544],[69542.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064454379,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.82509086],[69539.0,0.057544],[69542.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064454591,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.55985953],[69539.0,0.345156],[69542.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064454800,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.5599199],[69539.0,0.345156],[69543.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064455231,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.56189212],[69539.0,0.345156],[69543.0,0.14538114],[69544.0,0.17215996],[69550.0,0.52438741]]]
["bitfinex","BTCUSD",1718064455442,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.56189212],[69539.0,0.345156],[69544.0,0.17215996]]]
["bitfinex","BTCUSD",1718064455443,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.56189212],[69539.0,0.345156],[69544.0,0.3175411],[69556.0,0.0286],[69557.0,0.21287417]]]
["bitfinex","BTCUSD",1718064456058,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,2.83990755],[69539.0,0.345156],[69544.0,0.17215996],[69556.0,0.0286],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064456269,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.56243232],[69539.0,0.345156],[69544.0,0.31756857],[69551.0,1.43637573],[69555.0,0.00250075]]]
["bitfinex","BTCUSD",1718064456475,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1824],[69527.0,0.158946]],[[69538.0,3.85004432],[69539.0,0.057544],[69543.0,0.14540861],[69544.0,0.17215996],[69551.0,0.91127273]]]
["bitfinex","BTCUSD",1718064456681,[[69537.0,0.092336],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1],[69527.0,0.158946]],[[69538.0,3.85004432],[69539.0,0.057544],[69543.0,0.14540861],[69544.0,0.17215996],[69551.0,0.91127273]]]
["bitfinex","BTCUSD",1718064456892,[[69537.0,0.05451998],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946]],[[69538.0,4.10134432],[69539.0,0.057544],[69543.0,0.14540861],[69544.0,0.17215996],[69550.0,0.52471657]]]
["bitfinex","BTCUSD",1718064457106,[[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946]],[[69538.0,4.10134432],[69539.0,0.057544],[69544.0,0.17215996],[69550.0,0.52471657]]]
["bitfinex","BTCUSD",1718064457107,[[69536.0,0.0754],[69535.0,0.1],[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946]],[[69537.0,1.59233995],[69538.0,2.69981432],[69539.0,0.057544],[69541.0,0.14540861],[69542.0,0.0286]]]
["bitfinex","BTCUSD",1718064457312,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69515.0,0.078],[69503.0,0.4708]],[[69531.0,1.2313],[69537.0,1.59233995],[69538.0,2.69981432],[69539.0,0.057544],[69542.0,0.0286]]]
["bitfinex","BTCUSD",1718064457313,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69515.0,0.078],[69503.0,0.4708]],[[69531.0,1.2313],[69537.0,1.46560635],[69538.0,0.87417537],[69539.0,0.057544],[69542.0,0.0286]]]
["bitfinex","BTCUSD",1718064457531,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69515.0,0.078],[69503.0,0.4708]],[[69531.0,2.94231709],[69535.0,0.70042729],[69536.0,0.03500749],[69537.0,1.08205946],[69538.0,0.55485544]]]
["bitfinex","BTCUSD",1718064457729,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69515.0,0.078],[69503.0,0.4708]],[[69531.0,3.2056052],[69534.0,0.54923008],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064457933,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69515.0,0.078],[69503.0,0.4708]],[[69531.0,4.04136892],[69533.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064458355,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.04136892],[69533.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064458970,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.05536892],[69533.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064459191,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.05536892],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064459192,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.05536892],[69532.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064459401,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.05536892],[69533.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064459645,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.05536892],[69532.0,0.14542729],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991]]]
["bitfinex","BTCUSD",1718064459856,[[69530.0,0.100086],[69529.0,0.1],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078]],[[69531.0,4.20294109],[69535.0,0.555],[69536.0,0.647],[69537.0,0.26195991],[69538.0,1.02711588]]]
["bitfinex","BTCUSD",1718064460075,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,1.270412],[69531.0,3.23656078],[69535.0,0.555],[69536.0,0.647],[69537.0,0.67722035]]]
["bitfinex","BTCUSD",1718064460284,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,2.93111207],[69531.0,1.65836093],[69535.0,0.555],[69536.0,1.16226044],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064460489,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.363077],[69531.0,1.52136093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064460720,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.363077],[69531.0,1.50736093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064460925,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.50844153],[69531.0,1.52136093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064461147,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.363077],[69531.0,1.52136093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064461369,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.50840958],[69531.0,1.52136093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064461580,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.50840958],[69531.0,1.50736093],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064461805,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.52240958],[69531.0,1.15691993],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064462027,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.40918789],[69531.0,1.15691993],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064462233,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.39666096],[69531.0,1.15691993],[69535.0,0.555],[69536.0,0.647],[69537.0,0.16195991]]]
["bitfinex","BTCUSD",1718064462435,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.22894288],[69531.0,1.15691993],[69532.0,0.14533258],[69535.0,0.555],[69536.0,0.647]]]
["bitfinex","BTCUSD",1718064462642,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.22894288],[69531.0,1.30225251],[69535.0,0.555],[69536.0,0.647],[69544.0,0.28421419]]]
["bitfinex","BTCUSD",1718064463020,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.25132846],[69531.0,1.30225251],[69535.0,0.555],[69536.0,0.647],[69544.0,0.28421419]]]
["bitfinex","BTCUSD",1718064463248,[[69529.0,0.02297114],[69527.0,0.000946],[69519.0,0.1],[69515.0,0.078],[69497.0,0.11360627]],[[69530.0,3.53897346],[69531.0,1.30225251],[69535.0,0.555],[69536.0,0.647],[69544.0,0.28421419]]]
["bitfinex","BTCUSD",1718064464046,[[69519.0,0.1],[69498.0,0.27702],[69497.0,0.11360627],[69495.0,0.0787],[69494.0,8e-05]],[[69530.0,3.53897346],[69531.0,1.30225251],[69535.0,0.555],[69536.0,0.647],[69544.0,0.28421419]]]
["bitfinex","BTCUSD",1718064464047,[[69519.0,0.1],[69498.0,0.27702],[69497.0,0.11360627],[69495.0,0.0787],[69494.0,8e-05]],[[69520.0,1.950515],[69528.0,0.287655],[69529.0,0.14431993],[69530.0,1.86877146],[69531.0,0.44235251]]]
["bitfinex","BTCUSD",1718064464269,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69502.0,0.43295979],[69498.0,0.12272]],[[69520.0,3.3768004],[69523.0,0.1],[69528.0,0.287655],[69529.0,0.14431993],[69530.0,1.30724602]]]
["bitfinex","BTCUSD",1718064464471,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69498.0,0.12272],[69486.0,0.143912]],[[69520.0,3.3768004],[69523.0,0.1],[69528.0,0.287655],[69529.0,0.14431993],[69530.0,1.30724602]]]
["bitfinex","BTCUSD",1718064464472,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69498.0,0.12272],[69486.0,0.143912]],[[69520.0,4.07162136],[69521.0,0.12914514],[69523.0,0.1143],[69528.0,0.43298758],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064464682,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69498.0,0.12272],[69486.0,0.143912]],[[69520.0,4.17838092],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064464884,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69498.0,0.12272],[69486.0,0.143912]],[[69520.0,4.56734865],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064465192,[[69519.0,0.1],[69509.0,0.1543],[69508.0,0.0787],[69498.0,0.12272],[69486.0,0.143912]],[[69520.0,4.58973641],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064465396,[[69519.0,0.08660223],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.53295979],[69481.0,0.009471]],[[69520.0,4.60173641],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064465610,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.54708504],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064465823,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.63561879],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064466249,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69485.0,0.02008]],[[69520.0,4.63561879],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064466477,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.63561879],[69523.0,0.1286],[69525.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064466673,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.63561879],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064466885,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.69866319],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064467125,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69488.0,0.01]],[[69520.0,4.33700164],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064467334,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.33700164],[69523.0,0.1286],[69526.0,0.14533258],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064467539,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69523.0,0.1286],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064467540,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69527.0,0.14516633],[69528.0,0.287655]]]
["bitfinex","BTCUSD",1718064467744,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.01]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69527.0,0.14516633],[69528.0,0.287655]]]
["bitfinex","BTCUSD",1718064467950,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69527.0,0.14516633],[69528.0,0.287655]]]
["bitfinex","BTCUSD",1718064468352,[[69519.0,0.06699714],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69540.0,0.04794127]]]
["bitfinex","BTCUSD",1718064468569,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69540.0,0.04794127]]]
["bitfinex","BTCUSD",1718064468776,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69535.0,0.47738098]]]
["bitfinex","BTCUSD",1718064469207,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69522.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69535.0,0.00086]]]
["bitfinex","BTCUSD",1718064469629,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69487.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69535.0,0.47656922]]]
["bitfinex","BTCUSD",1718064469831,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18046234],[69521.0,0.12903674],[69523.0,0.1286],[69528.0,0.43282133],[69535.0,0.47656922]]]
["bitfinex","BTCUSD",1718064470277,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69486.0,0.02]],[[69520.0,4.18018647],[69522.0,0.12898797],[69523.0,0.1286],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064470446,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,4.18018647],[69522.0,0.12898797],[69523.0,0.1286],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064470447,[[69519.0,0.06794314],[69506.0,0.1513],[69504.0,0.0807],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,3.95288647],[69522.0,0.12898797],[69523.0,0.1286],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064470734,[[69519.0,0.06794314],[69516.0,0.1657],[69515.0,0.0752],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,3.95288647],[69523.0,0.33348797],[69524.0,0.1653],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064470931,[[69519.0,0.06794314],[69516.0,0.1657],[69515.0,0.0752],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,3.89008647],[69523.0,0.33348797],[69524.0,0.1653],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064471162,[[69519.0,0.06794314],[69516.0,0.1657],[69515.0,0.0752],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,3.95288647],[69523.0,0.33348797],[69524.0,0.1653],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064471356,[[69519.0,0.06794314],[69515.0,0.0752],[69514.0,0.1559],[69498.0,0.12272],[69491.0,0.02]],[[69520.0,3.95288647],[69523.0,0.2045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064471560,[[69519.0,0.06794314],[69515.0,0.0752],[69514.0,0.1559],[69498.0,0.12272],[69492.0,0.02]],[[69520.0,3.95288647],[69523.0,0.2045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064471764,[[69519.0,0.06794314],[69515.0,0.0752],[69514.0,0.1559],[69498.0,0.12272],[69492.0,0.02]],[[69520.0,3.95288647],[69523.0,0.1045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064471960,[[69519.0,0.06794314],[69515.0,0.0752],[69514.0,0.1559],[69498.0,0.12272],[69491.0,0.02]],[[69520.0,3.95288647],[69523.0,0.1045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064472406,[[69519.0,0.06794314],[69514.0,0.1559],[69498.0,0.12272],[69488.0,0.163908],[69487.0,0.1]],[[69520.0,3.95288647],[69523.0,0.1045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064472724,[[69519.0,0.06794314],[69512.0,0.1502],[69511.0,0.0813],[69498.0,0.12272],[69489.0,0.02]],[[69520.0,3.95288647],[69523.0,0.1045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064472929,[[69519.0,0.06794314],[69512.0,0.1502],[69511.0,0.0813],[69498.0,0.12272],[69488.0,0.163908]],[[69520.0,3.89008647],[69523.0,0.1045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064473144,[[69519.0,0.06794314],[69512.0,0.1502],[69511.0,0.0813],[69498.0,0.12272],[69485.0,0.143995]],[[69520.0,3.95288647],[69523.0,0.2045],[69524.0,0.29428797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064473395,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,0.143995]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.1286],[69524.0,0.12898797],[69528.0,0.287655]]]
["bitfinex","BTCUSD",1718064473811,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,0.143995]],[[69520.0,4.18028647],[69522.0,0.45298797],[69523.0,0.1286],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064474466,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,0.143995]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.25758797],[69528.0,0.287655],[69529.0,0.2894314]]]
["bitfinex","BTCUSD",1718064475430,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,0.143995]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.25758797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064475632,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.25758797],[69528.0,0.287655],[69529.0,0.14431993]]]
["bitfinex","BTCUSD",1718064476306,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.1286],[69524.0,0.12898797],[69528.0,0.287655]]]
["bitfinex","BTCUSD",1718064476448,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.18028647],[69522.0,0.324],[69523.0,0.1286],[69524.0,0.12898797],[69527.0,0.00250092]]]
["bitfinex","BTCUSD",1718064476650,[[69519.0,0.06794314],[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69485.0,8e-05]],[[69520.0,4.18028736],[69522.0,0.324],[69523.0,0.1286],[69524.0,0.12898797],[69527.0,0.00250092]]]
["bitfinex","BTCUSD",1718064476856,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69482.0,0.43295979],[69481.0,0.029471]],[[69510.0,1.511592],[69515.0,0.287711],[69518.0,0.1513],[69519.0,0.11975072],[69520.0,1.94208636]]]
["bitfinex","BTCUSD",1718064477059,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69482.0,0.45295979],[69481.0,0.109471]],[[69510.0,1.96103186],[69511.0,0.04295141],[69513.0,0.06442711],[69515.0,0.37361382],[69517.0,0.10737852]]]
["bitfinex","BTCUSD",1718064477269,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.15392],[69482.0,0.44295979]],[[69510.0,2.24875986],[69511.0,0.04294938],[69513.0,0.06442408],[69515.0,0.37360977],[69517.0,0.10737346]]]
["bitfinex","BTCUSD",1718064477500,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.16392],[69482.0,0.43295979]],[[69510.0,2.24875986],[69511.0,0.04294938],[69513.0,0.06442408],[69515.0,0.37360977],[69517.0,0.10737346]]]
["bitfinex","BTCUSD",1718064477724,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.02],[69482.0,0.57687979]],[[69510.0,2.24875986],[69511.0,0.04294938],[69513.0,0.06442408],[69515.0,0.37360977],[69517.0,0.10737346]]]
["bitfinex","BTCUSD",1718064477944,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.02],[69482.0,0.57687979]],[[69510.0,2.24875986],[69512.0,0.04294623],[69514.0,0.06441935],[69515.0,0.37360346],[69517.0,0.10736558]]]
["bitfinex","BTCUSD",1718064478139,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.43295979]],[[69510.0,2.24875986],[69512.0,0.04294623],[69514.0,0.06441935],[69515.0,0.37360346],[69517.0,0.10736558]]]
["bitfinex","BTCUSD",1718064478335,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.43295979]],[[69510.0,2.29170609],[69512.0,0.06441935],[69514.0,0.08589246],[69515.0,0.287711],[69516.0,0.10736558]]]
["bitfinex","BTCUSD",1718064478825,[[69509.0,0.1584],[69508.0,0.0797],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.43295979]],[[69510.0,2.24875986],[69512.0,0.04294623],[69513.0,0.06441935],[69515.0,0.37360346],[69517.0,0.10736558]]]
["bitfinex","BTCUSD",1718064479032,[[69506.0,0.1527],[69505.0,0.0755],[69498.0,0.12272],[69483.0,0.143919],[69482.0,0.45295979]],[[69507.0,0.34387],[69510.0,1.47375979],[69512.0,0.04294623],[69513.0,0.13971935],[69515.0,0.37360346]]]
["bitfinex","BTCUSD",1718064479204,[[69506.0,0.1527],[69505.0,0.0755],[69498.0,0.12272],[69483.0,0.153919],[69482.0,0.44295979]],[[69507.0,1.08104986],[69509.0,0.07215996],[69510.0,1.04731993],[69512.0,0.04294623],[69513.0,0.13971935]]]
["bitfinex","BTCUSD",1718064479420,[[69506.0,0.1527],[69505.0,0.0755],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.43295979]],[[69507.0,1.08104986],[69509.0,0.07215996],[69510.0,1.02431993],[69512.0,0.04294623],[69513.0,0.0753]]]
["bitfinex","BTCUSD",1718064479618,[[69506.0,0.1527],[69505.0,0.0755],[69498.0,0.12272],[69483.0,0.02],[69482.0,0.43295979]],[[69507.0,1.36878986],[69509.0,0.07215996],[69510.0,1.02431993],[69512.0,0.04294623],[69513.0,0.0753]]]
["bitfinex","BTCUSD",1718064479863,[[69498.0,0.12272],[69481.0,0.009471],[69480.0,0.02],[69479.0,0.30679796],[69472.0,0.287882]],[[69500.0,0.811653],[69502.0,0.1],[69504.0,0.287756],[69507.0,0.73717986],[69509.0,0.07215996]]]
["bitfinex","BTCUSD",1718064480064,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.009471],[69479.0,0.02007196],[69477.0,0.2]],[[69500.0,1.76109286],[69501.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.31961993]]]
["bitfinex","BTCUSD",1718064480323,[[69499.0,0.25140328],[69498.0,0.12272],[69481.0,0.009471],[69479.0,0.02007196],[69478.0,0.243928]],[[69500.0,1.95089281],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.31961993],[69569.0,0.25421611]]]
["bitfinex","BTCUSD",1718064480517,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.153393],[69479.0,0.02007196],[69478.0,0.1]],[[69500.0,1.85089281],[69501.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.31961993]]]
["bitfinex","BTCUSD",1718064480933,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.1],[69481.0,0.009471]],[[69500.0,1.56312381],[69503.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064481139,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69481.0,0.109471],[69132.0,100.0]],[[69500.0,1.56312381],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064481343,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69481.0,0.109471],[69229.0,100.0]],[[69500.0,1.56312381],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064481540,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69481.0,0.109471],[69459.0,0.057568]],[[69500.0,1.56312381],[69504.0,0.387756],[69509.0,0.07215996],[69510.0,0.24431993],[69515.0,0.439111]]]
["bitfinex","BTCUSD",1718064481758,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69481.0,0.109471],[69461.0,0.04286939]],[[69500.0,1.56312381],[69504.0,0.387756],[69509.0,0.07215996],[69510.0,0.24431993],[69511.0,0.04293761]]]
["bitfinex","BTCUSD",1718064481935,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.1],[69481.0,0.009471]],[[69500.0,1.56312381],[69503.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064482608,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.1],[69481.0,0.009471]],[[69500.0,1.56312381],[69504.0,0.287756],[69506.0,0.1],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064482811,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69482.0,0.1],[69481.0,0.009471]],[[69500.0,1.56312381],[69504.0,0.287756],[69505.0,0.1],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064483002,[[69499.0,0.229146],[69498.0,0.12272],[69483.0,0.163919],[69481.0,0.109471],[69347.0,0.00030637]],[[69500.0,1.56312381],[69504.0,0.287756],[69505.0,0.1],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064483240,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.029471],[69479.0,0.10007196],[69478.0,0.143928]],[[69500.0,1.85089281],[69503.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064483352,[[69499.0,0.229146],[69498.0,0.12272],[69482.0,0.02],[69481.0,0.009471],[69480.0,0.1]],[[69500.0,1.85089281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064483552,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.153393],[69480.0,0.02],[69479.0,0.10007196]],[[69500.0,1.78809281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064483810,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.173393],[69479.0,0.10007196],[69452.0,0.2]],[[69500.0,1.85089281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064484349,[[69499.0,0.229146],[69498.0,0.12272],[69482.0,0.143922],[69481.0,0.029471],[69479.0,0.10007196]],[[69500.0,1.85089281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064484482,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.029471],[69479.0,0.24399996],[69469.0,0.55295996]],[[69500.0,1.85089281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064484678,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.029471],[69479.0,0.10007196],[69469.0,0.55295996]],[[69500.0,1.85089281],[69502.0,0.1],[69504.0,0.287756],[69509.0,0.07215996],[69510.0,0.24431993]]]
["bitfinex","BTCUSD",1718064484918,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.009471],[69479.0,0.02007196],[69478.0,0.1]],[[69500.0,2.23866181],[69506.0,0.1],[69507.0,0.287741],[69509.0,0.07215996],[69510.0,0.18725754]]]
["bitfinex","BTCUSD",1718064485115,[[69499.0,0.229146],[69498.0,0.12272],[69481.0,0.009471],[69479.0,7.196e-05],[69478.0,0.02]],[[69500.0,2.23866181],[69506.0,0.1],[69507.0,0.363941],[69508.0,0.1584],[69509.0,0.11509757]]]
["bitfinex","BTCUSD",1718064485319,[[69499.0,0.153646],[69498.0,0.12272],[69494.0,0.0756],[69481.0,0.009471],[69479.0,7.196e-05]],[[69500.0,2.23866181],[69501.0,0.1],[69506.0,0.04293761],[69507.0,0.363941],[69508.0,0.22280642]]]
["bitfinex","BTCUSD",1718064485492,[[69499.0,0.153646],[69498.0,0.12272],[69494.0,0.0756],[69481.0,0.009471],[69479.0,7.196e-05]],[[69500.0,2.25313855],[69501.0,0.1],[69505.0,0.04293761],[69507.0,0.42834742],[69508.0,0.1584]]]
["bitfinex","BTCUSD",1718064486672,[[69499.0,0.153646],[69498.0,0.12272],[69494.0,0.0756],[69481.0,0.009471],[69479.0,7.196e-05]],[[69500.0,2.25713855],[69501.0,0.1],[69505.0,0.04293761],[69507.0,0.42834742],[69508.0,0.1584]]]
["bitfinex","BTCUSD",1718064486885,[[69499.0,0.000946],[69498.0,0.12272],[69484.0,0.02],[69481.0,0.009471],[69479.0,7.196e-05]],[[69500.0,1.80656955],[69501.0,0.1],[69503.0,0.1],[69505.0,0.04293761],[69507.0,0.35214742]]]
["bitfinex","BTCUSD",1718064487097,[[69499.0,0.000946],[69498.0,0.12272],[69481.0,0.009471],[69479.0,7.196e-05]],[[69500.0,1.80656955],[69501.0,0.1],[69503.0,0.1],[69505.0,0.04293761],[69507.0,0.35214742]]]
["bitfinex","BTCUSD",1718064487098,[[69499.0,0.241046],[69498.0,0.12272],[69481.0,0.029471],[69480.0,0.1],[69479.0,7.196e-05]],[[69500.0,1.87236955],[69501.0,0.1],[69503.0,0.1],[69506.0,0.04293761],[69507.0,0.287741]]]
["bitfinex","BTCUSD",1718064487309,[[69499.0,0.241046],[69498.0,0.12272],[69482.0,0.02],[69481.0,0.009471],[69480.0,0.1]],[[69500.0,1.86489281],[69501.0,0.1],[69506.0,0.1],[69507.0,0.287741],[69509.0,0.11509757]]]
["bitfinex","BTCUSD",1718064487564,[[69499.0,0.241046],[69498.0,0.12272],[69487.0,0.02],[69485.0,0.1],[69481.0,0.009471]],[[69500.0,1.86489281],[69501.0,0.1],[69506.0,0.1],[69507.0,0.287741],[69509.0,0.11509757]]]
["bitfinex","BTCUSD",1718064487743,[[69499.0,0.241046],[69498.0,0.12272],[69487.0,0.02],[69486.0,0.1],[69481.0,0.009471]],[[69500.0,1.86489281],[69501.0,0.1],[69505.0,0.1],[69507.0,0.287741],[69509.0,0.11509757]]]
["bitfinex","BTCUSD",1718064488018,[[69499.0,0.241046],[69498.0,0.12272],[69495.0,0.0628],[69490.0,0.02],[69489.0,0.143905]],[[69500.0,1.30152386],[69504.0,0.1],[69505.0,0.1],[69511.0,0.04293761],[69513.0,0.06440642]]]
["bitfinex","BTCUSD",1718064488233,[[69499.0,0.241046],[69498.0,0.12272],[69489.0,0.143905]],[[69513.0,0.06440642]]]
["bitfinex","BTCUSD",1718064488234,[[69506.0,0.2761],[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.11],[69489.0,0.287814]],[[69507.0,0.5],[69512.0,0.04293761],[69514.0,0.06440642],[69520.0,0.65751048],[69521.0,0.1]]]
["bitfinex","BTCUSD",1718064488453,[[69509.0,0.02],[69507.0,0.1],[69506.0,0.0628],[69499.0,0.02324098],[69498.0,0.13272]],[[69511.0,0.2],[69516.0,0.5],[69520.0,0.635],[69521.0,0.243841],[69522.0,0.1628]]]
["bitfinex","BTCUSD",1718064488691,[[69506.0,0.08509239],[69501.0,0.02],[69500.0,0.07215996],[69499.0,0.000946],[69498.0,0.12272]],[[69507.0,0.27986],[69511.0,0.2],[69516.0,0.5],[69517.0,0.14385],[69520.0,0.555]]]
["bitfinex","BTCUSD",1718064488913,[[69506.0,0.0828],[69500.0,0.07215996],[69499.0,0.000946],[69498.0,0.12272],[69490.0,0.1]],[[69507.0,0.27986],[69522.0,0.2],[69524.0,0.143836],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064488914,[[69506.0,0.0828],[69500.0,0.07215996],[69499.0,0.000946],[69498.0,0.12272],[69490.0,0.1]],[[69507.0,0.27986],[69522.0,0.2],[69524.0,0.143836],[69527.0,0.5],[69528.0,0.08]]]
["bitfinex","BTCUSD",1718064489139,[[69506.0,0.02828],[69499.0,0.000946],[69498.0,0.12272],[69490.0,0.3],[69477.0,0.15789875]],[[69507.0,0.27986],[69524.0,0.143836],[69528.0,0.08],[69530.0,0.0628],[69531.0,0.04293761]]]
["bitfinex","BTCUSD",1718064489367,[[69506.0,0.02828],[69499.0,0.000946],[69498.0,0.12272],[69477.0,0.15789875]],[[69507.0,0.27986],[69524.0,0.143836],[69528.0,0.08],[69530.0,0.0628],[69531.0,0.04293761]]]
["bitfinex","BTCUSD",1718064489368,[[69506.0,0.226672],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.19487996],[69493.0,0.2]],[[69507.0,0.21346],[69522.0,0.2],[69527.0,0.5],[69528.0,0.223827],[69535.0,0.00086]]]
["bitfinex","BTCUSD",1718064489581,[[69506.0,0.226672],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.19487996],[69493.0,0.2]],[[69507.0,0.21346],[69522.0,0.2],[69527.0,0.5],[69528.0,0.223827],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718064489787,[[69506.0,0.226672],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.19487996],[69496.0,0.3]],[[69507.0,0.21346],[69522.0,0.2],[69527.0,0.5],[69528.0,0.223827],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718064490042,[[69506.0,0.226672],[69501.0,0.1],[69499.0,0.001946],[69498.0,0.12272],[69496.0,0.387784]],[[69507.0,0.21346],[69522.0,0.2],[69527.0,0.5],[69528.0,0.143827],[69535.0,0.08086]]]
["bitfinex","BTCUSD",1718064490251,[[69514.0,0.143855],[69509.0,0.02],[69506.0,0.0628],[69501.0,0.1],[69499.0,0.001946]],[[69522.0,0.2],[69527.0,0.5],[69528.0,0.143827],[69532.0,0.02],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718064490457,[[69515.0,0.0628],[69514.0,0.143855],[69509.0,0.02],[69501.0,0.1],[69499.0,0.000946]],[[69522.0,0.2],[69526.0,0.07215996],[69527.0,0.5],[69528.0,0.143827],[69531.0,0.0628]]]
["bitfinex","BTCUSD",1718064490671,[[69515.0,0.0628],[69514.0,0.143855],[69508.0,0.02],[69501.0,0.1],[69499.0,0.000946]],[[69522.0,0.2],[69526.0,0.07215996],[69527.0,0.5],[69528.0,0.143827],[69531.0,0.0628]]]
["bitfinex","BTCUSD",1718064490878,[[69515.0,0.0628],[69514.0,0.143855],[69508.0,0.02],[69506.0,0.001],[69501.0,0.1]],[[69522.0,0.2],[69526.0,0.07215996],[69527.0,0.5],[69528.0,0.143827],[69531.0,0.1628]]]
["bitfinex","BTCUSD",1718064491094,[[69509.0,0.143864],[69506.0,0.001],[69503.0,0.1565],[69501.0,0.1],[69499.0,0.020946]],[[69522.0,0.2],[69526.0,0.07215996],[69527.0,0.5],[69528.0,0.143827],[69531.0,0.1628]]]
["bitfinex","BTCUSD",1718064491095,[[69509.0,0.143864],[69506.0,0.001],[69503.0,0.1565],[69501.0,0.1],[69499.0,0.020946]],[[69519.0,0.07215996],[69521.0,0.14431993],[69522.0,0.2],[69524.0,0.02],[69526.0,0.07215996]]]
["bitfinex","BTCUSD",1718064491291,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.13963727],[69497.0,0.27010627]],[[69519.0,0.21647989],[69522.0,0.2],[69525.0,0.02],[69526.0,0.07215996],[69528.0,0.18]]]
["bitfinex","BTCUSD",1718064491504,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.13963727],[69497.0,0.29010627]],[[69519.0,0.21647989],[69522.0,0.2],[69526.0,0.07215996],[69528.0,0.18]]]
["bitfinex","BTCUSD",1718064491505,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.13963727],[69497.0,0.29010627]],[[69512.0,0.07215996],[69519.0,0.23647989],[69522.0,0.2],[69526.0,0.07215996],[69528.0,0.18]]]
["bitfinex","BTCUSD",1718064491711,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.13963727],[69497.0,0.27010627]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.23647989],[69522.0,0.2],[69526.0,0.07215996]]]
["bitfinex","BTCUSD",1718064491931,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272],[69497.0,0.29010627]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.22],[69526.0,0.07215996]]]
["bitfinex","BTCUSD",1718064492157,[[69509.0,0.143864],[69506.0,0.001],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.22],[69526.0,0.07215996]]]
["bitfinex","BTCUSD",1718064492158,[[69509.0,0.143864],[69506.0,0.001],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.2],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064492382,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.564284]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.2],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064492830,[[69509.0,0.144864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.564284]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.2],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064493074,[[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.564284]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.2],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064493280,[[69510.0,0.02354741],[69509.0,0.143864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064493498,[[69510.0,0.02354741],[69509.0,0.144864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064493722,[[69510.0,0.02354741],[69509.0,0.145864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839]]]
["bitfinex","BTCUSD",1718064493723,[[69510.0,0.02354741],[69509.0,0.145864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.01],[69522.0,0.353839]]]
["bitfinex","BTCUSD",1718064494416,[[69510.0,0.02354741],[69509.0,0.144864],[69501.0,0.1],[69499.0,0.000946],[69498.0,0.12272]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.01],[69522.0,0.353839]]]
["bitfinex","BTCUSD",1718064494625,[[69510.0,0.02554741],[69509.0,0.144864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996]]]
["bitfinex","BTCUSD",1718064494839,[[69510.0,0.02554741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996]]]
["bitfinex","BTCUSD",1718064495081,[[69510.0,0.02554741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064495303,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064495520,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064495722,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064495924,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996]]]
["bitfinex","BTCUSD",1718064496318,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064496515,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996]]]
["bitfinex","BTCUSD",1718064498215,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69524.0,0.02]]]
["bitfinex","BTCUSD",1718064498417,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064498997,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.02],[69522.0,0.343839]]]
["bitfinex","BTCUSD",1718064499218,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69499.0,0.020946],[69489.0,0.90145533]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69520.0,0.02],[69522.0,0.343839]]]
["bitfinex","BTCUSD",1718064499419,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69522.0,0.343839]]]
["bitfinex","BTCUSD",1718064499420,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.02],[69522.0,0.343839]]]
["bitfinex","BTCUSD",1718064500940,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.1],[69500.0,0.02],[69499.0,0.000946]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.01],[69522.0,0.353839]]]
["bitfinex","BTCUSD",1718064501778,[[69510.0,0.02654741],[69509.0,0.143864],[69501.0,0.12],[69499.0,0.000946],[69483.0,0.30710333]],[[69511.0,0.57542],[69512.0,0.07215996],[69519.0,0.21647989],[69521.0,0.01],[69522.0,0.353839]]]
["bitfinex","BTCUSD",1718064502205,[[69510.0,0.17041141],[69505.0,0.02],[69501.0,0.1],[69499.0,0.000946],[69487.0,0.364262]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996],[69531.0,0.1]]]
["bitfinex","BTCUSD",1718064502429,[[69510.0,0.17041141],[69504.0,0.01],[69503.0,0.01],[69502.0,0.1565],[69501.0,0.1]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.09215996],[69531.0,0.1]]]
["bitfinex","BTCUSD",1718064502637,[[69510.0,0.17041141],[69503.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69486.0,0.27215996]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.52]]]
["bitfinex","BTCUSD",1718064502848,[[69510.0,0.17041141],[69502.0,0.1565],[69501.0,0.1],[69486.0,0.27215996]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.52]]]
["bitfinex","BTCUSD",1718064502849,[[69510.0,0.17041141],[69505.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69487.0,0.364262]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064503528,[[69510.0,0.17041141],[69505.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,0.90147322]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064503710,[[69510.0,0.17041141],[69504.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,0.90147322]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064504137,[[69510.0,0.17041141],[69504.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,0.90147456]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064504572,[[69510.0,0.17041141],[69504.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,0.90147302]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064505721,[[69510.0,0.17041141],[69507.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,1.10147302]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064505927,[[69510.0,0.17041141],[69506.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,1.10147302]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064506349,[[69510.0,0.17041141],[69506.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,1.058614]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064507206,[[69510.0,0.17041141],[69506.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69489.0,0.858614]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064507417,[[69510.0,0.17041141],[69507.0,0.02],[69502.0,0.1565],[69501.0,0.1],[69498.0,0.410497]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064507656,[[69510.0,0.17041141],[69501.0,0.1],[69498.0,0.410497]],[[69511.0,0.57628],[69519.0,0.21647989],[69522.0,0.343839],[69526.0,0.07215996],[69527.0,0.5]]]
["bitfinex","BTCUSD",1718064507657,[[69510.0,0.20945255],[69509.0,0.287731],[69508.0,0.1565],[69501.0,0.1],[69499.0,0.200946]],[[69511.0,0.57628],[69526.0,0.07215996],[69529.0,0.2],[69531.0,0.14382],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718064507872,[[69510.0,0.20945255],[69509.0,0.287731],[69508.0,0.1565],[69501.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69529.0,0.2],[69531.0,0.14382],[69534.0,0.5],[69536.0,0.08]]]
["bitfinex","BTCUSD",1718064508098,[[69510.0,0.92922848],[69508.0,0.1565],[69501.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08]]]
["bitfinex","BTCUSD",1718064508099,[[69510.0,0.92922848],[69508.0,0.1565],[69505.0,0.487746],[69502.0,0.1],[69501.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69539.0,0.257544],[69542.0,0.51739264],[69543.0,0.387593]]]
["bitfinex","BTCUSD",1718064508342,[[69510.0,1.02922848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064508775,[[69510.0,1.02722848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064508986,[[69510.0,1.02622848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064509195,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064509634,[[69510.0,1.02622848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064510066,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064510711,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69538.0,0.143807],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064511587,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69539.0,0.2],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064511588,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69539.0,0.2],[69541.0,0.1438],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064512617,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69502.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69541.0,0.1438]]]
["bitfinex","BTCUSD",1718064513222,[[69510.0,1.02822848],[69508.0,0.1565],[69506.0,0.2],[69505.0,0.287746],[69504.0,0.1]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69541.0,0.1438]]]
["bitfinex","BTCUSD",1718064513429,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69541.0,0.1438]]]
["bitfinex","BTCUSD",1718064513781,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69541.0,0.227]]]
["bitfinex","BTCUSD",1718064514370,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69540.0,0.300202]]]
["bitfinex","BTCUSD",1718064514578,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69540.0,0.300202]]]
["bitfinex","BTCUSD",1718064514790,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.487746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69540.0,0.300202]]]
["bitfinex","BTCUSD",1718064516438,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.3],[69499.0,0.000946]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69540.0,0.300202]]]
["bitfinex","BTCUSD",1718064516651,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69503.0,0.2]],[[69511.0,0.57628],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.2],[69540.0,0.300202]]]
["bitfinex","BTCUSD",1718064516823,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69503.0,0.2]],[[69511.0,0.57628],[69530.0,0.07215996],[69536.0,0.08],[69537.0,0.07215996],[69538.0,0.02]]]
["bitfinex","BTCUSD",1718064517034,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69503.0,0.2]],[[69511.0,0.57628],[69530.0,0.07215996],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.363804]]]
["bitfinex","BTCUSD",1718064517620,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.200946]],[[69511.0,0.57628],[69530.0,0.07215996],[69536.0,0.08],[69537.0,0.07215996],[69539.0,0.343804]]]
["bitfinex","BTCUSD",1718064517839,[[69510.0,1.02822848],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69530.0,0.07215996],[69536.0,0.08],[69537.0,0.07215996],[69538.0,0.02]]]
["bitfinex","BTCUSD",1718064518042,[[69510.0,1.04571264],[69508.0,0.1565],[69505.0,0.287746],[69503.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69530.0,0.07215996],[69536.0,0.1],[69537.0,0.07215996],[69546.0,0.3]]]
["bitfinex","BTCUSD",1718064518242,[[69510.0,1.04571264],[69508.0,0.1565],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064518422,[[69510.0,1.05789271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69497.0,0.11360627]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064518629,[[69510.0,1.05789271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064522516,[[69510.0,1.05789271],[69505.0,0.287746],[69502.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064522910,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064526505,[[69510.0,0.96399271],[69505.0,0.287746],[69502.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064526716,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064527962,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.26553333]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064528404,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064528612,[[69510.0,0.90139271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.26553909]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064529024,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.000946],[69498.0,0.26553909]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064529226,[[69510.0,0.96399271],[69505.0,0.287746],[69503.0,0.1],[69499.0,0.000946],[69498.0,0.26553909]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064529425,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69499.0,0.04376509],[69498.0,0.22272]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064530350,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69500.0,0.04281909],[69499.0,0.000946]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064531509,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.1],[69502.0,0.04281909],[69500.0,0.06422863]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064532310,[[69510.0,0.96399271],[69505.0,0.287746],[69504.0,0.14281909],[69502.0,0.06422863],[69500.0,0.08563818]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064533321,[[69510.0,0.96399271],[69507.0,0.04281909],[69505.0,0.35197463],[69504.0,0.1],[69503.0,0.08563818]],[[69511.0,0.57628],[69522.0,0.07215996],[69528.0,0.1593],[69529.0,0.0754],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064534175,[[69510.0,0.96399271],[69507.0,0.04281909],[69505.0,0.35197463],[69504.0,0.1],[69503.0,0.08563818]],[[69511.0,0.57628],[69522.0,0.07215996],[69530.0,0.07215996],[69533.0,0.02],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718064534309,[[69510.0,0.96399271],[69505.0,0.35197463],[69504.0,0.1]],[[69511.0,0.57628],[69522.0,0.07215996],[69530.0,0.07215996],[69533.0,0.02],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718064534310,[[69510.0,0.96399271],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.16422863],[69502.0,0.08563818]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064535143,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.16422863]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064536653,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.06422863]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064536800,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.16422863]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064537351,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.35197463],[69504.0,0.1]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064538111,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.16422863]],[[69511.0,0.57628],[69518.0,0.1611],[69519.0,0.0791],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064538740,[[69510.0,0.96399271],[69507.0,0.000946],[69506.0,0.04281909],[69505.0,0.287746],[69504.0,0.16422863]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064539364,[[69510.0,0.96399271],[69507.0,0.000946],[69505.0,0.287746],[69504.0,0.16422863]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064539365,[[69510.0,0.96399271],[69507.0,0.04376509],[69505.0,0.35197463],[69504.0,0.1],[69503.0,0.08563818]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064541190,[[69510.0,0.96399271],[69507.0,0.04394241],[69505.0,0.35224061],[69504.0,0.1],[69503.0,0.08599282]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064542287,[[69510.0,0.96399271],[69507.0,0.04394241],[69505.0,0.35224061],[69503.0,0.08599282],[69502.0,0.20749103]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064542489,[[69510.0,0.96399271],[69507.0,0.04394241],[69505.0,0.35224061],[69503.0,0.18599282],[69502.0,0.10749103]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064542694,[[69510.0,0.96399271],[69507.0,0.04394241],[69505.0,0.35224061],[69504.0,0.1],[69503.0,0.08599282]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064543275,[[69510.0,0.96399271],[69508.0,0.04299641],[69507.0,0.000946],[69506.0,0.06449461],[69505.0,0.287746]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064546385,[[69510.0,0.96399271],[69509.0,0.04299641],[69507.0,0.06544061],[69505.0,0.37373882],[69504.0,0.1]],[[69511.0,0.57628],[69519.0,0.1592],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064547068,[[69510.0,0.96399271],[69509.0,0.04299641],[69507.0,0.06544061],[69505.0,0.37373882],[69504.0,0.1]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996],[69537.0,0.57215996]]]
["bitfinex","BTCUSD",1718064547270,[[69510.0,0.96399271],[69509.0,0.04299641],[69507.0,0.06544061],[69505.0,0.37373882],[69504.0,0.1]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69537.0,0.57215996]]]
["bitfinex","BTCUSD",1718064548593,[[69510.0,0.96399271],[69509.0,0.04299641],[69508.0,0.06449461],[69507.0,0.06544061],[69505.0,0.37373882]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69537.0,0.57215996]]]
["bitfinex","BTCUSD",1718064548594,[[69510.0,0.96399271],[69509.0,0.04299641],[69508.0,0.06449461],[69507.0,0.000946],[69506.0,0.08599282]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69533.0,0.04305107]]]
["bitfinex","BTCUSD",1718064549534,[[69510.0,1.00698912],[69508.0,0.06449461],[69507.0,0.000946],[69506.0,0.08599282],[69498.0,0.35170923]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69533.0,0.04305107]]]
["bitfinex","BTCUSD",1718064549750,[[69510.0,1.00698912],[69508.0,0.06449461],[69507.0,0.000946],[69506.0,0.08599282],[69503.0,0.2]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69533.0,0.04305107]]]
["bitfinex","BTCUSD",1718064549943,[[69510.0,1.02848732],[69508.0,0.08599282],[69507.0,0.000946],[69506.0,0.10749103],[69504.0,0.1]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69535.0,0.04391107]]]
["bitfinex","BTCUSD",1718064550579,[[69510.0,0.96399271],[69509.0,0.08599282],[69507.0,0.10843703],[69504.0,0.1],[69494.0,0.19046067]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69534.0,0.18686607]]]
["bitfinex","BTCUSD",1718064550777,[[69510.0,0.96399271],[69509.0,0.08599282],[69507.0,0.10843703],[69504.0,0.1],[69502.0,0.2]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69534.0,0.18686607]]]
["bitfinex","BTCUSD",1718064552171,[[69510.0,0.90139271],[69509.0,0.08599282],[69507.0,0.10843703],[69504.0,0.1],[69501.0,0.32898923]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69534.0,0.18686607]]]
["bitfinex","BTCUSD",1718064552376,[[69510.0,1.04998553],[69508.0,0.10749103],[69507.0,0.000946],[69504.0,0.1],[69502.0,0.12898923]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69533.0,0.04305107]]]
["bitfinex","BTCUSD",1718064553365,[[69510.0,0.96399271],[69509.0,0.10749103],[69507.0,0.000946],[69504.0,0.1],[69503.0,0.12898923]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24305107]]]
["bitfinex","BTCUSD",1718064554229,[[69510.0,0.96399271],[69509.0,0.10749103],[69507.0,0.000946],[69503.0,0.22898923],[69501.0,0.2]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24305107]]]
["bitfinex","BTCUSD",1718064554431,[[69510.0,0.96399271],[69509.0,0.10749103],[69507.0,0.000946],[69503.0,0.22898923],[69500.0,0.2]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24305107]]]
["bitfinex","BTCUSD",1718064554638,[[69510.0,0.96399271],[69509.0,0.10749103],[69507.0,0.000946],[69503.0,0.22898923],[69499.0,0.200946]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24305107]]]
["bitfinex","BTCUSD",1718064555308,[[69510.0,0.96399271],[69509.0,0.10749103],[69507.0,0.000946],[69503.0,0.22898923],[69499.0,0.000946]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24305107]]]
["bitfinex","BTCUSD",1718064555539,[[69510.0,0.90139271],[69507.0,0.000946],[69503.0,0.1],[69499.0,0.000946],[69497.0,0.11360627]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718064555803,[[69510.0,0.96399271],[69509.0,0.10768208],[69507.0,0.000946],[69503.0,0.2292185],[69499.0,0.000946]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24313056]]]
["bitfinex","BTCUSD",1718064557336,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.000946]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69532.0,0.24313143]]]
["bitfinex","BTCUSD",1718064558322,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.12923663],[69502.0,0.1]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69531.0,0.04313143]]]
["bitfinex","BTCUSD",1718064558562,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272]],[[69511.0,0.57628],[69520.0,0.0822],[69522.0,0.23735996],[69530.0,0.07215996],[69531.0,0.04313143]]]
["bitfinex","BTCUSD",1718064558778,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064559389,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272],[69350.0,0.46479464]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064560235,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272],[69497.0,0.30443223]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064560931,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064561305,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.42272]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064561502,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.22272]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064561942,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69498.0,0.42272]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064562185,[[69510.0,0.96399271],[69509.0,0.10769719],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.200946]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064562394,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.200946],[69359.0,0.03225937]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064562825,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.000946],[69495.0,0.48779]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064563039,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.12923663],[69502.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064563238,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.000946],[68608.0,4.017e-05]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064563448,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.000946],[69497.0,0.30443223]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064564093,[[69510.0,1.0716899],[69507.0,0.000946],[69503.0,0.22923663],[69499.0,0.000946],[69497.0,0.50443223]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064564306,[[69510.0,0.96399271],[69507.0,0.000946],[69504.0,0.12923663],[69503.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064564521,[[69510.0,1.07172621],[69507.0,0.000946],[69504.0,0.12923663],[69503.0,0.1],[69499.0,0.000946]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.11529139]]]
["bitfinex","BTCUSD",1718064564762,[[69510.0,0.96399271],[69507.0,0.000946],[69504.0,0.12923663],[69503.0,0.1],[69499.0,0.200946]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064565606,[[69510.0,0.96399271],[69507.0,0.000946],[69504.0,0.12923663],[69503.0,0.1],[69499.0,0.258485]],[[69511.0,0.57628],[69514.0,0.1572],[69520.0,0.0822],[69522.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064567282,[[69510.0,0.69985768],[69508.0,0.10773452],[69507.0,0.000946],[69502.0,0.12923663],[69501.0,0.1]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69529.0,0.04313143],[69530.0,0.13685711]]]
["bitfinex","BTCUSD",1718064567483,[[69510.0,0.76245768],[69508.0,0.10773452],[69507.0,0.000946],[69503.0,0.1],[69502.0,0.12923663]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69528.0,0.04313143],[69530.0,0.13685711]]]
["bitfinex","BTCUSD",1718064567657,[[69510.0,0.67626471],[69509.0,0.08619297],[69507.0,0.10868052],[69503.0,0.1],[69501.0,0.12923663]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69527.0,0.04313143],[69529.0,0.06469715]]]
["bitfinex","BTCUSD",1718064567841,[[69510.0,0.75170165],[69508.0,0.08619297],[69507.0,0.000946],[69506.0,0.10773452],[69503.0,0.1]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04313143],[69528.0,0.06469715]]]
["bitfinex","BTCUSD",1718064568240,[[69510.0,0.73170165],[69509.0,0.02],[69508.0,0.08619297],[69507.0,0.000946],[69506.0,0.10773452]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04313143],[69528.0,0.06469715]]]
["bitfinex","BTCUSD",1718064568526,[[69510.0,0.65626471],[69509.0,0.09543694],[69507.0,0.08713897],[69506.0,0.10773452],[69493.0,0.2]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04313143],[69528.0,0.06469715]]]
["bitfinex","BTCUSD",1718064568702,[[69510.0,0.65626471],[69509.0,0.09543292],[69507.0,0.08714891],[69506.0,0.10775364],[69499.0,0.13025037]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064568908,[[69510.0,0.67626471],[69509.0,0.07543292],[69507.0,0.08714891],[69506.0,0.10775364],[69499.0,0.13025037]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064569337,[[69510.0,0.67626471],[69509.0,0.07543292],[69507.0,0.08714891],[69505.0,0.39549964],[69501.0,0.287761]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064569692,[[69510.0,0.65626471],[69509.0,0.08543292],[69508.0,0.01],[69507.0,0.08714891],[69505.0,0.39549964]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064569909,[[69510.0,0.65626471],[69509.0,0.07543292],[69508.0,0.02],[69507.0,0.08714891],[69505.0,0.39549964]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69526.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064570318,[[69510.0,0.65626471],[69509.0,0.08543292],[69508.0,0.01],[69507.0,0.08714891],[69505.0,0.39549964]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69527.0,0.04314556],[69528.0,0.06471834]]]
["bitfinex","BTCUSD",1718064570738,[[69510.0,0.26941141],[69509.0,0.07543292],[69507.0,0.08714891],[69505.0,0.39549964],[69504.0,0.02]],[[69511.0,0.65428],[69514.0,0.1572],[69522.0,0.07215996],[69525.0,0.02],[69527.0,0.04314556]]]
["bitfinex","BTCUSD",1718064570940,[[69510.0,0.16941141],[69508.0,0.10570704],[69507.0,0.000946],[69506.0,0.07543292],[69504.0,0.08620291]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064571184,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.04405304],[69505.0,0.07543292],[69503.0,0.08620291]],[[69511.0,0.81848],[69522.0,0.25914652],[69523.0,0.1],[69524.0,0.26471834],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064571335,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.04310704],[69501.0,0.36241318]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.16471834],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064571517,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.04310704],[69501.0,0.36241318]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064571721,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.04310704],[69501.0,0.37241318]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.16471834],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064571926,[[69510.0,0.16841141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.04310704],[69502.0,0.02]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.16471834],[69524.0,0.2]]]
["bitfinex","BTCUSD",1718064571927,[[69510.0,0.16841141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.04310704],[69502.0,0.02]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064572152,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.16310704],[69486.0,0.63295979]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064572351,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.16310704],[69495.0,0.02596274]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064572553,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.12],[69502.0,0.04310704]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064572754,[[69510.0,0.16841141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.12],[69502.0,0.04310704]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064572954,[[69510.0,0.16841141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.16310704],[69378.0,0.5984256]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064573223,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.16310704],[69450.0,1.2736]],[[69511.0,0.81848],[69521.0,0.04314556],[69522.0,0.21600096],[69523.0,0.14471834],[69524.0,0.22]]]
["bitfinex","BTCUSD",1718064573366,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.12],[69502.0,0.04310704]],[[69511.0,0.81848],[69522.0,0.25914652],[69523.0,0.08],[69524.0,0.28471834],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064574165,[[69510.0,0.16841141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.12],[69502.0,0.04310704]],[[69511.0,0.81848],[69522.0,0.25914652],[69523.0,0.08],[69524.0,0.28471834],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064574373,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69503.0,0.12],[69501.0,0.33086804]],[[69511.0,0.81848],[69522.0,0.25914652],[69523.0,0.08],[69524.0,0.28471834],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064574589,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.000946],[69506.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.26471834],[69525.0,0.0626]]]
["bitfinex","BTCUSD",1718064574825,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69489.0,0.60010437]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.26471834],[69528.0,0.1704639]]]
["bitfinex","BTCUSD",1718064574994,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.26471834],[69528.0,0.1704639]]]
["bitfinex","BTCUSD",1718064575195,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69488.0,0.057547]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.26471834],[69528.0,0.1704639]]]
["bitfinex","BTCUSD",1718064575618,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.26471834],[69528.0,0.1704639]]]
["bitfinex","BTCUSD",1718064575833,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.2],[69525.0,0.06471834]]]
["bitfinex","BTCUSD",1718064576542,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69488.0,0.18685137]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.2],[69525.0,0.06471834]]]
["bitfinex","BTCUSD",1718064576749,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69506.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.2],[69525.0,0.06471834]]]
["bitfinex","BTCUSD",1718064576949,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.2],[69525.0,0.06471834]]]
["bitfinex","BTCUSD",1718064577161,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69506.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.12314556],[69524.0,0.2],[69525.0,0.06471834]]]
["bitfinex","BTCUSD",1718064577370,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.24314556],[69526.0,0.66471834]]]
["bitfinex","BTCUSD",1718064577948,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69504.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.24314556],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064578148,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.24314556],[69525.0,0.02]]]
["bitfinex","BTCUSD",1718064578354,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.24314556]]]
["bitfinex","BTCUSD",1718064578355,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.26314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064578560,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064578939,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064578940,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69493.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064579140,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064579521,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69486.0,0.63295979]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064580121,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69487.0,0.27215996]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064580529,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69488.0,0.057547]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064580757,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69488.0,0.057547]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064580758,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.24314556],[69530.0,0.18002386]]]
["bitfinex","BTCUSD",1718064581453,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.1],[69524.0,0.2],[69525.0,0.04314556]]]
["bitfinex","BTCUSD",1718064582924,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.21600096],[69523.0,0.08],[69524.0,0.2],[69525.0,0.04314556]]]
["bitfinex","BTCUSD",1718064583524,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.2],[69525.0,0.18697956]]]
["bitfinex","BTCUSD",1718064584512,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.04314556]]]
["bitfinex","BTCUSD",1718064585090,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.04307534]]]
["bitfinex","BTCUSD",1718064585718,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69527.0,0.07461037]]]
["bitfinex","BTCUSD",1718064585916,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.04307358]]]
["bitfinex","BTCUSD",1718064586123,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69504.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.04307358]]]
["bitfinex","BTCUSD",1718064586124,[[69510.0,0.16941141],[69508.0,0.0626],[69507.0,0.01831666],[69504.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.06307358]]]
["bitfinex","BTCUSD",1718064586360,[[69510.0,0.23201141],[69507.0,0.01831666],[69505.0,0.01],[69504.0,0.01],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.06307358]]]
["bitfinex","BTCUSD",1718064586902,[[69510.0,0.23201141],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1],[69424.0,0.5574484]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.363835],[69525.0,0.04307358]]]
["bitfinex","BTCUSD",1718064587566,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064589102,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.363835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064589331,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69501.0,0.287761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064589534,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064589741,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.12567358]]]
["bitfinex","BTCUSD",1718064590167,[[69510.0,0.16941141],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761],[68518.0,0.26442886]],[[69511.0,0.81848],[69522.0,0.09215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064590378,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69502.0,0.02]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064590579,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69492.0,0.20764258]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064591003,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69493.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064591408,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064591614,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.09215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064592000,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69501.0,0.287761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10567358]]]
["bitfinex","BTCUSD",1718064593737,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69501.0,0.287761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064593961,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064594184,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.1],[69501.0,0.307761]],[[69511.0,0.81848],[69522.0,0.09215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064594951,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69503.0,0.12],[69501.0,0.287761]],[[69511.0,0.81848],[69522.0,0.09215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064595174,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.363835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064595832,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064596706,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.08],[69524.0,0.343835],[69525.0,0.12566552]]]
["bitfinex","BTCUSD",1718064597605,[[69510.0,0.16941141],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.02],[69503.0,0.1]],[[69511.0,0.81848],[69522.0,0.07215996],[69523.0,0.1],[69524.0,0.343835],[69525.0,0.10566552]]]
["bitfinex","BTCUSD",1718064600446,[[69510.0,0.48417222],[69509.0,0.0826],[69507.0,0.01831666],[69504.0,0.28775],[69503.0,0.1]],[[69511.0,0.57628],[69514.0,0.1627],[69515.0,0.0805],[69524.0,0.2],[69525.0,0.04306552]]]
["bitfinex","BTCUSD",1718064600682,[[69510.0,0.48417222],[69509.0,0.0826],[69507.0,0.01831666],[69504.0,0.28775],[69503.0,0.1]],[[69511.0,0.57628],[69519.0,0.1627],[69520.0,0.0805],[69524.0,0.2],[69525.0,0.04306552]]]
["bitfinex","BTCUSD",1718064600903,[[69510.0,0.50417222],[69509.0,0.0626],[69507.0,0.01831666],[69504.0,0.28775],[69503.0,0.1]],[[69511.0,0.57628],[69519.0,0.1627],[69520.0,0.0805],[69524.0,0.2],[69528.0,0.04306552]]]
["bitfinex","BTCUSD",1718064601140,[[69510.0,0.47713941],[69509.0,0.0626],[69507.0,0.01831666],[69504.0,0.28775],[69503.0,0.14306587]],[[69511.0,0.57628],[69519.0,0.1627],[69520.0,0.0805],[69530.0,0.11522548],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064601352,[[69510.0,0.47713941],[69509.0,0.0626],[69507.0,0.01831666],[69504.0,0.33081587],[69503.0,0.1]],[[69511.0,0.57628],[69519.0,0.1627],[69520.0,0.0805],[69530.0,0.11522548],[69531.0,0.343821]]]
["bitfinex","BTCUSD",1718064602824,[[69510.0,0.47713941],[69509.0,0.0626],[69507.0,0.01831666],[69504.0,0.33081362],[69503.0,0.1]],[[69511.0,0.57628],[69519.0,0.1627],[69520.0,0.0805],[69530.0,0.11523204],[69531.0,0.343821]]]
["bitfinex","BTCUSD",1718064603458,[[69510.0,0.76486741],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.04306362],[69504.0,0.28775]],[[69511.0,0.57628],[69527.0,0.1524],[69529.0,0.0759],[69530.0,0.11523204],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064603677,[[69510.0,0.86486741],[69509.0,0.0626],[69507.0,0.01831666],[69505.0,0.04306362],[69504.0,0.28775]],[[69511.0,0.57628],[69527.0,0.1524],[69529.0,0.0759],[69530.0,0.07215996],[69531.0,0.24307208]]]
["bitfinex","BTCUSD",1718064603908,[[69510.0,0.86486741],[69509.0,0.0626],[69507.0,0.06138028],[69505.0,0.06459543],[69504.0,0.28775]],[[69511.0,0.57628],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.24307208]]]
["bitfinex","BTCUSD",1718064603909,[[69510.0,0.86486741],[69509.0,0.0626],[69507.0,0.06138028],[69505.0,0.06459543],[69504.0,0.28775]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064604533,[[69510.0,0.86386741],[69509.0,0.0626],[69507.0,0.06138028],[69505.0,0.06459543],[69504.0,0.48775]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064604735,[[69510.0,0.96911172],[69509.0,0.10566362],[69507.0,0.08291209],[69505.0,0.08612724],[69504.0,0.48775]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064604940,[[69510.0,1.01317534],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064605806,[[69510.0,1.01217534],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064606048,[[69510.0,1.01317534],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69522.0,0.0759],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064606645,[[69510.0,1.15749527],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064607888,[[69510.0,1.15749527],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.21831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064608093,[[69510.0,1.15749527],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064608505,[[69510.0,1.15749527],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.28612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064608906,[[69510.0,1.23208311],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.28612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064609626,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.28612724]],[[69511.0,0.57628],[69524.0,0.0829],[69527.0,0.1524],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064610656,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69520.0,0.1647],[69524.0,0.0829],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064614973,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.21831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064615395,[[69510.0,1.45584839],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.21831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064615597,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.26459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064615800,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.21831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064615940,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.26459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064616601,[[69510.0,1.53043623],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.21831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064616811,[[69510.0,1.48737261],[69509.0,0.12719543],[69507.0,0.1044439],[69506.0,0.2],[69505.0,0.10765905]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064617021,[[69510.0,1.48737119],[69509.0,0.12719543],[69507.0,0.3044439],[69505.0,0.10765905],[69482.0,0.13264905]],[[69511.0,0.57628],[69524.0,0.0829],[69528.0,0.1599],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064617899,[[69510.0,1.48737119],[69509.0,0.12719543],[69508.0,0.2],[69507.0,0.1044439],[69505.0,0.10765905]],[[69511.0,0.57628],[69524.0,0.0829],[69529.0,0.1618],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064618327,[[69510.0,1.48737119],[69509.0,0.12719543],[69507.0,0.3044439],[69505.0,0.10765905],[68542.0,13.497948]],[[69511.0,0.57628],[69524.0,0.0829],[69529.0,0.1618],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064618531,[[69510.0,1.48737119],[69509.0,0.12719543],[69507.0,0.3044439],[69505.0,0.10765905],[69241.0,0.98875291]],[[69511.0,0.57628],[69524.0,0.0829],[69529.0,0.1618],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064618926,[[69510.0,1.48737119],[69509.0,0.12719543],[69508.0,0.2],[69507.0,0.1044439],[69505.0,0.10765905]],[[69511.0,0.57628],[69524.0,0.0829],[69529.0,0.1618],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064619149,[[69510.0,1.48737119],[69509.0,0.12719543],[69508.0,0.2],[69507.0,0.1044439],[69505.0,0.10765905]],[[69511.0,0.57628],[69524.0,0.0829],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064619150,[[69510.0,1.5304398],[69509.0,0.0626],[69508.0,0.26459543],[69507.0,0.1044439],[69505.0,0.10765905]],[[69511.0,0.57628],[69522.0,0.164],[69524.0,0.0829],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064619373,[[69510.0,1.5304398],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69522.0,0.164],[69524.0,0.0829],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064623016,[[69510.0,1.5304398],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064623467,[[69510.0,1.5304397],[69509.0,0.0626],[69508.0,0.06459543],[69507.0,0.01831666],[69506.0,0.08612724]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064624393,[[69510.0,1.45584816],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.01831666],[69506.0,0.08612678]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064624598,[[69510.0,1.23208195],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.01831666],[69506.0,0.08612678]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064624818,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.01831666],[69506.0,0.08612678]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064626537,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.01831666],[69506.0,0.28612678]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064627400,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.01831666],[69506.0,0.31160885]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064627614,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459508],[69507.0,0.21831666],[69506.0,0.11160885]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064627791,[[69510.0,1.48736798],[69509.0,0.10566339],[69507.0,0.28291174],[69506.0,0.11160885],[69504.0,0.49540848]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064628202,[[69510.0,1.48736816],[69509.0,0.10566328],[69507.0,0.28291158],[69506.0,0.11160864],[69504.0,0.49540848]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064628203,[[69510.0,1.48736816],[69509.0,0.10566328],[69507.0,0.28291158],[69506.0,0.11160864],[69504.0,0.49540821]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064628408,[[69510.0,1.48736816],[69509.0,0.10566328],[69508.0,0.06459492],[69507.0,0.21831666],[69506.0,0.11160864]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064629239,[[69510.0,1.53043144],[69509.0,0.0626],[69508.0,0.06459492],[69507.0,0.21831666],[69506.0,0.11160864]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064629658,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459492],[69507.0,0.21831666],[69506.0,0.11160864]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064630290,[[69510.0,1.53043137],[69509.0,0.0626],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064630491,[[69510.0,1.59303137],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064630710,[[69510.0,1.59303172],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064631064,[[69510.0,1.59303144],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064631915,[[69510.0,1.54996816],[69509.0,0.04306328],[69507.0,0.08291158],[69506.0,0.22548207],[69505.0,0.08612657]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064632321,[[69510.0,1.59303144],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.31160864],[69504.0,0.49540821]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064632876,[[69510.0,1.59303144],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064633090,[[69510.0,1.59303144],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.31160864],[69397.0,0.68225544]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064633231,[[69510.0,1.59303217],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.31160864],[69398.0,0.44116828]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064633435,[[69510.0,1.59303217],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.31160864],[69399.0,0.44116828]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064633637,[[69510.0,1.59303217],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.31160864],[69397.0,0.68225544]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064633918,[[69510.0,1.59303217],[69508.0,0.06459492],[69507.0,0.01831666],[69506.0,0.11160864],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064634676,[[69510.0,1.53042746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69505.0,0.2]],[[69511.0,0.57628],[69517.0,0.0821],[69522.0,0.164],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064634878,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69504.0,0.69539643]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064635092,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69505.0,0.2]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064635292,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69504.0,0.69539643]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064635509,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69505.0,0.2]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064636343,[[69510.0,1.29467724],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69505.0,0.2]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064636556,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.01831666],[69506.0,0.11159921],[69505.0,0.2]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064637421,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.1044338],[69506.0,0.02548207],[69505.0,0.30764643]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064637726,[[69510.0,1.59302746],[69508.0,0.06458785],[69507.0,0.1044338],[69506.0,0.02548207],[69505.0,0.10764643]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064638349,[[69510.0,1.54996889],[69509.0,0.06458785],[69507.0,0.1044338],[69506.0,0.02548207],[69505.0,0.10764643]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064640608,[[69510.0,1.54996889],[69509.0,0.06458785],[69508.0,0.08611714],[69507.0,0.01831666],[69506.0,0.1331285]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064640794,[[69510.0,1.54996889],[69509.0,0.06460355],[69507.0,0.10445473],[69506.0,0.02548207],[69505.0,0.10767259]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064641499,[[69510.0,1.61457244],[69508.0,0.08613807],[69507.0,0.01831666],[69506.0,0.13315466],[69493.0,0.19078237]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69530.0,0.07215996],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064641751,[[69510.0,1.61457244],[69508.0,0.08613807],[69507.0,0.01831666],[69506.0,0.10767259],[69504.0,0.28775]],[[69511.0,0.57628],[69515.0,0.1599],[69517.0,0.0821],[69523.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064641988,[[69510.0,1.11992451],[69508.0,0.08613807],[69507.0,0.01831666],[69506.0,0.10767259],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69528.0,0.143828],[69530.0,0.07215996],[69533.0,0.06309317]]]
["bitfinex","BTCUSD",1718064642196,[[69510.0,1.11792096],[69509.0,0.06460355],[69507.0,0.10445473],[69505.0,0.10767259],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69528.0,0.143828],[69530.0,0.07215996],[69532.0,0.04309317]]]
["bitfinex","BTCUSD",1718064642409,[[69510.0,1.11792096],[69507.0,0.10445473],[69505.0,0.10767259],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064642410,[[69510.0,1.11792096],[69507.0,0.06140355],[69505.0,0.06460355],[69504.0,0.28775],[69503.0,0.08613807]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.18692217],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064642831,[[69510.0,1.11792096],[69507.0,0.06140355],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.18692217],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064642832,[[69510.0,1.11792096],[69507.0,0.01831666],[69506.0,0.04308689],[69504.0,0.35235355],[69502.0,0.08613807]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.18692217],[69529.0,0.06463976],[69530.0,0.15834631]]]
["bitfinex","BTCUSD",1718064643047,[[69510.0,1.11792096],[69507.0,0.01831666],[69505.0,0.04308689],[69504.0,0.28775],[69503.0,0.06460355]],[[69511.0,0.81708],[69523.0,0.07215996],[69525.0,0.04309317],[69527.0,0.20846876],[69529.0,0.08618635]]]
["bitfinex","BTCUSD",1718064643266,[[69510.0,1.11692096],[69507.0,0.01831666],[69505.0,0.04308689],[69504.0,0.28775],[69503.0,0.06460355]],[[69511.0,0.81708],[69523.0,0.07215996],[69526.0,0.04309317],[69527.0,0.143829],[69528.0,0.06463976]]]
["bitfinex","BTCUSD",1718064643477,[[69510.0,1.11692096],[69507.0,0.01831666],[69506.0,0.04308689],[69504.0,0.35235355],[69502.0,0.08613807]],[[69511.0,0.81708],[69523.0,0.07215996],[69525.0,0.04309317],[69527.0,0.06463976],[69530.0,0.21598296]]]
["bitfinex","BTCUSD",1718064643899,[[69510.0,1.11592096],[69508.0,0.04308689],[69507.0,0.01831666],[69506.0,0.06460355],[69504.0,0.37388807]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.21598296]]]
["bitfinex","BTCUSD",1718064643900,[[69510.0,1.11592096],[69508.0,0.04308689],[69507.0,0.01831666],[69506.0,0.06460355],[69504.0,0.37388807]],[[69511.0,0.81708],[69523.0,0.07215996],[69528.0,0.04309317],[69530.0,0.28062272],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064644152,[[69510.0,1.11792096],[69508.0,0.04308689],[69507.0,0.01831666],[69506.0,0.06460355],[69504.0,0.37388807]],[[69511.0,0.81708],[69523.0,0.07215996],[69528.0,0.04309317],[69530.0,0.28062272],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064644439,[[69510.0,1.11792096],[69509.0,0.04308689],[69507.0,0.08292021],[69505.0,0.08613807],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.21598296]]]
["bitfinex","BTCUSD",1718064644649,[[69510.0,1.11692096],[69509.0,0.04308689],[69507.0,0.08292021],[69505.0,0.08613807],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.21598296]]]
["bitfinex","BTCUSD",1718064644795,[[69510.0,1.01267665],[69509.0,0.04308689],[69507.0,0.08292021],[69505.0,0.08613807],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064645387,[[69510.0,1.05576354],[69508.0,0.06460355],[69507.0,0.01831666],[69506.0,0.08613807],[69504.0,0.39542259]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064646600,[[69510.0,1.34349154],[69508.0,0.06460355],[69507.0,0.01831666],[69506.0,0.08613807],[69504.0,0.39542259]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064647035,[[69510.0,1.34349154],[69508.0,0.06460355],[69507.0,0.01831666],[69506.0,0.08613807],[69504.0,0.59542259]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064647791,[[69510.0,1.34349154],[69508.0,0.06460355],[69507.0,0.21831666],[69506.0,0.08613807],[69504.0,0.39542259]],[[69511.0,0.81708],[69523.0,0.07215996],[69527.0,0.04309317],[69529.0,0.06463976],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718064648282,[[69510.0,1.30040465],[69509.0,0.08613807],[69507.0,0.12598925],[69506.0,0.2],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11525313],[69531.0,0.2],[69532.0,0.06463976]]]
["bitfinex","BTCUSD",1718064649725,[[69510.0,1.30040465],[69509.0,0.08613807],[69507.0,0.12598925],[69504.0,0.48775],[68510.0,0.1]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11525313],[69531.0,0.2],[69532.0,0.06463976]]]
["bitfinex","BTCUSD",1718064649953,[[69510.0,1.30040465],[69509.0,0.08613807],[69507.0,0.12598925],[69504.0,0.48775],[69390.0,0.5984256]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11525313],[69531.0,0.2],[69532.0,0.06463976]]]
["bitfinex","BTCUSD",1718064650601,[[69510.0,1.30040465],[69507.0,0.01831666],[69504.0,0.48775],[69501.0,0.02646375],[69481.0,0.009471]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.07215996],[69531.0,0.2],[69535.0,0.00086]]]
["bitfinex","BTCUSD",1718064650862,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.28775],[69503.0,0.2]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064651087,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064651088,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.48775],[69477.0,0.12536255]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.26469855],[69543.0,0.39366841]]]
["bitfinex","BTCUSD",1718064651305,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.28775],[69503.0,0.2]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064651506,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.28775],[69503.0,0.2]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.26469855],[69543.0,0.39377549]]]
["bitfinex","BTCUSD",1718064651949,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.48775],[69501.0,0.02646375]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064652185,[[69510.0,1.3650755],[69508.0,0.08622157],[69507.0,0.12609362],[69504.0,0.48775],[69501.0,0.02646375]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064652385,[[69510.0,1.30040465],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.48775],[69501.0,0.02646375]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064652540,[[69510.0,1.44472458],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.48775],[69501.0,0.02646375]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064652993,[[69510.0,1.44472458],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.28775],[69503.0,0.2]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064653957,[[69510.0,1.44472458],[69509.0,0.08622157],[69507.0,0.12609362],[69505.0,0.2],[69504.0,0.28775]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064654179,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69505.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064654588,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69506.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69529.0,0.04313236],[69530.0,0.07215996],[69531.0,0.26469855]]]
["bitfinex","BTCUSD",1718064655308,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69505.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064655515,[[69510.0,1.66985258],[69509.0,0.08622157],[69507.0,0.12609362],[69504.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064655751,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69505.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064655942,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2]]]
["bitfinex","BTCUSD",1718064655943,[[69510.0,1.73245258],[69509.0,0.08622157],[69507.0,0.12609362],[69506.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.26469855],[69548.0,0.90394574]]]
["bitfinex","BTCUSD",1718064656138,[[69510.0,1.81867415],[69508.0,0.10777696],[69507.0,0.01831666],[69503.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064656275,[[69510.0,1.81867415],[69508.0,0.10777696],[69507.0,0.01831666],[69504.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064656922,[[69510.0,1.81867415],[69508.0,0.10777696],[69507.0,0.01831666],[69503.0,0.2],[69501.0,0.15579611]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529232],[69531.0,0.2],[69532.0,0.06469855]]]
["bitfinex","BTCUSD",1718064657167,[[69510.0,1.8186968],[69508.0,0.10780377],[69507.0,0.01831666],[69503.0,0.2],[69501.0,0.15582828]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.1152919],[69531.0,0.2],[69532.0,0.06469791]]]
["bitfinex","BTCUSD",1718064657812,[[69510.0,1.8186968],[69508.0,0.10780377],[69507.0,0.01831666],[69504.0,0.2],[69501.0,0.15582828]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.1152919],[69531.0,0.2],[69532.0,0.06469791]]]
["bitfinex","BTCUSD",1718064658034,[[69510.0,1.8186968],[69508.0,0.10780377],[69507.0,0.01831666],[69505.0,0.2],[69501.0,0.15582828]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.1152919],[69531.0,0.2],[69532.0,0.06469791]]]
["bitfinex","BTCUSD",1718064658614,[[69510.0,1.81869612],[69508.0,0.10780293],[69507.0,0.01831666],[69505.0,0.2],[69501.0,0.15582726]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529192],[69531.0,0.2],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064659014,[[69510.0,1.81869612],[69508.0,0.10780293],[69507.0,0.01831666],[69506.0,0.2],[69501.0,0.15582726]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529192],[69531.0,0.2],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064659813,[[69510.0,1.81869612],[69508.0,0.10780293],[69507.0,0.01831666],[69504.0,0.2],[69501.0,0.15582726]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529192],[69531.0,0.2],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064660024,[[69510.0,1.81869612],[69508.0,0.10780293],[69507.0,0.01831666],[69505.0,0.2],[69501.0,0.15582726]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529192],[69531.0,0.2],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064660468,[[69510.0,1.81869612],[69508.0,0.30780293],[69507.0,0.01831666],[69501.0,0.15582726],[68523.0,4.156e-05]],[[69511.0,0.81708],[69523.0,0.07215996],[69530.0,0.11529192],[69531.0,0.2],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064660679,[[69510.0,2.16301605],[69508.0,0.10780293],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.15582726]],[[69511.0,0.57628],[69518.0,0.0792],[69526.0,0.1645],[69530.0,0.11529192],[69532.0,0.06469794]]]
["bitfinex","BTCUSD",1718064660879,[[69510.0,2.36450171],[69507.0,0.11831666],[69504.0,0.12936351],[69503.0,0.1],[69501.0,0.02646375]],[[69511.0,0.57628],[69524.0,0.0792],[69526.0,0.1645],[69530.0,0.07215996],[69533.0,0.04313196]]]
["bitfinex","BTCUSD",1718064661054,[[69510.0,2.36450171],[69507.0,0.11831666],[69505.0,0.12936351],[69503.0,0.1],[69501.0,0.02646375]],[[69511.0,0.57628],[69524.0,0.0792],[69526.0,0.1645],[69530.0,0.07215996],[69534.0,0.04313196]]]
["bitfinex","BTCUSD",1718064661259,[[69510.0,2.69386522],[69507.0,0.01831666],[69504.0,0.1],[69503.0,0.19101332],[69501.0,0.09862371]],[[69511.0,0.57628]]]
["bitfinex","BTCUSD",1718064661260,[[69510.0,2.69386522],[69507.0,0.01831666],[69504.0,0.1],[69503.0,0.19101332],[69501.0,0.09862371]],[[69511.0,0.01282],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69539.0,0.04313196]]]
["bitfinex","BTCUSD",1718064661511,[[69510.0,2.61136775],[69507.0,0.01831666],[69505.0,0.19101332],[69504.0,0.1],[69501.0,0.09862371]],[[69511.0,0.00295544],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064661655,[[69510.0,2.61136775],[69507.0,0.01831666],[69506.0,0.19101332],[69504.0,0.1],[69501.0,0.09862371]],[[69511.0,0.00295544],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064661865,[[69510.0,2.61136775],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.09862371]],[[69511.0,0.00295544],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064661866,[[69510.0,4.34069175],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.09862371],[69500.0,0.43330195]],[[69511.0,0.00295544],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064662069,[[69510.0,4.34069175],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.22398626],[69500.0,0.43330195]],[[69511.0,0.00295544],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064662267,[[69510.0,4.24250075],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.22398626],[69500.0,0.43330195]],[[69511.0,0.00086],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064662479,[[69510.0,4.24050075],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.36952021],[69500.0,0.287768]],[[69511.0,0.00086],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064662863,[[69510.0,4.24250075],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.36952021],[69500.0,0.287768]],[[69511.0,0.00086],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064663067,[[69510.0,4.24150075],[69507.0,0.01831666],[69504.0,0.1],[69501.0,0.36952021],[69500.0,0.287768]],[[69511.0,0.00086],[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979]]]
["bitfinex","BTCUSD",1718064663286,[[69532.0,1.026729],[69529.0,0.2],[69520.0,0.1],[69517.0,0.1],[69516.0,0.287699]],[[69533.0,0.1645],[69535.0,0.08006],[69537.0,0.07215996],[69542.0,0.43295979],[69551.0,0.07215996]]]
["bitfinex","BTCUSD",1718064663528,[[69534.0,0.163814],[69532.0,1.11118161],[69530.0,0.08612941],[69529.0,0.2],[69528.0,0.10766176]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.51175979],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064663744,[[69534.0,0.163814],[69532.0,1.11118161],[69529.0,0.2]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.51175979],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064663745,[[69534.0,0.50906171],[69533.0,0.36294727],[69532.0,0.52932619],[69531.0,0.28612941],[69529.0,0.10766176]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.51175979],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064663955,[[69534.0,0.87200898],[69532.0,0.5154556],[69531.0,0.2],[69530.0,0.10766176],[69517.0,0.29076319]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064664396,[[69534.0,0.89354134],[69532.0,0.73698795],[69525.0,0.22919411],[69519.0,0.19076319],[69517.0,0.1]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064664604,[[69534.0,1.03786127],[69532.0,0.65789876],[69526.0,0.12919411],[69525.0,0.1],[69519.0,0.19076319]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064665046,[[69534.0,0.96250633],[69533.0,0.26451324],[69532.0,0.350237],[69531.0,0.08612941],[69529.0,0.10766176]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064665252,[[69534.0,1.7915031],[69532.0,0.43636641],[69530.0,0.10766176],[69522.0,0.1],[69517.0,0.19076319]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064665464,[[69534.0,2.0791321],[69532.0,0.14872941],[69530.0,0.10766176],[69522.0,0.1],[69517.0,0.19076319]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064665671,[[69534.0,1.8791321],[69533.0,0.2],[69532.0,0.15072941],[69530.0,0.10766176],[69522.0,0.1]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064665887,[[69534.0,1.8791321],[69532.0,0.35072941],[69530.0,0.10766176],[69522.0,0.1],[69505.0,0.56148431]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064666088,[[69534.0,1.8791321],[69532.0,0.34872941],[69530.0,0.10766176],[69522.0,0.1],[69505.0,0.56148431]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064666303,[[69534.0,1.8575964],[69533.0,0.01077405],[69532.0,0.32711324],[69530.0,0.08612941],[69528.0,0.10766176]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064666510,[[69534.0,1.86937045],[69532.0,0.32711324],[69530.0,0.08612941],[69528.0,0.10766176],[69522.0,0.22919411]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064666939,[[69534.0,1.87037045],[69532.0,0.32711324],[69530.0,0.08612941],[69528.0,0.10766176],[69522.0,0.22919411]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064667160,[[69534.0,1.81661886],[69532.0,0.31635159],[69530.0,0.06451324],[69528.0,0.08612941],[69526.0,0.10766176]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064667622,[[69534.0,1.81661886],[69533.0,0.2],[69532.0,0.11635159],[69530.0,0.06451324],[69529.0,0.08612941]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064667821,[[69534.0,1.81661886],[69532.0,0.31635159],[69531.0,0.06451324],[69529.0,0.08612941],[69501.0,1.03355766]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064668022,[[69534.0,1.78477931],[69532.0,0.31635123],[69531.0,0.06451324],[69529.0,0.08612941],[69505.0,0.43295979]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064668234,[[69534.0,1.78477931],[69532.0,0.2626],[69531.0,0.05375123],[69529.0,0.06451324],[69527.0,0.08612941]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064668648,[[69534.0,1.78477926],[69532.0,0.2626],[69531.0,0.05375122],[69529.0,0.06451324],[69527.0,0.08612941]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064668864,[[69534.0,1.78477926],[69532.0,0.0626],[69531.0,0.05375122],[69529.0,0.26451324],[69527.0,0.08612941]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064669078,[[69534.0,1.78477926],[69532.0,0.0626],[69530.0,0.05375122],[69529.0,0.06451324],[69528.0,0.2]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064669283,[[69534.0,1.78477926],[69532.0,0.0626],[69530.0,0.05375122],[69528.0,0.26451324],[69499.0,0.000946]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064669503,[[69534.0,1.78477926],[69532.0,0.0626],[69530.0,0.05375122],[69528.0,0.26451324],[69510.0,0.310728]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064669706,[[69534.0,1.78477926],[69532.0,0.0626],[69528.0,0.05375122],[69526.0,0.06451324],[69525.0,0.3]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064669932,[[69534.0,1.51823691],[69532.0,0.0626],[69527.0,0.05375122],[69525.0,0.36451324],[69523.0,0.08612941]],[[69535.0,0.00086],[69536.0,0.1569],[69542.0,0.0788],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064670141,[[69534.0,1.51823691],[69532.0,0.0626],[69527.0,0.01077368],[69526.0,0.24291534],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.15157294]]]
["bitfinex","BTCUSD",1718064670345,[[69534.0,1.51823691],[69532.0,0.0626],[69527.0,0.01077368],[69526.0,0.24291534],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064670543,[[69534.0,1.51823691],[69532.0,0.0626],[69528.0,0.2],[69527.0,0.01077368],[69526.0,0.04291534]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064670754,[[69534.0,1.51823691],[69532.0,0.0626],[69527.0,0.01077368],[69526.0,0.24291534],[69405.0,0.00030611]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064671178,[[69534.0,1.44368042],[69532.0,0.0626],[69526.0,0.24291534],[69405.0,0.00030611],[69358.0,0.24370916]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064671401,[[69534.0,1.51824081],[69532.0,0.0626],[69526.0,0.21077517],[69525.0,0.14291534],[69523.0,0.06437302]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69566.0,0.10861]]]
["bitfinex","BTCUSD",1718064671819,[[69534.0,1.51824081],[69532.0,0.0626],[69526.0,0.21077517],[69525.0,0.14291534],[69523.0,0.06437302]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064673256,[[69534.0,1.51824081],[69532.0,0.0626],[69526.0,0.21077517],[69525.0,0.1],[69524.0,0.04291534]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064673457,[[69534.0,1.51824081],[69532.0,0.0626],[69528.0,0.2],[69526.0,0.01077517],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064673615,[[69534.0,1.51824081],[69532.0,0.0626],[69530.0,0.2],[69526.0,0.01077517],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064673818,[[69534.0,1.51824081],[69532.0,0.0626],[69526.0,0.02573436],[69525.0,0.1],[69524.0,0.01077517]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064674018,[[69534.0,1.51824081],[69532.0,0.2626],[69526.0,0.02573436],[69525.0,0.1],[69524.0,0.01077517]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064674642,[[69534.0,1.58084081],[69533.0,0.2],[69526.0,0.02573436],[69525.0,0.1],[69524.0,0.01077517]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064674935,[[69534.0,1.78084081],[69526.0,0.02573436],[69525.0,0.11077517],[69524.0,0.04291534],[69522.0,0.16437302]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064675327,[[69534.0,1.78084081],[69527.0,0.01077517],[69526.0,0.02573436],[69525.0,0.14291534],[69523.0,0.06437302]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.06346]]]
["bitfinex","BTCUSD",1718064676200,[[69534.0,1.78084081],[69527.0,0.01077517],[69526.0,0.02573436],[69525.0,0.14291534],[69523.0,0.12189202]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064676345,[[69534.0,1.78084081],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.14291534],[69523.0,0.12189202]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064676703,[[69534.0,1.84762277],[69531.0,0.2],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.14291534]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064676914,[[69534.0,1.84762277],[69532.0,0.2],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.14291534]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064677141,[[69534.0,1.84762277],[69531.0,0.2],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.14291534]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064677346,[[69534.0,1.84762277],[69531.0,0.2],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064677548,[[69534.0,1.84762277],[69532.0,0.2],[69527.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064678366,[[69534.0,1.86467864],[69531.0,0.2],[69526.0,0.32416853],[69525.0,0.1],[69523.0,0.10043434]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064678546,[[69534.0,1.59789668],[69531.0,0.2],[69526.0,0.32416853],[69525.0,0.1],[69523.0,0.10043434]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064679148,[[69534.0,1.59789668],[69531.0,0.2],[69526.0,0.32416853],[69525.0,0.1],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064679904,[[69534.0,1.59789668],[69532.0,0.2],[69526.0,0.32416853],[69525.0,0.1],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064680316,[[69534.0,1.59789668],[69532.0,0.2],[69528.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064681029,[[69534.0,1.59789668],[69532.0,0.2],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064681448,[[69534.0,1.59789668],[69531.0,0.2],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064682306,[[69534.0,1.59789668],[69532.0,0.2],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064682545,[[69534.0,1.79789668],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1],[69486.0,0.24708284]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064682780,[[69534.0,1.59789668],[69532.0,0.2],[69530.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064683196,[[69534.0,1.53529668],[69531.0,0.2],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064683428,[[69534.0,1.59789668],[69532.0,0.2],[69528.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064683657,[[69534.0,1.59789668],[69531.0,0.2],[69528.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064683878,[[69534.0,1.59789668],[69530.0,0.2],[69529.0,0.01077517],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064684470,[[69534.0,1.52333629],[69530.0,0.2],[69526.0,0.31339336],[69525.0,0.1],[69522.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064684680,[[69534.0,1.59789474],[69530.0,0.2],[69529.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064684903,[[69534.0,1.59789474],[69531.0,0.2],[69529.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064685134,[[69534.0,1.59789474],[69532.0,0.2],[69529.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064685344,[[69534.0,1.59789474],[69532.0,0.2],[69530.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064686099,[[69534.0,1.59789474],[69532.0,0.2],[69531.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064686528,[[69534.0,1.79789474],[69531.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1],[69424.0,0.29602946]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064686736,[[69534.0,1.79789474],[69531.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1],[69522.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064686911,[[69534.0,1.79789474],[69532.0,0.01077275],[69526.0,0.31339336],[69525.0,0.1],[69523.0,0.10034078]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064687104,[[69534.0,1.80866749],[69526.0,0.31339336],[69525.0,0.1],[69523.0,0.10034078],[69511.0,0.62846535]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064688519,[[69534.0,1.79789474],[69526.0,0.31339336],[69525.0,0.1],[69523.0,0.10034078],[69511.0,0.62846535]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064688934,[[69534.0,1.59789474],[69532.0,0.2],[69526.0,0.31339336],[69525.0,0.1],[69523.0,0.10034078]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064689669,[[69534.0,1.79789269],[69526.0,0.31339336],[69525.0,0.1],[69523.0,0.10034078],[69520.0,0.08564356]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064690281,[[69534.0,1.72333629],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04282803],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064690482,[[69534.0,1.59789269],[69532.0,0.2],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04282803]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064690848,[[69534.0,1.79789269],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04282803],[69393.0,0.51761591]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064691186,[[69534.0,1.79789269],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04282803],[69512.0,0.59928411]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064691866,[[69534.0,1.72333629],[69526.0,0.31339336],[69525.0,0.1],[69522.0,0.1],[69518.0,0.11281331]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064692039,[[69534.0,1.7978927],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04283247],[69522.0,0.16424871]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064692832,[[69534.0,1.79789269],[69526.0,0.31339336],[69525.0,0.1],[69524.0,0.04283449],[69522.0,0.16425174]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064693231,[[69534.0,1.79789269],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.12177074],[69522.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064693916,[[69534.0,1.5978927],[69531.0,0.2],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.12177074]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064694857,[[69534.0,1.5978927],[69529.0,0.2],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.12177074]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064695198,[[69534.0,1.5978927],[69532.0,0.2],[69526.0,0.35622785],[69525.0,0.1],[69524.0,0.06425174]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064695409,[[69534.0,1.5978927],[69531.0,0.2],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.12177074]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064696027,[[69534.0,1.5978927],[69531.0,0.2],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.06425174]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064696421,[[69534.0,1.5978927],[69532.0,0.2],[69526.0,0.31339336],[69525.0,0.14283449],[69523.0,0.12177074]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064696923,[[69534.0,1.5978927],[69533.0,0.2],[69526.0,0.31339336],[69525.0,0.1428579],[69523.0,0.12180586]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064697285,[[69534.0,1.5978927],[69531.0,0.2],[69526.0,0.35625126],[69525.0,0.1],[69524.0,0.06428686]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064697919,[[69534.0,1.5978927],[69530.0,0.2],[69526.0,0.35625126],[69525.0,0.1],[69524.0,0.06428686]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064698118,[[69534.0,1.5978927],[69529.0,0.2],[69526.0,0.35625126],[69525.0,0.1],[69524.0,0.06428686]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064698275,[[69534.0,1.52333629],[69529.0,0.2],[69526.0,0.31339336],[69525.0,0.1],[69522.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064698652,[[69534.0,1.59789421],[69529.0,0.2],[69527.0,0.04287749],[69526.0,0.31339336],[69525.0,0.16431624]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064699496,[[69534.0,1.59789421],[69529.0,0.2],[69528.0,0.04287749],[69526.0,0.3777096],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064699981,[[69534.0,1.59789421],[69528.0,0.04287749],[69526.0,0.3777096],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064699982,[[69534.0,1.59789421],[69530.0,0.2],[69528.0,0.04287749],[69526.0,0.3777096],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064700341,[[69534.0,1.53529421],[69529.0,0.24287749],[69527.0,0.06431624],[69526.0,0.31339336],[69525.0,0.18575499]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064700565,[[69534.0,1.59789421],[69530.0,0.2],[69529.0,0.04287749],[69527.0,0.06431624],[69526.0,0.31339336]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064701338,[[69534.0,1.59789421],[69530.0,0.24287749],[69528.0,0.06431624],[69526.0,0.39914835],[69525.0,0.1]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064702272,[[69534.0,1.59789421],[69531.0,0.04287749],[69530.0,0.2],[69529.0,0.06431624],[69527.0,0.08575499]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064702686,[[69534.0,1.59789421],[69531.0,0.04287749],[69529.0,0.26431624],[69527.0,0.08575499],[69502.0,0.09644845]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064702916,[[69534.0,1.59789421],[69531.0,0.04287749],[69530.0,0.2],[69529.0,0.06431624],[69527.0,0.08575499]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064703314,[[69534.0,1.59789421],[69533.0,0.04287749],[69531.0,0.06431624],[69530.0,0.2],[69529.0,0.08575499]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064703938,[[69534.0,1.59789421],[69533.0,0.04287749],[69531.0,0.06431624],[69529.0,0.28575499],[69521.0,0.12863249]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064704562,[[69534.0,1.59789421],[69533.0,0.06431624],[69531.0,0.28575499],[69529.0,0.10719374],[69523.0,0.18615149]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064704760,[[69534.0,1.59789421],[69533.0,0.06448127],[69531.0,0.28597503],[69529.0,0.10746879],[69523.0,0.18648155]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064705401,[[69534.0,1.53529421],[69533.0,0.10746879],[69530.0,0.2],[69526.0,0.44235591],[69523.0,0.18648155]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064705402,[[69534.0,1.53529421],[69533.0,0.10746879],[69530.0,0.2],[69526.0,0.44235591],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064705537,[[69534.0,1.59789421],[69533.0,0.10746879],[69530.0,0.2],[69526.0,0.44235591],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064707488,[[69534.0,1.59789421],[69532.0,0.2],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064707693,[[69534.0,1.59789421],[69533.0,0.2],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064708778,[[69534.0,1.59789421],[69532.0,0.2],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064709003,[[69534.0,1.59789421],[69531.0,0.2],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064709351,[[69534.0,1.59789421],[69532.0,0.2],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064709563,[[69534.0,1.79789421],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519],[68518.0,0.26442886]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064709970,[[69534.0,1.79789421],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519],[69374.0,0.5]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04305214]]]
["bitfinex","BTCUSD",1718064711003,[[69534.0,1.79789421],[69529.0,0.12896255],[69526.0,0.31339336],[69523.0,0.057519],[69370.0,0.5]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04305214]]]
["bitfinex","BTCUSD",1718064711215,[[69534.0,1.79789421],[69529.0,0.12921362],[69526.0,0.31339336],[69523.0,0.057519],[69522.0,0.29079198]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04305214]]]
["bitfinex","BTCUSD",1718064711216,[[69534.0,1.79789421],[69529.0,0.12921362],[69526.0,0.31339336],[69523.0,0.057519],[69522.0,0.29079198]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064712330,[[69534.0,1.79789422],[69529.0,0.12921497],[69526.0,0.31339336],[69523.0,0.057519],[69522.0,0.29079398]],[[69535.0,0.07816],[69536.0,0.1569],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064713179,[[69534.0,1.79789422],[69529.0,0.12921497],[69526.0,0.31339336],[69523.0,0.057519],[69522.0,0.29079398]],[[69535.0,0.00086],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882],[69566.0,0.50861]]]
["bitfinex","BTCUSD",1718064713380,[[69534.0,1.79789422],[69526.0,0.31339336],[69523.0,0.057519],[69522.0,0.29079398]],[[69535.0,0.00086],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882],[69566.0,0.50861]]]
["bitfinex","BTCUSD",1718064713381,[[69534.0,1.79789422],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298],[69522.0,0.1]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04398882]]]
["bitfinex","BTCUSD",1718064713806,[[69534.0,1.79789422],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298],[69522.0,0.1]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064714206,[[69534.0,1.59689422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04398882]]]
["bitfinex","BTCUSD",1718064714673,[[69534.0,1.59689422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064714927,[[69534.0,1.59789422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064715347,[[69534.0,1.59789422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04398882]]]
["bitfinex","BTCUSD",1718064716182,[[69534.0,1.59789422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064716451,[[69534.0,1.59789422],[69532.0,0.2],[69529.0,0.12921497],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04312882]]]
["bitfinex","BTCUSD",1718064716689,[[69534.0,1.59789422],[69533.0,0.2],[69529.0,0.12921497],[69526.0,0.31339336],[69523.0,0.057519]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69555.0,0.04312882]]]
["bitfinex","BTCUSD",1718064716865,[[69534.0,1.59789422],[69533.0,0.2],[69530.0,0.12921497],[69526.0,0.31339336],[69523.0,0.24831298]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04312882]]]
["bitfinex","BTCUSD",1718064717715,[[69534.0,1.79789306],[69530.0,0.12921159],[69526.0,0.31339336],[69523.0,0.248308],[69510.0,0.45609104]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04313026]]]
["bitfinex","BTCUSD",1718064717971,[[69534.0,1.79789306],[69530.0,0.12921159],[69526.0,0.31339336],[69523.0,0.248308],[69519.0,0.1]],[[69535.0,0.00086],[69538.0,0.2449],[69551.0,0.07215996],[69552.0,0.00086],[69556.0,0.04313026]]]
["bitfinex","BTCUSD",1718064718189,[[69534.0,1.79789306],[69530.0,0.12921159],[69528.0,0.1],[69526.0,0.41339336],[69524.0,0.190789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04399026]]]
["bitfinex","BTCUSD",1718064718391,[[69534.0,1.82173542],[69531.0,0.12921159],[69528.0,0.1],[69526.0,0.41339336],[69524.0,0.190789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04399026]]]
["bitfinex","BTCUSD",1718064718807,[[69534.0,1.82173542],[69526.0,0.41339336]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.04399026]]]
["bitfinex","BTCUSD",1718064718808,[[69534.0,1.82173542],[69533.0,0.12921159],[69527.0,0.1],[69526.0,0.60418236],[69513.0,0.217523]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064719221,[[69534.0,1.82173542],[69532.0,0.12921159],[69527.0,0.1],[69526.0,0.60418236],[69513.0,0.217523]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064720265,[[69534.0,1.82173542],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.41339336],[69525.0,0.190789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064720907,[[69534.0,1.82173542],[69527.0,0.1],[69526.0,0.41339336]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064720908,[[69534.0,1.82173542],[69532.0,0.12921159],[69527.0,0.1],[69526.0,0.60418236],[69513.0,0.217523]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064721337,[[69534.0,1.82173232],[69532.0,0.12921159],[69527.0,0.1],[69526.0,0.50418236],[69525.0,0.1]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064722107,[[69534.0,1.75913232],[69532.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.190789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064722343,[[69534.0,1.82173232],[69532.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064722776,[[69534.0,1.82173232],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.2332],[69551.0,0.07215996],[69552.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718064723215,[[69534.0,1.74717865],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.0809],[69540.0,0.1542],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064723441,[[69534.0,1.82173294],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.0809],[69540.0,0.1542],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064723862,[[69534.0,1.75913294],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.0809],[69540.0,0.1542],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064724065,[[69534.0,1.82173294],[69531.0,0.12921159],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.290789]],[[69535.0,0.00086],[69538.0,0.0809],[69540.0,0.1542],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064724324,[[69534.0,1.82173294],[69531.0,0.12918196],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.29074523]],[[69535.0,0.00086],[69538.0,0.0809],[69540.0,0.1542],[69551.0,0.07215996],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718064727696,[[69534.0,1.82173294],[69531.0,0.12918196],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.29074523]],[[69535.0,0.00086],[69541.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69565.0,0.60336909]]]
["bitfinex","BTCUSD",1718064727912,[[69534.0,1.82173294],[69531.0,0.12918196],[69527.0,0.1],[69526.0,0.31339336],[69525.0,0.29074523]],[[69535.0,0.00086],[69541.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69565.0,0.54076909]]]
["bitfinex","BTCUSD",1718064728154,[[69543.0,0.22],[69534.0,1.82173294],[69526.0,0.31339336]],[[69551.0,0.07215996],[69552.0,0.00086],[69565.0,0.54076909]]]
["bitfinex","BTCUSD",1718064728155,[[69543.0,0.22],[69534.0,0.88266094],[69532.0,0.22918196],[69530.0,0.1],[69526.0,0.60413859]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.11614368],[69562.0,0.14468558]]]
["bitfinex","BTCUSD",1718064728371,[[69543.0,0.99615448],[69537.0,0.12918196],[69535.0,0.22340912],[69534.0,0.43302443],[69532.0,0.1]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064728573,[[69543.0,0.99615448],[69535.0,0.22340912],[69534.0,0.43302443],[69532.0,0.1]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064728574,[[69543.0,1.48985536],[69538.0,0.12918196],[69535.0,0.22340912],[69534.0,0.30668487],[69532.0,0.29074523]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064728992,[[69543.0,1.48985536],[69538.0,0.12918196],[69535.0,0.22340912],[69534.0,0.30568487],[69532.0,0.29074523]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064729197,[[69543.0,1.28985536],[69542.0,0.2],[69537.0,0.12918196],[69535.0,0.22340912],[69534.0,0.30568487]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064729407,[[69543.0,1.29085536],[69542.0,0.30758638],[69536.0,0.12918196],[69535.0,0.22340912],[69534.0,0.30568487]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064729614,[[69543.0,1.43517529],[69542.0,0.30758638],[69535.0,0.27350189],[69534.0,0.30568487],[69506.0,0.04330495]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064729818,[[69543.0,1.43517529],[69542.0,0.10758638],[69541.0,0.2],[69535.0,0.27350189],[69534.0,0.30568487]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064730444,[[69543.0,1.43517529],[69542.0,0.30758638],[69535.0,0.27350189],[69534.0,0.30568487],[69450.0,0.29602946]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064731074,[[69543.0,1.43517529],[69542.0,0.30758638],[69535.0,0.27350189],[69534.0,0.30468487],[69450.0,0.29602946]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064731203,[[69543.0,1.52122858],[69542.0,0.2],[69541.0,0.10758638],[69535.0,0.27350189],[69534.0,0.30468487]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064731418,[[69543.0,1.72222858],[69542.0,0.10758638],[69535.0,0.27350189],[69534.0,0.30468487],[69486.0,0.24520107]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064731629,[[69543.0,1.52222858],[69542.0,0.30758638],[69535.0,0.27350189],[69534.0,0.30468487],[69486.0,0.24520107]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064731851,[[69543.0,1.52222858],[69542.0,0.30758638],[69535.0,0.27350189],[69534.0,0.30468487],[69506.0,0.04330495]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064732055,[[69543.0,1.52222858],[69542.0,0.2],[69541.0,0.10758638],[69535.0,0.27350189],[69534.0,0.30468487]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064732682,[[69543.0,1.72222858],[69541.0,0.10758638],[69535.0,0.27350189],[69534.0,0.30468487],[69517.0,0.09644845]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064733264,[[69543.0,1.72222858],[69541.0,0.10758638],[69535.0,0.14431993],[69534.0,0.43386683],[69517.0,0.09644845]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064733502,[[69543.0,1.52222858],[69541.0,0.30758638],[69535.0,0.14431993],[69534.0,0.43386683],[69517.0,0.09644845]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064733731,[[69543.0,1.45962858],[69541.0,0.30758638],[69535.0,0.14431993],[69534.0,0.43386683],[69517.0,0.09644845]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064733963,[[69543.0,1.52222858],[69541.0,0.10758638],[69537.0,0.2],[69535.0,0.14431993],[69534.0,0.43386683]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064734163,[[69543.0,1.52222858],[69541.0,0.10758638],[69539.0,0.2],[69535.0,0.14431993],[69534.0,0.43386683]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064734368,[[69543.0,1.52219842],[69541.0,0.30753599],[69535.0,0.14431993],[69534.0,0.43372806],[69528.0,0.19054034]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064734952,[[69543.0,1.43616963],[69541.0,0.30753599],[69535.0,0.14431993],[69534.0,0.43372806]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064734953,[[69543.0,1.43616963],[69541.0,0.2],[69535.0,0.14431993],[69534.0,0.30468487],[68550.0,0.00201367]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064735168,[[69543.0,1.43616963],[69542.0,0.08602223],[69541.0,0.2],[69540.0,0.10752779],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064735565,[[69543.0,1.43616963],[69542.0,0.08602223],[69540.0,0.10752779],[69537.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064735778,[[69543.0,1.43616963],[69542.0,0.08602223],[69540.0,0.10752779],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064735779,[[69543.0,1.43616963],[69542.0,0.08602223],[69540.0,0.30752779],[69535.0,0.14431993],[68929.0,4.282e-05]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064736328,[[69543.0,1.43616963],[69542.0,0.08602223],[69540.0,0.10752779],[69537.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064736544,[[69543.0,1.43616963],[69542.0,0.08602223],[69540.0,0.10752779],[69539.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064736752,[[69543.0,1.43616963],[69542.0,0.08601114],[69540.0,0.10751393],[69537.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69551.0,0.07215996],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08]]]
["bitfinex","BTCUSD",1718064738110,[[69543.0,1.43616963],[69542.0,0.08601114],[69540.0,0.10751393],[69537.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064739759,[[69543.0,1.43616963],[69542.0,0.08601114],[69540.0,0.10751393],[69539.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064739956,[[69543.0,1.43616963],[69542.0,0.08601114],[69540.0,0.30751393],[69535.0,0.14431993],[69375.0,0.5]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064740160,[[69543.0,1.43616963],[69542.0,0.08601114],[69540.0,0.10751393],[69539.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064740566,[[69543.0,1.63453412],[69542.0,0.08601114],[69540.0,0.10751393],[69539.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064740769,[[69543.0,1.63453407],[69542.0,0.08601114],[69540.0,0.30751393],[69535.0,0.14431993],[69380.0,0.37256275]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064740982,[[69543.0,1.63453407],[69542.0,0.08601114],[69540.0,0.10751393],[69539.0,0.2],[69535.0,0.14431993]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064741188,[[69543.0,1.69902951],[69542.0,0.08601114],[69540.0,0.30751393],[69535.0,0.14431993],[69526.0,0.9746946]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064741342,[[69543.0,1.63453407],[69542.0,0.06449544],[69540.0,0.08601114],[69539.0,0.2],[69538.0,0.10751393]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.14335996]]]
["bitfinex","BTCUSD",1718064741343,[[69543.0,1.63453407],[69542.0,0.06449544],[69540.0,0.08601114],[69539.0,0.2],[69538.0,0.10751393]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69567.0,0.18644094]]]
["bitfinex","BTCUSD",1718064741756,[[69543.0,1.57193407],[69542.0,0.06449544],[69540.0,0.08601114],[69539.0,0.2],[69538.0,0.10751393]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064741956,[[69543.0,1.63453407],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69448.0,0.07215996]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064742157,[[69543.0,1.57193407],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69448.0,0.07215996]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064742491,[[69543.0,1.63372139],[69542.0,0.26449544],[69540.0,0.08601114],[69538.0,0.10751393],[69499.0,0.2358074]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064742705,[[69543.0,1.63372139],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69526.0,0.758459]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064743031,[[69543.0,1.63372139],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69532.0,0.22901671]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064743262,[[69543.0,1.63372139],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69537.0,0.02560089]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064743664,[[69543.0,1.65061608],[69542.0,0.06449544],[69540.0,0.08601114],[69539.0,0.2],[69538.0,0.10751393]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064744373,[[69543.0,1.65061608],[69542.0,0.06449544],[69540.0,0.28601114],[69538.0,0.10751393],[69416.0,0.85879079]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05169098]]]
["bitfinex","BTCUSD",1718064744600,[[69543.0,1.65061823],[69542.0,0.06450006],[69540.0,0.28600008],[69538.0,0.1075001],[69531.0,0.12900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064744831,[[69543.0,1.65061823],[69542.0,0.06450006],[69540.0,0.08600008],[69539.0,0.2],[69538.0,0.1075001]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064745279,[[69543.0,1.69361912],[69542.0,0.06450006],[69540.0,0.08600008],[69539.0,0.2],[69538.0,0.1075001]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064745509,[[69543.0,1.69361912],[69541.0,0.06450006],[69540.0,0.08600008],[69539.0,0.2],[69538.0,0.1075001]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064745748,[[69543.0,1.69361912],[69541.0,0.06450006],[69539.0,0.28600008],[69538.0,0.1075001],[69488.0,0.0224907]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064745947,[[69543.0,1.69361912],[69541.0,0.06450006],[69540.0,0.2],[69539.0,0.08600008],[69538.0,0.1075001]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064746152,[[69543.0,1.69361912],[69541.0,0.06450006],[69540.0,0.28600008],[69538.0,0.1075001],[69525.0,0.19047674]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.05168294]]]
["bitfinex","BTCUSD",1718064746308,[[69543.0,1.65061823],[69542.0,0.06450006],[69540.0,0.28600008],[69539.0,0.1075001],[69532.0,0.22900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064746526,[[69543.0,1.71511829],[69541.0,0.08600008],[69540.0,0.2],[69539.0,0.1075001],[69532.0,0.22900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064747537,[[69543.0,1.71493652],[69541.0,0.08600008],[69540.0,0.2],[69539.0,0.1075001],[69533.0,0.12900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064747758,[[69543.0,1.71493652],[69541.0,0.08600008],[69540.0,0.2],[69539.0,0.1075001],[69532.0,0.22900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064747949,[[69543.0,1.71493652],[69542.0,0.2],[69541.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064748125,[[69543.0,1.91493652],[69542.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012],[69527.0,0.35787036]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064748411,[[69543.0,1.91493652],[69542.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012],[69528.0,0.2857104]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064748729,[[69543.0,1.85043646],[69542.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012],[69528.0,0.2857104]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064748965,[[69543.0,1.78701996],[69542.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012],[69529.0,0.28580787]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064749177,[[69543.0,1.84961996],[69542.0,0.08600008],[69540.0,0.1075001],[69533.0,0.12900012],[69530.0,0.38580787]],[[69544.0,0.2339],[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861]]]
["bitfinex","BTCUSD",1718064749384,[[69551.0,0.738895],[69545.0,0.2],[69543.0,0.91064296],[69542.0,0.08600008],[69540.0,0.1075001]],[[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861],[69579.0,0.02]]]
["bitfinex","BTCUSD",1718064749589,[[69551.0,0.94993523],[69549.0,0.01076653],[69546.0,0.04299737],[69545.0,0.2],[69544.0,0.06449606]],[[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861],[69579.0,0.02]]]
["bitfinex","BTCUSD",1718064749800,[[69551.0,1.17258835],[69549.0,0.01076653],[69546.0,0.04299737],[69545.0,0.2],[69544.0,0.06449606]],[[69552.0,0.00086],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861],[69579.0,0.02]]]
["bitfinex","BTCUSD",1718064750024,[[69551.0,1.17258835],[69549.0,0.01076653],[69547.0,0.01073286],[69546.0,0.04299737],[69545.0,0.2]],[[69552.0,0.23506],[69560.0,0.07301996],[69562.0,0.08],[69566.0,0.00861],[69579.0,0.02]]]
["bitfinex","BTCUSD",1718064750266,[[69551.0,1.10998835],[69550.0,0.2],[69549.0,0.01076653],[69547.0,0.01073286],[69546.0,0.04299737]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69570.0,0.07321942]]]
["bitfinex","BTCUSD",1718064750500,[[69551.0,1.10998835],[69549.0,0.01076653],[69547.0,0.21073286],[69546.0,0.04299737],[69543.0,0.40548569]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69570.0,0.07321942]]]
["bitfinex","BTCUSD",1718064750716,[[69551.0,1.17258835],[69549.0,0.01076653],[69547.0,0.21073286],[69543.0,0.40548569],[69534.0,0.287629]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69570.0,0.07321942]]]
["bitfinex","BTCUSD",1718064750717,[[69551.0,1.17258835],[69549.0,0.01076653],[69547.0,0.21073286],[69543.0,0.40548569],[69534.0,0.287629]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064750947,[[69551.0,1.17258835],[69547.0,0.21073286],[69543.0,0.40548569],[69534.0,0.287629]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064750948,[[69551.0,1.17358835],[69550.0,0.01076653],[69548.0,0.2],[69547.0,0.05372726],[69545.0,0.0644916]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064751356,[[69551.0,1.17458835],[69550.0,0.01076653],[69548.0,0.2],[69547.0,0.05372726],[69545.0,0.0644916]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064751777,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.25372726],[69545.0,0.0644916],[68563.0,0.03225937]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064751991,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.25372726],[69545.0,0.0644916],[69380.0,0.63147371]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064752198,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.2644916],[69380.0,0.63147371]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064752403,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69544.0,0.2]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064752607,[[69551.0,1.11198835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69544.0,0.2]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064752806,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69544.0,0.2]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064755039,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69543.0,0.69047449]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064755458,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69543.0,0.49047449]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064756019,[[69551.0,1.17458835],[69550.0,0.01076653],[69547.0,0.05372726],[69545.0,0.0644916],[69543.0,0.69047449]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064756224,[[69551.0,1.18535488],[69547.0,0.05372726],[69545.0,0.0644916],[69543.0,0.69047449],[69418.0,0.31717442]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064756678,[[69551.0,1.18534966],[69547.0,0.05372932],[69545.0,0.06449469],[69543.0,0.69047861],[69541.0,0.10749115]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064756845,[[69551.0,1.18534966],[69547.0,0.05372932],[69545.0,0.06449469],[69544.0,0.2],[69543.0,0.49047861]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69566.0,0.00861],[69568.0,0.2086]]]
["bitfinex","BTCUSD",1718064790750,[[69551.0,0.48698807],[69548.0,0.04304094],[69547.0,0.06456142],[69545.0,0.08608189],[69543.0,0.51208806]],[[69552.0,0.23506],[69560.0,0.00086],[69562.0,0.08],[69563.0,0.04311978],[69565.0,0.06467967]]]
["bitfinex","BTCUSD",1718064829174,[[69532.0,0.0134782],[69521.0,0.1],[69520.0,0.4708],[69519.0,0.01709509],[69518.0,0.933247]],[[69533.0,1.17304593],[69534.0,0.07215996],[69537.0,0.2],[69538.0,0.08],[69539.0,0.1]]]
["bitfinex","BTCUSD",1718064881582,[[69532.0,0.002946],[69521.0,0.0451],[69518.0,0.002],[69514.0,0.143855],[69511.0,0.01859328]],[[69533.0,2.73664585],[69534.0,0.07215996],[69537.0,0.2],[69538.0,0.20938743],[69539.0,0.3]]]
["bitfinex","BTCUSD",1718064925515,[[69532.0,0.96329693],[69524.0,0.2],[69522.0,0.1],[69520.0,0.04277934],[69518.0,0.45186101]],[[69533.0,0.52887],[69541.0,0.00086],[69548.0,0.1511],[69549.0,0.13475996],[69552.0,0.08316]]]
["bitfinex","BTCUSD",1718065054957,[[69532.0,0.78399732],[69531.0,0.2],[69530.0,0.10731419],[69527.0,0.1],[69526.0,0.1]],[[69533.0,0.75788922],[69541.0,0.00086],[69542.0,0.07215996],[69549.0,0.07215996],[69560.0,0.10652992]]]
["bitfinex","BTCUSD",1718065121718,[[69532.0,1.70918499],[69531.0,0.2],[69527.0,0.12900447],[69526.0,0.2],[69520.0,0.47816616]],[[69533.0,0.52548922],[69541.0,0.00086],[69542.0,0.07215996],[69549.0,0.07215996],[69555.0,0.04313389]]]
["bitfinex","BTCUSD",1718065170527,[[69532.0,1.41570807],[69530.0,0.02604257],[69526.0,0.5166906],[69520.0,0.66132323],[69507.0,0.14610655]],[[69533.0,0.52548922],[69541.0,0.00086],[69549.0,0.07215996],[69551.0,0.02],[69552.0,0.00086]]]
["bitfinex","BTCUSD",1718065221535,[[69532.0,1.5590289],[69530.0,0.02604257],[69528.0,0.12888814],[69526.0,0.487659],[69524.0,0.1]],[[69533.0,0.52548922],[69541.0,0.00086],[69544.0,0.02],[69552.0,0.07301996],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718065267935,[[69532.0,0.69930073],[69530.0,0.01708711],[69526.0,0.10551359],[69524.0,0.45203939],[69522.0,0.08582719]],[[69533.0,0.54514257],[69541.0,0.00086],[69542.0,0.01],[69543.0,0.0626],[69545.0,0.07215996]]]
["bitfinex","BTCUSD",1718065331159,[[69532.0,0.17436361],[69530.0,0.0626],[69529.0,0.01734585],[69528.0,0.04299103],[69526.0,0.06448655]],[[69533.0,0.54514257],[69541.0,0.00086],[69545.0,0.07215996],[69546.0,0.04312715],[69547.0,0.153788]]]
["bitfinex","BTCUSD",1718065397004,[[69532.0,0.03020914],[69530.0,0.143821],[69524.0,0.1],[69523.0,0.39328971],[69521.0,0.06452656]],[[69533.0,0.54514257],[69537.0,0.01],[69538.0,0.1152885],[69539.0,0.2],[69540.0,0.27109581]]]
["bitfinex","BTCUSD",1718065450283,[[69532.0,0.00089199],[69530.0,0.143821],[69523.0,0.287671],[69521.0,0.01697454],[69518.0,0.0626]],[[69533.0,0.54514257],[69536.0,0.01],[69538.0,0.27856596],[69545.0,0.11518099],[69546.0,0.18186837]]]
["bitfinex","BTCUSD",1718065509934,[[69532.0,0.99687299],[69531.0,0.06454108],[69529.0,0.08604949],[69527.0,0.10773426],[69525.0,0.1]],[[69533.0,0.52514257],[69541.0,0.00086],[69542.0,0.02],[69552.0,0.17876774],[69553.0,0.01]]]
["bitfinex","BTCUSD",1718065565892,[[69532.0,0.65373811],[69530.0,0.04306148],[69528.0,0.06459222],[69527.0,0.0626],[69526.0,0.08612297]],[[69533.0,0.54514257],[69541.0,0.00086],[69542.0,0.01],[69545.0,0.11529237],[69547.0,0.12729861]]]
["bitfinex","BTCUSD",1718065689899,[[69532.0,0.00289199],[69512.0,0.143858],[69511.0,0.000946],[69507.0,0.000946],[69506.0,0.90375979]],[[69533.0,2.71610201],[69534.0,0.01706813],[69537.0,0.5],[69538.0,0.35977296],[69539.0,0.28]]]
["bitfinex","BTCUSD",1718065771470,[[69507.0,0.000946],[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.1],[69481.0,0.153395]],[[69508.0,3.99825448],[69509.0,0.1455344],[69511.0,0.14431993],[69512.0,0.718757],[69513.0,0.08]]]
["bitfinex","BTCUSD",1718065867199,[[69499.0,0.000946],[69498.0,0.12272],[69496.0,0.1],[69481.0,0.072071],[69476.0,0.2]],[[69500.0,1.98714511],[69501.0,0.02],[69502.0,0.1],[69504.0,0.22938626],[69506.0,0.37963133]]]
["bitfinex","BTCUSD",1718065913333,[[69499.0,0.01963326],[69498.0,0.12272],[69496.0,0.243892],[69490.0,0.0626],[69489.0,0.30505622]],[[69500.0,0.52428257],[69505.0,0.2],[69506.0,0.220173],[69507.0,0.22016],[69508.0,0.07215996]]]
["bitfinex","BTCUSD",1718065971391,[[69499.0,0.001946],[69498.0,0.12272],[69496.0,0.1],[69484.0,0.143916],[69478.0,0.2]],[[69500.0,1.89849694],[69503.0,0.28776],[69505.0,0.08],[69506.0,0.22942099],[69508.0,0.45297686]]]
["bitfinex","BTCUSD",1718066020596,[[69499.0,0.001946],[69498.0,0.12272],[69496.0,0.1],[69491.0,0.143903],[69488.0,0.01706251]],[[69500.0,0.94076246],[69501.0,0.0626],[69502.0,0.143881],[69503.0,0.1568],[69505.0,0.1616]]]
["bitfinex","BTCUSD",1718066103809,[[69500.0,0.000946],[69499.0,0.144831],[69498.0,0.12272],[69497.0,0.11360627],[69490.0,0.21078779]],[[69506.0,0.2323],[69507.0,0.57635],[69511.0,0.23688396],[69512.0,0.2],[69516.0,0.04295504]]]
["bitfinex","BTCUSD",1718066141678,[[69500.0,1.2818898],[69499.0,0.000946],[69498.0,0.16576584],[69497.0,0.17817503],[69496.0,0.1]],[[69501.0,0.57549],[69507.0,0.00086],[69509.0,0.2424],[69511.0,0.00086],[69519.0,0.27215996]]]
["bitfinex","BTCUSD",1718066197676,[[69475.0,0.011471],[69462.0,0.153433],[69458.0,0.1646],[69456.0,0.0825],[69453.0,0.01757324]],[[69476.0,1.26686386],[69479.0,0.07215996],[69480.0,0.28],[69481.0,0.1567],[69483.0,0.01]]]
["bitfinex","BTCUSD",1718066306543,[[69475.0,0.007071],[69463.0,0.1629],[69462.0,0.009471],[69461.0,0.0767],[69454.0,0.614779]],[[69476.0,1.95831689],[69477.0,0.24298695],[69478.0,0.51760853],[69479.0,0.0644989],[69480.0,0.1]]]
["bitfinex","BTCUSD",1718066362739,[[69462.0,0.009471],[69459.0,0.0751],[69453.0,0.1543],[69441.0,0.009471],[69436.0,0.01080347]],[[69463.0,2.07963686],[69464.0,0.07215996],[69465.0,0.54297763],[69466.0,0.7806]]]
["bitfinex","BTCUSD",1718066409734,[[69430.0,0.01046],[69427.0,0.00946],[69417.0,0.153516],[69415.0,0.0005],[69412.0,0.1505]],[[69431.0,1.83353467],[69433.0,0.08],[69435.0,0.555],[69436.0,0.6569],[69438.0,0.424]]]
["bitfinex","BTCUSD",1718066459468,[[69430.0,0.00750667],[69427.0,0.00946],[69421.0,0.2455],[69418.0,0.144054],[69417.0,0.00946]],[[69431.0,1.91975592],[69432.0,0.10739123],[69434.0,0.02],[69435.0,0.555],[69436.0,0.6597]]]
["bitfinex","BTCUSD",1718066503460,[[69430.0,0.00750667],[69427.0,0.00946],[69421.0,0.2349],[69417.0,0.00946],[69412.0,0.144066]],[[69431.0,2.41465286],[69432.0,0.01],[69433.0,0.28362272],[69434.0,0.42028778],[69435.0,1.00325659]]]
["bitfinex","BTCUSD",1718066555012,[[69430.0,0.00950667],[69427.0,0.00946],[69422.0,0.0785],[69421.0,0.1503],[69408.0,0.1]],[[69431.0,1.53334968],[69432.0,0.0628],[69433.0,0.1605],[69435.0,0.08],[69441.0,0.19682184]]]
["bitfinex","BTCUSD",1718066608368,[[69430.0,0.00620667],[69427.0,0.00946],[69419.0,0.19941415],[69417.0,0.15078122],[69415.0,0.0869283]],[[69431.0,1.27115689],[69432.0,0.31589668],[69434.0,0.06464503],[69436.0,0.08619337],[69438.0,0.20774172]]]
["bitfinex","BTCUSD",1718066656246,[[69430.0,0.00157667],[69427.0,0.00946],[69421.0,0.144048],[69419.0,0.2312],[69417.0,0.00946]],[[69431.0,1.02183696],[69432.0,0.0628],[69435.0,0.06302388],[69437.0,0.06539582],[69445.0,0.01727578]]]
["bitfinex","BTCUSD",1718066715579,[[69430.0,0.00252267],[69427.0,0.00946],[69425.0,0.144039],[69419.0,0.10601036],[69417.0,0.27427554]],[[69431.0,0.64350996],[69434.0,0.144022],[69435.0,0.06466711],[69437.0,0.14988282]]]
["bitfinex","BTCUSD",1718066773670,[[69430.0,0.001316],[69427.0,0.00946],[69417.0,0.00946],[69416.0,0.144058],[69411.0,0.009471]],[[69431.0,1.25994959],[69432.0,0.08604604],[69433.0,0.21762826],[69434.0,0.10755755],[69436.0,0.5]]]
["bitfinex","BTCUSD",1718066891000,[[69430.0,0.48942513],[69428.0,0.2628],[69427.0,0.00946],[69423.0,0.01080645],[69419.0,0.04314348]],[[69431.0,0.57122574],[69437.0,0.00086],[69439.0,0.2],[69441.0,0.00086],[69444.0,0.144002]]]
["bitfinex","BTCUSD",1718066956916,[[69430.0,0.25081236],[69429.0,0.1059672],[69427.0,0.5622808],[69426.0,0.0863344],[69424.0,0.107918]],[[69431.0,0.5711008],[69437.0,0.00086],[69444.0,0.344002],[69446.0,0.0628],[69448.0,0.02]]]
["bitfinex","BTCUSD",1718067026869,[[69430.0,1.14598436],[69427.0,0.167064],[69425.0,0.17253758],[69423.0,0.576172],[69393.0,0.08735096]],[[69431.0,0.5711008],[69437.0,0.00086],[69441.0,0.00086],[69442.0,0.07215996],[69449.0,0.52511975]]]
["bitfinex","BTCUSD",1718067080570,[[69430.0,0.59049008],[69429.0,0.08637547],[69428.0,0.075],[69427.0,0.37302934],[69425.0,0.1006031]],[[69431.0,0.5711008],[69433.0,0.1612],[69434.0,0.0808],[69437.0,0.00086],[69441.0,0.00086]]]
["bitfinex","BTCUSD",1718067128362,[[69427.0,0.27133376],[69418.0,0.144054],[69417.0,0.02026814],[69415.0,0.0005],[69414.0,0.0628]],[[69428.0,0.7142748],[69431.0,0.00086],[69432.0,0.02],[69434.0,0.07215996],[69435.0,0.2]]]
["bitfinex","BTCUSD",1718067187380,[[69417.0,0.01046],[69415.0,0.0005],[69413.0,0.0034788],[69411.0,0.009471],[69410.0,0.0011]],[[69418.0,1.0421948],[69421.0,0.2],[69423.0,0.08],[69425.0,0.54302097],[69426.0,0.08215996]]]
["bitfinex","BTCUSD",1718067256671,[[69399.0,0.01770376],[69398.0,0.06479357],[69397.0,0.1],[69396.0,0.14919142],[69395.0,0.0174402]],[[69406.0,0.5702408],[69412.0,0.09215996],[69413.0,0.2],[69414.0,0.0628],[69419.0,0.19331025]]]
["bitfinex","BTCUSD",1718067331016,[[69421.0,1.28920232],[69420.0,0.16543374],[69418.0,0.04315631],[69416.0,0.01141061],[69413.0,0.60018849]],[[69422.0,0.57615],[69424.0,0.00086],[69427.0,0.00086],[69431.0,0.00086],[69434.0,0.1613]]]
["bitfinex","BTCUSD",1718067379162,[[69421.0,1.86599884],[69420.0,0.05761],[69418.0,0.23429537],[69409.0,0.602],[69407.0,0.07215996]],[[69422.0,0.52169222],[69424.0,0.00086],[69427.0,0.00086],[69428.0,0.00086],[69446.0,0.0628]]]
["bitfinex","BTCUSD",1718067510465,[[69406.0,0.000946],[69402.0,0.144087],[69399.0,0.01841405],[69398.0,0.1],[69395.0,0.07186646]],[[69407.0,0.56273222],[69412.0,0.07215996],[69416.0,0.01086],[69420.0,0.15381466],[69425.0,0.1]]]
["bitfinex","BTCUSD",1718067581366,[[69406.0,0.08842052],[69403.0,0.311784],[69399.0,0.000946],[69398.0,0.04322142],[69396.0,0.08252336]],[[69407.0,0.28079222],[69408.0,0.2828],[69411.0,0.0788],[69413.0,0.11523962],[69415.0,0.2275195]]]
["bitfinex","BTCUSD",1718067636629,[[69399.0,0.000946],[69396.0,0.1441],[69393.0,0.022],[69392.0,0.00946],[69391.0,0.01740793]],[[69400.0,0.34244222],[69401.0,0.22],[69403.0,0.2297],[69405.0,0.27215996],[69412.0,0.01]]]
["bitfinex","BTCUSD",1718067684416,[[69412.0,0.144066],[69404.0,0.1170423],[69403.0,0.758971],[69399.0,0.000946],[69397.0,0.1]],[[69413.0,1.09104],[69416.0,0.00086],[69421.0,0.2],[69422.0,0.154907],[69424.0,0.00086]]]
["bitfinex","BTCUSD",1718067744445,[[69412.0,0.00052874],[69407.0,0.000946],[69402.0,0.144086],[69400.0,0.01704358],[69396.0,0.4708]],[[69413.0,1.23482435],[69414.0,0.21],[69416.0,0.00086],[69420.0,0.07215996],[69421.0,0.04297171]]]
["bitfinex","BTCUSD",1718067807303,[[69412.0,0.00052874],[69407.0,0.000946],[69399.0,0.000946],[69392.0,0.00946],[69388.0,0.144116]],[[69413.0,3.46831506],[69414.0,0.28],[69415.0,0.01757679],[69416.0,0.50086],[69417.0,0.1]]]
["bitfinex","BTCUSD",1718067853717,[[69407.0,0.000946],[69402.0,0.144087],[69399.0,0.000946],[69393.0,0.01761811],[69392.0,0.00946]],[[69408.0,0.85959965],[69412.0,0.00086],[69413.0,0.22708496],[69417.0,0.08],[69419.0,0.0429828]]]
["bitfinex","BTCUSD",1718067920739,[[69407.0,0.000946],[69399.0,0.000946],[69392.0,0.00946],[69386.0,0.144121],[69382.0,0.01752023]],[[69408.0,3.37020067],[69409.0,0.26591541],[69411.0,0.10739427],[69412.0,0.288995],[69418.0,0.12887312]]]
["bitfinex","BTCUSD",1718067967805,[[69399.0,0.14493028],[69392.0,0.00946],[69391.0,0.288218],[69388.0,0.08042085],[69386.0,0.01081078]],[[69400.0,0.57479965],[69402.0,0.2],[69404.0,0.02],[69405.0,0.27215996],[69541.0,0.30721644]]]
["bitfinex","BTCUSD",1718068022160,[[69399.0,0.14587628],[69396.0,0.01763881],[69392.0,0.10946],[69391.0,0.288218],[69390.0,0.0628]],[[69400.0,1.00605965],[69401.0,0.02],[69404.0,0.13495996],[69407.0,0.00086],[69411.0,0.21622896]]]
["bitfinex","BTCUSD",1718068145876,[[69367.0,0.00946],[69362.0,0.14417],[69359.0,0.03225937],[69357.0,0.009471],[69353.0,0.043176]],[[69368.0,0.85631785],[69370.0,0.01],[69372.0,0.14415],[69373.0,0.07215996],[69379.0,0.04298032]]]
["bitfinex","BTCUSD",1718068203922,[[69367.0,1.46404724],[69365.0,0.1],[69362.0,0.14640684],[69361.0,0.1121031],[69357.0,0.509471]],[[69368.0,0.57495721],[69388.0,0.2],[69391.0,0.01880401],[69393.0,0.00086],[69394.0,0.07215996]]]
["bitfinex","BTCUSD",1718068247714,[[69367.0,1.59290026],[69365.0,0.11210077],[69364.0,0.15580586],[69362.0,0.01692118],[69301.0,0.27690742]],[[69368.0,0.55936458],[69383.0,0.2],[69385.0,0.01880401],[69386.0,0.07215996],[69389.0,0.0628]]]
["bitfinex","BTCUSD",1718068293813,[[69367.0,2.13123452],[69364.0,0.02656291],[69362.0,0.01692118],[69360.0,0.009471],[69354.0,0.14570296]],[[69368.0,0.28881505],[69373.0,0.0767],[69374.0,0.1654],[69387.0,0.07215996],[69390.0,0.2]]]
["bitfinex","BTCUSD",1718068343086,[[69367.0,1.40713421],[69366.0,0.078],[69365.0,0.1628],[69362.0,0.07457918],[69361.0,0.12933278]],[[69368.0,0.57664],[69375.0,0.2415],[69386.0,0.2],[69387.0,0.01880401],[69398.0,0.0728]]]
["bitfinex","BTCUSD",1718068391751,[[69406.0,1.38933079],[69404.0,0.10578458],[69402.0,0.06450628],[69401.0,0.1],[69400.0,0.08605356]],[[69407.0,0.00086],[69408.0,0.00086],[69409.0,0.1504],[69411.0,0.0822],[69412.0,0.00086]]]
["bitfinex","BTCUSD",1718068440402,[[69423.0,2.19780091],[69422.0,0.0756],[69419.0,0.21697889],[69415.0,0.288122],[69406.0,0.14513269]],[[69424.0,0.57568026],[69427.0,0.00086],[69428.0,0.00086],[69431.0,0.00086],[69435.0,0.1579]]]
["bitfinex","BTCUSD",1718068493300,[[69423.0,0.97775302],[69421.0,0.08631796],[69420.0,0.057612],[69419.0,0.10789746],[69418.0,0.288106]],[[69424.0,0.80197774],[69427.0,0.01966401],[69428.0,0.20086],[69435.0,0.07215996],[69437.0,0.00086]]]
["bitfinex","BTCUSD",1718068537258,[[69477.0,0.100946],[69476.0,0.143934],[69462.0,0.4708],[69461.0,0.1],[69458.0,0.444543]],[[69478.0,1.04289401],[69484.0,0.07215996],[69488.0,0.14391],[69491.0,0.2],[69505.0,0.1]]]
["bitfinex","BTCUSD",1718068633436,[[69442.0,0.013542],[69441.0,0.144006],[69430.0,0.33115386],[69428.0,0.0646423],[69426.0,0.08618973]],[[69443.0,0.80439401],[69452.0,0.3655],[69454.0,0.51565979],[69455.0,0.2],[69456.0,0.22375996]]]
["bitfinex","BTCUSD",1718068694288,[[69442.0,0.002946],[69433.0,0.04316516],[69432.0,0.1],[69431.0,0.12235474],[69429.0,0.31753032]],[[69443.0,1.03399401],[69446.0,0.2],[69449.0,0.07215996],[69450.0,0.143989],[69453.0,0.04311825]]]
["bitfinex","BTCUSD",1718068744870,[[69423.0,0.000946],[69408.0,0.1566],[69407.0,0.08796],[69398.0,0.144096],[69378.0,0.00946]],[[69424.0,2.92654387],[69426.0,0.09730617],[69427.0,0.11506935],[69429.0,0.56436408],[69431.0,0.18581878]]]
["bitfinex","BTCUSD",1718068794037,[[69385.0,0.01276364],[69384.0,0.144124],[69382.0,0.2449],[69380.0,0.00946],[69378.0,0.02027264]],[[69386.0,0.80439401],[69389.0,0.0831],[69390.0,0.2289],[69395.0,0.41626196],[69448.0,0.23325358]]]
["bitfinex","BTCUSD",1718068856097,[[69385.0,0.41708837],[69383.0,0.10584255],[69381.0,0.06471383],[69380.0,0.00946],[69379.0,0.08628511]],[[69386.0,0.79439401],[69393.0,0.0821],[69395.0,0.01],[69398.0,0.13485996],[69399.0,0.1575]]]
["bitfinex","BTCUSD",1718068908070,[[69385.0,0.23519867],[69384.0,0.04316803],[69383.0,0.0757],[69382.0,0.06475205],[69381.0,0.2234]],[[69386.0,0.79439401],[69390.0,0.0926],[69391.0,0.1587],[69397.0,0.0627],[69536.0,1.5]]]
["bitfinex","BTCUSD",1718068962404,[[69385.0,1.766377],[69384.0,0.057646],[69383.0,0.00119599],[69380.0,0.02711264],[69373.0,0.07215996]],[[69386.0,0.55875015],[69394.0,0.2],[69397.0,0.01880401],[69405.0,0.1536],[69406.0,0.0757]]]
["bitfinex","BTCUSD",1718069002287,[[69406.0,0.96568107],[69405.0,0.1078099],[69402.0,0.1],[69399.0,0.30897188],[69397.0,0.02607146]],[[69407.0,0.2195648],[69409.0,0.162],[69410.0,0.0758],[69412.0,0.01],[69422.0,0.2627]]]
["bitfinex","BTCUSD",1718069033615,[[69406.0,0.42182012],[69405.0,0.10798576],[69403.0,0.11204836],[69400.0,0.28818],[69399.0,0.1382]],[[69407.0,0.4714648],[69414.0,0.2],[69416.0,0.0627],[69428.0,0.04314136],[69429.0,0.01762582]]]
["bitfinex","BTCUSD",1718069079652,[[69386.0,1.200206],[69385.0,0.000946],[69382.0,0.057647],[69380.0,0.12777248],[69379.0,0.60009434]],[[69387.0,0.77631],[69390.0,0.01880401],[69399.0,0.245],[69401.0,0.01],[69407.0,0.07292075]]]
["bitfinex","BTCUSD",1718069184456,[[69403.0,0.6474544],[69400.0,0.0627],[69399.0,0.12948341],[69395.0,0.26281849],[69393.0,0.388212]],[[69404.0,0.87400401],[69405.0,0.01],[69406.0,0.15116],[69407.0,0.00076079],[69415.0,0.2]]]
["bitfinex","BTCUSD",1718069258341,[[69403.0,1.58407596],[69401.0,0.5],[69400.0,0.29097518],[69397.0,0.00119599],[69387.0,0.21861086]],[[69404.0,0.79600401],[69406.0,0.00086],[69407.0,0.00076079],[69410.0,0.0771],[69415.0,0.01]]]
["bitfinex","BTCUSD",1718069322930,[[69403.0,0.85447585],[69402.0,0.288172],[69399.0,0.12957685],[69396.0,0.1],[69395.0,0.02561849]],[[69404.0,1.04320401],[69406.0,0.00086],[69407.0,0.00076079],[69411.0,0.2],[69444.0,0.42296007]]]
["bitfinex","BTCUSD",1718069389099,[[69403.0,1.24222839],[69400.0,0.1565],[69399.0,0.1772],[69398.0,0.19097923],[69396.0,0.07215996]],[[69404.0,0.73833567],[69405.0,0.01880401],[69406.0,0.00086],[69407.0,0.07746079],[69408.0,0.1517]]]
["bitfinex","BTCUSD",1718069436107,[[69424.0,0.85400562],[69419.0,0.12930168],[69417.0,0.1],[69413.0,0.00119599],[69412.0,0.69120379]],[[69425.0,0.45540401],[69433.0,0.01],[69440.0,0.0002122],[69441.0,0.07215996],[69443.0,0.2]]]
["bitfinex","BTCUSD",1718069486332,[[69424.0,1.46236314],[69423.0,0.04290052],[69422.0,0.19117715],[69418.0,0.00119599],[69409.0,0.43380578]],[[69425.0,0.20086],[69427.0,0.01880401],[69431.0,0.1657],[69432.0,0.0754]]]
["bitfinex","BTCUSD",1718069532273,[[69445.0,0.40207313],[69444.0,0.05991426],[69443.0,0.0627],[69442.0,0.0645057],[69440.0,0.08600761]],[[69446.0,0.45570401],[69454.0,0.2002122],[69456.0,0.0086],[69461.0,0.0627],[69481.0,0.08613528]]]
["bitfinex","BTCUSD",1718069592216,[[69424.0,0.000946],[69414.0,0.0826],[69410.0,0.01745775],[69409.0,0.162],[69408.0,0.057623]],[[69425.0,1.43794621],[69430.0,0.2],[69431.0,0.2],[69432.0,0.07215996],[69433.0,0.1515]]]
["bitfinex","BTCUSD",1718069670151,[[69424.0,0.70129182],[69421.0,0.057614],[69415.0,0.15979245],[69413.0,0.06455796],[69411.0,0.15823725]],[[69425.0,0.78479401],[69431.0,0.01],[69432.0,0.0002122],[69438.0,0.2],[69440.0,0.07215996]]]
["bitfinex","BTCUSD",1718069734016,[[69424.0,0.00142565],[69407.0,0.1],[69406.0,0.1538],[69405.0,0.0806],[69403.0,0.15583815]],[[69425.0,1.91617124],[69427.0,0.17215996],[69429.0,0.14308782],[69431.0,0.26463173],[69457.0,0.70519376]]]
["bitfinex","BTCUSD",1718069881312,[[69389.0,0.00179627],[69387.0,0.160646],[69386.0,0.077246],[69385.0,0.000946],[69380.0,0.00946]],[[69390.0,2.05281448],[69391.0,0.08],[69393.0,0.1],[69394.0,0.0430562],[69396.0,0.44147141]]]
["bitfinex","BTCUSD",1718069925765,[[69389.0,0.46742325],[69388.0,0.01735317],[69387.0,0.000946],[69386.0,0.000946],[69385.0,0.00214199]],[[69390.0,0.76599],[69391.0,0.0002122],[69396.0,0.01880401],[69398.0,0.31275996],[69404.0,0.00086]]]
["bitfinex","BTCUSD",1718069981579,[[69389.0,1.97766986],[69388.0,0.5627],[69387.0,0.000946],[69386.0,0.100946],[69385.0,0.01805292]],[[69390.0,0.54234096],[69403.0,0.00086],[69404.0,0.00086],[69409.0,0.23745996],[69410.0,0.2697]]]
["bitfinex","BTCUSD",1718070030794,[[69389.0,0.22032263],[69387.0,0.145064],[69386.0,0.000946],[69385.0,0.01805292],[69383.0,0.00119599]],[[69390.0,0.97171316],[69398.0,0.0627],[69403.0,0.00086],[69404.0,0.144945]]]
["bitfinex","BTCUSD",1718070091766,[[69389.0,0.20166625],[69387.0,0.000946],[69386.0,0.000946],[69385.0,0.000946],[69378.0,0.00946]],[[69390.0,1.407296],[69392.0,0.01],[69394.0,0.1152205],[69395.0,0.28],[69396.0,0.08172205]]]
["bitfinex","BTCUSD",1718070153489,[[69389.0,0.64571324],[69387.0,0.12830054],[69386.0,0.000946],[69385.0,0.08715205],[69383.0,0.10775756]],[[69390.0,0.53543796],[69392.0,0.0002122],[69401.0,0.2527],[69402.0,0.2423],[69403.0,0.00086]]]
["bitfinex","BTCUSD",1718070196800,[[69389.0,0.52991022],[69388.0,0.08620833],[69387.0,0.000946],[69386.0,0.10870641],[69385.0,0.03703859]],[[69390.0,0.53543796],[69395.0,0.0002122],[69402.0,0.19],[69403.0,0.00086],[69404.0,0.00086]]]
["bitfinex","BTCUSD",1718070254259,[[69389.0,0.22289923],[69387.0,0.000946],[69386.0,0.000946],[69385.0,0.04411402],[69384.0,0.16270814]],[[69390.0,0.53565016],[69392.0,0.19],[69396.0,0.01880401],[69397.0,0.0627],[69399.0,0.144094]]]
["bitfinex","BTCUSD",1718070299253,[[69389.0,0.20166625],[69387.0,0.000946],[69386.0,0.000946],[69385.0,0.000946],[69380.0,0.00946]],[[69390.0,3.58706867],[69391.0,0.3075917],[69394.0,0.36037296],[69395.0,0.5],[69398.0,0.12911004]]]
["bitfinex","BTCUSD",1718070383068,[[69381.0,0.00314199],[69380.0,0.00946],[69379.0,0.144135],[69378.0,0.00946],[69373.0,0.48811829]],[[69382.0,0.57649],[69383.0,0.0002122],[69386.0,0.00086],[69389.0,0.2304],[69390.0,0.19086]]]
["bitfinex","BTCUSD",1718070425553,[[69385.0,1.3154078],[69381.0,2.897897],[69380.0,0.20052295],[69379.0,0.5],[69378.0,0.00946]],[[69386.0,0.00086],[69390.0,0.00086],[69403.0,0.00086],[69404.0,0.43381979],[69409.0,0.0002122]]]
["bitfinex","BTCUSD",1718070465311,[[69399.0,0.25559525],[69396.0,0.01758891],[69394.0,0.01080866],[69392.0,0.0698],[69390.0,0.515002]],[[69400.0,1.01586621],[69403.0,0.00086],[69404.0,0.00086],[69407.0,0.0698],[69410.0,0.01]]]
["bitfinex","BTCUSD",1718070513361,[[69390.0,0.01255726],[69389.0,0.144115],[69386.0,0.1],[69385.0,0.000946],[69384.0,0.06033658]],[[69391.0,1.02936621],[69394.0,0.00086],[69399.0,0.0698],[69401.0,0.01],[69407.0,0.04316052]]]
["bitfinex","BTCUSD",1718070580645,[[69390.0,0.48939454],[69388.0,0.12624661],[69386.0,0.06458008],[69385.0,0.000946],[69384.0,0.08610678]],[[69391.0,0.81281],[69394.0,0.00086],[69398.0,0.0002122],[69400.0,0.00086],[69402.0,0.19]]]
["bitfinex","BTCUSD",1718070645564,[[69390.0,0.43455898],[69388.0,0.19102487],[69385.0,0.000946],[69383.0,0.11],[69362.0,0.21773269]],[[69391.0,0.80861],[69394.0,0.00086],[69396.0,0.0002122],[69400.0,0.19086],[69402.0,0.01880401]]]
["bitfinex","BTCUSD",1718070691902,[[69390.0,0.000946],[69387.0,0.01687361],[69385.0,0.000946],[69382.0,0.244128],[69381.0,0.000946]],[[69391.0,1.01472621],[69394.0,0.07066],[69396.0,0.1541],[69400.0,0.00086],[69406.0,0.07215996]]]
["bitfinex","BTCUSD",1718070738177,[[69385.0,0.000946],[69381.0,0.000946],[69380.0,0.00946],[69378.0,0.00946],[69357.0,0.010471]],[[69386.0,3.17858781],[69391.0,1.30057199],[69392.0,0.08],[69393.0,0.01738593],[69398.0,0.14558749]]]
["bitfinex","BTCUSD",1718070776280,[[69207.0,0.144492],[69206.0,0.02],[69205.0,0.5],[69201.0,0.1],[69197.0,0.1]],[[69235.0,0.09999991],[69243.0,0.07215996],[69248.0,0.231],[69257.0,0.07215996]]]
["bitfinex","BTCUSD",1718070801713,[[68945.0,0.28936293],[68933.0,0.0303667],[68929.0,0.1586],[68927.0,0.081],[68917.0,0.1]],[[68946.0,0.58026],[68963.0,0.07215996],[68967.0,0.43295979],[68974.0,0.1],[68977.0,0.27215996]]]
["bitfinex","BTCUSD",1718070856364,[[68996.0,0.25362858],[68984.0,0.435],[68976.0,0.5],[68966.0,0.17215996]],[[68997.0,0.435771],[69010.0,0.07215996],[69015.0,0.00866],[69019.0,0.1],[69023.0,0.3251]]]
["bitfinex","BTCUSD",1718070893935,[[68935.0,0.638263],[68930.0,0.3239],[68918.0,0.1],[68915.0,0.07215996],[68910.0,0.04004665]],[[68936.0,0.434936],[68959.0,0.1],[68962.0,0.01903164],[68963.0,0.2],[68965.0,0.43295979]]]
["bitfinex","BTCUSD",1718070922718,[[68832.0,0.3327],[68831.0,0.1],[68828.0,0.435],[68822.0,0.4959]],[[68848.0,0.07215996],[68854.0,0.21903164],[68861.0,0.07215996]]]
["bitfinex","BTCUSD",1718070951057,[[68797.0,0.1],[68796.0,0.145356],[68788.0,0.07215996],[68787.0,0.3041],[68782.0,0.461]],[[68798.0,0.27369663],[68820.0,0.1],[68822.0,0.21903164],[68826.0,0.07215996],[68835.0,0.08]]]
["bitfinex","BTCUSD",1718070978927,[[68688.0,0.05725937],[68686.0,0.00112078],[68675.0,0.07215996],[68672.0,0.3082],[68669.0,0.003125]],[[68689.0,0.72654993],[68692.0,0.1],[68693.0,0.21903164],[68701.0,0.7631],[68706.0,0.08]]]
["bitfinex","BTCUSD",1718071006277,[[68677.0,0.14431993],[68676.0,0.14561],[68675.0,0.07215996],[68667.0,0.07215996],[68666.0,24.023125]],[[68678.0,0.58195],[68695.0,0.1],[68699.0,0.21903164],[68709.0,0.3158],[68716.0,0.02140249]]]
["bitfinex","BTCUSD",1718071036889,[[68666.0,4.71130242],[68665.0,0.35321194],[68657.0,0.00173377],[68644.0,0.6],[68636.0,0.00946]],[[68667.0,1.51505993],[68668.0,0.245628],[68669.0,0.2],[68672.0,0.5],[68673.0,0.08665996]]]
["bitfinex","BTCUSD",1718071064253,[[68533.0,0.1],[68510.0,0.4041],[68504.0,0.53888349],[68490.0,0.03681352],[68481.0,0.00247693]],[[68534.0,0.89453914],[68542.0,0.07215996],[68550.0,0.6569],[68551.0,0.08],[68554.0,0.1626]]]
["bitfinex","BTCUSD",1718071094516,[[68523.0,1.15034798],[68522.0,7.56197173],[68521.0,0.03225937],[68520.0,0.3096],[68516.0,0.025]],[[68524.0,0.57947071],[68537.0,0.19097378],[68538.0,0.11093914],[68549.0,0.01],[68561.0,0.2]]]
["bitfinex","BTCUSD",1718071128497,[[68518.0,0.21413667],[68516.0,0.025],[68513.0,0.00081524],[68485.0,0.0005],[68473.0,0.009471]],[[68519.0,3.33095629],[68523.0,0.53355678],[68524.0,0.18552554]]]
["bitfinex","BTCUSD",1718071191965,[[68627.0,0.39003493],[68625.0,0.07528],[68601.0,0.02917],[68600.0,0.07215996],[68584.0,0.07215996]],[[68628.0,0.00535828],[68637.0,0.0086],[68638.0,0.07215996],[68645.0,0.4516],[68646.0,0.3068]]]
["bitfinex","BTCUSD",1718071216434,[[68559.0,0.0026],[68558.0,0.26977532],[68557.0,0.24431993],[68556.0,0.1],[68552.0,0.07215996]],[[68599.0,0.1],[68604.0,0.3331],[68606.0,0.09982468],[68609.0,0.07215996],[68617.0,0.02279907]]]
["bitfinex","BTCUSD",1718071242772,[[68527.0,0.00691885],[68521.0,0.24594],[68518.0,0.14431993],[68494.0,0.291995],[68447.0,0.009449]],[[68536.0,0.07215996],[68541.0,0.09982468],[68542.0,0.4535],[68543.0,0.1],[68544.0,0.07215996]]]
["bitfinex","BTCUSD",1718071271722,[[68557.0,0.87184368],[68544.0,0.07215996],[68541.0,0.09992],[68538.0,0.01790159],[68537.0,0.07233197]],[[68558.0,0.001],[68584.0,0.43295979],[68585.0,0.07215996],[68589.0,0.1],[68590.0,0.09982468]]]
["bitfinex","BTCUSD",1718071298454,[[68570.0,0.14431993],[68569.0,0.1],[68567.0,0.058308],[68561.0,0.07215996],[68557.0,0.00017532]],[[68588.0,0.1],[68589.0,0.09982468],[68590.0,0.2911916],[68591.0,0.4876],[68601.0,0.01]]]
["bitfinex","BTCUSD",1718071325978,[[68689.0,0.02],[68684.0,0.145592],[68682.0,0.59431993],[68680.0,0.0192],[68679.0,0.3039]],[[68695.0,1.11760824],[68696.0,0.00859],[68698.0,0.4597],[68713.0,0.55921468],[68714.0,0.3233]]]
["bitfinex","BTCUSD",1718071350355,[[68780.0,0.43295979],[68773.0,0.00891366],[68765.0,0.3556],[68762.0,0.1],[68758.0,0.01]],[[68794.0,0.1],[68796.0,0.00608634],[68804.0,0.92701993],[68806.0,0.2],[68811.0,0.07215996]]]
["bitfinex","BTCUSD",1718071376739,[[68839.0,0.00891366],[68832.0,0.02903],[68831.0,0.1306],[68830.0,0.4837],[68827.0,0.43295979]],[[68849.0,0.09793093],[68858.0,0.00608634],[68860.0,0.21647989],[68862.0,0.00856],[68866.0,0.00856]]]
["bitfinex","BTCUSD",1718071401988,[[68775.0,0.01],[68774.0,0.14431993],[68773.0,0.07219269],[68772.0,0.00236964],[68771.0,0.16474403]],[[68793.0,0.00763036],[68797.0,0.4899],[68804.0,0.43295979]]]
["bitfinex","BTCUSD",1718071463100,[[68753.0,0.03723802],[68751.0,0.145452],[68747.0,0.14322862],[68746.0,0.01],[68745.0,0.06484294]],[[68762.0,0.08859964],[68771.0,0.4674],[68774.0,0.07215996],[68776.0,0.01],[68780.0,0.44295979]]]
["bitfinex","BTCUSD",1718071494076,[[68702.0,0.009416],[68701.0,0.009416],[68698.0,0.0139982],[68679.0,0.0266628],[68678.0,0.009416]],[[68703.0,0.7297119],[68707.0,0.08215996],[68708.0,0.3086],[68710.0,0.01],[68713.0,0.2]]]
["bitfinex","BTCUSD",1718071522248,[[68726.0,0.80379946],[68721.0,0.0171725],[68717.0,0.48541707],[68715.0,0.09125396],[68711.0,0.10779267]],[[68742.0,0.01],[68744.0,0.14431993],[68746.0,0.01]]]
["bitfinex","BTCUSD",1718071552583,[[68720.0,0.1725],[68718.0,0.05496503],[68716.0,0.18879382],[68714.0,0.06490474],[68712.0,0.08653965]],[[68724.0,0.04756296],[68731.0,0.3298],[68732.0,0.01],[68734.0,0.475],[68736.0,0.01]]]
["bitfinex","BTCUSD",1718071582495,[[68631.0,0.1],[68630.0,0.182076],[68629.0,0.0139982],[68625.0,0.01791003],[68624.0,0.6573]],[[68633.0,0.1],[68636.0,0.04756296],[68646.0,0.01],[68649.0,0.07215996],[68650.0,0.01]]]
["bitfinex","BTCUSD",1718071610212,[[68670.0,0.3482819],[68661.0,0.14431993],[68660.0,0.60232774],[68656.0,0.08215996],[68654.0,0.4409]],[[68671.0,0.07046992],[68675.0,0.02873487],[68676.0,0.00086],[68682.0,0.07215996],[68683.0,0.4761]]]
["bitfinex","BTCUSD",1718071639652,[[68633.0,0.000946],[68629.0,0.0139982],[68611.0,0.01],[68610.0,0.02277923],[68607.0,0.08215996]],[[68634.0,1.97241217],[68635.0,0.312],[68636.0,0.00086],[68641.0,0.01]]]
["bitfinex","BTCUSD",1718071673589,[[68633.0,0.33165667],[68631.0,0.06511102],[68629.0,0.8720147],[68628.0,0.1733],[68627.0,0.10851837]],[[68634.0,0.00433113],[68636.0,0.00086],[68645.0,0.01],[68648.0,0.01],[68652.0,0.00728504]]]
["bitfinex","BTCUSD",1718071705606,[[68621.0,0.000946],[68620.0,0.11716721],[68619.0,0.145731],[68612.0,0.4502],[68610.0,0.04351512]],[[68623.0,0.16431993],[68627.0,0.07215996],[68628.0,1.2736],[68632.0,0.494],[68633.0,0.5245]]]
["bitfinex","BTCUSD",1718071741467,[[68621.0,0.000946],[68620.0,0.245729],[68619.0,0.0176011],[68614.0,0.04357549],[68612.0,0.06536324]],[[68622.0,1.27439],[68629.0,0.02],[68634.0,0.00086],[68635.0,0.07215996],[68636.0,0.00086]]]
["bitfinex","BTCUSD",1718071806454,[[68615.0,0.02621587],[68613.0,0.145743],[68610.0,0.4536],[68606.0,0.11113649],[68605.0,0.43295979]],[[68622.0,1.54234162],[68624.0,0.3277],[68634.0,0.07215996],[68636.0,0.1733],[68639.0,0.24431993]]]
["bitfinex","BTCUSD",1718071844560,[[68606.0,1.07924915],[68605.0,0.1733],[68603.0,0.009449],[68601.0,0.009449],[68599.0,0.04328982]],[[68607.0,0.86444162],[68619.0,0.02],[68620.0,0.07215996],[68621.0,0.00086],[68622.0,0.3111]]]
["bitfinex","BTCUSD",1718071876439,[[68606.0,0.009449],[68603.0,0.0269749],[68601.0,0.009449],[68597.0,0.1],[68596.0,0.145779]],[[68607.0,0.89924162],[68609.0,0.27215996],[68610.0,0.4811],[68611.0,0.301],[68642.0,0.33386312]]]
["bitfinex","BTCUSD",1718071919187,[[68584.0,0.109449],[68583.0,0.4672],[68581.0,0.0434564],[68580.0,0.47183644],[68579.0,0.0746446]],[[68592.0,0.14431993],[68593.0,0.08215996],[68597.0,0.72214313],[68600.0,0.2],[68637.0,0.07215996]]]
["bitfinex","BTCUSD",1718071949879,[[68551.0,0.329549],[68549.0,0.4539],[68543.0,0.00017544],[68542.0,0.1],[68538.0,0.145904]],[[68552.0,0.89046306],[68556.0,0.27215996],[68558.0,0.2],[68561.0,0.145856],[68594.0,0.02643437]]]
["bitfinex","BTCUSD",1718071981421,[[68564.0,0.94643544],[68563.0,0.8169],[68562.0,0.1833],[68558.0,0.04340223],[68556.0,0.06510335]],[[68565.0,0.00081078],[68575.0,0.72214313],[68576.0,0.07215996],[68577.0,0.46756],[68582.0,0.01]]]
["bitfinex","BTCUSD",1718072016850,[[68551.0,0.009449],[68548.0,0.009449],[68543.0,0.01755668],[68541.0,0.04369006],[68539.0,0.06553509]],[[68552.0,1.15701993],[68553.0,0.07215996],[68554.0,0.1],[68555.0,0.5],[68557.0,0.1]]]
["bitfinex","BTCUSD",1718072047892,[[68548.0,0.010449],[68545.0,0.01736737],[68541.0,0.1],[68540.0,0.145899],[68535.0,0.48327544]],[[68549.0,0.70594225],[68550.0,0.4689],[68551.0,0.2],[68552.0,0.17215996],[68555.0,0.3238]]]
["bitfinex","BTCUSD",1718072082445,[[68537.0,0.07811513],[68534.0,0.1],[68533.0,0.64259044],[68532.0,0.01794339],[68522.0,0.06298084]],[[68538.0,0.69596903],[68545.0,0.01],[68548.0,0.0695],[68549.0,0.52525996],[68550.0,0.1]]]
["bitfinex","BTCUSD",1718072159267,[[68446.0,0.009449],[68435.0,0.803],[68432.0,0.00963544],[68429.0,0.00664343],[68427.0,0.14633]],[[68447.0,0.59161993],[68448.0,0.69955696],[68449.0,1.0038],[68452.0,0.1]]]
["bitfinex","BTCUSD",1718072186522,[[68462.0,0.00017544],[68460.0,0.1],[68459.0,0.488],[68458.0,0.146074],[68456.0,0.3261]],[[68463.0,0.14431993],[68469.0,0.001],[68472.0,0.07215996],[68478.0,0.156033],[68479.0,0.9586]]]
["bitfinex","BTCUSD",1718072219900,[[68471.0,1.14641152],[68469.0,0.08730474],[68467.0,0.12664177],[68460.0,0.23095712],[68458.0,0.1534]],[[68472.0,0.00086],[68492.0,0.3267],[68493.0,0.4505],[68496.0,0.07215996],[68497.0,0.09008]]]
["bitfinex","BTCUSD",1718072245915,[[68492.0,0.24717744],[68488.0,0.01],[68487.0,0.0696],[68482.0,0.04388074],[68479.0,0.04356227]],[[68493.0,0.69782383],[68496.0,0.4848],[68499.0,0.3144],[68503.0,0.0696],[68505.0,0.01]]]
["bitfinex","BTCUSD",1718072287217,[[68447.0,0.000946],[68446.0,0.155548],[68438.0,0.00017544],[68431.0,0.46]],[[68448.0,0.14431993],[68450.0,0.0796],[68454.0,0.59845602],[68455.0,0.5515039],[68458.0,0.2]]]
["bitfinex","BTCUSD",1718072310765,[[67931.0,0.15],[67930.0,0.147208],[67913.0,0.0731006],[67912.0,0.058856],[67903.0,0.3275]],[[67934.0,1.0897],[67936.0,0.5],[67941.0,0.2],[67942.0,0.1],[67943.0,0.5775]]]
["bitfinex","BTCUSD",1718072337209,[[67969.0,0.147125],[67968.0,0.023],[67953.0,0.1545],[67944.0,0.07215996],[67943.0,0.43295979]],[[67971.0,0.01057576],[67984.0,0.1],[67985.0,0.2],[67989.0,0.02],[67990.0,0.1]]]
["bitfinex","BTCUSD",1718072360362,[[67900.0,0.001],[67889.0,0.147299],[67879.0,0.43295979],[67877.0,0.11988554],[67849.0,0.00763139]],[[67901.0,0.30215996],[67904.0,0.6],[67908.0,0.07215996],[67909.0,0.96464359],[67910.0,0.2]]]
["bitfinex","BTCUSD",1718072385492,[[67947.0,0.247173],[67938.0,0.1],[67929.0,0.0022],[67922.0,0.1545],[67921.0,0.07215996]],[[67948.0,0.68869],[67957.0,0.07215996],[67958.0,0.2],[67960.0,0.02],[67972.0,0.57215996]]]
["bitfinex","BTCUSD",1718072412409,[[68075.0,0.60726302],[68070.0,0.485],[68059.0,0.293862],[68054.0,0.293883],[68051.0,0.1]],[[68079.0,0.1],[68080.0,0.00865],[68084.0,0.07215996],[68090.0,0.2],[68092.0,0.02]]]
["bitfinex","BTCUSD",1718072471341,[[68118.0,0.14431993],[68110.0,0.4878],[68106.0,0.1059],[68098.0,0.1],[68094.0,0.43295979]],[[68119.0,0.2],[68121.0,0.02],[68132.0,0.3183],[68136.0,0.01],[68142.0,0.07215996]]]
["bitfinex","BTCUSD",1718072500832,[[68106.0,0.000241],[68102.0,0.1],[68101.0,0.14684],[68095.0,0.486],[68090.0,0.058721]],[[68107.0,0.80708341],[68115.0,0.5],[68116.0,0.08215996],[68118.0,0.4843],[68128.0,0.2]]]
["bitfinex","BTCUSD",1718072531280,[[68090.0,0.1],[68089.0,0.625],[68088.0,0.14431993],[68086.0,0.00017659],[68080.0,0.0437861]],[[68109.0,0.19982341],[68111.0,0.02],[68123.0,0.85585996],[68124.0,0.2],[68126.0,0.01]]]
["bitfinex","BTCUSD",1718072559515,[[68194.0,0.41395993],[68184.0,0.213138],[68179.0,0.07215996],[68178.0,0.4642],[68177.0,0.00391839]],[[68195.0,0.59514],[68196.0,0.00858],[68200.0,0.19688161],[68202.0,0.02],[68206.0,0.08072996]]]
["bitfinex","BTCUSD",1718072589520,[[68220.0,0.301084],[68219.0,0.00391839],[68217.0,0.1],[68215.0,1.85701893],[68209.0,0.01792795]],[[68221.0,0.00358],[68224.0,0.28186207]]]
["bitfinex","BTCUSD",1718072619434,[[68172.0,1.35859703],[68169.0,0.1],[68167.0,0.2192],[68165.0,0.07215996],[68150.0,0.101]],[[68173.0,0.58658],[68186.0,0.24606058],[68188.0,0.01982358],[68192.0,0.3138],[68201.0,0.1]]]
["bitfinex","BTCUSD",1718072650388,[[68127.0,0.009416],[68118.0,0.01432029],[68100.0,0.010427],[68099.0,0.463827]],[[68128.0,1.58634],[68129.0,0.27215996],[68130.0,0.2],[68132.0,0.1],[68135.0,0.146768]]]
["bitfinex","BTCUSD",1718072675387,[[68084.0,0.01432029],[68068.0,0.009416],[68067.0,0.1],[68064.0,0.324138],[68060.0,0.033737]],[[68085.0,0.59711],[68086.0,0.11],[68087.0,0.5],[68091.0,0.07215996],[68092.0,0.14686]]]
["bitfinex","BTCUSD",1718072705013,[[68099.0,0.146845],[68095.0,0.01432029],[68093.0,0.1],[68087.0,0.01],[68085.0,0.01741578]],[[68100.0,0.6],[68105.0,0.01],[68107.0,0.1],[68108.0,0.4945],[68115.0,0.2]]]
["bitfinex","BTCUSD",1718072733935,[[68099.0,0.60641993],[68098.0,0.146847],[68094.0,0.3541],[68093.0,0.4835],[68092.0,0.10012081]],[[68100.0,0.10086],[68116.0,0.04947201],[68117.0,0.07301996],[68124.0,0.08215996],[68125.0,0.4529]]]
["bitfinex","BTCUSD",1718072791110,[[67913.0,4.42516293],[67912.0,0.147249],[67906.0,0.1],[67905.0,0.07215996],[67904.0,0.3385]],[[67914.0,0.002],[67921.0,0.58896],[67924.0,0.04907511],[67925.0,0.014],[67947.0,0.07215996]]]
["bitfinex","BTCUSD",1718072816251,[[67927.0,0.9062],[67920.0,0.01],[67916.0,0.1]],[[67928.0,0.00086],[67946.0,0.43420338],[67949.0,8e-05]]]
["bitfinex","BTCUSD",1718072842681,[[67988.0,0.247084],[67987.0,0.01],[67985.0,0.000101],[67984.0,0.01],[67983.0,0.4883]],[[67989.0,0.02151173],[67996.0,0.00859],[67999.0,0.07215996],[68000.0,0.09985386],[68008.0,0.01]]]
["bitfinex","BTCUSD",1718072861015,[[68037.0,0.146978],[68036.0,0.01],[68033.0,0.01],[68028.0,0.421098],[68018.0,0.1]],[[68038.0,0.43295979],[68052.0,0.07215996],[68057.0,0.01859],[68060.0,0.01],[68061.0,0.07215996]]]
["bitfinex","BTCUSD",1718072897728,[[68023.0,0.147009],[68019.0,0.01],[68017.0,0.01737015],[68016.0,0.01],[68010.0,0.33095196]],[[68024.0,0.55775],[68039.0,0.5],[68041.0,0.01],[68044.0,0.01],[68045.0,0.1]]]
["bitfinex","BTCUSD",1718072924212,[[68086.0,3.73877793],[68083.0,0.07215996],[68082.0,0.058731],[68081.0,0.335],[68077.0,0.1]],[[68087.0,0.440572],[68100.0,0.20086],[68103.0,0.00859],[68107.0,0.00858],[68110.0,0.2]]]
["bitfinex","BTCUSD",1718072950923,[[68160.0,3.32834047],[68130.0,0.43295979],[68126.0,8e-05],[68112.0,0.43295979],[68107.0,0.1]],[[68161.0,2.04966691],[68162.0,0.52013],[68163.0,0.3387],[68164.0,0.07215996],[68166.0,0.42284604]]]
["bitfinex","BTCUSD",1718072976927,[[68115.0,0.12396821],[68114.0,0.07215996],[68112.0,0.1]],[[68125.0,0.58719],[68129.0,0.04945874],[68140.0,0.28],[68141.0,0.1546],[68144.0,0.1097]]]
["bitfinex","BTCUSD",1718073004003,[[68096.0,0.001],[68091.0,0.009427],[68088.0,0.000946],[68084.0,0.09215996],[68083.0,0.246878]],[[68099.0,0.73120836],[68100.0,0.2578],[68103.0,0.008],[68105.0,0.09117832],[68106.0,0.6546]]]
["bitfinex","BTCUSD",1718073066030,[[68060.0,0.000946],[68042.0,0.009427],[68036.0,0.4808],[68035.0,0.146982],[68032.0,0.1]],[[68061.0,1.82971843],[68062.0,0.5],[68066.0,1.3736],[68067.0,0.2],[68068.0,0.1]]]
["bitfinex","BTCUSD",1718073094208,[[68055.0,0.018427],[68049.0,0.146952],[68048.0,0.4567],[68047.0,0.4068],[68045.0,0.1]],[[68056.0,0.55647806],[68060.0,0.51],[68063.0,0.01],[68065.0,0.2],[68069.0,0.24978909]]]
["bitfinex","BTCUSD",1718073125309,[[68001.0,0.07695848],[68000.0,0.147058],[67993.0,0.07215996],[67992.0,0.46441993],[67991.0,0.00696151]],[[68002.0,1.2736],[68021.0,0.43295979],[68023.0,0.08],[68025.0,0.5]]]
["bitfinex","BTCUSD",1718073154700,[[68048.0,2.024],[68042.0,0.04935151],[68039.0,0.2201],[68038.0,0.4898],[68026.0,0.2588]],[[68049.0,0.59192451],[68055.0,0.07215996],[68062.0,0.21908496],[68064.0,0.01]]]
["bitfinex","BTCUSD",1718073186612,[[67991.0,0.02096151],[67985.0,0.000101],[67979.0,0.009438],[67978.0,0.04969454],[67977.0,0.4548]],[[67992.0,2.02701993],[67993.0,0.147075],[67995.0,0.4902],[67996.0,0.07215996],[67997.0,0.5]]]
["bitfinex","BTCUSD",1718073214878,[[68010.0,0.147036],[68007.0,0.2201],[68005.0,0.7732],[68001.0,0.1],[67999.0,0.04928688]],[[68012.0,0.58814],[68017.0,0.02],[68021.0,0.4579],[68023.0,0.3109],[68024.0,0.058809]]]
["bitfinex","BTCUSD",1718073244612,[[68080.0,0.446886],[68079.0,1.27811993],[68074.0,0.1],[68069.0,0.07215996],[68068.0,0.4748]],[[68081.0,0.00086],[68082.0,0.00858],[68087.0,0.00086],[68106.0,0.02],[68118.0,0.43295979]]]
["bitfinex","BTCUSD",1718073274463,[[68028.0,0.53138987],[68024.0,0.01803067],[68016.0,0.4963],[68015.0,0.04983837],[68014.0,0.2]],[[68029.0,0.44060803],[68033.0,0.02],[68045.0,0.7722],[68046.0,0.21911996],[68050.0,0.01]]]
["bitfinex","BTCUSD",1718073310063,[[68028.0,0.48428633],[68025.0,0.4614],[68024.0,0.1763],[68023.0,0.3086],[68020.0,0.2]],[[68029.0,0.44107814],[68037.0,0.02],[68041.0,1.2736],[68045.0,0.4973],[68050.0,0.3041]]]
["bitfinex","BTCUSD",1718073337392,[[68028.0,0.34099353],[68017.0,0.54633888],[68015.0,0.4763],[68013.0,0.1],[68011.0,0.04386639]],[[68029.0,0.60352795],[68036.0,0.07215996],[68043.0,0.88205996],[68044.0,0.00086],[68045.0,0.5]]]
["bitfinex","BTCUSD",1718073405637,[[68074.0,0.39621793],[68068.0,0.6955],[68067.0,0.4326],[68066.0,0.01800699],[68064.0,0.1]],[[68075.0,0.58762],[68081.0,0.00086],[68082.0,0.00858],[68083.0,0.02],[68086.0,0.07215996]]]
["bitfinex","BTCUSD",1718073438084,[[68062.0,0.008],[68047.0,0.04999934],[68042.0,0.146967],[68030.0,0.4504],[68027.0,0.1]],[[68063.0,1.99602826],[68066.0,0.1],[68067.0,0.5],[68071.0,0.1],[68077.0,0.12215039]]]
["bitfinex","BTCUSD",1718073466457,[[68052.0,0.156946],[68045.0,0.1],[68043.0,0.2],[68037.0,2.35123005],[68035.0,0.2203]],[[68053.0,0.004],[68063.0,0.01],[68067.0,0.3284],[68074.0,0.656899],[68078.0,1.2736]]]
["bitfinex","BTCUSD",1718073497851,[[68074.0,5.31585798],[68068.0,0.22],[68067.0,0.3355],[68065.0,0.07215996],[67745.0,100.0]],[[68075.0,0.3584031],[68082.0,0.00250154],[68087.0,0.00086],[68090.0,0.00858],[68105.0,0.5627]]]
["bitfinex","BTCUSD",1718073515922,[[68074.0,5.129734],[68073.0,0.04380314],[68071.0,0.06570471],[68069.0,0.08760628],[68067.0,0.44500785]],[[68075.0,0.20612819],[68082.0,0.00250154],[68087.0,0.00086],[68090.0,0.00858],[68097.0,0.4761]]]
["bitfinex","BTCUSD",1718073562448,[[68029.0,0.002946],[68018.0,0.1],[68017.0,0.6387],[68016.0,0.3129],[68014.0,0.31752263]],[[68030.0,0.11000053],[68033.0,0.015],[68039.0,0.4563],[68040.0,0.3129],[68046.0,0.07215996]]]
["bitfinex","BTCUSD",1718073592544,[[67979.0,0.163542],[67977.0,0.109438],[67976.0,0.501138],[67975.0,0.3114],[67966.0,0.0177152]],[[67980.0,0.70298],[67984.0,0.00086],[67989.0,0.07215996],[67992.0,0.01],[68000.0,0.2]]]
["bitfinex","BTCUSD",1718073621686,[[68074.0,1.31421993],[68073.0,0.1465262],[68072.0,0.1],[68068.0,0.293823],[68066.0,0.04675994]],[[68075.0,0.00986],[68087.0,0.00086],[68099.0,0.7962],[68112.0,0.10858]]]
["bitfinex","BTCUSD",1718073653068,[[68074.0,0.253844],[68070.0,0.01770672],[68069.0,0.01],[68066.0,0.01],[68061.0,0.5554764]],[[68075.0,0.33014398],[68081.0,0.3087],[68082.0,0.48820154],[68083.0,0.01076464],[68087.0,0.01086]]]
["bitfinex","BTCUSD",1718073715320,[[68011.0,0.147033],[68005.0,0.009438],[68004.0,0.05850313],[67997.0,0.4564],[67996.0,0.43295979]],[[68012.0,0.01],[68014.0,0.5],[68018.0,0.7985]]]
["bitfinex","BTCUSD",1718073748217,[[67994.0,1.50727193],[67991.0,0.294156],[67988.0,0.1765],[67984.0,0.1],[67983.0,0.009438]],[[67995.0,0.48896],[68009.0,0.01],[68018.0,1.84575996],[68022.0,0.01],[68026.0,0.39566296]]]
["bitfinex","BTCUSD",1718073782796,[[68020.0,2.31599009],[68018.0,0.1],[68015.0,0.08938338],[68012.0,0.04961002],[68007.0,0.436]],[[68021.0,0.14021326],[68034.0,0.00086],[68045.0,0.01],[68046.0,1.22005979],[68054.0,1.2736]]]
["bitfinex","BTCUSD",1718073816066,[[68057.0,0.26439018],[68053.0,0.000946],[68048.0,0.02672848],[68047.0,0.04909799],[68028.0,0.1546]],[[68058.0,1.76822966],[68061.0,0.14431993],[68065.0,0.5],[68068.0,0.07215996],[68069.0,1.2836]]]
["bitfinex","BTCUSD",1718073858791,[[68053.0,0.77962012],[68052.0,0.01741213],[68049.0,0.4541],[68047.0,0.04909799],[68046.0,0.13180696]],[[68054.0,0.23440326],[68057.0,0.00086],[68058.0,0.5294],[68060.0,0.5139],[68062.0,0.1]]]
["bitfinex","BTCUSD",1718073894255,[[68068.0,0.1],[68067.0,0.146912],[68062.0,0.01725544],[68059.0,0.04987234],[68044.0,0.295925]],[[68069.0,1.90623959],[68073.0,0.74051993],[68075.0,0.08301996],[68077.0,0.6765],[68082.0,0.0746615]]]
["bitfinex","BTCUSD",1718073926327,[[68086.0,1.50101641],[68084.0,0.1815],[68077.0,0.1546],[68074.0,0.673],[68068.0,0.1765]],[[68087.0,0.32816411],[68096.0,0.00015446],[68101.0,0.2],[68102.0,0.02],[68106.0,0.07215996]]]
["bitfinex","BTCUSD",1718073958022,[[68122.0,0.56208898],[68120.0,0.1765],[68112.0,0.00017673],[68111.0,0.02689577],[68110.0,0.75774]],[[68123.0,0.59576],[68126.0,0.00858],[68128.0,0.4957],[68129.0,0.3281],[68132.0,0.2]]]
["bitfinex","BTCUSD",1718073993101,[[68112.0,0.70288383],[68111.0,0.24233638],[68109.0,0.38142032],[68107.0,0.10972159],[68102.0,0.291162]],[[68113.0,0.4041069],[68123.0,0.00858],[68125.0,0.6861],[68126.0,0.22858],[68127.0,0.3016]]]
["bitfinex","BTCUSD",1718074021909,[[68176.0,0.79102097],[68170.0,0.293384],[68169.0,0.334],[68166.0,0.4911],[68165.0,0.29029963]],[[68177.0,0.54468],[68182.0,0.00857],[68188.0,0.4753],[68189.0,0.5188],[68190.0,0.02]]]
["bitfinex","BTCUSD",1718074087576,[[68210.0,0.24978248],[68207.0,0.01789734],[68201.0,0.1765],[68197.0,0.04962914],[68193.0,0.34495524]],[[68211.0,0.99020386],[68219.0,0.8139],[68220.0,0.00086],[68221.0,0.01],[68224.0,0.0136205]]]
["bitfinex","BTCUSD",1718074119105,[[68210.0,1.72864269],[68208.0,0.08762503],[68206.0,0.1359361],[68204.0,0.01775934],[68201.0,0.4902]],[[68211.0,0.13837877],[68220.0,0.22086],[68224.0,0.1136205],[68225.0,0.4686],[68243.0,0.50511975]]]
["bitfinex","BTCUSD",1718074151277,[[68232.0,0.249558],[68228.0,0.01813422],[68219.0,0.34227451],[68217.0,0.45935914],[68216.0,0.07215996]],[[68233.0,1.5934036],[68234.0,0.2],[68240.0,0.01],[68245.0,0.14431993],[68248.0,0.1765]]]
["bitfinex","BTCUSD",1718074182386,[[68213.0,0.63522387],[68210.0,0.3176],[68202.0,0.06121476],[68201.0,0.02598618],[68200.0,0.74595597]],[[68214.0,0.58608],[68217.0,0.1998236],[68218.0,0.12],[68220.0,0.1],[68229.0,0.3341]]]
["bitfinex","BTCUSD",1718074218536,[[68232.0,0.249558],[68228.0,0.01723576],[68221.0,0.293164],[68219.0,0.34283903],[68216.0,0.39963345]],[[68233.0,1.70764946],[68235.0,0.01],[68236.0,0.1],[68244.0,0.5],[68245.0,1.34575996]]]
["bitfinex","BTCUSD",1718074250999,[[68232.0,0.250504],[68226.0,0.04931419],[68224.0,0.7732],[68223.0,0.1765],[68219.0,0.05484975]],[[68233.0,0.58601],[68234.0,0.1998236],[68235.0,0.02],[68238.0,0.1]]]
["bitfinex","BTCUSD",1718074300757,[[68279.0,0.439372],[68277.0,0.09564108],[68276.0,0.29731393],[68271.0,0.00517635],[68270.0,0.1542]],[[68280.0,0.00857],[68285.0,0.1998236],[68286.0,0.01482365],[68288.0,0.1],[68292.0,0.1136205]]]
["bitfinex","BTCUSD",1718074317780,[[68279.0,0.717872],[68276.0,0.31006333],[68271.0,0.00517635],[68270.0,0.058561],[68264.0,0.1214009]],[[68280.0,0.5944],[68281.0,0.2083936],[68282.0,0.01482365],[68288.0,0.2],[68293.0,0.07215996]]]
["bitfinex","BTCUSD",1718074350254,[[68251.0,0.146517],[68245.0,0.000946],[68243.0,0.01744311],[68239.0,0.43295979],[68238.0,0.607988]],[[68252.0,1.93099718],[68258.0,0.2],[68262.0,0.74865996],[68264.0,0.42319202],[68271.0,0.7894]]]
["bitfinex","BTCUSD",1718074425079,[[68195.0,0.259076],[68192.0,0.009438],[68191.0,0.01776773],[68189.0,0.2603],[68186.0,0.1765]],[[68196.0,0.65370579],[68198.0,0.1],[68202.0,0.5955],[68205.0,0.01],[68206.0,0.07215996]]]
["bitfinex","BTCUSD",1718074460468,[[68206.0,2.09997111],[68204.0,0.08765809],[68203.0,0.1219837],[68202.0,0.3699326],[68199.0,0.0001764]],[[68207.0,0.58731],[68211.0,1.2736],[68216.0,0.4828],[68217.0,0.1998236],[68219.0,0.51017563]]]
["bitfinex","BTCUSD",1718074495920,[[68219.0,0.003],[68218.0,0.1],[68217.0,0.14659],[68215.0,0.01797206],[68206.0,0.04919122]],[[68220.0,3.43014353],[68225.0,0.07215996],[68226.0,0.5],[68232.0,0.1],[68984.0,0.19553068]]]
["bitfinex","BTCUSD",1718074534598,[[68163.0,0.009438],[68162.0,0.04950219],[68159.0,0.009438],[68157.0,0.1],[68149.0,0.1008]],[[68177.0,2.64146053],[68179.0,0.15431993],[68182.0,0.74775996],[68183.0,0.3],[68204.0,0.39333748]]]
["bitfinex","BTCUSD",1718074576095,[[68189.0,0.26619066],[68183.0,0.02589252],[68182.0,0.1756],[68178.0,0.293347],[68168.0,0.009438]],[[68190.0,0.85011353],[68193.0,0.39815996],[68194.0,0.01],[68200.0,0.2],[68202.0,1.04295996]]]
["bitfinex","BTCUSD",1718074619212,[[68168.0,0.27568644],[68166.0,0.1755],[68163.0,0.009438],[68159.0,0.036205],[68158.0,0.293433]],[[68169.0,1.55764377],[68176.0,0.01],[68181.0,0.07215996],[68184.0,0.2],[68190.0,0.43295979]]]
["bitfinex","BTCUSD",1718074658933,[[68173.0,0.146685],[68172.0,0.1756],[68170.0,0.001],[68168.0,0.34723147],[68156.0,0.00305259]],[[68174.0,0.2148236],[68177.0,0.5522],[68178.0,0.4097],[68183.0,0.34520549],[68187.0,0.01]]]
["bitfinex","BTCUSD",1718074697902,[[68199.0,1.36583393],[68196.0,0.02642144],[68192.0,0.294235],[68189.0,0.1496],[68187.0,0.20311877]],[[68200.0,0.08294581],[68205.0,0.9764236],[68208.0,0.02],[68211.0,0.07215996],[68220.0,0.11086496]]]
["bitfinex","BTCUSD",1718074735648,[[68207.0,0.246612],[68203.0,0.01797591],[68197.0,0.1756],[68190.0,0.04948978],[68184.0,0.11595755]],[[68208.0,0.89128007],[68210.0,0.5],[68212.0,0.34520549],[68215.0,0.01],[68216.0,1.25588209]]]
["bitfinex","BTCUSD",1718074783500,[[68207.0,1.56550085],[68203.0,0.08926837],[68202.0,0.13676861],[68199.0,0.293258],[68196.0,0.13471712]],[[68208.0,0.00086],[68216.0,1.25588209],[68218.0,0.095],[68219.0,0.54002563],[68220.0,0.028705]]]
["bitfinex","BTCUSD",1718074875521,[[68168.0,0.009438],[68163.0,0.009438],[68159.0,0.109438],[68158.0,0.3126],[68157.0,0.1496]],[[68169.0,0.54813757],[68172.0,0.2],[68173.0,0.816885],[68175.0,0.07215996]]]
["bitfinex","BTCUSD",1718074917247,[[68190.0,3.21921933],[68189.0,0.0180001],[68185.0,0.3126],[68182.0,0.1496],[68181.0,0.293336]],[[68191.0,0.53704459],[68193.0,0.00086],[68195.0,0.3279],[68196.0,1.25588209],[68198.0,0.462]]]
["bitfinex","BTCUSD",1718074955403,[[68192.0,1.82757614],[68191.0,0.04388777],[68190.0,2.98924962],[68189.0,0.06583166],[68133.0,0.14730816]],[[68193.0,0.00086],[68201.0,0.62889622],[68202.0,1.35088209],[68203.0,0.04964775],[68205.0,0.01403393]]]
["bitfinex","BTCUSD",1718074991321,[[68193.0,0.247588],[68185.0,0.1755],[68184.0,0.1516],[68183.0,0.33024974],[68173.0,0.00596607]],[[68194.0,0.54519717],[68195.0,0.7836],[68199.0,0.5],[68202.0,0.1],[68204.0,0.21776237]]]
["bitfinex","BTCUSD",1718075033078,[[68210.0,0.34291191],[68207.0,0.00596607],[68206.0,0.3126],[68205.0,0.1516],[68173.0,8e-05]],[[68211.0,0.28114899],[68212.0,0.34606549],[68215.0,0.01403393],[68219.0,0.54561996],[68220.0,0.0783493]]]
["bitfinex","BTCUSD",1718075069900,[[68219.0,0.62378345],[68218.0,0.293177],[68210.0,0.02634336],[68206.0,0.00596607],[68203.0,0.64934994]],[[68220.0,1.32420785],[68226.0,0.01],[68227.0,0.07215996],[68232.0,0.04953996],[68233.0,1.75588209]]]
["bitfinex","BTCUSD",1718075104067,[[68252.0,1.38226007],[68251.0,0.001],[68247.0,0.005],[68245.0,0.16179032],[68242.0,0.01315669]],[[68253.0,0.00858],[68255.0,0.34520549],[68257.0,0.18684331],[68258.0,0.06470264],[68259.0,0.00859]]]
["bitfinex","BTCUSD",1718075147969,[[68281.0,0.146451],[68278.0,0.01842506],[68274.0,0.04937051],[68268.0,0.01]],[[68282.0,1.61063225],[68289.0,0.5],[68291.0,0.175],[68294.0,0.10000077],[68297.0,0.1]]]
["bitfinex","BTCUSD",1718075169871,[[68287.0,0.40305624],[68282.0,0.6055],[68280.0,0.4672],[68279.0,0.292915],[68278.0,0.010946]],[[68288.0,0.005],[68294.0,7.7e-07],[68295.0,0.4751],[68299.0,0.3108],[68300.0,0.7708]]]
["bitfinex","BTCUSD",1718075205648,[[68321.0,0.146367],[68311.0,0.175],[68310.0,0.15661624],[68308.0,0.005],[68303.0,0.1390919]],[[68322.0,0.00858],[68324.0,0.01],[68330.0,0.14368173],[68332.0,0.06552259]]]
["bitfinex","BTCUSD",1718075278047,[[68315.0,0.2455877],[68309.0,0.01779629],[68307.0,0.2477],[68306.0,0.15661624],[68305.0,0.05413211]],[[68316.0,0.15431993],[68321.0,0.99956],[68322.0,0.31238],[68326.0,0.1],[68327.0,0.4708]]]
["bitfinex","BTCUSD",1718075319772,[[68294.0,0.1],[68293.0,0.146426],[68288.0,0.00072507],[68287.0,0.00057591],[68281.0,0.46921624]],[[68295.0,0.15931993],[68299.0,1.7585],[68303.0,1.25588209],[68305.0,0.11554372],[68306.0,0.7894]]]
["bitfinex","BTCUSD",1718075365908,[[68298.0,0.248417],[68294.0,0.34551624],[68292.0,0.07],[68291.0,0.313546]],[[68299.0,0.79714682],[68301.0,0.04388175],[68302.0,0.4925],[68303.0,0.33862119],[68305.0,0.08776159]]]
["bitfinex","BTCUSD",1718075402815,[[68288.0,0.31916307],[68287.0,0.00057591],[68284.0,0.15661624],[68283.0,0.3276],[68282.0,0.1782]],[[68289.0,0.15731993],[68291.0,0.27656],[68292.0,0.5],[68294.0,0.005],[68297.0,0.04380432]]]
["bitfinex","BTCUSD",1718075444745,[[68330.0,0.01432029],[68329.0,0.1],[68325.0,0.146359],[68320.0,0.06911774],[68315.0,0.15661624]],[[68331.0,0.93600369],[68334.0,0.00858],[68335.0,0.1],[68336.0,1.99694621],[68337.0,0.5]]]
["bitfinex","BTCUSD",1718075483733,[[68350.0,1.3154847],[68349.0,0.142],[68343.0,0.29285649],[68339.0,0.1],[68338.0,0.01]],[[68351.0,0.00857],[68352.0,0.00858],[68353.0,0.00858],[68354.0,0.00857],[68356.0,0.00017661]]]
["bitfinex","BTCUSD",1718075518618,[[68337.0,1.04696473],[68336.0,0.1],[68333.0,0.292683],[68332.0,0.07215996],[68331.0,0.013946]],[[68338.0,0.002],[68345.0,1.25588209],[68349.0,0.46890416],[68353.0,0.00858],[68354.0,0.00857]]]
["bitfinex","BTCUSD",1718075556328,[[68339.0,0.83247624],[68337.0,0.000946],[68334.0,0.1747],[68331.0,0.06028412],[68314.0,0.10221362]],[[68340.0,1.25588209],[68349.0,0.46890416],[68353.0,0.00858],[68354.0,0.01339389],[68355.0,0.00858]]]
["bitfinex","BTCUSD",1718075601875,[[68342.0,0.339322],[68337.0,0.17295384],[68335.0,0.3126],[68326.0,0.01],[68318.0,0.04336859]],[[68343.0,1.41020202],[68344.0,0.00482389],[68345.0,0.5],[68349.0,0.00029363],[68351.0,0.05195376]]]
["bitfinex","BTCUSD",1718075700898,[[68315.0,0.210646],[68314.0,0.01517611],[68313.0,0.15661624],[68309.0,0.0699],[68303.0,0.01]],[[68316.0,1.94620202],[68319.0,0.00482389],[68323.0,0.01761549],[68324.0,0.61266433],[68326.0,0.69348397]]]
["bitfinex","BTCUSD",1718075736060,[[68331.0,0.001],[68322.0,0.146364],[68315.0,0.000946],[68309.0,0.0691],[68303.0,0.351344]],[[68332.0,2.19202963],[68334.0,0.5],[68336.0,0.3],[68343.0,0.17215996],[68344.0,0.64370416]]]
["bitfinex","BTCUSD",1718075783661,[[68324.0,0.147307],[68322.0,0.1],[68321.0,0.0699],[68316.0,0.01517611],[68315.0,0.15756224]],[[68325.0,2.13074228],[68327.0,0.09250849],[68329.0,0.67630575],[68335.0,0.3],[68336.0,0.1315269]]]
["bitfinex","BTCUSD",1718075842189,[[68324.0,0.000946],[68315.0,0.000946],[68298.0,0.0699],[68294.0,0.30802611],[68293.0,0.15661624]],[[68325.0,3.36104016],[68327.0,0.5],[68328.0,0.1],[68332.0,0.1486893],[68345.0,0.93630927]]]
["bitfinex","BTCUSD",1718075877667,[[68288.0,0.00072507],[68287.0,0.00057591],[68278.0,0.000946],[68269.0,0.0699],[68267.0,0.246483]],[[68289.0,2.49022671],[68291.0,0.2087246],[68292.0,0.859758],[68294.0,0.01799928],[68295.0,0.11573716]]]
["bitfinex","BTCUSD",1718075910731,[[68270.0,0.59535474],[68268.0,0.01744617],[68262.0,0.009438],[68261.0,0.01],[68239.0,0.13046342]],[[68271.0,1.29720202],[68275.0,0.5],[68279.0,0.46890416],[68280.0,0.1185],[68282.0,0.0477663]]]
["bitfinex","BTCUSD",1718075953316,[[68290.0,0.90242486],[68289.0,0.1752],[68281.0,0.447007],[68280.0,0.04353208],[68279.0,0.2]],[[68291.0,0.46976416],[68296.0,0.1211],[68298.0,1.0077],[68301.0,1.15188209],[68311.0,0.0039385]]]
["bitfinex","BTCUSD",1718076003561,[[68290.0,0.87427204],[68288.0,0.02778471],[68284.0,0.02689068],[68282.0,0.04349926],[68274.0,0.2]],[[68291.0,0.1047],[68293.0,0.2009],[68302.0,0.5],[68303.0,0.46890416],[68305.0,0.04385408]]]
["bitfinex","BTCUSD",1718076048764,[[68222.0,0.009449],[68218.0,0.0160615],[68217.0,0.15661624],[68213.0,0.1],[68212.0,0.02662101]],[[68223.0,0.64431993],[68230.0,0.023],[68231.0,0.07215996],[68232.0,0.0039385],[68233.0,0.1932]]]
["bitfinex","BTCUSD",1718076076245,[[68254.0,0.001],[68247.0,0.146526],[68237.0,0.0160615],[68236.0,0.15661624],[68233.0,0.175]],[[68255.0,2.10819145],[68258.0,0.6],[68260.0,0.28737259],[68261.0,0.66890416],[68262.0,0.1]]]
["bitfinex","BTCUSD",1718076145612,[[68190.0,2.01521634],[68184.0,0.0792],[68177.0,0.009438],[68176.0,0.02],[68172.0,0.109438]],[[68191.0,2.08472212],[68192.0,0.5],[68197.0,0.0110014],[68198.0,0.12],[68199.0,0.2]]]
["bitfinex","BTCUSD",1718076184432,[[68190.0,2.01521634],[68177.0,0.009438],[68172.0,0.009438],[68168.0,0.031638],[68166.0,0.0773]],[[68191.0,2.48745925],[68192.0,0.71611024],[68195.0,0.175],[68196.0,0.01793837],[68197.0,0.27215996]]]
["bitfinex","BTCUSD",1718076219936,[[68152.0,0.252],[68151.0,0.01799278],[68149.0,0.1],[68145.0,0.146745],[68144.0,0.175]],[[68161.0,1.56720202],[68163.0,0.646708],[68167.0,0.27215996],[68169.0,0.2],[68173.0,0.04065256]]]
["bitfinex","BTCUSD",1718076252254,[[68140.0,0.247702],[68137.0,0.01760297],[68136.0,0.02],[68134.0,0.1627],[68133.0,0.2539]],[[68141.0,1.29902541],[68143.0,0.5],[68155.0,0.22]]]
["bitfinex","BTCUSD",1718076285781,[[68183.0,0.146663],[68170.0,0.195],[68166.0,0.31967602],[68165.0,0.0834],[68162.0,0.1543]],[[68187.0,0.2375],[68188.0,0.5],[68189.0,0.02],[68191.0,0.14517993],[68192.0,0.07215996]]]
["bitfinex","BTCUSD",1718076325330,[[68166.0,0.1467],[68164.0,0.02],[68163.0,0.100946],[68162.0,0.01745836],[68157.0,0.175]],[[68167.0,0.14931993],[68171.0,0.21610548],[68172.0,0.5],[68174.0,0.1571],[68175.0,0.0827]]]
["bitfinex","BTCUSD",1718076362230,[[68155.0,0.247169],[68154.0,0.0703],[68150.0,0.01773595],[68147.0,0.1635],[68145.0,0.02]],[[68156.0,0.14431993],[68157.0,0.04389425],[68159.0,0.0658562],[68160.0,0.21610548],[68161.0,0.08780827]]]
["bitfinex","BTCUSD",1718076411907,[[68176.0,0.146679],[68169.0,0.1605],[68164.0,0.1]],[[68177.0,0.1663],[68178.0,0.04387727],[68180.0,0.06581591],[68182.0,0.08775455],[68185.0,0.29480548]]]
["bitfinex","BTCUSD",1718076448259,[[68419.0,0.15354964],[68417.0,0.1],[68407.0,0.03801373],[68404.0,0.04214061],[68402.0,0.06321091]],[[68420.0,1.01218012],[68427.0,0.02018],[68428.0,0.60017643],[68430.0,0.0831],[68435.0,0.2]]]
["bitfinex","BTCUSD",1718076475444,[[68457.0,0.15152535],[68455.0,0.16773031],[68452.0,0.2],[68451.0,0.02],[68450.0,0.04915472]],[[68458.0,0.14431993],[68464.0,0.50651271],[68467.0,0.5],[68475.0,0.2],[68479.0,0.1543]]]
["bitfinex","BTCUSD",1718076534815,[[68438.0,0.002],[68437.0,0.00112189],[68429.0,0.04979783],[68428.0,0.14782329],[68425.0,0.42]],[[68439.0,0.17931993],[68444.0,0.09831271],[68447.0,0.1461],[68448.0,0.51771979],[68452.0,0.22575996]]]
["bitfinex","BTCUSD",1718076566788,[[68401.0,0.000946],[68392.0,0.1504],[68388.0,0.50033604],[68387.0,0.32168729],[68383.0,0.017909]],[[68402.0,0.68131993],[68403.0,0.09831271],[68406.0,0.146187],[68410.0,0.2],[68411.0,0.4708]]]
["bitfinex","BTCUSD",1718076602903,[[68431.0,0.146131],[68429.0,0.04908224],[68424.0,0.01749208],[68423.0,0.02167357],[68422.0,0.32]],[[68440.0,0.14431993],[68442.0,0.07340355],[68443.0,0.007],[68444.0,0.59917271],[68447.0,0.1548]]]
["bitfinex","BTCUSD",1718076632290,[[68347.0,0.12268541],[68343.0,0.009405],[68342.0,0.009438],[68341.0,0.183938],[68338.0,0.1634]],[[68357.0,0.54959698],[68365.0,0.2],[68370.0,0.12]]]
["bitfinex","BTCUSD",1718076660868,[[68383.0,0.12268541],[68381.0,0.1745],[68379.0,0.146241],[68375.0,0.17215996],[68374.0,0.02]],[[68384.0,0.14431993],[68397.0,0.0496259],[68399.0,0.2581],[68401.0,1.2825],[68402.0,0.146195]]]
["bitfinex","BTCUSD",1718076691974,[[68407.0,0.001],[68405.0,0.12268541],[68402.0,0.246194],[68397.0,0.3239],[68395.0,0.000176]],[[68413.0,0.16731993],[68414.0,0.5],[68419.0,0.02],[68421.0,0.3],[68429.0,0.1595307]]]
["bitfinex","BTCUSD",1718076725982,[[68409.0,0.12268541],[68402.0,0.146194],[68396.0,0.02],[68395.0,0.01788164],[68385.0,0.07310596]],[[68410.0,0.32591984],[68411.0,0.009],[68413.0,0.00086],[68416.0,0.146165],[68421.0,0.10943536]]]
["bitfinex","BTCUSD",1718076761344,[[68395.0,0.12686141],[68387.0,0.02],[68386.0,0.146227],[68385.0,0.323746],[68382.0,0.1644]],[[68396.0,0.16917993],[68403.0,0.2623],[68404.0,0.14619],[68405.0,0.14367032]]]
["bitfinex","BTCUSD",1718076805020,[[68385.0,0.001946],[68383.0,0.12268541],[68371.0,0.1854],[68370.0,0.0698],[68368.0,0.07215996]],[[68386.0,0.70100623],[68389.0,0.54377254],[68391.0,0.38475882],[68393.0,0.52305809],[68394.0,0.67371592]]]
["bitfinex","BTCUSD",1718076869829,[[68395.0,0.27389441],[68391.0,0.1],[68390.0,0.3309],[68388.0,0.02],[68382.0,0.1729]],[[68396.0,0.14617993],[68404.0,0.5],[68405.0,0.3888303],[68407.0,0.173],[68408.0,0.4708]]]
["bitfinex","BTCUSD",1718076908766,[[68386.0,0.000946],[68375.0,0.12268541],[68371.0,0.470459],[68369.0,0.1594],[68364.0,0.02]],[[68387.0,1.13312478],[68388.0,0.5],[68389.0,0.1],[68392.0,0.07731459],[68393.0,0.2746]]]
["bitfinex","BTCUSD",1718076942804,[[68412.0,0.12568541],[68409.0,0.146178],[68406.0,0.02],[68404.0,0.1],[68400.0,0.08957342]],[[68413.0,0.16817993],[68420.0,0.5],[68426.0,0.29620371],[68427.0,0.02],[68436.0,0.13577859]]]
["bitfinex","BTCUSD",1718076982667,[[68402.0,0.001],[68401.0,0.3254],[68400.0,0.27808541],[68396.0,0.147153],[68393.0,0.0698]],[[68403.0,0.17931993],[68408.0,0.02],[68409.0,0.0698],[68411.0,0.246176],[68412.0,0.51733832]]]
["bitfinex","BTCUSD",1718077026258,[[68396.0,0.000946],[68388.0,0.3185],[68387.0,0.12268541],[68386.0,0.000946],[68381.0,0.1579]],[[68397.0,1.96306674],[68398.0,0.04376137],[68400.0,0.06564206],[68402.0,0.08752274],[68403.0,0.1950864]]]
["bitfinex","BTCUSD",1718077063088,[[68365.0,0.1495],[68364.0,0.3091],[68355.0,0.12268541],[68348.0,0.01432029],[68344.0,0.266318]],[[68366.0,0.91055581],[68367.0,0.2],[68368.0,0.5748],[68369.0,0.07731459],[68370.0,0.08]]]
["bitfinex","BTCUSD",1718077106112,[[68365.0,0.000946],[68364.0,0.146275],[68363.0,0.2927],[68362.0,0.01432029]],[[68373.0,0.0698],[68377.0,0.3158],[68378.0,0.62316268],[68379.0,0.03],[68380.0,0.02]]]
["bitfinex","BTCUSD",1718077154732,[[68343.0,0.009405],[68342.0,0.009438],[68329.0,0.12268541],[68321.0,0.04356332],[68319.0,0.06534498]],[[68344.0,0.646318],[68345.0,0.1],[68347.0,0.08],[68351.0,0.02],[68352.0,0.3503]]]
["bitfinex","BTCUSD",1718077191359,[[68375.0,0.56508541],[68373.0,0.146256],[68370.0,0.02],[68358.0,0.27215996],[68345.0,0.1420713]],[[68376.0,0.14617993],[68386.0,0.47166],[68387.0,0.02],[68389.0,1.00366954],[68391.0,0.0585]]]
["bitfinex","BTCUSD",1718077236237,[[68367.0,0.001],[68365.0,0.12268541],[68356.0,0.3058],[68355.0,0.41098805],[68353.0,0.02]],[[68368.0,0.14431993],[68369.0,0.00086],[68370.0,0.0699],[68371.0,0.35385085],[68372.0,0.290559]]]
["bitfinex","BTCUSD",1718077343537,[[68360.0,0.000946],[68349.0,0.12268541],[68342.0,0.441938],[68338.0,0.16633],[68337.0,0.01787899]],[[68361.0,1.80608999],[68362.0,0.10955879],[68363.0,0.09097443],[68364.0,0.2],[68365.0,0.32895534]]]
["bitfinex","BTCUSD",1718077383253,[[68344.0,0.0008699],[68342.0,0.009438],[68341.0,0.163038],[68338.0,0.40978541],[68332.0,0.067405]],[[68345.0,1.3727605],[68346.0,0.2899],[68348.0,0.06569557],[68349.0,0.1],[68357.0,0.19515147]]]
["bitfinex","BTCUSD",1718077424205,[[68344.0,0.63915531],[68343.0,0.009405],[68342.0,0.009438],[68341.0,0.009438],[68336.0,0.2]],[[68345.0,0.39992457],[68349.0,0.04385956],[68351.0,0.06578934],[68353.0,0.10967184],[68354.0,0.4708]]]
["bitfinex","BTCUSD",1718077463155,[[68317.0,0.009438],[68312.0,0.009438],[68311.0,0.10868541],[68305.0,0.3058],[68303.0,0.01432029]],[[68333.0,3.2105263],[68334.0,0.1],[68336.0,0.4708],[68337.0,0.7894],[68341.0,0.1]]]
["bitfinex","BTCUSD",1718077511230,[[68340.0,0.6577057],[68332.0,0.070405],[68328.0,0.04356971]],[[68341.0,0.14517993],[68349.0,0.7894],[68354.0,0.04909957],[68357.0,0.07215996],[68358.0,0.5]]]
["bitfinex","BTCUSD",1718077550432,[[68340.0,0.85111241],[68334.0,0.2],[68332.0,0.167405],[68330.0,0.17152292],[68228.0,0.29979562]],[[68341.0,0.14717993],[68351.0,0.4708],[68354.0,0.04981622],[68358.0,1.0735],[68359.0,0.1513]]]
["bitfinex","BTCUSD",1718077605967,[[68355.0,0.36198041],[68353.0,0.01432029],[68349.0,0.02],[68345.0,0.0699],[68343.0,0.1]],[[68356.0,0.59631993],[68359.0,0.4708],[68360.0,0.0699],[68367.0,0.62206535],[68368.0,0.00086]]]
["bitfinex","BTCUSD",1718077664582,[[68355.0,0.10868541],[68348.0,0.02],[68344.0,0.16417676],[68343.0,0.1],[68341.0,0.000946]],[[68356.0,0.82129164],[68360.0,0.69009836],[68362.0,0.06572004],[68364.0,0.10520383],[68366.0,0.20364239]]]
["bitfinex","BTCUSD",1718077706583,[[68333.0,0.157246],[68327.0,0.009438],[68326.0,0.2855],[68323.0,0.10868541],[68310.0,0.02]],[[68334.0,1.42204515],[68337.0,0.1],[68339.0,0.02196201],[68340.0,0.45711459],[68341.0,0.04363094]]]
["bitfinex","BTCUSD",1718077787113,[[68330.0,0.27768541],[68328.0,0.2882],[68327.0,0.146353],[68320.0,0.2],[68317.0,0.109438]],[[68331.0,0.18231993],[68336.0,0.5],[68338.0,0.04371768],[68340.0,0.08357268],[68341.0,0.08829537]]]
["bitfinex","BTCUSD",1718077833108,[[68318.0,0.000946],[68317.0,0.009438],[68312.0,0.009438],[68310.0,0.25468541],[68297.0,0.166419]],[[68319.0,1.57428548],[68320.0,0.54369109],[68321.0,0.02688309],[68322.0,0.34553663],[68324.0,0.08742052]]]
["bitfinex","BTCUSD",1718077883505,[[68318.0,0.10963141],[68317.0,0.009438],[68312.0,0.009438],[68309.0,0.009438],[68308.0,0.166393]],[[68319.0,1.1229047],[68321.0,0.2],[68322.0,0.5],[68323.0,0.04377128],[68324.0,0.146361]]]
["bitfinex","BTCUSD",1718077929509,[[68327.0,1.50676028],[68322.0,0.1],[68319.0,0.07215996],[68318.0,0.31106706],[68317.0,0.009438]],[[68328.0,0.003],[68331.0,0.01086],[68341.0,0.05008428],[68344.0,0.18596],[68349.0,0.5699]]]
["bitfinex","BTCUSD",1718077979119,[[68353.0,0.001],[68344.0,0.1],[68336.0,0.128]],[[68354.0,0.64401993],[68355.0,0.2],[68356.0,0.00086],[68357.0,0.5]]]
["bitfinex","BTCUSD",1718078024516,[[68341.0,0.001946],[68336.0,0.10868541],[68332.0,0.1334],[68330.0,0.153],[68322.0,0.02]],[[68342.0,2.43993617],[68344.0,0.13094229],[68345.0,0.08496339],[68347.0,0.08],[68348.0,1.08823718]]]
["bitfinex","BTCUSD",1718078057150,[[68341.0,1.82190692],[68339.0,0.0699],[68337.0,0.026094],[68336.0,0.1],[68333.0,0.04363273]],[[68342.0,0.00386],[68354.0,0.00086],[68356.0,0.00086],[68365.0,0.0177736],[68367.0,0.07215996]]]
["bitfinex","BTCUSD",1718078108360,[[68367.0,0.26995441],[68361.0,0.292561],[68360.0,0.01970737],[68356.0,0.1],[68353.0,0.06148131]],[[68368.0,0.48877993],[68369.0,0.00086],[68370.0,0.07019263],[68376.0,0.07301996],[68381.0,0.25562398]]]
["bitfinex","BTCUSD",1718078155963,[[68346.0,0.18462162],[68345.0,0.146316],[68341.0,0.000946],[68339.0,0.1],[68335.0,0.01970737]],[[68347.0,0.94301256],[68348.0,0.1066],[68353.0,0.01762712],[68355.0,0.2],[68356.0,0.02]]]
["bitfinex","BTCUSD",1718078193765,[[68369.0,0.01432029],[68356.0,0.04965373],[68355.0,0.1],[68354.0,0.146295],[68347.0,0.0502]],[[68370.0,0.54987989],[68372.0,0.02],[68373.0,0.3746],[68375.0,0.5],[68383.0,0.2]]]
["bitfinex","BTCUSD",1718078283493,[[68399.0,0.2822],[68396.0,0.392414],[68395.0,0.21848085],[68393.0,0.154],[68372.0,0.5708]],[[68400.0,0.4969992],[68410.0,0.00858],[68412.0,0.5],[68422.0,0.00858],[68423.0,0.25533996]]]
["bitfinex","BTCUSD",1718078321856,[[68421.0,0.73324567],[68420.0,0.0173006],[68415.0,0.2972285],[68413.0,0.26533178],[68412.0,0.2746]],[[68422.0,0.25078],[68425.0,0.00859],[68437.0,0.07215996],[68438.0,0.4708],[68441.0,0.52]]]
["bitfinex","BTCUSD",1718078359786,[[68421.0,1.70813057],[68420.0,0.1537],[68418.0,0.30087942],[68416.0,0.13079395],[68409.0,0.2652854]],[[68422.0,0.00086],[68425.0,0.00859],[68435.0,0.0759],[68437.0,0.1514],[68440.0,0.00858]]]
["bitfinex","BTCUSD",1718078400638,[[68429.0,0.18967981],[68426.0,0.04959485],[68421.0,0.000946]],[[68430.0,0.02],[68432.0,0.5],[68440.0,0.42255193],[68442.0,0.2]]]
["bitfinex","BTCUSD",1718078432122,[[68359.0,0.1],[68358.0,0.11892818],[68357.0,0.1],[68356.0,0.1537],[68354.0,0.01726747]],[[68366.0,0.07215996],[68367.0,0.1582],[68368.0,0.12831102],[68371.0,0.1],[68376.0,0.07215996]]]
["bitfinex","BTCUSD",1718078463920,[[68378.0,0.467791],[68376.0,0.1537],[68375.0,0.1],[68374.0,0.1655],[68373.0,0.04357968]],[[68391.0,0.1],[68392.0,0.07215996],[68393.0,0.1761],[68394.0,0.1608],[68395.0,0.22]]]
["bitfinex","BTCUSD",1718078494879,[[68391.0,0.2407],[68390.0,0.1],[68389.0,0.1],[68388.0,0.17472195],[68386.0,0.292457]],[[68393.0,0.00086],[68396.0,0.07215996],[68397.0,0.4708],[68398.0,0.1],[68399.0,0.1]]]
["bitfinex","BTCUSD",1718078537951,[[68365.0,0.009946],[68359.0,0.00022195],[68356.0,0.14629],[68350.0,0.1539],[68349.0,0.0782]],[[68366.0,0.80761993],[68368.0,0.01],[68373.0,0.07215996],[68374.0,0.5],[68375.0,0.146252]]]
["bitfinex","BTCUSD",1718078582107,[[68386.0,0.26189232],[68383.0,0.00022195],[68382.0,0.01785373],[68381.0,0.0698],[68378.0,0.154546]],[[68387.0,0.72101993],[68390.0,0.07215996],[68393.0,0.00086],[68394.0,0.0698],[68397.0,0.0901]]]
["bitfinex","BTCUSD",1718078628898,[[68387.0,0.33906119],[68386.0,0.000946],[68385.0,0.017284],[68381.0,0.00022195],[68380.0,0.04364564]],[[68388.0,0.56431993],[68390.0,0.0698],[68392.0,0.07215996],[68393.0,0.24286],[68395.0,0.5]]]
["bitfinex","BTCUSD",1718078711419,[[68259.0,0.4969631],[68257.0,0.009449],[68254.0,0.1748],[68250.0,0.01762795],[68244.0,0.1542089]],[[68260.0,0.002],[68263.0,0.1],[68264.0,0.09707529],[68267.0,0.2],[68269.0,0.02]]]
["bitfinex","BTCUSD",1718078749472,[[68276.0,0.34479432],[68269.0,0.04367151],[68267.0,0.06540295],[68266.0,0.467767],[68265.0,0.2709032]],[[68277.0,0.39887989],[68280.0,0.2],[68282.0,0.02],[68284.0,0.1],[68290.0,0.0495727]]]
["bitfinex","BTCUSD",1718078799904,[[68259.0,0.0245631],[68257.0,0.02700795],[68256.0,0.1],[68255.0,0.146509],[68245.0,0.02662062]],[[68260.0,0.87817989],[68262.0,0.01],[68267.0,0.1751],[68269.0,0.07215996],[68273.0,0.24995355]]]
["bitfinex","BTCUSD",1718078833852,[[68227.0,1.0],[68213.0,0.146598],[68208.0,0.0776],[68202.0,0.04363438],[68200.0,0.06545157]],[[68228.0,0.5742],[68230.0,0.07215996],[68233.0,0.6753]]]
["bitfinex","BTCUSD",1718078867762,[[68171.0,0.009438],[68166.0,0.082],[68154.0,0.1],[68145.0,0.1102182],[68140.0,0.00029351]],[[68172.0,0.26531993],[68178.0,0.02],[68184.0,0.07215996]]]
["bitfinex","BTCUSD",1718078896940,[[68140.0,0.00229351],[68138.0,0.009449],[68137.0,0.2368],[68127.0,0.05320699],[68125.0,0.21242398]],[[68145.0,0.33410173],[68147.0,0.07215996],[68154.0,0.7246748]]]
["bitfinex","BTCUSD",1718078927930,[[68170.0,0.246691],[68167.0,0.2426],[68166.0,0.1102182],[68159.0,0.1],[68158.0,0.002]],[[68172.0,0.00086],[68177.0,0.1],[68179.0,0.04918704],[68184.0,0.07215996],[68185.0,0.0897818]]]
["bitfinex","BTCUSD",1718078959247,[[68177.0,0.005],[68172.0,0.000946],[68158.0,0.1534],[68156.0,0.22592],[68149.0,0.04358016]],[[68178.0,0.88710173],[68179.0,0.146673],[68180.0,0.2555],[68182.0,0.2],[68183.0,0.1]]]
["bitfinex","BTCUSD",1718078993196,[[68172.0,0.001946],[68156.0,0.0824],[68155.0,0.1],[68154.0,0.17940358],[68153.0,0.146728]],[[68173.0,1.67748673],[68174.0,0.1],[68175.0,0.01],[68179.0,0.4718],[68180.0,0.07215996]]]
["bitfinex","BTCUSD",1718079067344,[[68132.0,0.29374],[68128.0,0.12723489],[68127.0,0.009449],[68124.0,0.0136171],[68121.0,0.0758]],[[68133.0,1.46661368],[68134.0,0.2398],[68136.0,0.04387661],[68137.0,0.2755],[68138.0,0.09931491]]]
["bitfinex","BTCUSD",1718079097778,[[68079.0,0.538008],[68065.0,0.1],[68063.0,0.01742556],[68061.0,0.146926],[68056.0,0.1891171]],[[68080.0,0.95710173],[68081.0,0.2],[68082.0,0.146883],[68083.0,0.07215996],[68085.0,0.01]]]
["bitfinex","BTCUSD",1718079129865,[[68079.0,0.303208],[68068.0,0.0002442],[68058.0,0.175238],[68050.0,0.26817725],[68045.0,0.1]],[[68080.0,0.3210818],[68081.0,0.08],[68082.0,0.3],[68084.0,0.146878],[68085.0,0.1]]]
["bitfinex","BTCUSD",1718079157330,[[67942.0,0.417858],[67938.0,0.001],[67936.0,0.07215996],[67930.0,0.0003089],[67929.0,0.27215996]],[[67943.0,0.1],[67956.0,0.04937137],[67962.0,0.02],[67963.0,0.08],[67965.0,0.5276]]]
["bitfinex","BTCUSD",1718079182826,[[68030.0,0.417263],[68029.0,0.004],[68019.0,0.07215996],[68016.0,0.2],[68013.0,0.1]],[[68041.0,0.02],[68043.0,0.02298396],[68044.0,0.5],[68045.0,0.28],[68051.0,0.0812]]]
["bitfinex","BTCUSD",1718079209454,[[68003.0,0.1946],[68002.0,0.147052],[68001.0,0.00321236],[67998.0,0.2],[67997.0,0.05315536]],[[68004.0,0.001],[68016.0,0.02],[68024.0,0.08],[68025.0,0.02298706],[68027.0,0.3503]]]
["bitfinex","BTCUSD",1718079236195,[[67970.0,0.010439],[67968.0,0.0949],[67962.0,0.07215996],[67961.0,0.147142],[67954.0,0.4207]],[[67971.0,0.02682309],[67974.0,0.14431993],[67981.0,0.647101],[67984.0,0.293],[67985.0,0.01]]]
["bitfinex","BTCUSD",1718079266430,[[67987.0,0.147086],[67986.0,0.302],[67984.0,0.02],[67981.0,0.26159609],[67980.0,0.04946608]],[[68003.0,0.147054],[68005.0,0.4718],[68009.0,0.07215996],[68010.0,0.5],[68011.0,0.3715]]]
["bitfinex","BTCUSD",1718079295226,[[68006.0,0.1764],[68000.0,0.00223736],[67999.0,0.1116],[67998.0,0.2221]],[[68009.0,0.15438755],[68024.0,0.1075],[68027.0,0.07215996],[68031.0,0.146993],[68032.0,0.02]]]
["bitfinex","BTCUSD",1718079322174,[[68006.0,0.005],[67994.0,0.1],[67993.0,0.07215996],[67992.0,0.01],[67989.0,0.1]],[[68008.0,0.02298861],[68009.0,0.01331881],[68011.0,0.4718],[68018.0,1.0855],[68023.0,0.7]]]
["bitfinex","BTCUSD",1718079390309,[[68109.0,0.146823],[68106.0,0.1],[68101.0,0.04940608],[68099.0,0.01794959]],[[68116.0,0.1128],[68117.0,0.37341994],[68118.0,0.01],[68120.0,0.01],[68124.0,0.5]]]
["bitfinex","BTCUSD",1718079421720,[[68150.0,0.146735],[68141.0,0.1],[68139.0,0.293513],[68134.0,0.04380873],[68133.0,0.448342]],[[68151.0,0.2223],[68156.0,0.01],[68157.0,0.44295979],[68158.0,0.0136171],[68159.0,0.1132]]]
["bitfinex","BTCUSD",1718079448119,[[68145.0,0.146745],[68139.0,0.01765059],[68133.0,0.14431993],[68132.0,0.5174],[68128.0,0.09863322]],[[68153.0,0.01],[68154.0,0.01],[68155.0,0.48651993],[68160.0,0.08],[68161.0,0.2]]]
["bitfinex","BTCUSD",1718079488105,[[68128.0,0.246782],[68121.0,0.00067666],[68119.0,0.04925553],[68110.0,0.08215996],[67937.0,0.5]],[[68135.0,0.24982334],[68136.0,0.01],[68138.0,0.1149],[68143.0,0.14431993],[68146.0,0.346745]]]
["bitfinex","BTCUSD",1718079522675,[[68135.0,0.248767],[68131.0,0.01800307],[68126.0,0.2323],[68124.0,0.16584665],[68123.0,0.176746]],[[68136.0,0.00086],[68137.0,0.00853296],[68138.0,0.01],[68141.0,0.2175],[68142.0,0.1143]]]
["bitfinex","BTCUSD",1718079558377,[[68123.0,0.000946],[68122.0,0.000946],[68117.0,0.000946],[68112.0,0.00146704],[68108.0,0.59895344]],[[68124.0,0.24731993],[68126.0,0.00853296],[68127.0,0.01],[68130.0,0.2329],[68131.0,0.1148]]]
["bitfinex","BTCUSD",1718079594252,[[68077.0,0.00175768],[68075.0,0.009427],[68070.0,0.0496142],[68069.0,0.1],[68066.0,0.01]],[[68080.0,0.14531993],[68081.0,0.146883],[68086.0,0.2558],[68088.0,0.00853296],[68089.0,0.058759]]]
["bitfinex","BTCUSD",1718079624753,[[68106.0,0.04968118],[68103.0,0.005],[68101.0,0.24155768],[68100.0,0.1145],[68096.0,0.14685]],[[68114.0,0.00853296],[68116.0,0.08],[68118.0,0.21743253],[68119.0,0.023],[68121.0,0.1758]]]
["bitfinex","BTCUSD",1718079658999,[[68077.0,0.006946],[68075.0,0.009427],[68072.0,0.23555768],[68070.0,0.1165],[68060.0,0.01]],[[68078.0,0.14402893],[68082.0,0.023],[68083.0,0.00853296],[68084.0,0.5],[68085.0,0.08]]]
["bitfinex","BTCUSD",1718079719304,[[67994.0,0.010449],[67975.0,0.1149],[67970.0,0.0136523],[67964.0,0.00204806],[67957.0,0.10044052]],[[67995.0,2.33436965],[67998.0,0.2207],[67999.0,0.07215996],[68000.0,0.26403173],[68001.0,0.794115]]]
["bitfinex","BTCUSD",1718079748113,[[68010.0,0.01432029],[68008.0,0.00204806],[68004.0,0.33844052],[67996.0,0.11],[67994.0,0.15652]],[[68011.0,0.16827257],[68012.0,0.005],[68013.0,0.08],[68015.0,0.147026],[68017.0,0.00824258]]]
["bitfinex","BTCUSD",1718079787124,[[67971.0,0.345149],[67970.0,0.0136523],[67967.0,0.01029064],[67957.0,0.00044052],[67954.0,0.01]],[[67972.0,1.10843893],[67978.0,0.1767],[67979.0,0.09955948],[67980.0,0.1544],[67981.0,0.0147]]]
["bitfinex","BTCUSD",1718079817959,[[67984.0,0.08189564],[67980.0,0.00044052],[67978.0,0.147105],[67975.0,0.01],[67972.0,0.11]],[[67985.0,0.16731993],[67987.0,0.08],[67988.0,0.27215996],[67995.0,0.059711],[67996.0,0.147067]]]
["bitfinex","BTCUSD",1718079848791,[[67971.0,0.01188952],[67970.0,0.0136523],[67968.0,0.2429],[67965.0,0.1126],[67962.0,0.01]],[[67972.0,0.022],[67983.0,0.08],[67984.0,0.5],[67986.0,0.2],[67987.0,0.7986]]]
["bitfinex","BTCUSD",1718079891998,[[67957.0,0.18073342],[67955.0,0.00044052],[67954.0,0.01],[67952.0,0.01432029],[67951.0,0.3669]],[[67960.0,0.14431993],[67961.0,0.647143],[67963.0,0.67031022],[67965.0,0.04905324],[67967.0,0.058869]]]
["bitfinex","BTCUSD",1718079918937,[[67948.0,0.02044052],[67943.0,0.2402],[67942.0,0.08648025],[67941.0,0.1203],[67940.0,0.1767]],[[67949.0,0.001],[67955.0,0.08],[67962.0,0.4718],[67964.0,0.5],[67966.0,0.5553]]]
["bitfinex","BTCUSD",1718079958353,[[67955.0,0.01],[67953.0,0.00044052],[67952.0,0.01],[67947.0,0.34821063],[67945.0,0.13682935]],[[67957.0,0.14531993],[67958.0,0.023],[67960.0,0.378046],[67961.0,0.0707],[67962.0,0.51]]]
["bitfinex","BTCUSD",1718079989662,[[67783.0,0.00082057],[67782.0,0.01],[67780.0,0.01],[67777.0,0.058971],[67771.0,0.2]],[[67790.0,0.1],[67797.0,0.08],[67801.0,0.43081993],[67803.0,0.09925943],[67804.0,0.7]]]
["bitfinex","BTCUSD",1718080017802,[[67666.0,0.0854],[67656.0,0.1],[67654.0,0.3082],[67650.0,0.04978836],[67596.0,0.769335]],[[67669.0,0.14431993],[67678.0,0.43295979],[67679.0,0.15215996],[67683.0,0.2522]]]
["bitfinex","BTCUSD",1718080070707,[[67865.0,0.147351],[67863.0,0.000946],[67856.0,0.01],[67853.0,0.01],[67851.0,0.1]],[[67866.0,0.15278964],[67877.0,0.5],[67878.0,0.2],[67879.0,0.02180749],[67883.0,0.334213]]]
["bitfinex","BTCUSD",1718080096881,[[67863.0,0.000946],[67859.0,0.1],[67858.0,0.147365],[67856.0,0.1],[67855.0,0.1847]],[[67879.0,0.29164193],[67880.0,0.3814],[67881.0,0.5],[67882.0,0.22],[67884.0,0.07215996]]]
["bitfinex","BTCUSD",1718080125116,[[67894.0,0.0147288],[67888.0,0.2414],[67886.0,0.3666],[67883.0,0.14431993],[67882.0,0.0242346]],[[67908.0,0.1957],[67909.0,0.3881],[67912.0,0.00086],[67914.0,0.52302426],[67915.0,0.2]]]
["bitfinex","BTCUSD",1718080145157,[[67881.0,0.000946],[67867.0,0.00088362],[67866.0,0.04915194],[67863.0,0.000946],[67858.0,0.02]],[[67882.0,0.14431993],[67890.0,0.7],[67891.0,0.3647],[67892.0,0.33610246],[67894.0,0.02]]]
["bitfinex","BTCUSD",1718080186232,[[67933.0,0.14481993],[67920.0,0.06919301],[67918.0,0.07215996],[67917.0,0.100946],[67916.0,0.2361279]],[[67934.0,0.00206],[67950.0,0.7],[67956.0,0.02],[67963.0,0.07215996],[67969.0,0.00858]]]
["bitfinex","BTCUSD",1718080219008,[[67933.0,0.94191993],[67932.0,0.147205],[67927.0,0.15517721],[67925.0,0.04396702],[67922.0,0.08793405]],[[67934.0,0.00206],[67942.0,0.4718],[67951.0,0.1935],[67952.0,0.43295979],[67953.0,0.5]]]
["bitfinex","BTCUSD",1718080248084,[[67920.0,0.147231],[67914.0,0.16622839],[67911.0,0.0147251],[67910.0,0.175],[67877.0,0.68538251]],[[67933.0,0.3476],[67938.0,0.2],[67939.0,0.5],[67940.0,0.616188],[67941.0,0.12]]]
["bitfinex","BTCUSD",1718080279330,[[67920.0,0.000946]],[[67934.0,0.469],[67940.0,0.1593],[67945.0,0.3361],[67952.0,0.347163],[67953.0,0.5147]]]
["bitfinex","BTCUSD",1718080309969,[[67934.0,0.26524358],[67933.0,0.14431993],[67932.0,0.02652008],[67931.0,0.02],[67928.0,0.04977464]],[[67942.0,0.00086],[67950.0,0.55042896],[67951.0,0.22508],[67953.0,0.08],[67954.0,0.45295979]]]
["bitfinex","BTCUSD",1718080369121,[[67858.0,0.009438],[67852.0,0.009427],[67837.0,0.14741],[67835.0,0.02],[67834.0,0.07215996]],[[67859.0,0.81598393],[67862.0,0.3],[67864.0,0.52],[67865.0,0.1676],[67874.0,0.3]]]
["bitfinex","BTCUSD",1718080400991,[[67859.0,0.14526593],[67858.0,0.009438],[67851.0,0.02],[67848.0,0.255],[67847.0,0.07215996]],[[67873.0,0.5488228]]]
["bitfinex","BTCUSD",1718080428307,[[67659.0,0.04932328],[67654.0,0.0134851],[67637.0,8e-05],[67636.0,0.354],[67634.0,0.00208488]],[[67665.0,0.22431993],[67666.0,0.5],[67673.0,0.5],[67677.0,0.31576],[67679.0,0.1]]]
["bitfinex","BTCUSD",1718080454022,[[67788.0,0.4286],[67787.0,0.14431993],[67786.0,0.10436195],[67785.0,0.24733503],[67776.0,0.27215996]],[[67802.0,0.089449]]]
["bitfinex","BTCUSD",1718080482418,[[67807.0,0.018],[67797.0,0.147497],[67794.0,0.3423],[67790.0,0.1724],[67789.0,0.03466402]],[[67808.0,0.63174821],[67814.0,0.3415],[67816.0,0.09215996],[67817.0,0.22220222],[67819.0,0.25468293]]]
["bitfinex","BTCUSD",1718080507686,[[67819.0,0.147451],[67815.0,0.07093199],[67814.0,0.14431993],[67811.0,0.345],[67805.0,0.27215996]],[[67822.0,0.009449],[67825.0,0.4688228],[67828.0,0.05908338],[67832.0,0.3282],[67834.0,0.1691]]]
["bitfinex","BTCUSD",1718080536615,[[67823.0,0.008],[67816.0,0.147456],[67811.0,0.00017751],[67810.0,0.07215996]],[[67824.0,0.000946],[67833.0,0.5],[67834.0,0.2],[67836.0,0.08],[67837.0,0.06959145]]]
["bitfinex","BTCUSD",1718080568538,[[67849.0,0.03060312],[67847.0,0.16170929]],[[67865.0,0.04945607],[67869.0,1.4820228],[67870.0,0.347341],[67876.0,0.28399488]]]
["bitfinex","BTCUSD",1718080596505,[[67899.0,0.46307946],[67898.0,0.1],[67893.0,0.1554],[67892.0,0.1],[67891.0,0.2289]],[[67900.0,0.50595],[67913.0,0.43295979],[67914.0,0.1604],[67922.0,0.02],[67926.0,0.6688228]]]
["bitfinex","BTCUSD",1718080628862,[[67899.0,0.55746461],[67898.0,0.1],[67896.0,0.18465509],[67895.0,0.2],[67894.0,0.34245996]],[[67900.0,0.50581],[67909.0,0.00086],[67913.0,0.4688228],[67919.0,0.3348],[67921.0,0.1675]]]
["bitfinex","BTCUSD",1718080696291,[[67936.0,0.14431993],[67934.0,0.05674049],[67933.0,0.00505],[67930.0,0.4986],[67929.0,0.1683]],[[67940.0,0.00858],[67941.0,0.00859],[67942.0,0.00086],[67943.0,0.00859],[67952.0,0.66475]]]
["bitfinex","BTCUSD",1718080732630,[[67939.0,0.50796283],[67938.0,0.005],[67935.0,0.01],[67933.0,0.00583137],[67931.0,0.03752205]],[[67940.0,0.00858],[67941.0,0.00859],[67942.0,0.00086],[67944.0,0.00858],[67946.0,0.4806]]]
["bitfinex","BTCUSD",1718080766795,[[67930.0,0.58585563],[67928.0,0.0346525],[67927.0,0.1769],[67926.0,0.02293044],[67922.0,0.3365]],[[67931.0,0.00086],[67940.0,0.00858],[67941.0,0.00859],[67942.0,0.44831126],[67943.0,0.01275863]]]
["bitfinex","BTCUSD",1718080806565,[[67932.0,0.13748063],[67931.0,0.147207],[67930.0,0.03191074],[67929.0,0.0105884],[67925.0,0.177846]],[[67933.0,0.00416863],[67936.0,0.32426],[67937.0,0.1556],[67940.0,0.00858],[67944.0,0.06210207]]]
["bitfinex","BTCUSD",1718080826147,[[67932.0,0.000946],[67931.0,0.0105884],[67930.0,0.000946],[67920.0,0.147231],[67907.0,0.11625032]],[[67933.0,0.20416863],[67935.0,0.4811],[67936.0,0.54355059],[67937.0,0.157195],[67938.0,0.06532589]]]
["bitfinex","BTCUSD",1718080881392,[[67932.0,0.006946],[67930.0,0.000946],[67925.0,0.000946],[67920.0,0.1559],[67917.0,0.3208]],[[67933.0,0.64661763],[67940.0,0.00858],[67941.0,0.51859],[67942.0,0.64831126],[67943.0,0.06206986]]]
["bitfinex","BTCUSD",1718080917334,[[67932.0,0.001946],[67925.0,0.000946],[67908.0,0.50265669],[67906.0,0.07215996],[67905.0,0.1612]],[[67933.0,1.07759156],[67934.0,0.5],[67936.0,0.2],[67937.0,0.04337391],[67939.0,0.34196086]]]
["bitfinex","BTCUSD",1718080952078,[[67977.0,0.14431993],[67970.0,0.3046],[67969.0,0.17434659],[67967.0,0.1819],[67958.0,0.2549]],[[67984.0,0.3086],[67987.0,0.2],[67988.0,0.52],[67990.0,0.205928],[67991.0,0.44745126]]]
["bitfinex","BTCUSD",1718080987924,[[67995.0,0.14931993],[67994.0,0.0165884],[67993.0,0.02],[67990.0,0.2769],[67984.0,0.7363]],[[67997.0,0.00857],[67999.0,0.00858],[68000.0,0.5],[68001.0,0.00858],[68004.0,0.00857]]]
["bitfinex","BTCUSD",1718081022509,[[68006.0,1.40224727],[68005.0,0.441144],[68003.0,0.3096924],[68001.0,0.07215996],[67951.0,0.43295979]],[[68033.0,0.43295979],[68036.0,0.00857],[68037.0,0.3309],[68038.0,0.2511],[68039.0,0.07215996]]]
["bitfinex","BTCUSD",1718081090368,[[68054.0,0.4795109],[68053.0,0.01775948],[68049.0,0.1761],[68041.0,0.11548121]],[[68055.0,0.26934],[68056.0,0.13437],[68058.0,0.00857]]]
["bitfinex","BTCUSD",1718081119723,[[68050.0,0.02532029],[68037.0,0.1],[68036.0,0.14698],[68032.0,0.24338254],[67999.0,0.20225841]],[[68051.0,0.3961],[68052.0,0.2],[68054.0,0.5],[68055.0,0.14694],[68057.0,0.2]]]
["bitfinex","BTCUSD",1718081153356,[[68057.0,0.011],[68051.0,0.01432029],[68044.0,0.0496025],[68037.0,0.1],[68036.0,0.14698]],[[68058.0,1.19332293],[68061.0,0.1],[68063.0,0.5],[68066.0,0.22675996],[68067.0,0.1761]]]
["bitfinex","BTCUSD",1718081184394,[[68057.0,0.79869863],[68056.0,0.0022],[68055.0,0.01432029],[68054.0,0.1],[68053.0,0.1761]],[[68058.0,0.00837501],[68065.0,0.01],[68068.0,0.058771],[68073.0,0.2328],[68074.0,0.43295979]]]
["bitfinex","BTCUSD",1718081216671,[[68074.0,2.57641677],[68071.0,0.18114893],[68070.0,0.1546],[68068.0,0.1761],[68062.0,0.07215996]],[[68075.0,0.0012],[68076.0,0.0090717],[68098.0,0.2251],[68099.0,0.3147],[68100.0,0.6718]]]
["bitfinex","BTCUSD",1718081248428,[[68068.0,0.000946],[68064.0,0.01087346],[68048.0,0.146954],[68045.0,0.0022],[68044.0,0.2257]],[[68069.0,0.99192252],[68070.0,0.35215996],[68071.0,0.1761],[68072.0,0.0434828],[68073.0,0.1]]]
["bitfinex","BTCUSD",1718081282894,[[68075.0,0.13083942],[68074.0,0.32041993],[68072.0,0.153103],[68068.0,0.26031946],[68061.0,0.11]],[[68081.0,0.00086],[68082.0,0.1331],[68089.0,0.04349257],[68090.0,0.6603501],[68091.0,0.06523886]]]
["bitfinex","BTCUSD",1718081314017,[[68068.0,0.001946],[68056.0,0.3269],[68051.0,0.0022],[68050.0,0.14695],[68043.0,0.1762]],[[68069.0,0.159909],[68073.0,0.41770426],[68075.0,0.53741636],[68080.0,0.4383986],[68084.0,0.02625401]]]
["bitfinex","BTCUSD",1718081350945,[[68080.0,0.4987],[68079.0,0.14431993],[68078.0,0.10870662],[68077.0,0.01087346],[68075.0,0.01]],[[68081.0,0.00086],[68087.0,0.4718]]]
["bitfinex","BTCUSD",1718081421778,[[68021.0,0.147013],[68020.0,0.00851667],[68017.0,0.1076],[68015.0,0.07215996],[68014.0,0.01808237]],[[68026.0,0.3847],[68027.0,0.3],[68028.0,0.08704993],[68030.0,0.02],[68040.0,0.19599426]]]
["bitfinex","BTCUSD",1718081456391,[[68045.0,0.14696],[68040.0,0.20831193],[68039.0,0.14431993],[68038.0,0.1],[68037.0,0.295957]],[[68062.0,0.22908496],[68063.0,0.52763396],[68067.0,0.21973295],[68069.0,0.60940938],[68071.0,0.0872659]]]
["bitfinex","BTCUSD",1718081490092,[[68010.0,0.011427],[68009.0,0.0009],[68002.0,0.009427],[67999.0,0.009427],[67978.0,0.02]],[[68011.0,1.64748193],[68013.0,0.01778065],[68015.0,0.08],[68018.0,0.4718],[68019.0,0.2]]]
["bitfinex","BTCUSD",1718081530159,[[68040.0,1.74422184],[68039.0,0.1],[68038.0,0.01763728],[68037.0,0.1],[68035.0,0.1545]],[[68041.0,0.00086],[68061.0,0.4718],[68065.0,0.00086],[68069.0,0.07215996],[68070.0,0.451]]]
["bitfinex","BTCUSD",1718081571284,[[68040.0,0.28346629],[68033.0,0.01800033],[68029.0,0.12],[68027.0,0.04921622],[68026.0,0.24825996]],[[68041.0,0.4531982],[68055.0,0.346941],[68056.0,0.06373257],[68058.0,0.06559886],[68059.0,0.51771284]]]
["bitfinex","BTCUSD",1718081631871,[[68022.0,0.004],[68021.0,0.000946],[68020.0,0.000946],[68019.0,0.0003]],[[68026.0,0.1616],[68027.0,0.49108965],[68029.0,0.00086],[68039.0,0.32746596]]]
["bitfinex","BTCUSD",1718081645643,[[68026.0,0.12958291],[68021.0,0.000946],[68020.0,0.000946],[68019.0,0.0003],[67911.0,0.30137462]],[[68027.0,0.3635],[68028.0,0.38342114],[68029.0,0.00086],[68030.0,0.10965142],[68031.0,0.27215996]]]
["bitfinex","BTCUSD",1718081684979,[[68028.0,1.08108502],[68022.0,0.1440332],[68021.0,0.100946],[68020.0,0.3610258],[68018.0,0.2880664]],[[68029.0,0.054434],[68041.0,0.0007982],[68046.0,0.43295979],[68047.0,0.4559],[68048.0,0.0706]]]
["bitfinex","BTCUSD",1718081725294,[[68062.0,0.146924],[68061.0,0.3246],[68060.0,0.0705],[68054.0,0.1484],[68053.0,0.01102077]],[[68065.0,0.00286],[68072.0,0.3239731],[68074.0,0.1505],[68076.0,0.28955496],[68077.0,0.1025405]]]
["bitfinex","BTCUSD",1718081763404,[[68064.0,0.65422],[68062.0,0.04905889],[68054.0,0.01726479]],[[68076.0,0.11304364],[68077.0,0.482971],[68078.0,0.0744648],[68079.0,0.47266],[68080.0,0.1669264]]]
["bitfinex","BTCUSD",1718081832237,[[68021.0,0.000946],[68020.0,0.000946],[68019.0,0.0003]],[[68022.0,0.2],[68024.0,0.5],[68031.0,0.08],[68032.0,0.1],[68038.0,0.02]]]
["bitfinex","BTCUSD",1718081865916,[[68034.0,0.001],[68029.0,0.146994],[68028.0,0.02],[68025.0,0.0887],[68023.0,0.1764]],[[68039.0,0.16246],[68040.0,0.07215996],[68041.0,0.0756],[68047.0,0.058792],[68048.0,0.07215996]]]
["bitfinex","BTCUSD",1718081911224,[[68038.0,0.25549387],[68037.0,0.0705],[68034.0,0.06401965],[68032.0,0.15472948],[68030.0,0.08803931]],[[68039.0,0.00086],[68040.0,0.0767],[68041.0,0.1626],[68049.0,0.52176725],[68051.0,0.04406893]]]
["bitfinex","BTCUSD",1718081943210,[[68020.0,0.001246],[68019.0,0.000946],[68011.0,0.02],[68008.0,0.0705],[68006.0,0.147044]],[[68021.0,0.231813],[68023.0,0.0705],[68024.0,0.258814],[68026.0,0.1503],[68027.0,0.4718]]]
["bitfinex","BTCUSD",1718081988759,[[68020.0,0.001246],[68019.0,0.000946],[68003.0,0.089646],[68002.0,0.15648],[68001.0,0.0905]],[[68021.0,0.93914179],[68023.0,0.02],[68024.0,0.07215996],[68025.0,0.2],[68026.0,0.14957425]]]
["bitfinex","BTCUSD",1718082020713,[[67976.0,0.002],[67961.0,0.0887],[67952.0,0.029438],[67951.0,0.009438],[67942.0,0.3]],[[67977.0,1.28592793],[67978.0,0.157],[67980.0,0.07215996],[67982.0,0.1],[67983.0,0.4718]]]
["bitfinex","BTCUSD",1718082054353,[[67966.0,0.0887],[67963.0,0.02],[67961.0,0.147141],[67956.0,0.1767],[67953.0,0.2]],[[67967.0,0.4718],[67975.0,0.04919428],[67976.0,0.00086],[67977.0,0.058863],[67979.0,0.147104]]]
["bitfinex","BTCUSD",1718082089514,[[67968.0,0.02],[67967.0,0.147128],[67966.0,0.000946],[67964.0,0.089],[67963.0,0.1767]],[[67976.0,0.00086],[67978.0,0.0829],[67979.0,0.48962459],[67980.0,0.05885],[68003.0,8e-05]]]
["bitfinex","BTCUSD",1718082135728,[[67971.0,0.10547259],[67966.0,0.085746],[67963.0,0.148084],[67962.0,0.02],[67961.0,0.13307007]],[[67972.0,0.2352],[67976.0,0.00086],[67977.0,0.14711],[67979.0,0.4718],[67980.0,0.04386564]]]
["bitfinex","BTCUSD",1718082168016,[[67922.0,0.009438],[67916.0,0.0893],[67915.0,0.1105],[67912.0,0.167248],[67902.0,0.2]],[[67923.0,0.023],[67927.0,0.0764],[67929.0,0.232012],[67932.0,0.5],[67933.0,0.2]]]
["bitfinex","BTCUSD",1718082236385,[[67985.0,0.11328698],[67976.0,0.14711],[67972.0,0.2319],[67967.0,0.07014325],[67965.0,0.06576488]],[[67986.0,0.239],[67989.0,0.4718],[67992.0,0.21761038],[67993.0,0.147075],[67997.0,0.52]]]
["bitfinex","BTCUSD",1718082278447,[[68005.0,0.93715881],[68004.0,0.1],[68003.0,0.02],[67999.0,0.4117824],[67996.0,0.04374484]],[[68006.0,0.00529381],[68008.0,0.2281],[68021.0,0.00086],[68027.0,0.02],[68028.0,0.00858]]]
["bitfinex","BTCUSD",1718082314089,[[68011.0,0.14226509],[68005.0,0.000946],[68003.0,0.147052],[67993.0,0.54395996],[67992.0,0.2317]],[[68012.0,0.2448],[68014.0,0.02],[68021.0,0.147874],[68025.0,0.2],[68032.0,0.1]]]
["bitfinex","BTCUSD",1718082345358,[[67994.0,0.002],[67989.0,0.000946],[67981.0,0.0495465],[67975.0,0.43295979],[67965.0,0.1685]],[[67995.0,0.60361993],[67997.0,0.78385996],[67999.0,0.38],[68004.0,0.17215996],[68008.0,0.01751412]]]
["bitfinex","BTCUSD",1718082378445,[[67971.0,0.02207066],[67969.0,0.000946],[67966.0,0.04952463],[67961.0,0.20454845],[67960.0,0.147144]],[[67972.0,0.4617],[67977.0,0.71647989],[67981.0,0.00086],[67982.0,0.2],[67983.0,0.48852247]]]
["bitfinex","BTCUSD",1718082412427,[[67972.0,0.0811],[67971.0,0.09397752],[67970.0,0.00013],[67969.0,0.000946],[67966.0,0.02207264]],[[67980.0,0.1646982],[67981.0,0.00086],[67983.0,0.53525184],[67985.0,0.06592776]]]
["bitfinex","BTCUSD",1718082464963,[[67937.0,0.087927],[67936.0,0.103427],[67933.0,0.01432029],[67928.0,0.02207683],[67927.0,0.00117134]],[[67940.0,0.01],[67944.0,0.147182],[67945.0,0.2],[67946.0,0.1526],[67947.0,0.25567738]]]
["bitfinex","BTCUSD",1718082485612,[[67950.0,0.0788],[67947.0,0.094],[67946.0,0.00117134],[67944.0,0.002],[67939.0,0.147189]],[[67951.0,0.4753],[67956.0,0.02806972],[67957.0,0.21931196],[67958.0,0.7886],[67965.0,0.07215996]]]
["bitfinex","BTCUSD",1718082521108,[[67937.0,0.16407797],[67936.0,0.009427],[67931.0,0.00117134],[67928.0,0.147214],[67927.0,0.0775]],[[67938.0,0.0849],[67940.0,0.2],[67942.0,0.25391359],[67943.0,0.157182],[67946.0,0.56600619]]]
["bitfinex","BTCUSD",1718082594708,[[67936.0,0.002],[67934.0,0.00117134],[67933.0,0.02208392],[67931.0,0.13209832],[67930.0,0.147209]],[[67942.0,0.16230894],[67943.0,0.0918],[67946.0,0.19117561],[67948.0,0.06599941],[67949.0,0.14431993]]]
["bitfinex","BTCUSD",1718082629305,[[67931.0,0.000946],[67926.0,0.09717134],[67921.0,0.0755],[67918.0,0.01432029],[67915.0,0.01]],[[67932.0,0.160206],[67936.0,0.14431993],[67937.0,0.37743849],[67938.0,0.2225],[67943.0,0.04392156]]]
["bitfinex","BTCUSD",1718082675497,[[67935.0,1.04509085],[67934.0,0.2126],[67933.0,0.1],[67931.0,0.000946],[67930.0,0.04398881]],[[67936.0,0.00086],[67942.0,0.00086],[67950.0,0.00086],[67965.0,0.09020643],[67969.0,0.04484895]]]
["bitfinex","BTCUSD",1718082718834,[[67962.0,0.00117134],[67956.0,0.01],[67953.0,0.14716],[67948.0,0.01432029],[67947.0,0.12650585]],[[67963.0,0.2506],[67969.0,0.00086],[67970.0,0.04401126],[67971.0,0.347982],[67972.0,0.0660169]]]
["bitfinex","BTCUSD",1718082757135,[[67953.0,0.00411734],[67951.0,0.01432029],[67950.0,0.177873],[67947.0,0.04950585],[67942.0,0.01]],[[67963.0,0.22836],[67968.0,0.0439451],[67969.0,0.41276]]]
["bitfinex","BTCUSD",1718082797737,[[67953.0,0.001946],[67950.0,0.177873],[67947.0,0.23570585],[67946.0,0.00117134],[67935.0,0.01]],[[67954.0,0.325858],[67955.0,0.01746805],[67958.0,0.0099],[67959.0,0.04390493],[67961.0,0.06585739]]]
["bitfinex","BTCUSD",1718082846066,[[67962.0,0.001],[67953.0,0.000946],[67950.0,0.177873],[67948.0,0.00117134],[67945.0,0.106]],[[67963.0,1.12472957],[67964.0,0.0849],[67965.0,0.08814885],[67966.0,0.5613667],[67967.0,0.31018607]]]
["bitfinex","BTCUSD",1718082879635,[[67934.0,0.04952076],[67931.0,0.000946],[67928.0,0.106],[67921.0,0.01221461],[67913.0,0.147246]],[[67951.0,2.22812256],[67954.0,0.69234355],[67956.0,0.13195182],[67962.0,0.14844579]]]
["bitfinex","BTCUSD",1718082910915,[[67899.0,0.84042816],[67894.0,0.009427],[67893.0,0.02209761],[67889.0,0.01],[67881.0,0.2124]],[[67900.0,0.159275],[67904.0,0.2],[67906.0,0.01730348],[67909.0,0.5],[67911.0,0.0099]]]
["bitfinex","BTCUSD",1718082942837,[[67928.0,0.15267585],[67927.0,0.00117134],[67922.0,0.0757],[67917.0,0.16531065],[67838.0,0.33048106]],[[67929.0,0.151212],[67931.0,0.01838876],[67935.0,0.07215996],[67936.0,0.2763],[67937.0,0.0099]]]
["bitfinex","BTCUSD",1718083025197,[[67926.0,0.00117134],[67924.0,0.02204652],[67920.0,0.01432029],[67919.0,0.232133],[67905.0,0.1]],[[67931.0,0.08306],[67932.0,0.1547],[67933.0,0.04408863],[67934.0,0.147202],[67935.0,0.15103295]]]
["bitfinex","BTCUSD",1718083063916,[[67933.0,0.15465881],[67932.0,0.00117134],[67926.0,0.064308],[67922.0,0.02204935],[67921.0,0.0949]],[[67934.0,0.2309],[67935.0,0.1472],[67937.0,0.0849],[67940.0,0.00416],[67941.0,0.0099]]]
["bitfinex","BTCUSD",1718083104038,[[67939.0,0.00117134],[67937.0,0.02202726],[67935.0,0.01432029],[67933.0,0.01101346],[67930.0,0.31032596]],[[67940.0,0.24026],[67944.0,0.0849],[67946.0,0.147176],[67951.0,0.05396727],[67960.0,0.2]]]
["bitfinex","BTCUSD",1718083146423,[[67939.0,0.39543848],[67936.0,0.0849],[67933.0,0.0538394],[67932.0,0.081846],[67928.0,0.00399264]],[[67940.0,0.00416],[67943.0,0.0789],[67944.0,0.1571],[67951.0,0.0849],[67952.0,0.47126]]]
["bitfinex","BTCUSD",1718083193850,[[67951.0,0.93291587],[67950.0,0.000946],[67949.0,0.2],[67946.0,0.04371682],[67944.0,0.06564548]],[[67952.0,0.00136],[67953.0,0.00086],[67955.0,0.1651],[67959.0,0.0786],[67963.0,0.00086]]]
["bitfinex","BTCUSD",1718083235585,[[67932.0,0.000946],[67930.0,0.0197],[67928.0,0.15120664],[67927.0,0.0849],[67926.0,0.06673686]],[[67940.0,0.2328],[67943.0,0.0849],[67947.0,0.147174],[67950.0,0.02],[67958.0,0.58742982]]]
["bitfinex","BTCUSD",1718083279553,[[67940.0,0.0316],[67939.0,0.000946],[67932.0,0.000946],[67928.0,0.00399264],[67913.0,0.29326698]],[[67941.0,1.86871603],[67942.0,0.33838291],[67944.0,0.0880306],[67945.0,0.2122],[67951.0,0.02697614]]]
["bitfinex","BTCUSD",1718083330308,[[67899.0,0.500946],[67894.0,0.009427],[67885.0,0.009427],[67882.0,0.090838],[67880.0,0.1506]],[[67900.0,1.56574493],[67901.0,0.2],[67902.0,0.2125],[67904.0,0.17215996],[67909.0,0.43847565]]]
["bitfinex","BTCUSD",1718083353872,[[67849.0,0.2355],[67847.0,0.010438],[67840.0,0.009438],[67837.0,0.01]],[[67850.0,0.147383],[67856.0,0.14517993],[67859.0,0.2],[67861.0,0.09115996],[67865.0,0.04974865]]]
["bitfinex","BTCUSD",1718083424115,[[67864.0,0.386653],[67856.0,0.1],[67855.0,0.1],[67854.0,0.24413702],[67853.0,0.01736088]],[[67865.0,0.20086],[67868.0,0.02],[67869.0,0.00020843],[67871.0,0.04970286],[67877.0,0.1607]]]
["bitfinex","BTCUSD",1718083460651,[[67864.0,0.002],[67852.0,0.1],[67851.0,0.09988381],[67848.0,0.1529],[67847.0,0.109438]],[[67865.0,0.22086],[67868.0,0.1546],[67869.0,0.12861544],[67874.0,0.4125],[67880.0,0.01]]]
["bitfinex","BTCUSD",1718083495178,[[67864.0,0.2894366],[67858.0,0.083],[67856.0,0.16],[67855.0,0.1],[67854.0,0.04398501]],[[67865.0,0.00086],[67872.0,0.2805],[67874.0,0.04976702],[67875.0,0.1782],[67880.0,0.35982]]]
["bitfinex","BTCUSD",1718083546995,[[67889.0,0.04415407],[67887.0,0.20548745],[67886.0,0.0851],[67885.0,0.08831115],[67884.0,0.35378894]],[[67896.0,0.2831],[67898.0,0.02],[67900.0,0.55636],[67904.0,0.147268],[67906.0,0.04404591]]]
["bitfinex","BTCUSD",1718083581905,[[67892.0,0.147292],[67891.0,0.003],[67887.0,0.01104878],[67885.0,0.0832],[67884.0,0.0851]],[[67893.0,0.2],[67894.0,0.02],[67897.0,0.1588],[67898.0,0.0775],[67901.0,0.0851]]]
["bitfinex","BTCUSD",1718083625758,[[67901.0,0.15573886],[67890.0,0.01104881],[67889.0,0.147298],[67887.0,0.16202974],[67886.0,0.2359]],[[67902.0,0.45166],[67905.0,0.19138583],[67906.0,0.06618275],[67908.0,0.09824367],[67919.0,1.24538804]]]
["bitfinex","BTCUSD",1718083663397,[[67888.0,0.003],[67877.0,0.0809],[67875.0,0.157],[67874.0,0.147331],[67871.0,0.0851]],[[67889.0,0.69201993],[67892.0,0.147293],[67895.0,0.01],[67896.0,0.04394191],[67897.0,0.53717286]]]
["bitfinex","BTCUSD",1718083703398,[[67842.0,0.083],[67841.0,0.307203],[67840.0,0.02688011],[67831.0,0.222138],[67827.0,0.07265996]],[[67852.0,0.1995],[67855.0,0.02],[67856.0,0.04970921],[67859.0,0.147365],[67861.0,0.68396]]]
["bitfinex","BTCUSD",1718083748829,[[67840.0,0.0096165],[67831.0,0.009438],[67828.0,0.2417],[67817.0,0.23067407],[67816.0,0.01776362]],[[67841.0,0.77013064],[67842.0,0.2],[67845.0,0.2],[67846.0,0.04376996],[67847.0,0.5]]]
["bitfinex","BTCUSD",1718083787015,[[67840.0,0.0096165],[67831.0,0.237638],[67828.0,0.147431],[67825.0,0.0221178],[67823.0,0.0851]],[[67841.0,0.44910252],[67842.0,0.01],[67844.0,0.303699],[67845.0,0.081],[67851.0,0.67126]]]
["bitfinex","BTCUSD",1718083859130,[[67824.0,0.0052529],[67823.0,0.1591],[67822.0,0.0802],[67819.0,0.14745],[67809.0,0.1]],[[67825.0,0.21869659],[67831.0,0.1598],[67834.0,0.14431993],[67835.0,0.2955],[67883.0,0.00256159]]]
["bitfinex","BTCUSD",1718083898210,[[67851.0,1.29803262],[67847.0,0.04392434],[67845.0,0.13804647],[67844.0,0.058939],[67843.0,0.08784868]],[[67852.0,0.00086],[67864.0,0.049707],[67868.0,0.19769659],[67870.0,0.1565],[67871.0,0.0992]]]
["bitfinex","BTCUSD",1718083935268,[[67844.0,0.147396],[67839.0,0.06605253],[67837.0,0.08807004],[67836.0,0.11008755]],[[67845.0,0.34899659],[67847.0,0.02],[67851.0,0.0757],[67857.0,0.213],[67858.0,0.21]]]
["bitfinex","BTCUSD",1718083985126,[[67851.0,0.005212],[67840.0,0.147403],[67839.0,0.0110568],[67838.0,0.14401675],[67837.0,0.09367421]],[[67852.0,0.29899659],[67853.0,0.01],[67856.0,0.147372],[67860.0,0.24370824],[67861.0,0.07215996]]]
["bitfinex","BTCUSD",1718084041623,[[67804.0,0.000946],[67801.0,0.00400005],[67799.0,0.0806],[67797.0,0.166838],[67787.0,0.0134868]],[[67811.0,1.07298793],[67814.0,0.0776],[67815.0,0.11587609],[67816.0,0.5],[67817.0,0.1655742]]]
["bitfinex","BTCUSD",1718084090357,[[67801.0,0.47121555],[67800.0,0.0208],[67798.0,0.0851],[67797.0,0.009438],[67793.0,0.04418928]],[[67802.0,0.007],[67806.0,0.02],[67811.0,0.4718],[67813.0,0.147464],[67817.0,0.01]]]
["bitfinex","BTCUSD",1718084123154,[[67755.0,0.009427],[67749.0,0.0042],[67746.0,0.244],[67742.0,0.009427],[67737.0,0.147629]],[[67756.0,0.52350793],[67758.0,0.01],[67759.0,0.2133],[67764.0,0.6648],[67765.0,0.0815]]]
["bitfinex","BTCUSD",1718084151796,[[67755.0,0.009427],[67747.0,0.0042],[67742.0,0.164427],[67739.0,0.07215996],[67737.0,0.0803]],[[67756.0,0.67840793],[67758.0,0.01],[67760.0,0.2133],[67762.0,0.0762],[67763.0,0.2]]]
["bitfinex","BTCUSD",1718084189765,[[67763.0,0.0042],[67758.0,0.0005],[67757.0,0.16190629],[67755.0,0.009427],[67753.0,0.0816]],[[67764.0,0.004],[67767.0,0.01842242],[67768.0,0.4718],[67773.0,0.0761],[67792.0,0.14366864]]]
["bitfinex","BTCUSD",1718084223072,[[67770.0,0.38256774],[67767.0,0.147563],[67765.0,0.2346],[67763.0,0.07215996],[67761.0,0.04412225]],[[67774.0,0.07918661],[67776.0,0.11986842],[67778.0,0.12508509],[67782.0,0.1638],[67783.0,0.14753]]]
["bitfinex","BTCUSD",1718084294358,[[67761.0,0.00186],[67747.0,0.01107138],[67746.0,0.0853],[67745.0,0.27407141],[67744.0,0.1726185]],[[67762.0,0.81148546],[67764.0,0.22304728],[67765.0,0.01],[67766.0,0.01863267],[67772.0,0.07215996]]]
["bitfinex","BTCUSD",1718084331375,[[67761.0,0.00086],[67753.0,0.00033286],[67747.0,0.0766],[67746.0,0.24761],[67745.0,0.06185197]],[[67762.0,0.33441046],[67763.0,0.480873],[67764.0,0.000946],[67766.0,0.200946],[67772.0,0.21759049]]]
["bitfinex","BTCUSD",1718084373125,[[67707.0,0.00858],[67705.0,0.0792],[67704.0,0.1549],[67702.0,0.00858],[67701.0,0.00033286]],[[67730.0,0.46754892],[67734.0,0.87241993],[67736.0,0.07215996],[67739.0,0.04371]]]
["bitfinex","BTCUSD",1718084408682,[[67755.0,0.2443],[67751.0,0.0090185],[67750.0,0.147601],[67742.0,0.07215996],[67741.0,0.24465279]],[[67756.0,0.07918661],[67761.0,0.1],[67763.0,0.00990392],[67766.0,0.000946],[67769.0,0.04987489]]]
["bitfinex","BTCUSD",1718084439745,[[67763.0,0.232573],[67760.0,0.1629],[67759.0,0.14431993]],[[67764.0,0.000946],[67766.0,0.000946],[67769.0,0.07418661],[67774.0,0.00990392],[67775.0,0.08921042]]]
["bitfinex","BTCUSD",1718084467701,[[67759.0,0.00033286],[67751.0,0.1],[67750.0,0.14846],[67748.0,0.0181175],[67747.0,0.04412834]],[[67760.0,0.26044248],[67762.0,0.07411291],[67765.0,0.01],[67766.0,0.214546],[67767.0,0.0764]]]
["bitfinex","BTCUSD",1718084498043,[[67765.0,0.101],[67758.0,0.04406202],[67756.0,0.0660926],[67754.0,0.0090185],[67752.0,0.02631189]],[[67766.0,0.01084992],[67768.0,0.08921042],[67769.0,0.2342],[67774.0,0.01],[67775.0,0.07411291]]]
["bitfinex","BTCUSD",1718084537077,[[67757.0,0.2566035],[67753.0,0.25870291],[67747.0,0.2],[67746.0,0.2136],[67634.0,1.01415964]],[[67765.0,0.000946],[67766.0,0.01084992],[67768.0,0.2953581],[67769.0,0.07411291],[67777.0,0.02758349]]]
["bitfinex","BTCUSD",1718084582779,[[67755.0,0.01107174],[67752.0,0.60075766],[67751.0,0.04417603],[67750.0,0.14846],[67749.0,0.06812477]],[[67758.0,0.0816],[67759.0,0.00344264],[67760.0,0.17451042],[67761.0,0.07411291],[67762.0,0.1626]]]
["bitfinex","BTCUSD",1718084663312,[[67768.0,0.247561],[67764.0,0.02],[67762.0,0.00086],[67761.0,0.01759756],[67760.0,0.00086]],[[67769.0,0.24954264],[67775.0,0.08921042],[67776.0,0.07411291],[67780.0,0.01],[67789.0,0.2]]]
["bitfinex","BTCUSD",1718084705301,[[67774.0,1.84067008],[67773.0,0.13255781],[67772.0,0.16074381],[67770.0,0.07215996],[67769.0,0.01883676]],[[67775.0,0.000946],[67792.0,0.0508241],[67794.0,0.07411291],[67796.0,0.1658],[67797.0,0.01288065]]]
["bitfinex","BTCUSD",1718084745050,[[67801.0,0.14749],[67798.0,0.0853],[67796.0,0.14431993],[67795.0,0.48258958],[67794.0,0.02588709]],[[67802.0,0.24284264],[67811.0,0.08355092],[67813.0,0.18451042],[67815.0,0.0498954],[67824.0,0.28159797]]]
["bitfinex","BTCUSD",1718084784374,[[67810.0,0.24747],[67805.0,0.06267365],[67803.0,0.06618175],[67802.0,0.10658709],[67801.0,0.08910233]],[[67811.0,0.16898065],[67814.0,0.0807],[67816.0,0.08921042],[67819.0,0.04939693],[67820.0,0.15941291]]]
["bitfinex","BTCUSD",1718084825007,[[67785.0,0.00017758],[67771.0,0.0751],[67770.0,0.3019],[67769.0,0.01819169],[67768.0,0.00046]],[[67786.0,0.91112298],[67791.0,0.2],[67792.0,0.2132],[67794.0,0.5],[67797.0,0.07215996]]]
["bitfinex","BTCUSD",1718084860931,[[67810.0,0.46138731],[67808.0,0.02],[67804.0,0.01078958],[67802.0,0.1],[67799.0,0.2]],[[67811.0,0.00943801],[67817.0,0.05401563],[67822.0,0.08921042],[67827.0,0.1526],[67828.0,0.347432]]]
["bitfinex","BTCUSD",1718084894351,[[67762.0,0.00086],[67760.0,0.00086],[67752.0,0.00086],[67735.0,0.43295979],[67733.0,0.07215996]],[[67769.0,1.83868902],[67771.0,0.5],[67775.0,0.6049276],[67777.0,0.1059664],[67783.0,0.1]]]
["bitfinex","BTCUSD",1718084933583,[[67742.0,0.08807],[67724.0,0.07215996],[67718.0,0.01]],[[67743.0,0.64316198]]]
["bitfinex","BTCUSD",1718084966672,[[67742.0,0.39367254],[67741.0,0.00857],[67734.0,0.1],[67731.0,0.147642],[67730.0,0.02214631]],[[67743.0,0.14410205],[67749.0,0.02],[67750.0,0.147602],[67752.0,0.0437458],[67754.0,0.0656187]]]
["bitfinex","BTCUSD",1718085011107,[[67720.0,0.40535513],[67719.0,0.01],[67718.0,0.01],[67713.0,0.1],[67712.0,0.01078958]],[[67721.0,0.01082233],[67727.0,0.05394563],[67730.0,0.08921042],[67734.0,0.19685027],[67736.0,0.2136]]]
["bitfinex","BTCUSD",1718085087077,[[67720.0,0.0143468],[67706.0,0.00857],[67704.0,0.0778],[67703.0,0.1648],[67700.0,0.00858]],[[67721.0,2.82950428],[67723.0,0.16],[67728.0,0.07215996],[67729.0,0.54919242],[67730.0,0.06540881]]]
["bitfinex","BTCUSD",1718085124557,[[67702.0,0.00858],[67700.0,0.08858],[67698.0,0.1588],[67694.0,0.00858],[67677.0,0.02]],[[67703.0,1.72723105],[67704.0,0.1],[67705.0,0.60944686],[67706.0,0.37215996],[67707.0,0.21748345]]]
["bitfinex","BTCUSD",1718085157322,[[67724.0,0.27019],[67723.0,0.02],[67711.0,0.2],[67710.0,0.02296734],[67709.0,0.10123192]],[[67725.0,0.000946],[67726.0,0.000946],[67727.0,0.07703266],[67733.0,0.04960494],[67734.0,0.2]]]
["bitfinex","BTCUSD",1718085191210,[[67684.0,0.00086],[67674.0,0.00857],[67670.0,0.1596],[67669.0,0.0812],[67667.0,0.02]],[[67685.0,0.53349337],[67687.0,0.0809],[67688.0,0.2],[67691.0,0.02],[67692.0,0.2138]]]
["bitfinex","BTCUSD",1718085223644,[[67683.0,0.00086],[67674.0,0.24877],[67666.0,0.02],[67657.0,0.22238],[67654.0,0.347809]],[[67684.0,0.4809152],[67685.0,0.247743],[67686.0,0.2],[67687.0,0.0764],[67688.0,0.02]]]
["bitfinex","BTCUSD",1718085253351,[[67699.0,0.4737],[67689.0,0.347733],[67688.0,0.19813993],[67685.0,0.12216548],[67675.0,0.04413265]],[[67700.0,0.000946],[67703.0,0.000946],[67704.0,0.04995713],[67717.0,0.42558655],[67718.0,0.2]]]
["bitfinex","BTCUSD",1718085284774,[[67738.0,1.00556178],[67736.0,0.17215996],[67735.0,0.002],[67734.0,0.24524467],[67728.0,0.28595996]],[[67739.0,0.000946],[67740.0,0.00845561],[67752.0,0.009427],[67756.0,0.00943801],[67757.0,0.009427]]]
["bitfinex","BTCUSD",1718085318186,[[67767.0,1.01117413],[67766.0,0.1],[67761.0,0.2],[67759.0,0.04402119],[67755.0,0.60596336]],[[67768.0,0.00943801],[67771.0,0.009427],[67784.0,0.48259295],[67785.0,0.000242],[67787.0,0.0009]]]
["bitfinex","BTCUSD",1718085351599,[[67800.0,0.19334427],[67769.0,0.02],[67759.0,0.43295979],[67757.0,0.148445],[67755.0,0.2238]],[[67801.0,2.3238153],[67802.0,1.15770418],[67803.0,0.47662785],[67804.0,0.55561457],[67805.0,0.1]]]
["bitfinex","BTCUSD",1718085424042,[[67834.0,0.23317745],[67829.0,0.02],[67820.0,0.10086],[67818.0,0.2138]],[[67839.0,0.29172693],[67843.0,0.0254],[67845.0,0.07215996],[67846.0,0.0188],[67847.0,0.2]]]
["bitfinex","BTCUSD",1718085460914,[[67859.0,0.0477364],[67855.0,0.391172],[67850.0,0.1417393],[67849.0,0.2138],[67847.0,0.01]],[[67860.0,0.18266147],[67861.0,0.009416],[67863.0,0.07215996],[67864.0,0.2],[67872.0,0.04476798]]]
["bitfinex","BTCUSD",1718085500264,[[67859.0,1.21527053],[67856.0,0.02887687],[67853.0,0.43885573],[67625.0,0.00029575],[67624.0,0.5]],[[67860.0,0.18166147],[67861.0,0.009416],[67873.0,0.04925509],[67880.0,0.47696568],[67885.0,0.24686796]]]
["bitfinex","BTCUSD",1718085537659,[[67865.0,0.004],[67861.0,0.00086],[67854.0,0.02],[67853.0,0.0829],[67852.0,0.313878]],[[67866.0,0.1554],[67867.0,0.147347],[67868.0,0.0198],[67869.0,0.18826527],[67871.0,0.06591801]]]
["bitfinex","BTCUSD",1718085570899,[[67883.0,0.01],[67877.0,0.2349],[67874.0,0.14733],[67869.0,0.02]],[[67887.0,0.0144328],[67889.0,0.236815],[67890.0,0.1635],[67891.0,0.01793129],[67892.0,0.07215996]]]
["bitfinex","BTCUSD",1718085612024,[[67862.0,0.23412299],[67861.0,0.14431993],[67859.0,0.2127],[67857.0,0.02],[67854.0,0.2417238]],[[67878.0,0.27716013],[67883.0,0.347312],[67887.0,0.0344328],[67888.0,0.04398505],[67889.0,0.009416]]]
["bitfinex","BTCUSD",1718085648564,[[67867.0,0.003],[67864.0,0.0715357],[67863.0,0.1758],[67862.0,0.303857],[67859.0,0.2327]],[[67872.0,0.00675686],[67876.0,0.14526593],[67878.0,0.19691105],[67880.0,0.23095996],[67881.0,0.2796]]]
["bitfinex","BTCUSD",1718085682488,[[67875.0,0.2783939],[67873.0,0.167333],[67864.0,0.2127],[67863.0,0.2],[67860.0,0.21768835]],[[67876.0,0.000946],[67886.0,0.0499578],[67887.0,0.1670328],[67889.0,0.2007488],[67891.0,0.61735071]]]
["bitfinex","BTCUSD",1718085724507,[[67894.0,1.48138365],[67890.0,0.04402187],[67888.0,0.36063481],[67887.0,0.07215996],[67886.0,0.47930744]],[[67900.0,0.2],[67904.0,0.009427],[67915.0,0.1583],[67916.0,0.0771],[67918.0,0.43295979]]]
["bitfinex","BTCUSD",1718085759281,[[67927.0,1.21838729],[67925.0,0.1],[67923.0,0.3],[67920.0,0.07215996],[67905.0,0.10985501]],[[67928.0,0.009427],[67943.0,0.00943801],[67944.0,0.00943801],[67945.0,0.00017768],[67946.0,0.43295979]]]
["bitfinex","BTCUSD",1718085834002,[[67927.0,0.001946],[67920.0,0.000946],[67910.0,0.04973261],[67907.0,0.1],[67906.0,0.1555]],[[67928.0,0.61167657],[67932.0,0.31604986],[67933.0,0.2],[67934.0,0.06583486],[67935.0,0.9994712]]]
["bitfinex","BTCUSD",1718085874704,[[67939.0,0.0849],[67938.0,0.03380548],[67937.0,0.2434],[67934.0,0.147201],[67932.0,0.1]],[[67943.0,0.00658601],[67944.0,0.00943801],[67945.0,0.00017768],[67949.0,0.1648],[67951.0,0.0802]]]
["bitfinex","BTCUSD",1718085911408,[[67939.0,0.000946],[67928.0,0.000946],[67927.0,0.000946],[67923.0,0.04988378],[67920.0,0.01526629]],[[67940.0,1.28323412],[67943.0,0.00658601],[67944.0,0.00943801],[67945.0,0.00017768],[67946.0,0.83200851]]]
["bitfinex","BTCUSD",1718085952246,[[67940.0,0.0230846],[67939.0,0.230846],[67933.0,0.0849],[67928.0,0.14816],[67927.0,0.000946]],[[67941.0,0.00486227],[67942.0,0.06607601],[67943.0,0.15376801],[67944.0,0.09753936],[67945.0,0.11030437]]]
["bitfinex","BTCUSD",1718085992457,[[67932.0,0.003],[67930.0,0.01806612],[67929.0,0.1079692],[67928.0,0.000946],[67924.0,0.225323]],[[67935.0,0.00434933],[67936.0,0.0440718],[67938.0,0.0661077],[67939.0,0.1537],[67940.0,0.31499161]]]
["bitfinex","BTCUSD",1718086027483,[[67920.0,0.2447],[67916.0,0.35954],[67914.0,0.14431993],[67911.0,0.03432029],[67909.0,0.104]],[[67921.0,0.00086],[67932.0,0.07215996],[67933.0,0.147205],[67937.0,0.01737199],[67938.0,0.01]]]
["bitfinex","BTCUSD",1718086081785,[[67920.0,0.1200241],[67918.0,0.1593],[67917.0,0.167238],[67916.0,0.079],[67911.0,0.01765129]],[[67921.0,0.00815807],[67925.0,0.0441057],[67927.0,0.06615856],[67928.0,0.1541],[67929.0,0.16501141]]]
["bitfinex","BTCUSD",1718086121379,[[67925.0,0.0849],[67923.0,0.03732606],[67922.0,0.2411],[67921.0,0.02],[67920.0,0.0322606]],[[67933.0,0.01129759],[67934.0,0.04401083],[67935.0,0.147199],[67936.0,0.06601944],[67937.0,0.2]]]
["bitfinex","BTCUSD",1718086158538,[[67929.0,0.001946],[67920.0,0.000946],[67913.0,0.04973525],[67909.0,0.1],[67908.0,0.1519]],[[67930.0,0.92623322],[67932.0,0.2],[67933.0,0.01763507],[67934.0,0.78445996],[67935.0,0.13187506]]]
["bitfinex","BTCUSD",1718086257205,[[67929.0,0.000946],[67920.0,0.000946],[67918.0,0.2324],[67914.0,0.04912217],[67913.0,0.12]],[[67930.0,0.98941282],[67931.0,0.0849],[67934.0,0.22],[67935.0,0.07215996],[67943.0,0.46332342]]]
["bitfinex","BTCUSD",1718086308435,[[67920.0,0.002946],[67917.0,0.1524],[67916.0,0.0803],[67910.0,0.02396196],[67904.0,0.02]],[[67921.0,1.0450229],[67924.0,0.22471708],[67925.0,0.52],[67926.0,0.1],[67929.0,0.5140589]]]
["bitfinex","BTCUSD",1718086348187,[[67920.0,0.000946],[67914.0,0.1592],[67913.0,0.0773],[67912.0,0.04963807],[67911.0,0.02]],[[67921.0,0.19786432],[67923.0,0.06592675],[67925.0,0.11092068],[67926.0,0.2],[67928.0,0.23585996]]]
["bitfinex","BTCUSD",1718086392395,[[67920.0,0.000946],[67910.0,0.09936196],[67906.0,0.02],[67903.0,0.29664308],[67902.0,0.1607]],[[67921.0,0.62820865],[67922.0,0.11003792],[67925.0,0.48455996],[67927.0,0.2299],[67928.0,0.15200894]]]
["bitfinex","BTCUSD",1718086434539,[[67910.0,0.02396196],[67904.0,0.21186678],[67903.0,0.0795],[67894.0,0.1],[67892.0,0.01432029]],[[67911.0,0.90814791],[67914.0,0.02],[67916.0,0.14897123],[67921.0,1.061059],[67922.0,0.1]]]
["bitfinex","BTCUSD",1718086475807,[[67910.0,0.32563876],[67906.0,0.085],[67900.0,0.347274],[67896.0,0.01802858],[67892.0,0.12206699]],[[67911.0,0.33181384],[67912.0,0.31030214],[67916.0,0.147241],[67919.0,0.15538391],[67920.0,0.085]]]
["bitfinex","BTCUSD",1718086511999,[[67910.0,0.02490796],[67900.0,0.1577],[67899.0,0.0792],[67898.0,0.04951611],[67895.0,0.02]],[[67911.0,0.98409261],[67913.0,0.11004422],[67915.0,0.0784],[67916.0,0.07215996],[67917.0,0.1578]]]
["bitfinex","BTCUSD",1718086553259,[[67884.0,0.2],[67876.0,0.000946],[67874.0,0.009438],[67872.0,0.009438],[67871.0,0.009438]],[[67885.0,1.82980494],[67886.0,0.13206862],[67887.0,0.07215996],[67888.0,0.3],[67890.0,0.3]]]
["bitfinex","BTCUSD",1718086596630,[[67886.0,0.05070706],[67885.0,0.02],[67884.0,0.200946],[67883.0,0.1502],[67881.0,0.0772]],[[67887.0,0.15067412],[67888.0,0.2],[67889.0,0.04404958],[67891.0,0.06607438],[67892.0,0.07215996]]]
["bitfinex","BTCUSD",1718086639446,[[67874.0,0.13895467],[67873.0,0.009438],[67872.0,0.094438],[67871.0,0.009438],[67869.0,0.009438]],[[67875.0,0.17175887],[67877.0,0.26589667],[67881.0,0.147318],[67885.0,0.5],[67886.0,0.47266]]]
["bitfinex","BTCUSD",1718086733143,[[67875.0,0.05798772],[67874.0,0.29136315],[67873.0,0.009438],[67872.0,0.009438],[67871.0,0.009438]],[[67876.0,0.00086],[67878.0,0.04412784],[67880.0,0.06619176],[67882.0,0.31206968],[67883.0,0.1103196]]]
["bitfinex","BTCUSD",1718086798336,[[67875.0,0.18770794],[67874.0,0.00626315],[67873.0,0.009438],[67872.0,0.009438],[67871.0,0.009438]],[[67876.0,0.04502545],[67878.0,0.06624818],[67880.0,0.2883309],[67882.0,0.13041363],[67883.0,0.147312]]]
["bitfinex","BTCUSD",1718086836195,[[67862.0,0.00186],[67852.0,0.1599],[67849.0,0.0759],[67837.0,0.09942029],[67834.0,0.01740212]],[[67863.0,2.0385337],[67866.0,0.13222965],[67869.0,0.1],[67870.0,1.04152196],[67871.0,0.45714337]]]
["bitfinex","BTCUSD",1718086878123,[[67803.0,0.27523271],[67800.0,0.18544427],[67798.0,0.0851],[67794.0,0.00858],[67793.0,0.22211044]],[[67804.0,0.34431993],[67809.0,0.147473],[67812.0,0.0851],[67813.0,0.4718],[67814.0,0.06900693]]]
["bitfinex","BTCUSD",1718086910216,[[67750.0,0.178388],[67746.0,0.0795],[67737.0,0.2],[67735.0,0.00858],[67670.0,0.03241921]],[[67751.0,0.00489677],[67754.0,0.2],[67757.0,0.360687],[67758.0,0.02],[67759.0,0.07215996]]]
["bitfinex","BTCUSD",1718086942020,[[67738.0,0.02524603],[67734.0,0.00858],[67733.0,0.17098],[67732.0,0.08768],[67730.0,0.147644]],[[67739.0,0.15412416],[67744.0,0.22213158],[67745.0,0.02],[67749.0,0.20620973],[67750.0,0.147601]]]
["bitfinex","BTCUSD",1718086973617,[[67682.0,0.00834584],[67670.0,0.00858],[67658.0,0.0040085],[67657.0,0.07215996],[67656.0,0.1575]],[[67683.0,1.67760843],[67685.0,0.2],[67687.0,0.01],[67692.0,0.31245117],[67693.0,0.25938902]]]
["bitfinex","BTCUSD",1718087006259,[[67658.0,0.1563085],[67653.0,0.0134868],[67652.0,0.00858],[67636.0,0.17215996],[67635.0,0.4718]],[[67671.0,2.47691486],[67674.0,0.28],[67675.0,0.07215996],[67676.0,0.1],[67677.0,0.06174794]]]
["bitfinex","BTCUSD",1718087039388,[[67543.0,0.15456623],[67538.0,0.58933279],[67534.0,0.1],[67532.0,0.20858],[67529.0,0.13406483]],[[67544.0,0.31182488],[67549.0,0.1],[67554.0,0.02208495],[67555.0,0.2],[67565.0,0.56380658]]]
["bitfinex","BTCUSD",1718087067706,[[67590.0,0.005],[67561.0,0.1606],[67559.0,0.0814],[67555.0,0.20256002],[67552.0,0.00034204]],[[67591.0,1.28658639],[67592.0,0.157948],[67594.0,0.41261993],[67601.0,0.43295979],[67602.0,0.07215996]]]
["bitfinex","BTCUSD",1718087132471,[[67580.0,0.14797],[67578.0,0.02167592],[67577.0,0.29631993],[67576.0,0.0147982],[67573.0,0.04996104]],[[67591.0,0.07],[67595.0,0.2],[67597.0,0.45295979],[67598.0,0.01104118],[67599.0,0.0788]]]
["bitfinex","BTCUSD",1718087160291,[[67643.0,0.147834],[67633.0,0.14431993],[67632.0,0.16081866],[67630.0,0.00034204],[67628.0,0.1501]],[[67644.0,0.1],[67646.0,0.04915324],[67651.0,0.0777]]]
["bitfinex","BTCUSD",1718087188861,[[67610.0,0.00103804],[67609.0,0.00034204],[67608.0,0.1633],[67605.0,0.02],[67603.0,0.0763]],[[67617.0,0.034288],[67619.0,0.1],[67622.0,0.000946],[67627.0,0.02],[67629.0,0.2]]]
["bitfinex","BTCUSD",1718087218389,[[67564.0,0.094158],[67561.0,0.02],[67558.0,0.2147],[67556.0,0.07215996],[67555.0,0.1502]],[[67565.0,0.1135],[67566.0,0.034288],[67578.0,0.04926543],[67581.0,0.167971],[67586.0,0.01103351]]]
["bitfinex","BTCUSD",1718087247931,[[67588.0,0.16281402],[67583.0,0.0252002],[67582.0,0.0796],[67579.0,0.07215996],[67578.0,0.15984204]],[[67589.0,0.034288],[67592.0,0.100446],[67596.0,0.1586],[67597.0,0.0831],[67600.0,0.02]]]
["bitfinex","BTCUSD",1718087281906,[[67591.0,0.74431583],[67589.0,0.02],[67587.0,0.2144],[67586.0,0.02648376],[67579.0,0.07265996]],[[67592.0,0.000946],[67603.0,0.034288],[67604.0,0.1537],[67606.0,0.0786],[67607.0,0.07215996]]]
["bitfinex","BTCUSD",1718087316226,[[67609.0,2.00610503],[67607.0,0.15235996],[67606.0,0.0005],[67605.0,0.01787313],[67599.0,0.5]],[[67610.0,1e-06],[67622.0,0.000946],[67629.0,0.04912446],[67633.0,0.00943801],[67635.0,0.215788]]]
["bitfinex","BTCUSD",1718087358353,[[67639.0,0.1626273],[67633.0,0.07885387],[67632.0,0.21474204],[67629.0,0.02],[67627.0,0.01785077]],[[67640.0,0.133788],[67646.0,0.00943801],[67650.0,0.02],[67652.0,0.00093801],[67655.0,0.04398106]]]
["bitfinex","BTCUSD",1718087393845,[[67650.0,1.024809],[67648.0,0.0005],[67645.0,1.17280536],[67644.0,0.04416397],[67642.0,0.06624596]],[[67651.0,0.00943801],[67659.0,0.00943801],[67660.0,0.00943801],[67665.0,0.2386]]]
["bitfinex","BTCUSD",1718087469554,[[67670.0,0.1625525],[67660.0,0.1],[67659.0,0.02589149],[67657.0,0.04932728],[67655.0,0.0005]],[[67671.0,0.20550895],[67672.0,0.179],[67674.0,0.02],[67676.0,0.07215996],[67683.0,0.000946]]]
["bitfinex","BTCUSD",1718087506356,[[67639.0,0.02016313],[67636.0,0.16216829],[67631.0,0.2435],[67630.0,0.01742462],[67628.0,0.04917881]],[[67640.0,0.133788],[67647.0,0.1717],[67651.0,0.0772],[67655.0,0.47691806],[67656.0,0.2]]]
["bitfinex","BTCUSD",1718087549173,[[67639.0,0.00386],[67633.0,0.1554],[67631.0,0.0782],[67630.0,0.147862],[67626.0,0.04953649]],[[67640.0,0.153788],[67644.0,0.2332],[67646.0,0.000946],[67648.0,0.11604106],[67650.0,0.26582165]]]
["bitfinex","BTCUSD",1718087578760,[[67639.0,0.00071835],[67631.0,0.1664],[67630.0,0.0809],[67627.0,0.233569],[67626.0,0.04953649]],[[67640.0,0.66274273],[67641.0,0.167839],[67642.0,0.10970275],[67644.0,0.2421],[67646.0,0.21892286]]]
["bitfinex","BTCUSD",1718087626642,[[67612.0,0.04743501],[67607.0,0.158],[67605.0,0.01432029],[67604.0,0.147919],[67603.0,0.14950883]],[[67613.0,0.12465953],[67616.0,0.02],[67617.0,0.2298],[67622.0,0.147881],[67626.0,0.44404601]]]
["bitfinex","BTCUSD",1718087661317,[[67595.0,0.00857],[67592.0,0.02],[67591.0,0.1625],[67588.0,0.0766],[67581.0,0.2143]],[[67596.0,0.21068661],[67602.0,0.1007]]]
["bitfinex","BTCUSD",1718087699358,[[67624.0,0.1902236],[67623.0,0.02],[67621.0,0.1657],[67619.0,0.0789],[67614.0,0.2143]],[[67625.0,0.033234],[67631.0,0.0762],[67634.0,0.164],[67636.0,0.02312018],[67638.0,0.43295979]]]
["bitfinex","BTCUSD",1718087733498,[[67634.0,0.19150277],[67630.0,0.01765572],[67625.0,0.2243],[67623.0,0.1811],[67596.0,0.37270126]],[[67635.0,0.04316911],[67641.0,0.080146],[67642.0,0.1608],[67644.0,0.000946],[67651.0,0.04403744]]]
["bitfinex","BTCUSD",1718087774606,[[67640.0,0.84468152],[67637.0,0.2303],[67636.0,0.01],[67634.0,0.31435977],[67632.0,0.133899]],[[67641.0,0.013946],[67644.0,0.000946],[67646.0,0.001646],[67649.0,0.187334],[67651.0,0.0766]]]
["bitfinex","BTCUSD",1718087815183,[[67669.0,1.47819428],[67667.0,0.2],[67666.0,0.0253384],[67664.0,0.02654007],[67660.0,0.1]],[[67670.0,0.00943801],[67671.0,0.010946],[67678.0,0.009427],[67680.0,0.00943801],[67683.0,0.000946]]]
["bitfinex","BTCUSD",1718087889059,[[67689.0,0.02030743],[67688.0,0.02],[67686.0,0.147741],[67682.0,0.0412849],[67681.0,0.01800105]],[[67690.0,0.025234],[67693.0,0.23],[67702.0,0.04418906],[67703.0,0.07215996],[67704.0,0.06628359]]]
["bitfinex","BTCUSD",1718087933146,[[67690.0,0.01126],[67689.0,0.000946],[67677.0,0.147759],[67675.0,0.01814173],[67674.0,0.102]],[[67691.0,0.83929913],[67692.0,0.147728],[67694.0,0.2],[67695.0,0.13282514],[67696.0,0.07215996]]]
["bitfinex","BTCUSD",1718087971533,[[67690.0,5.02166391],[67689.0,0.000946],[67681.0,0.1603],[67680.0,0.0768],[67676.0,0.03766172]],[[67691.0,0.76425408],[67692.0,0.233228],[67696.0,0.40466708],[67703.0,0.22123047],[67704.0,0.5]]]
["bitfinex","BTCUSD",1718088010586,[[67690.0,5.41137993],[67689.0,0.000946],[67684.0,0.01772136],[67668.0,0.07215996],[67663.0,0.04023517]],[[67691.0,0.014946],[67694.0,0.01362587],[67698.0,0.04408642],[67700.0,0.06612963],[67702.0,0.16033281]]]
["bitfinex","BTCUSD",1718088045756,[[67707.0,1.02227763],[67706.0,0.1],[67704.0,0.01643199],[67703.0,0.4136],[67699.0,0.35258854]],[[67708.0,0.00086],[67710.0,0.103642],[67726.0,0.47266],[67730.0,0.1577],[67734.0,0.43295979]]]
["bitfinex","BTCUSD",1718088091556,[[67707.0,5.001946],[67698.0,4.98732013],[67694.0,0.04925724],[67692.0,0.147727],[67691.0,5.016]],[[67708.0,0.44075179],[67709.0,0.4],[67710.0,0.16962267],[67712.0,0.08797422],[67714.0,0.10996778]]]
["bitfinex","BTCUSD",1718088136389,[[67707.0,5.95417984],[67706.0,0.01742001],[67702.0,0.02684508],[67701.0,0.059074],[67686.0,0.295481]],[[67708.0,0.00086],[67710.0,0.103642],[67712.0,0.2348],[67726.0,0.00086],[67732.0,0.24396821]]]
["bitfinex","BTCUSD",1718088195236,[[67707.0,6.53718502],[67706.0,0.01742001],[67705.0,0.04429476],[67703.0,0.06644214],[67702.0,0.02684508]],[[67708.0,0.00810629],[67710.0,0.103642],[67716.0,0.1531],[67720.0,0.04410055]]]
["bitfinex","BTCUSD",1718088239875,[[67707.0,5.47043687],[67706.0,0.147697],[67703.0,0.1531],[67701.0,0.0755],[67699.0,0.07215996]],[[67708.0,0.01510629],[67710.0,0.103642],[67714.0,0.242],[67718.0,0.04400219],[67725.0,0.1]]]
["bitfinex","BTCUSD",1718088284140,[[67707.0,5.14526593],[67702.0,0.1549],[67700.0,0.0772],[67699.0,0.14771],[67694.0,0.06525724]],[[67708.0,0.01510629],[67710.0,0.103642],[67711.0,0.154],[67712.0,0.5785],[67713.0,0.0439675]]]
["bitfinex","BTCUSD",1718088362662,[[67707.0,4.92508099],[67702.0,0.016],[67700.0,0.01731135],[67699.0,0.07215996],[67698.0,4.98732013]],[[67708.0,0.01410629],[67710.0,0.103642],[67712.0,0.2],[67723.0,0.14766],[67724.0,0.2]]]
["bitfinex","BTCUSD",1718088398596,[[67733.0,0.001],[67726.0,0.2],[67725.0,0.163655],[67721.0,0.24119716],[67714.0,0.01]],[[67734.0,0.41301993],[67735.0,0.01013801],[67738.0,0.009427],[67740.0,0.147623],[67741.0,0.0110892]]]
["bitfinex","BTCUSD",1718088438806,[[67707.0,4.59848434],[67698.0,5.0363917],[67692.0,0.07215996],[67689.0,0.160646],[67688.0,0.09062029]],[[67708.0,0.52851293],[67709.0,0.1],[67710.0,0.1],[67711.0,0.014],[67712.0,0.5]]]
["bitfinex","BTCUSD",1718088465240,[[67707.0,4.33337692],[67698.0,5.0363917],[67691.0,5.0],[67690.0,0.00086],[67689.0,0.153346]],[[67708.0,2.06274251],[67709.0,0.04373639],[67710.0,0.06560459],[67712.0,0.85494099],[67713.0,0.295366]]]
["bitfinex","BTCUSD",1718088528796,[[67707.0,4.33356816],[67698.0,5.0363917],[67693.0,0.0802],[67692.0,0.1624],[67691.0,5.0]],[[67708.0,1.55873945],[67711.0,0.52711172],[67712.0,0.13185754],[67713.0,0.11744718],[67714.0,0.2]]]
["bitfinex","BTCUSD",1718088582042,[[67707.0,0.89790591],[67698.0,5.0363917],[67691.0,5.0],[67689.0,0.000946],[67675.0,0.0771]],[[67708.0,3.80256227],[67710.0,0.059104],[67711.0,0.59927168],[67713.0,0.58924718],[67719.0,0.75524314]]]
["bitfinex","BTCUSD",1718088621261,[[67698.0,2.08906033],[67691.0,5.1559],[67690.0,0.08786],[67689.0,0.000946],[67673.0,0.0855]],[[67699.0,6.1666733],[67700.0,0.0284],[67702.0,0.057],[67704.0,0.717],[67707.0,0.28724598]]]
["bitfinex","BTCUSD",1718088659971,[[67691.0,1.59766928],[67690.0,0.00086],[67689.0,0.000946],[67685.0,0.04970578]],[[67692.0,2.83110103],[67693.0,0.07203073],[67694.0,0.15775996],[67696.0,0.43004396]]]
["bitfinex","BTCUSD",1718088692231,[[67670.0,0.1046],[67668.0,0.214],[67664.0,0.016],[67660.0,0.2]],[[67671.0,1.21585723],[67674.0,0.1],[67675.0,0.53754684],[67676.0,0.059132],[67677.0,0.08768161]]]
["bitfinex","BTCUSD",1718088771804,[[67648.0,0.00086],[67642.0,0.009416],[67640.0,0.009416],[67639.0,0.009416],[67636.0,0.372]],[[67649.0,2.45350448],[67650.0,0.643],[67651.0,0.02648381],[67653.0,0.6245],[67658.0,0.0231289]]]
["bitfinex","BTCUSD",1718088807071,[[67602.0,0.40601],[67595.0,0.03691],[67591.0,0.2],[67586.0,0.07215996],[67584.0,0.13691]],[[67603.0,0.7998],[67609.0,0.04923995],[67610.0,0.7886],[67624.0,0.1],[67635.0,0.04365548]]]
["bitfinex","BTCUSD",1718088841397,[[67610.0,0.02],[67600.0,0.1442],[67598.0,0.1],[67596.0,0.00017808],[67595.0,0.2]],[[67612.0,0.214],[67619.0,0.1],[67620.0,0.1],[67623.0,0.147879],[67627.0,0.14431993]]]
["bitfinex","BTCUSD",1718088877327,[[67606.0,0.02],[67602.0,0.00086],[67599.0,0.01788747],[67597.0,0.00161749],[67594.0,0.2]],[[67607.0,0.428446],[67608.0,0.1539],[67611.0,0.214],[67616.0,0.0491476],[67618.0,0.016]]]
["bitfinex","BTCUSD",1718088912829,[[67606.0,1.43781654],[67604.0,0.01792411],[67603.0,0.22872029],[67602.0,0.20483465],[67601.0,0.00086]],[[67607.0,0.000946],[67631.0,0.315346],[67632.0,0.1433],[67634.0,0.147855],[67637.0,0.4718]]]
["bitfinex","BTCUSD",1718088948347,[[67630.0,0.36027605],[67624.0,0.01790279],[67622.0,0.1],[67620.0,0.1502],[67614.0,0.1556]],[[67631.0,0.00237005],[67633.0,0.023],[67634.0,0.2976],[67635.0,0.1454],[67642.0,0.1]]]
["bitfinex","BTCUSD",1718088983398,[[67607.0,0.00086],[67602.0,0.00086],[67601.0,0.00086],[67596.0,0.00017808],[67594.0,0.02208791]],[[67608.0,0.6931],[67609.0,0.14791],[67619.0,0.4718],[67620.0,0.11],[67626.0,1.303]]]
["bitfinex","BTCUSD",1718089009262,[[67360.0,0.1363],[67348.0,0.01432029]],[[67407.0,0.279],[67412.0,0.5],[67413.0,0.2]]]
["bitfinex","BTCUSD",1718089032783,[[67585.0,0.1],[67581.0,0.2643],[67572.0,0.02553922],[67565.0,0.06360281],[67559.0,0.7618]],[[67586.0,0.07215996],[67589.0,0.1],[67593.0,0.07215996],[67600.0,0.07215996],[67607.0,0.07215996]]]
["bitfinex","BTCUSD",1718089061993,[[67619.0,0.14426538],[67618.0,0.02093718],[67607.0,0.27003199],[67605.0,0.2624],[67604.0,0.11432029]],[[67623.0,0.02201093],[67633.0,0.1],[67636.0,0.000946],[67638.0,0.24650387],[67641.0,0.2754]]]
["bitfinex","BTCUSD",1718089121961,[[67639.0,0.06943246],[67636.0,0.00086],[67627.0,0.4583],[67626.0,0.2648],[67622.0,0.15595381]],[[67640.0,0.22],[67646.0,0.08158696],[67651.0,0.04963951],[67653.0,0.07215996],[67654.0,0.4685]]]
["bitfinex","BTCUSD",1718089151453,[[67612.0,0.14431993],[67607.0,0.00035381],[67605.0,0.51528899],[67602.0,0.07215996],[67593.0,0.2591211]],[[67614.0,0.023],[67622.0,0.14911114],[67625.0,0.08158696],[67627.0,0.02],[67628.0,0.2]]]
["bitfinex","BTCUSD",1718089184068,[[67634.0,0.14431993],[67633.0,0.01443199],[67626.0,0.07705806],[67625.0,0.07215996],[67624.0,0.77]],[[67635.0,0.023],[67636.0,0.1],[67637.0,0.2142],[67639.0,0.4527],[67641.0,0.2854]]]
["bitfinex","BTCUSD",1718089216283,[[67608.0,0.00086],[67600.0,0.00857],[67590.0,0.51841304],[67589.0,0.45937],[67588.0,0.2711]],[[67609.0,0.3894],[67610.0,0.2678],[67612.0,0.22],[67619.0,0.08158696],[67621.0,0.19736942]]]
["bitfinex","BTCUSD",1718089263695,[[67571.0,0.24431993],[67569.0,0.01709749],[67568.0,0.7299],[67566.0,0.02834202],[67562.0,0.17022251]],[[67585.0,0.2145],[67587.0,0.08158696],[67590.0,0.15344389],[67591.0,0.4771],[67593.0,0.22]]]
["bitfinex","BTCUSD",1718089277448,[[67597.0,0.14431993],[67596.0,0.49603199],[67595.0,0.2924],[67594.0,7.849e-05],[67593.0,0.01432029]],[[67603.0,0.2145],[67611.0,0.30158696],[67614.0,0.4577],[67630.0,0.019449],[67631.0,0.07215996]]]
["bitfinex","BTCUSD",1718089307567,[[67662.0,0.24431993],[67661.0,0.02860942],[67660.0,0.02443199],[67659.0,0.965705],[67658.0,0.03194959]],[[67663.0,0.2139],[67670.0,0.00666667],[67674.0,0.07753296],[67676.0,0.02],[67677.0,0.20943801]]]
["bitfinex","BTCUSD",1718089339362,[[67630.0,0.14431993],[67621.0,0.04977695],[67619.0,0.54395996],[67617.0,0.81106704],[67615.0,0.01432029]],[[67631.0,0.24963722],[67633.0,0.2715],[67634.0,0.07753296],[67635.0,0.6683],[67636.0,0.01]]]
["bitfinex","BTCUSD",1718089365007,[[67658.0,0.01432029],[67649.0,0.04971878],[67646.0,0.1],[67645.0,0.4944],[67640.0,0.02246704]],[[67659.0,0.243],[67661.0,0.08753296],[67662.0,0.2674],[67663.0,0.270346],[67675.0,0.2]]]
["bitfinex","BTCUSD",1718089434045,[[67662.0,0.33753374],[67657.0,0.01142731],[67651.0,0.01754418],[67646.0,0.2139],[67639.0,0.0294]],[[67663.0,0.000946],[67668.0,0.109427],[67670.0,0.02666667],[67671.0,0.2],[67673.0,0.54265996]]]
["bitfinex","BTCUSD",1718089473570,[[67692.0,0.12307786],[67691.0,0.14431993],[67689.0,2.901903],[67685.0,0.0439625],[67683.0,0.15894106]],[[67700.0,0.18125732],[67701.0,0.08158696],[67702.0,0.4944],[67703.0,0.3145],[67711.0,0.1]]]
["bitfinex","BTCUSD",1718089502406,[[67725.0,0.09295983],[67718.0,0.1],[67717.0,0.01780429],[67716.0,0.02697106],[67710.0,0.0491534]],[[67726.0,0.51570301],[67727.0,0.07215996],[67728.0,0.4777],[67729.0,0.1],[67731.0,0.009427]]]
["bitfinex","BTCUSD",1718089530319,[[67685.0,0.06392665],[67679.0,0.10146067],[67678.0,1.89132832],[67677.0,0.1],[67676.0,0.1655]],[[67688.0,0.31640001],[67691.0,0.54755996],[67692.0,0.1],[67694.0,0.02],[67695.0,0.1]]]
["bitfinex","BTCUSD",1718089563307,[[67715.0,0.1],[67711.0,0.04420129],[67710.0,0.06629704],[67708.0,0.08839513],[67706.0,0.110498]],[[67718.0,0.29215996],[67720.0,0.1],[67724.0,0.11086],[67739.0,0.63295979],[67744.0,0.147615]]]
["bitfinex","BTCUSD",1718089593570,[[67711.0,0.563778],[67710.0,0.0230727],[67709.0,0.1],[67705.0,0.0439466],[67704.0,0.1655]],[[67716.0,0.00548656],[67717.0,0.8163],[67718.0,0.05731419],[67719.0,0.02],[67720.0,0.2]]]
["bitfinex","BTCUSD",1718089624571,[[67747.0,0.015],[67745.0,0.02306142],[67744.0,0.059017],[67743.0,0.1],[67737.0,0.32205946]],[[67750.0,0.0104262],[67751.0,0.054506],[67753.0,0.02],[67754.0,0.2],[67758.0,0.464]]]
["bitfinex","BTCUSD",1718089658393,[[67759.0,0.009],[67754.0,0.04398907],[67753.0,0.1],[67752.0,0.08392038],[67750.0,0.08797815]],[[67760.0,1.031827],[67764.0,0.08158696],[67767.0,0.1],[67768.0,0.009427],[67770.0,0.01]]]
["bitfinex","BTCUSD",1718089692033,[[67743.0,0.02306519],[67742.0,0.1],[67741.0,0.2727],[67740.0,0.2702],[67739.0,0.04402797]],[[67744.0,0.02],[67745.0,0.2],[67749.0,0.1],[67751.0,0.4008],[67755.0,0.01]]]
["bitfinex","BTCUSD",1718089731409,[[67758.0,0.012],[67755.0,0.1],[67754.0,0.2702],[67752.0,0.31663164],[67740.0,0.13179492]],[[67759.0,0.40616],[67760.0,0.009427],[67763.0,0.40025996],[67766.0,0.4842],[67767.0,0.1]]]
["bitfinex","BTCUSD",1718089814969,[[67759.0,0.007946],[67754.0,0.11798367],[67753.0,0.2727],[67752.0,0.04385636],[67751.0,0.2702]],[[67760.0,0.0853],[67763.0,0.2],[67764.0,0.02086],[67765.0,0.1],[67767.0,0.1]]]
["bitfinex","BTCUSD",1718089852607,[[67759.0,0.385646],[67758.0,0.2702],[67757.0,0.04406871],[67753.0,0.04397238],[67751.0,0.06595858]],[[67760.0,0.29378089],[67761.0,0.02],[67765.0,0.1],[67767.0,0.1],[67771.0,0.46301993]]]
["bitfinex","BTCUSD",1718089888016,[[67759.0,0.91754503],[67757.0,0.38682666],[67755.0,0.08787718],[67752.0,0.10984647],[67749.0,0.0853]],[[67760.0,0.128889],[67761.0,0.02],[67764.0,0.0853],[67768.0,0.1],[67769.0,0.1]]]
["bitfinex","BTCUSD",1718089932378,[[67766.0,0.39965074],[67762.0,0.13151511],[67759.0,0.02780766],[67757.0,0.147584],[67756.0,0.5431]],[[67767.0,1.00996],[67768.0,0.1],[67770.0,0.02],[67772.0,0.009427],[67782.0,0.2]]]
["bitfinex","BTCUSD",1718089979120,[[67766.0,0.46732649],[67764.0,0.08791942],[67762.0,0.10995786],[67759.0,0.000946],[67738.0,0.27215996]],[[67767.0,1.14507993],[67772.0,0.009427],[67779.0,0.0007]]]
["bitfinex","BTCUSD",1718090034407,[[67782.0,0.48064597],[67781.0,0.147532],[67778.0,0.58693698],[67776.0,0.09895966],[67766.0,0.33245696]],[[67783.0,0.009416],[67784.0,0.0853],[67786.0,0.1],[67788.0,0.0005],[67791.0,0.1]]]
["bitfinex","BTCUSD",1718090062294,[[67782.0,0.76067423],[67779.0,0.13253035],[67775.0,0.2729],[67774.0,0.2702],[67773.0,0.04657204]],[[67783.0,0.009416],[67785.0,0.0853],[67786.0,0.2],[67788.0,0.7773],[67792.0,0.00943801]]]
["bitfinex","BTCUSD",1718090095490,[[67766.0,0.001946],[67764.0,0.0179059],[67759.0,0.000946],[67756.0,0.1],[67754.0,0.2702]],[[67767.0,1.24791993],[67770.0,0.147558],[67772.0,0.2],[67780.0,0.35035996],[67787.0,0.08977892]]]
["bitfinex","BTCUSD",1718090134494,[[67759.0,0.68000156],[67758.0,0.08808137],[67757.0,0.2702],[67756.0,0.11010171],[67753.0,0.039309]],[[67766.0,0.02086],[67768.0,0.1],[67778.0,0.9358],[67779.0,0.3124],[67783.0,0.009416]]]
["bitfinex","BTCUSD",1718090171736,[[67779.0,0.247538],[67775.0,0.0220308],[67770.0,0.0657358],[67768.0,0.27784773],[67766.0,0.15889094]],[[67780.0,0.1],[67784.0,0.14201993],[67785.0,0.02],[67789.0,0.02],[67792.0,0.79253801]]]
["bitfinex","BTCUSD",1718090279235,[[67715.0,0.013427],[67711.0,0.009427],[67710.0,0.01996033],[67709.0,0.1],[67708.0,0.335]],[[67716.0,0.14431993],[67718.0,0.2136],[67724.0,0.147659],[67725.0,0.023],[67726.0,1.06602663]]]
["bitfinex","BTCUSD",1718090313918,[[67766.0,0.147566],[67762.0,0.1],[67760.0,0.01780132],[67754.0,0.07668733],[67733.0,8e-05]],[[67769.0,0.02],[67770.0,0.21647989],[67773.0,0.4718],[67777.0,0.88075996],[67786.0,0.1]]]
["bitfinex","BTCUSD",1718090347643,[[67779.0,0.007],[67774.0,0.1],[67768.0,0.147561],[67767.0,0.02592793],[67763.0,0.04387891]],[[67780.0,0.92897993],[67784.0,0.07215996],[67785.0,0.2136],[67788.0,0.22],[67791.0,0.21630868]]]
["bitfinex","BTCUSD",1718090392227,[[67775.0,0.151547],[67773.0,0.6985],[67772.0,0.003946],[67769.0,0.04398124],[67768.0,0.06597187]],[[67776.0,0.08616],[67782.0,0.3243],[67784.0,0.07215996],[67785.0,0.4718],[67787.0,0.83281078]]]
["bitfinex","BTCUSD",1718090436926,[[67744.0,0.3082],[67743.0,0.147616],[67739.0,0.499],[67733.0,0.05359702],[67732.0,0.023]],[[67747.0,0.14431993],[67757.0,0.2135],[67758.0,0.4718],[67761.0,0.43295979],[67762.0,0.07215996]]]
["bitfinex","BTCUSD",1718090473639,[[67766.0,0.254566],[67760.0,0.4571],[67757.0,0.3082],[67756.0,0.02],[67753.0,0.04905174]],[[67767.0,0.00086],[67775.0,0.2133],[67776.0,0.00086],[67777.0,0.07215996],[67783.0,0.43295979]]]
["bitfinex","BTCUSD",1718090511599,[[67786.0,0.04270736],[67784.0,0.007],[67781.0,0.1],[67780.0,0.147534],[67773.0,0.40138649]],[[67787.0,0.00915586],[67788.0,0.63141993],[67790.0,0.33836667],[67792.0,0.08159797],[67794.0,0.7051]]]
["bitfinex","BTCUSD",1718090552510,[[67778.0,0.002946],[67772.0,0.0178463],[67765.0,0.04912385],[67762.0,0.1],[67760.0,0.919478]],[[67779.0,1.50830766],[67780.0,0.00086],[67782.0,0.1],[67786.0,0.54395996],[67787.0,0.04499801]]]
["bitfinex","BTCUSD",1718090595080,[[67779.0,0.990184],[67778.0,0.000946],[67777.0,0.01795646],[67775.0,0.04394849],[67773.0,0.15122273]],[[67780.0,0.00086],[67787.0,0.00086],[67788.0,0.0853],[67792.0,0.48573801],[67794.0,0.07215996]]]
["bitfinex","BTCUSD",1718090711254,[[67789.0,0.17245329],[67783.0,0.3023],[67780.0,0.000946],[67779.0,0.000946],[67778.0,0.100946]],[[67790.0,0.56660105],[67791.0,0.005],[67792.0,0.00943801],[67793.0,0.02],[67794.0,0.07215996]]]
["bitfinex","BTCUSD",1718090762036,[[67789.0,0.36488423],[67788.0,0.01782932],[67783.0,0.02707357],[67780.0,0.000946],[67779.0,0.04502426]],[[67790.0,0.30914329],[67791.0,0.005],[67792.0,0.00943801],[67795.0,0.02],[67798.0,0.00858]]]
["bitfinex","BTCUSD",1718090803468,[[67789.0,0.94308437],[67783.0,0.02],[67782.0,0.1],[67780.0,0.000946],[67775.0,0.0853]],[[67790.0,0.00078171],[67791.0,0.005],[67794.0,0.4718],[67798.0,0.79718],[67800.0,0.2]]]
["bitfinex","BTCUSD",1718090848975,[[67784.0,0.398],[67783.0,0.2116],[67780.0,0.020946],[67779.0,0.0141242],[67778.0,0.000946]],[[67789.0,0.14517993],[67791.0,0.005],[67792.0,0.00943801],[67798.0,0.25638],[67800.0,0.6835]]]
["bitfinex","BTCUSD",1718090886038,[[67799.0,0.32507447],[67798.0,0.01762123],[67795.0,0.1222],[67794.0,0.4707],[67791.0,0.0264198]],[[67800.0,0.1980426],[67801.0,0.2476],[67802.0,0.4977],[67803.0,0.0222178],[67805.0,0.0853]]]
["bitfinex","BTCUSD",1718090940792,[[67799.0,0.35936682],[67798.0,0.000946],[67796.0,0.01758589],[67793.0,0.04404491],[67791.0,0.06606736]],[[67800.0,1.18452253],[67801.0,0.07215996],[67803.0,0.0222178],[67810.0,0.08215996],[67816.0,0.247459]]]
["bitfinex","BTCUSD",1718090989295,[[67799.0,0.85448472],[67798.0,0.000946],[67797.0,0.04395074],[67796.0,0.01758589],[67795.0,0.06592611]],[[67800.0,0.02897147],[67803.0,0.0222178],[67809.0,0.3243],[67810.0,0.54085996],[67811.0,0.02858]]]
["bitfinex","BTCUSD",1718091045774,[[67799.0,0.006946],[67798.0,0.000946],[67792.0,0.0175186],[67790.0,0.1],[67789.0,0.147515]],[[67800.0,0.98256524],[67803.0,0.01918927],[67804.0,0.2],[67805.0,0.147482],[67807.0,0.07215996]]]
["bitfinex","BTCUSD",1718091083725,[[67799.0,0.58402017],[67798.0,0.000946],[67795.0,0.147502],[67789.0,0.52369666],[67783.0,0.04990699]],[[67800.0,0.24961993],[67802.0,0.76291996],[67803.0,0.01918927],[67807.0,0.01],[67809.0,0.07215996]]]
["bitfinex","BTCUSD",1718091127265,[[67799.0,0.002946],[67798.0,0.000946],[67793.0,0.01742646],[67786.0,0.14967421],[67785.0,0.2342]],[[67800.0,1.14351193],[67802.0,0.1],[67803.0,0.27215996],[67809.0,0.04409853],[67827.0,0.08072996]]]
["bitfinex","BTCUSD",1718091221228,[[67787.0,0.105],[67780.0,0.15667375],[67779.0,0.148484],[67778.0,0.000946],[67775.0,0.04939704]],[[67788.0,0.55761993],[67793.0,0.02],[67797.0,0.247499],[67798.0,0.00086],[67799.0,0.4718]]]
["bitfinex","BTCUSD",1718091267113,[[67791.0,0.003946],[67780.0,0.000946],[67779.0,0.000946],[67778.0,0.000946],[67773.0,0.1]],[[67792.0,0.76702993],[67794.0,0.2],[67795.0,0.04410677],[67796.0,0.4683],[67797.0,0.13832012]]]
["bitfinex","BTCUSD",1718091303899,[[67742.0,0.033427],[67739.0,0.00196355],[67737.0,0.1],[67734.0,0.01788914],[67732.0,0.200946]],[[67743.0,0.14531993]]]
["bitfinex","BTCUSD",1718091335990,[[67790.0,0.247514],[67788.0,0.005],[67783.0,0.02],[67781.0,0.295067],[67777.0,0.32090274]],[[67791.0,0.00386],[67799.0,0.2407],[67800.0,0.2134],[67804.0,0.07215996],[67805.0,0.02]]]
["bitfinex","BTCUSD",1718091376242,[[67781.0,0.005],[67779.0,0.247537],[67777.0,0.1],[67773.0,0.02],[67768.0,0.04936294]],[[67782.0,0.50263002],[67791.0,0.00086],[67793.0,0.09215996],[67795.0,0.247503],[67801.0,0.7886]]]
["bitfinex","BTCUSD",1718091419122,[[67762.0,0.250574],[67760.0,0.000946],[67750.0,0.05658622],[67748.0,0.06598207],[67746.0,0.1879761]],[[67765.0,0.01077919],[67766.0,0.02],[67767.0,0.00086],[67768.0,0.28545996],[67769.0,0.0858]]]
["bitfinex","BTCUSD",1718091470885,[[67766.0,0.003],[67763.0,0.100946],[67762.0,0.147574],[67760.0,0.000946],[67750.0,0.05660138]],[[67767.0,0.49666883],[67768.0,0.07215996],[67773.0,0.01],[67774.0,0.09375988],[67776.0,0.28600407]]]
["bitfinex","BTCUSD",1718091503793,[[67672.0,0.00635357],[67664.0,0.009438],[67652.0,0.247815],[67651.0,0.1],[67646.0,0.2]],[[67673.0,0.8184321],[67674.0,0.147769],[67681.0,0.1552],[67682.0,0.07215996],[67684.0,0.01]]]
["bitfinex","BTCUSD",1718091537231,[[67623.0,0.1],[67617.0,0.4136],[67614.0,0.0529],[67613.0,0.02462437],[67612.0,0.19460001]],[[67626.0,0.14431993],[67637.0,0.04983562],[67639.0,0.02],[67642.0,0.23085996],[67648.0,0.147824]]]
["bitfinex","BTCUSD",1718091615272,[[67647.0,0.249772],[67641.0,0.04447276],[67640.0,0.04419302],[67638.0,0.06628953],[67636.0,0.08838604]],[[67648.0,0.45387203],[67649.0,0.02],[67653.0,0.07215996],[67654.0,0.14431993],[67663.0,0.01]]]
["bitfinex","BTCUSD",1718091646771,[[67545.0,0.248048],[67536.0,0.19478],[67529.0,0.01839242],[67526.0,0.00155903]],[[67555.0,0.07215996],[67559.0,0.21714492]]]
["bitfinex","BTCUSD",1718091674274,[[67594.0,0.147942],[67593.0,0.0896],[67589.0,0.01],[67585.0,0.1043],[67584.0,0.1]],[[67595.0,0.4718],[67609.0,0.19786419],[67611.0,0.069167],[67613.0,0.0841],[67625.0,0.3882]]]
["bitfinex","BTCUSD",1718091701774,[[67625.0,0.46515591],[67620.0,0.01],[67616.0,0.1],[67614.0,0.1],[67612.0,0.04947044]],[[67626.0,0.01215863],[67634.0,0.20731319],[67635.0,0.07215996],[67636.0,0.01],[67650.0,0.02]]]
["bitfinex","BTCUSD",1718091742535,[[67644.0,0.247832],[67637.0,0.01432029],[67634.0,0.295709],[67633.0,0.04415996],[67631.0,0.11620624]],[[67645.0,0.23615996],[67646.0,0.0871],[67647.0,0.1],[67655.0,0.20086],[67663.0,0.04419293]]]
["bitfinex","BTCUSD",1718091785147,[[67661.0,0.652686],[67660.0,0.01432029],[67657.0,0.23195793],[67656.0,0.1],[67638.0,0.22614012]],[[67662.0,0.010449],[67669.0,0.1],[67671.0,0.07215996],[67672.0,0.2],[67673.0,0.02]]]
["bitfinex","BTCUSD",1718091822990,[[67673.0,0.247769],[67668.0,0.00033581],[67667.0,0.295564],[67664.0,0.04487473],[67661.0,0.00086]],[[67674.0,0.009449],[67675.0,0.1843],[67676.0,0.17215996],[67678.0,0.296],[67679.0,0.02]]]
["bitfinex","BTCUSD",1718091865620,[[67673.0,0.26836548],[67671.0,0.04444896],[67669.0,0.0663825],[67667.0,0.08851],[67665.0,0.1106375]],[[67674.0,0.38920001],[67675.0,0.2],[67676.0,0.02],[67678.0,0.07215996],[67679.0,0.0855]]]
["bitfinex","BTCUSD",1718091920714,[[67673.0,0.254769],[67671.0,0.000946],[67670.0,0.01813478],[67669.0,0.01432029],[67667.0,0.04417797]],[[67674.0,0.08148483],[67677.0,0.07215996],[67679.0,0.4718],[67681.0,0.20086],[67682.0,0.02]]]
["bitfinex","BTCUSD",1718091956731,[[67686.0,0.247741],[67682.0,0.01810175],[67679.0,0.0855],[67676.0,0.0491],[67674.0,0.33954089]],[[67687.0,0.36401869],[67690.0,0.07215996],[67691.0,0.2],[67693.0,0.4918],[67704.0,0.01]]]
["bitfinex","BTCUSD",1718092042585,[[67664.0,0.000946],[67663.0,0.00012069],[67655.0,0.1845],[67654.0,0.1953],[67637.0,0.14413272]],[[67665.0,0.55741456],[67671.0,0.2],[67672.0,0.24431993],[67674.0,0.15775996],[67676.0,0.04413971]]]
["bitfinex","BTCUSD",1718092083443,[[67664.0,0.15507136],[67661.0,0.00086],[67658.0,0.017708],[67656.0,0.1],[67654.0,0.1732]],[[67665.0,0.94029161],[67666.0,0.06637248],[67667.0,0.17215996],[67668.0,0.08832219],[67669.0,0.4718]]]
["bitfinex","BTCUSD",1718092118194,[[67596.0,0.009438],[67581.0,0.01803388],[67580.0,0.009438],[67571.0,0.1]],[[67597.0,1.6952605],[67601.0,0.1554],[67605.0,0.07215996],[67606.0,0.01819124],[67612.0,0.50511975]]]
["bitfinex","BTCUSD",1718092148167,[[67592.0,0.48753488],[67583.0,0.01432029],[67582.0,0.002],[67579.0,0.1],[67577.0,0.10702278]],[[67593.0,0.4718],[67595.0,0.05501456],[67597.0,0.000946],[67599.0,0.2],[67602.0,0.01971112]]]
["bitfinex","BTCUSD",1718092183491,[[67623.0,0.37599685],[67622.0,0.01763464],[67618.0,0.1547],[67614.0,0.02717066],[67613.0,0.00028888]],[[67624.0,0.49003758],[67627.0,0.1626],[67629.0,0.2144],[67633.0,0.07215996],[67634.0,0.01]]]
["bitfinex","BTCUSD",1718092224598,[[67590.0,0.11895559],[67583.0,0.147965],[67581.0,0.1],[67580.0,0.24996305],[67578.0,0.02691956]],[[67591.0,0.41473758],[67592.0,0.0756],[67594.0,0.01],[67595.0,0.07215996],[67596.0,0.1621]]]
["bitfinex","BTCUSD",1718092257609,[[67560.0,0.249016],[67558.0,0.2333],[67557.0,0.00028888],[67553.0,0.0177011],[67546.0,0.01962832]],[[67561.0,0.00915233],[67563.0,0.26685193],[67564.0,0.05501456],[67566.0,0.01971112],[67567.0,0.04955941]]]
["bitfinex","BTCUSD",1718092288692,[[67549.0,0.00086],[67535.0,0.01769057],[67534.0,0.1],[67533.0,0.338813],[67531.0,0.1598]],[[67550.0,0.88853039],[67551.0,0.01],[67552.0,0.07215996],[67553.0,0.1],[67557.0,0.1]]]
["bitfinex","BTCUSD",1718092332347,[[67544.0,0.148051],[67540.0,0.0717],[67539.0,0.1619],[67533.0,0.10972688],[67531.0,0.01432029]],[[67545.0,0.14479357],[67549.0,0.14431993],[67550.0,0.52910596],[67553.0,0.01],[67559.0,0.07215996]]]
["bitfinex","BTCUSD",1718092405777,[[67550.0,0.00086],[67546.0,0.01771196],[67540.0,0.00536667],[67535.0,0.02631216],[67533.0,0.257512]],[[67551.0,0.61595191],[67552.0,0.11618765],[67554.0,0.41407254],[67556.0,0.08805539],[67558.0,0.21006924]]]
["bitfinex","BTCUSD",1718092440434,[[67500.0,0.25972343],[67497.0,0.1136478],[67488.0,0.01432029]],[[67513.0,0.4718],[67514.0,0.26401389]]]
["bitfinex","BTCUSD",1718092477319,[[67521.0,0.004],[67509.0,0.1],[67508.0,0.15796],[67496.0,0.00627107],[67495.0,0.1]],[[67522.0,0.46018239],[67525.0,0.01],[67527.0,0.148089],[67529.0,0.23055996],[67530.0,0.47162175]]]
["bitfinex","BTCUSD",1718092513515,[[67526.0,0.148091],[67524.0,0.1],[67522.0,0.00627107],[67520.0,0.018844],[67517.0,0.0859]],[[67530.0,0.06231897],[67531.0,0.02433891],[67532.0,0.0859],[67533.0,0.01372893],[67534.0,0.12182595]]]
["bitfinex","BTCUSD",1718092550129,[[67520.0,0.00086],[67518.0,0.0175049],[67510.0,0.248126],[67508.0,0.00086],[67497.0,0.05789283]],[[67521.0,0.48266074],[67527.0,0.2148],[67528.0,0.148088],[67531.0,0.01],[67534.0,0.72133358]]]
["bitfinex","BTCUSD",1718092583939,[[67535.0,0.250071],[67533.0,0.01769657],[67531.0,0.02610506],[67522.0,0.0817],[67520.0,0.21556]],[[67536.0,0.10038681],[67539.0,0.1724],[67540.0,0.07215996],[67541.0,0.55272175],[67545.0,0.01]]]
["bitfinex","BTCUSD",1718092636825,[[67535.0,0.00186],[67529.0,0.0182176],[67523.0,0.1],[67520.0,0.10086],[67519.0,0.00627107]],[[67536.0,0.38345633],[67538.0,0.13811139],[67539.0,0.012],[67540.0,0.55955699],[67541.0,0.148059]]]
["bitfinex","BTCUSD",1718092678424,[[67535.0,0.00186],[67523.0,0.01786738],[67522.0,0.0769],[67520.0,0.09303107],[67514.0,0.1103886]],[[67536.0,0.25970674],[67537.0,0.06595146],[67538.0,0.017867],[67539.0,0.09992865],[67541.0,0.10990897]]]
["bitfinex","BTCUSD",1718092716343,[[67533.0,0.329175],[67530.0,0.16759454],[67523.0,0.40926915],[67520.0,0.13948703]],[[67534.0,0.02375671],[67536.0,0.015946],[67538.0,0.06137297],[67539.0,0.08415996],[67540.0,0.0859]]]
["bitfinex","BTCUSD",1718092756411,[[67538.0,0.64121948],[67535.0,0.52634521],[67534.0,0.22875933],[67533.0,0.06731481],[67532.0,0.08860642]],[[67539.0,0.012],[67547.0,0.04982001],[67548.0,0.000946],[67549.0,0.07215996],[67551.0,0.55688945]]]
["bitfinex","BTCUSD",1718092824383,[[67444.0,0.00945063],[67431.0,0.163],[67429.0,0.0775],[67425.0,0.00442548],[67422.0,0.1]],[[67445.0,0.08681519],[67446.0,0.22895862],[67450.0,0.2151],[67452.0,0.01],[67461.0,0.2]]]
["bitfinex","BTCUSD",1718092853051,[[67487.0,0.40530148],[67486.0,0.001],[67483.0,0.13862703],[67479.0,0.0753],[67462.0,0.396458]],[[67488.0,0.000946],[67494.0,0.07264607],[67499.0,0.11095475],[67501.0,0.07215996],[67502.0,0.01557452]]]
["bitfinex","BTCUSD",1718092883619,[[67575.0,0.26064436],[67570.0,0.1526],[67569.0,0.0753],[67568.0,0.13862703],[67563.0,0.296018]],[[67576.0,0.00943801],[67581.0,0.0792],[67582.0,0.23369797],[67585.0,0.06137297],[67587.0,0.02]]]
["bitfinex","BTCUSD",1718092917014,[[67581.0,0.42261255],[67579.0,0.295948],[67577.0,0.1],[67576.0,0.3783],[67573.0,0.0753]],[[67582.0,1e-08],[67589.0,0.07215996],[67590.0,0.00943801],[67591.0,0.0813],[67592.0,0.21687297]]]
["bitfinex","BTCUSD",1718092951458,[[67540.0,0.00040042],[67538.0,0.148064],[67532.0,0.02757538],[67529.0,0.00856],[67526.0,0.00852571]],[[67541.0,0.08137297],[67549.0,0.2541],[67550.0,0.35941993],[67555.0,0.07215996],[67556.0,0.00786558]]]
["bitfinex","BTCUSD",1718092991168,[[67559.0,0.1],[67548.0,0.04975887],[67546.0,0.248046],[67522.0,0.53816393],[67520.0,0.07474136]],[[67560.0,0.61994851],[67561.0,0.148015],[67562.0,0.2151],[67563.0,0.1],[67564.0,0.34386018]]]
["bitfinex","BTCUSD",1718093040825,[[67568.0,0.1],[67549.0,0.14904141],[67548.0,0.383142],[67544.0,0.02605205],[67536.0,0.059205]],[[67569.0,1.23261005],[67570.0,0.20995723],[67572.0,0.2151],[67575.0,0.07215996],[67577.0,0.28754868]]]
["bitfinex","BTCUSD",1718093090378,[[67532.0,0.00186],[67530.0,0.0180868],[67529.0,0.00856],[67526.0,0.00852571],[67525.0,0.1]],[[67533.0,0.3764008],[67534.0,0.0898],[67535.0,0.07215996],[67536.0,0.2151],[67541.0,0.148058]]]
["bitfinex","BTCUSD",1718093126328,[[67479.0,0.05790169],[67476.0,0.00532482],[67473.0,0.00857],[67460.0,0.2458]],[[67480.0,0.77867287],[67485.0,0.1],[67491.0,0.296337],[67492.0,0.51679599],[67493.0,0.60195996]]]
["bitfinex","BTCUSD",1718093162031,[[67455.0,0.01809165],[67453.0,0.14842827],[67443.0,0.1652334],[67352.0,0.50869298],[67334.0,0.0519711]],[[67462.0,0.0754026],[67464.0,0.15368267],[67467.0,0.07215996],[67468.0,0.363118],[67474.0,0.03318582]]]
["bitfinex","BTCUSD",1718093236451,[[67532.0,0.148076],[67527.0,0.0772],[67526.0,0.01746428],[67522.0,0.02],[67520.0,0.059231]],[[67533.0,0.00957754],[67539.0,0.07215996],[67540.0,0.40417177],[67541.0,0.02],[67554.0,0.0110247]]]
["bitfinex","BTCUSD",1718093278248,[[67500.0,0.49366459],[67498.0,0.0180332],[67497.0,0.06919054],[67489.0,0.1],[67488.0,0.02646571]],[[67506.0,0.014],[67516.0,0.6273],[67517.0,0.247711],[67523.0,0.80645948],[67527.0,0.26583489]]]
["bitfinex","BTCUSD",1718093321359,[[67500.0,0.00086],[67497.0,0.01784582],[67491.0,0.1],[67490.0,0.384969],[67487.0,0.04901077]],[[67501.0,0.10692848],[67503.0,0.2431],[67504.0,0.02],[67506.0,0.000946],[67507.0,0.07215996]]]
["bitfinex","BTCUSD",1718093357085,[[67500.0,0.00086],[67492.0,0.01806287],[67486.0,0.1],[67485.0,0.0756],[67484.0,0.298183]],[[67501.0,0.66901093],[67502.0,0.06593462],[67504.0,0.08795829],[67506.0,0.18305382],[67507.0,0.2]]]
["bitfinex","BTCUSD",1718093400093,[[67500.0,0.23616],[67498.0,0.16579142],[67495.0,0.02],[67491.0,0.086],[67380.0,0.12983083]],[[67501.0,0.01474552],[67506.0,0.086946],[67511.0,0.148124],[67515.0,0.09215996],[67516.0,0.4718]]]
["bitfinex","BTCUSD",1718093440357,[[67469.0,0.00086],[67461.0,0.00857],[67459.0,0.00856],[67458.0,0.0752],[67457.0,0.1536]],[[67470.0,0.91215552],[67473.0,0.57215996],[67474.0,0.1],[67476.0,0.2],[67481.0,0.02677938]]]
["bitfinex","BTCUSD",1718093479778,[[67403.0,0.0758],[67402.0,0.1831],[67400.0,0.01802206],[67397.0,0.148374],[67395.0,0.00533122]],[[67406.0,0.00768504],[67420.0,0.02320127],[67421.0,0.148322],[67423.0,0.04389454],[67425.0,0.06584392]]]
["bitfinex","BTCUSD",1718093511653,[[67403.0,0.24286],[67397.0,0.0693849],[67394.0,0.14838],[67393.0,0.00957],[67386.0,0.3]],[[67411.0,0.14431993],[67412.0,0.4798],[67414.0,0.1522],[67415.0,0.0808],[67417.0,0.2355]]]
["bitfinex","BTCUSD",1718093542115,[[67405.0,0.00086],[67403.0,0.05063598],[67402.0,0.2385],[67397.0,0.02],[67389.0,0.1716357]],[[67416.0,0.14431993],[67417.0,0.0805],[67418.0,0.1647],[67420.0,0.2355],[67428.0,0.04388523]]]
["bitfinex","BTCUSD",1718093596882,[[67359.0,0.148457],[67358.0,0.01],[67356.0,0.1],[67355.0,0.14431993],[67353.0,0.07215996]],[[67373.0,0.0534],[67379.0,0.00887],[67383.0,0.1607],[67385.0,0.07808],[67386.0,0.2697]]]
["bitfinex","BTCUSD",1718093628897,[[67338.0,0.10040042],[67337.0,0.64021472],[67336.0,0.148507],[67334.0,0.0646],[67333.0,0.0874]],[[67348.0,0.0534],[67351.0,0.00887],[67352.0,0.14431993],[67354.0,0.04943131],[67363.0,0.148449]]]
["bitfinex","BTCUSD",1718093658324,[[67403.0,0.001],[67402.0,0.148362],[67387.0,0.01],[67386.0,0.1],[67380.0,0.2]],[[67404.0,0.07310596],[67405.0,0.00887],[67406.0,0.0534],[67410.0,0.2695],[67411.0,0.07215996]]]
["bitfinex","BTCUSD",1718093687966,[[67364.0,0.01275604],[67361.0,0.11432029],[67357.0,0.01803325],[67356.0,0.148464]],[[67365.0,0.00887],[67367.0,0.0534],[67370.0,4.506],[67377.0,0.04904493],[67378.0,0.1632]]]
["bitfinex","BTCUSD",1718093716958,[[67353.0,0.14745298],[67348.0,0.04919037],[67344.0,0.303591],[67333.0,0.03073199],[67325.0,0.1]],[[67354.0,0.2],[67355.0,0.09215996],[67362.0,0.17215996],[67375.0,0.01],[67378.0,0.43295979]]]
["bitfinex","BTCUSD",1718093745454,[[67331.0,0.14449871],[67330.0,0.023],[67329.0,0.248524],[67323.0,0.04922598]],[[67332.0,0.07215996],[67338.0,0.1],[67339.0,0.09215996],[67340.0,0.05]]]
["bitfinex","BTCUSD",1718093775768,[[67350.0,0.148477],[67340.0,0.10766],[67332.0,0.297034],[67329.0,0.0442357],[67327.0,0.06635355]],[[67353.0,0.22],[67355.0,0.1],[67367.0,0.80917989],[67368.0,0.01],[67380.0,0.156]]]
["bitfinex","BTCUSD",1718093809111,[[67340.0,0.00086],[67335.0,0.1],[67334.0,0.148511],[67333.0,0.1],[67328.0,0.04991009]],[[67341.0,0.22],[67343.0,0.07215996],[67345.0,0.2039],[67349.0,0.2178],[67354.0,0.01]]]
["bitfinex","BTCUSD",1718093838447,[[67403.0,0.2733971],[67392.0,0.023],[67390.0,0.01759771],[67375.0,0.00017866],[67372.0,0.296857]],[[67404.0,0.436646],[67405.0,0.1008],[67406.0,0.1719813],[67407.0,0.00943801],[67419.0,0.01]]]
["bitfinex","BTCUSD",1718093874421,[[67350.0,0.00086],[67340.0,0.00086],[67335.0,0.01759486],[67328.0,0.04979069],[67324.0,0.1263415]],[[67351.0,0.93236801],[67354.0,0.65965996],[67355.0,0.2],[67357.0,0.6],[67368.0,0.4718]]]
["bitfinex","BTCUSD",1718093940644,[[67344.0,0.28065068],[67340.0,0.01810577],[67334.0,0.2121],[67333.0,0.1006],[67332.0,0.08210573]],[[67345.0,0.29805734],[67348.0,0.01455174],[67350.0,0.07215996],[67357.0,0.07215996],[67364.0,0.28035996]]]
["bitfinex","BTCUSD",1718093972288,[[67355.0,0.03126814],[67351.0,0.04974375],[67342.0,0.2022],[67335.0,0.04434372],[67333.0,0.06651558]],[[67358.0,0.1],[67359.0,0.07215996],[67360.0,0.01],[67363.0,0.01614338],[67365.0,0.14431993]]]
["bitfinex","BTCUSD",1718094006350,[[67367.0,0.148439],[67363.0,0.0541289],[67361.0,0.04912681],[67360.0,0.00086],[67357.0,0.006554]],[[67368.0,0.07215996],[67370.0,0.01],[67374.0,0.3251],[67375.0,0.07215996],[67380.0,0.6718]]]
["bitfinex","BTCUSD",1718094037099,[[67377.0,0.02895202],[67376.0,0.03368822],[67369.0,0.19829104],[67365.0,0.006554],[67362.0,0.26869423]],[[67378.0,0.09105866],[67380.0,0.00614338],[67382.0,0.2186],[67384.0,0.1109],[67385.0,0.27501224]]]
["bitfinex","BTCUSD",1718094071607,[[67389.0,0.006554],[67387.0,0.01638932],[67385.0,0.148398],[67379.0,0.3278],[67378.0,0.01]],[[67393.0,0.015499],[67394.0,0.017888],[67395.0,0.049956],[67397.0,0.118731],[67399.0,0.08207177]]]
["bitfinex","BTCUSD",1718094103999,[[67360.0,0.10746],[67358.0,0.00537899],[67357.0,0.5],[67356.0,0.017889],[67354.0,0.006554]],[[67361.0,0.01143276],[67364.0,0.00991181],[67367.0,0.2157],[67368.0,0.07215996],[67371.0,0.6751]]]
["bitfinex","BTCUSD",1718094139716,[[67297.0,0.04916302],[67279.0,0.00552887],[67277.0,0.22597],[67275.0,0.104],[67274.0,0.006554]],[[67308.0,1.89102292],[67309.0,0.14857],[67315.0,0.1],[67318.0,0.04317723],[67319.0,0.10518641]]]
["bitfinex","BTCUSD",1718094173990,[[67318.0,0.21708148],[67317.0,0.56669328],[67312.0,0.3215],[67311.0,0.01],[67300.0,0.25035579]],[[67319.0,0.49266339],[67326.0,0.07215996],[67332.0,0.12101181],[67333.0,0.29255996],[67340.0,0.07215996]]]
["bitfinex","BTCUSD",1718094207406,[[67321.0,0.14854],[67319.0,0.05653863],[67317.0,0.00086],[67314.0,0.2088],[67310.0,0.0128348]],[[67328.0,0.00991181],[67333.0,0.07215996],[67334.0,0.3262],[67336.0,0.2157],[67337.0,0.2]]]
["bitfinex","BTCUSD",1718094238146,[[67318.0,0.1],[67317.0,0.11036],[67312.0,0.0370695],[67311.0,0.01],[67303.0,0.08882502]],[[67333.0,0.07215996],[67335.0,0.01],[67336.0,0.37001993],[67337.0,0.3357],[67341.0,0.26465313]]]
["bitfinex","BTCUSD",1718094305587,[[67319.0,0.148545],[67316.0,0.14431993],[67315.0,0.1],[67313.0,0.001],[67311.0,0.01]],[[67325.0,0.0864],[67327.0,0.07215996],[67328.0,0.2336],[67329.0,0.04984119],[67330.0,0.1223]]]
["bitfinex","BTCUSD",1718094347308,[[67331.0,0.3669],[67329.0,0.0864],[67328.0,0.1],[67327.0,0.14431993],[67325.0,0.01]],[[67333.0,0.000946],[67337.0,0.050242],[67339.0,0.353],[67341.0,0.07215996],[67346.0,0.04506553]]]
["bitfinex","BTCUSD",1718094377511,[[67328.0,0.248524],[67325.0,0.3555],[67324.0,0.14431993],[67322.0,0.001],[67308.0,0.07036932]],[[67335.0,0.2475],[67336.0,0.1231],[67338.0,0.02],[67356.0,0.1],[67358.0,1.13303979]]]
["bitfinex","BTCUSD",1718094407380,[[67360.0,0.11885036],[67359.0,0.148458],[67354.0,0.01],[67353.0,0.2161],[67351.0,0.02301172]],[[67361.0,9.0668703],[67363.0,0.127],[67375.0,0.05020472],[67387.0,0.15783401],[67395.0,0.009427]]]
["bitfinex","BTCUSD",1718094438839,[[67389.0,0.39371193],[67388.0,0.01777907],[67380.0,0.1],[67379.0,0.1373442],[67375.0,0.01]],[[67390.0,0.4016],[67396.0,0.2161],[67402.0,0.002854],[67403.0,0.04910501],[67404.0,0.07310596]]]
["bitfinex","BTCUSD",1718094481554,[[67378.0,0.249416],[67367.0,0.319878],[67363.0,0.14070244],[67351.0,0.74618246],[67313.0,0.58248365]],[[67379.0,0.07215996],[67382.0,0.2],[67384.0,0.02],[67385.0,0.31686739],[67386.0,0.1]]]
["bitfinex","BTCUSD",1718094518420,[[67375.0,0.29389213],[67365.0,0.04442132],[67363.0,0.06663198],[67361.0,0.38574665],[67359.0,0.11105331]],[[67376.0,0.5186],[67377.0,0.4061],[67378.0,0.27215996],[67379.0,0.000946],[67381.0,0.02]]]
["bitfinex","BTCUSD",1718094561845,[[67410.0,0.148345],[67403.0,0.14431993],[67402.0,0.1],[67392.0,0.6579],[67391.0,0.05651801]],[[67411.0,0.227748],[67413.0,0.56395996],[67414.0,0.009427],[67415.0,0.04989137],[67416.0,0.1]]]
["bitfinex","BTCUSD",1718094595876,[[67425.0,0.349312],[67420.0,0.01753988],[67408.0,0.4371],[67406.0,0.29967594],[67403.0,0.293312]],[[67426.0,0.61225996],[67427.0,0.2156],[67428.0,0.027748],[67429.0,0.00097013],[67434.0,0.07215996]]]
["bitfinex","BTCUSD",1718094686482,[[67469.0,0.78871229],[67468.0,0.148218],[67466.0,0.01185687],[67463.0,0.02]],[[67470.0,0.009427],[67478.0,0.137175],[67479.0,0.009427],[67480.0,0.009427],[67481.0,0.08565406]]]
["bitfinex","BTCUSD",1718094732859,[[67477.0,0.85532917],[67474.0,0.4144],[67473.0,0.26698081],[67471.0,0.06649878],[67460.0,0.2]],[[67478.0,0.000946],[67479.0,0.009427],[67480.0,0.009427],[67481.0,0.0134941],[67487.0,0.027748]]]
["bitfinex","BTCUSD",1718094771076,[[67479.0,0.48790223],[67478.0,0.00086],[67477.0,0.00086],[67476.0,0.01816599],[67471.0,0.04438863]],[[67480.0,0.009427],[67481.0,0.0134941],[67482.0,0.07215996],[67483.0,0.027748],[67484.0,0.2151]]]
["bitfinex","BTCUSD",1718094831959,[[67461.0,0.11838006],[67460.0,0.148235],[67450.0,0.20890804],[67449.0,0.43806],[67441.0,0.02]],[[67462.0,0.233748],[67463.0,0.6418],[67465.0,0.07215996],[67473.0,0.74395996],[67516.0,0.8537356]]]
["bitfinex","BTCUSD",1718094880201,[[67472.0,0.248208],[67463.0,0.06377138],[67460.0,0.6322],[67453.0,0.072252],[67451.0,0.02]],[[67473.0,0.28590796],[67474.0,0.6503],[67480.0,0.22590689],[67481.0,0.05757877],[67493.0,0.24167002]]]
["bitfinex","BTCUSD",1718094924616,[[67469.0,0.2643598],[67468.0,0.148217],[67463.0,0.45611036],[67462.0,0.20700358],[67456.0,0.03131572]],[[67470.0,0.113748],[67472.0,0.57819313],[67475.0,0.02],[67476.0,0.2224],[67477.0,0.000946]]]
["bitfinex","BTCUSD",1718094966154,[[67469.0,0.9830731],[67468.0,0.148218],[67467.0,0.06663403],[67466.0,0.00086],[67465.0,0.08884538]],[[67470.0,1e-08],[67477.0,0.000946],[67480.0,0.009427],[67481.0,0.0134941],[67482.0,0.4718]]]
["bitfinex","BTCUSD",1718095006862,[[67492.0,0.36542604],[67489.0,0.01432029],[67486.0,0.4354],[67485.0,0.01151254],[67484.0,0.02]],[[67493.0,0.18098373],[67494.0,0.231516],[67497.0,0.009416],[67498.0,0.4198],[67500.0,0.3332425]]]
["bitfinex","BTCUSD",1718095044236,[[67471.0,0.01815052],[67466.0,0.43076],[67465.0,0.17215996],[67464.0,0.04935625],[67463.0,0.15756]],[[67478.0,0.8226166],[67483.0,0.02],[67487.0,0.4718],[67493.0,0.27215996],[67494.0,0.14418389]]]
["bitfinex","BTCUSD",1718095078427,[[67499.0,1.12365093],[67497.0,0.02],[67493.0,0.4928],[67489.0,0.34055538],[67487.0,0.33848154]],[[67500.0,0.06690695],[67513.0,0.2152],[67515.0,0.1],[67517.0,0.009416],[67518.0,0.45295979]]]
["bitfinex","BTCUSD",1718095157700,[[67548.0,0.248041],[67547.0,0.23],[67545.0,0.01790541],[67536.0,0.07662687],[67535.0,0.06423624]],[[67549.0,0.2152],[67550.0,0.6331],[67552.0,0.04873072],[67554.0,0.02],[67561.0,0.009427]]]
["bitfinex","BTCUSD",1718095203463,[[67549.0,0.67412117],[67545.0,0.01790541],[67542.0,0.01],[67537.0,0.0443443],[67535.0,0.06651645]],[[67550.0,0.729],[67551.0,0.01],[67554.0,0.04437555],[67556.0,0.06656333],[67558.0,0.08875111]]]
["bitfinex","BTCUSD",1718095228284,[[67556.0,0.12675931],[67555.0,0.148026],[67552.0,0.02],[67549.0,0.7236],[67544.0,0.01758987]],[[67557.0,0.0859],[67560.0,0.07215996],[67561.0,0.432027],[67562.0,0.27368999],[67564.0,0.06654448]]]
["bitfinex","BTCUSD",1718095296974,[[67583.0,0.147965],[67581.0,0.01738567],[67579.0,0.02],[67578.0,0.01432029],[67567.0,0.949502]],[[67584.0,0.79155996],[67586.0,0.14431993],[67589.0,0.00017862],[67596.0,0.5],[67597.0,0.1]]]
["bitfinex","BTCUSD",1718095339122,[[67577.0,0.247979],[67572.0,0.01751905],[67571.0,0.02],[67569.0,0.04967802],[67568.0,0.000946]],[[67578.0,0.86462821],[67584.0,0.07301996],[67587.0,0.04425981],[67588.0,0.5],[67589.0,0.16656834]]]
["bitfinex","BTCUSD",1718095382636,[[67567.0,0.02],[67558.0,0.150946],[67557.0,0.11737448],[67553.0,0.01],[67547.0,0.0498309]],[[67568.0,0.47266],[67571.0,0.04427888],[67574.0,0.27435996],[67575.0,0.58855777],[67576.0,1.1961]]]
["bitfinex","BTCUSD",1718095419634,[[67567.0,0.42575175],[67562.0,0.02622452],[67561.0,0.000946],[67558.0,0.564446],[67557.0,0.2083]],[[67568.0,0.08704153],[67569.0,0.0859],[67571.0,0.2031],[67572.0,0.4021],[67577.0,0.07215996]]]
["bitfinex","BTCUSD",1718095459954,[[67567.0,1.3839536],[67566.0,0.06645175],[67564.0,0.08860233],[67562.0,0.23287744],[67555.0,0.3]],[[67568.0,0.20086],[67576.0,0.0859],[67577.0,0.64465996],[67582.0,0.4718],[67583.0,0.00086]]]
["bitfinex","BTCUSD",1718095504963,[[67567.0,0.34238782],[67566.0,0.04429581],[67564.0,0.08644372],[67562.0,0.11481614],[67561.0,0.000946]],[[67568.0,0.62943319],[67570.0,0.0859],[67576.0,0.07215996],[67582.0,0.51616924],[67584.0,0.13957382]]]
["bitfinex","BTCUSD",1718095584247,[[67520.0,0.248103],[67519.0,0.4371],[67517.0,0.01432029],[67509.0,0.04971494],[67508.0,0.01]],[[67532.0,0.01046747],[67533.0,0.02317235],[67534.0,0.54395996],[67536.0,0.4953],[67537.0,0.1482]]]
["bitfinex","BTCUSD",1718095621880,[[67521.0,0.000946],[67515.0,0.148115],[67513.0,0.0382135],[67512.0,0.1],[67508.0,0.4328]],[[67524.0,0.2148],[67528.0,0.43686],[67529.0,0.07215996],[67532.0,0.8],[67533.0,0.067277]]]
["bitfinex","BTCUSD",1718095680812,[[67527.0,0.24130503],[67526.0,0.148091],[67525.0,0.02],[67521.0,0.053946],[67520.0,0.1272]],[[67528.0,0.00086],[67530.0,0.4336],[67540.0,0.4718],[67545.0,0.2147],[67546.0,0.02]]]
["bitfinex","BTCUSD",1718095722488,[[67545.0,0.148049],[67537.0,0.1],[67536.0,0.32381993],[67535.0,0.1059],[67534.0,0.11816334]],[[67550.0,0.0859],[67551.0,0.11646646],[67552.0,0.4718],[67553.0,0.50085975],[67554.0,0.088613]]]
["bitfinex","BTCUSD",1718095768364,[[67547.0,0.148045],[67541.0,0.128346],[67540.0,0.16501758],[67535.0,0.0374939],[67534.0,0.01432029]],[[67548.0,0.00086],[67554.0,0.3944895],[67555.0,0.3215],[67557.0,0.07215996],[67558.0,0.7148]]]
["bitfinex","BTCUSD",1718095825937,[[67548.0,0.000946],[67544.0,0.148051],[67543.0,0.11784503],[67541.0,0.000946],[67533.0,0.163]],[[67549.0,0.4286],[67552.0,0.02],[67553.0,0.07215996],[67554.0,0.2147],[67558.0,0.68399805]]]
["bitfinex","BTCUSD",1718095873900,[[67548.0,6.11e-06],[67546.0,0.30703004],[67545.0,0.148049],[67543.0,0.11784503],[67542.0,0.1252]],[[67549.0,0.09562743],[67550.0,0.04439783],[67552.0,0.08659811],[67553.0,0.21545996],[67560.0,0.5]]]
["bitfinex","BTCUSD",1718095920966,[[67548.0,0.02352454],[67546.0,0.148046],[67541.0,0.000946],[67538.0,0.01],[67536.0,0.1]],[[67549.0,0.08676],[67558.0,0.69399805],[67559.0,0.04427871],[67561.0,0.13943803],[67567.0,0.3091829]]]
["bitfinex","BTCUSD",1718095965260,[[67548.0,6.11e-06],[67541.0,0.000946],[67532.0,0.1],[67531.0,0.1540662],[67523.0,0.02653879]],[[67549.0,0.48312023],[67550.0,0.3959],[67552.0,0.35331221],[67554.0,0.5],[67565.0,0.45909137]]]
["bitfinex","BTCUSD",1718095998793,[[67535.0,0.000946],[67529.0,0.000946],[67524.0,0.1423],[67523.0,0.1169],[67522.0,0.0059882]],[[67536.0,0.74707989],[67537.0,0.5],[67539.0,0.04428776],[67540.0,0.00704789]]]
["bitfinex","BTCUSD",1718096098757,[[67535.0,0.000946],[67532.0,0.11813566],[67531.0,0.1540682],[67529.0,0.000946],[67523.0,0.04439]],[[67536.0,1.5871405],[67538.0,0.088854],[67540.0,0.11811539],[67541.0,0.00086],[67542.0,0.01]]]
["bitfinex","BTCUSD",1718096148418,[[67548.0,0.41275454],[67546.0,0.01],[67545.0,0.1179],[67544.0,0.0332],[67541.0,0.04416965]],[[67549.0,0.00086],[67550.0,0.01],[67554.0,0.0859],[67557.0,0.4148],[67566.0,0.0442874]]]
["bitfinex","BTCUSD",1718096191775,[[67540.0,0.0069342],[67535.0,0.326446],[67534.0,0.148072],[67530.0,0.01],[67529.0,0.000946]],[[67541.0,0.08630511],[67545.0,0.3942],[67549.0,0.46146987],[67550.0,0.01],[67551.0,0.01]]]
["bitfinex","BTCUSD",1718096217906,[[67535.0,0.000946],[67529.0,0.000946],[67524.0,0.01801793],[67521.0,0.000946],[67518.0,0.0059882]],[[67536.0,1.23171993],[67537.0,0.348067],[67541.0,0.05240024],[67542.0,0.04421355],[67544.0,0.13848029]]]
["bitfinex","BTCUSD",1718096281001,[[67499.0,0.0169342],[67496.0,0.009427],[67494.0,0.009427],[67493.0,0.009427],[67492.0,0.000946]],[[67500.0,0.43061732],[67502.0,0.08875557],[67504.0,0.12205966],[67505.0,0.148137],[67510.0,0.63313336]]]
["bitfinex","BTCUSD",1718096327292,[[67512.0,0.1651092],[67506.0,0.02819576],[67500.0,0.04500473],[67499.0,0.100946],[67498.0,0.29310974]],[[67513.0,0.09676],[67521.0,0.69406],[67524.0,1.33287666],[67526.0,0.066415],[67528.0,0.10658747]]]
["bitfinex","BTCUSD",1718096381286,[[67500.0,0.01653137],[67499.0,0.000946],[67497.0,0.01811505],[67496.0,0.009427],[67494.0,0.009427]],[[67501.0,0.0979],[67509.0,0.7721837],[67510.0,0.1662],[67511.0,0.06653355],[67512.0,0.0887114]]]
["bitfinex","BTCUSD",1718096431475,[[67493.0,0.011427],[67480.0,0.01459485],[67476.0,0.1],[67475.0,0.148201],[67466.0,0.01]],[[67494.0,1.12523229],[67495.0,0.148159],[67496.0,0.18866107],[67497.0,0.2],[67498.0,0.11082633]]]
["bitfinex","BTCUSD",1718096474570,[[67493.0,0.02402185],[67492.0,0.000946],[67481.0,0.1179242],[67480.0,0.158191],[67472.0,0.009427]],[[67494.0,0.23307993],[67495.0,0.5],[67496.0,0.04440258],[67498.0,0.21475588],[67499.0,0.07215996]]]
["bitfinex","BTCUSD",1718096528690,[[67499.0,0.01613472],[67494.0,0.1],[67493.0,0.15650954],[67492.0,0.0189672],[67487.0,0.01]],[[67500.0,0.5231],[67501.0,0.00086],[67505.0,0.07215996],[67511.0,0.04431196],[67512.0,0.608783]]]
["bitfinex","BTCUSD",1718096634488,[[67501.0,0.004946],[67500.0,0.0177709],[67499.0,0.000946],[67496.0,0.11366144],[67486.0,0.0441458]],[[67502.0,0.3183],[67509.0,0.00086],[67512.0,0.2],[67513.0,0.13513803],[67514.0,0.68643761]]]
["bitfinex","BTCUSD",1718096679404,[[67501.0,0.34777942],[67500.0,0.0177709],[67499.0,0.000946],[67495.0,0.01],[67493.0,0.05258483]],[[67502.0,0.019],[67504.0,0.0859],[67512.0,0.04440808],[67514.0,0.69597213],[67516.0,0.17101617]]]
["bitfinex","BTCUSD",1718096719464,[[67543.0,0.31723883],[67540.0,0.1],[67537.0,0.077],[67536.0,0.01],[67534.0,0.171003]],[[67544.0,0.1019],[67553.0,0.30421993],[67554.0,0.0495346],[67558.0,0.69513805],[67560.0,1.347813]]]
["bitfinex","BTCUSD",1718096751470,[[67625.0,0.247874],[67623.0,0.01253739],[67615.0,0.1],[67614.0,0.232],[67611.0,0.18364022]],[[67626.0,0.00356],[67627.0,0.1665],[67634.0,0.00012405],[67635.0,0.0762],[67637.0,0.2143]]]
["bitfinex","BTCUSD",1718096781721,[[67590.0,0.00059039],[67588.0,0.147954],[67579.0,0.02],[67578.0,0.1],[67577.0,0.12765822]],[[67592.0,0.163647],[67594.0,0.0814],[67598.0,0.23370961],[67601.0,0.5],[67606.0,0.059173]]]
["bitfinex","BTCUSD",1718096813123,[[67591.0,0.002],[67581.0,0.01840651],[67580.0,0.1],[67579.0,0.147973],[67570.0,0.27967807]],[[67592.0,0.92208954],[67594.0,0.25857189],[67596.0,0.06640784],[67598.0,0.08854378],[67601.0,0.3]]]
["bitfinex","BTCUSD",1718096857960,[[67575.0,0.003946],[67572.0,0.01830561],[67569.0,0.075],[67568.0,0.1],[67567.0,0.148001]],[[67576.0,0.09962085],[67579.0,0.1609],[67580.0,0.5801],[67583.0,0.0637664],[67591.0,0.14431993]]]
["bitfinex","BTCUSD",1718096902856,[[67575.0,4.720146],[67554.0,0.04910427],[67551.0,0.1],[67548.0,0.01781955],[67547.0,0.2311]],[[67576.0,1.5197315],[67579.0,0.07215996],[67580.0,0.5],[67581.0,0.14960221],[67582.0,0.2]]]
["bitfinex","BTCUSD",1718096941772,[[67575.0,4.721092],[67562.0,0.04989752],[67556.0,0.0809],[67555.0,0.155],[67552.0,0.00059039]],[[67576.0,1.83506292],[67577.0,0.0858],[67578.0,0.07215996],[67579.0,0.13299188],[67582.0,0.31793141]]]
["bitfinex","BTCUSD",1718097035007,[[67575.0,0.97360287],[67568.0,0.0855],[67567.0,0.1755],[67557.0,0.04974632],[67555.0,0.00059039]],[[67576.0,3.00755224],[67577.0,0.6696108],[67578.0,0.2],[67579.0,0.4951],[67580.0,0.0881]]]
["bitfinex","BTCUSD",1718097085597,[[67568.0,0.2736],[67545.0,0.00059039],[67540.0,0.00666667],[67534.0,0.02],[67272.0,3.66]],[[67569.0,3.22772293],[67571.0,0.181],[67572.0,0.17671018],[67573.0,0.45926425],[67574.0,0.376]]]
["bitfinex","BTCUSD",1718097127994,[[67540.0,0.28951267],[67529.0,0.00059039],[67527.0,0.04969558],[67521.0,0.009427],[67520.0,0.0858]],[[67541.0,1.42890146],[67542.0,0.51940961],[67545.0,0.13277943],[67547.0,0.3165]]]
["bitfinex","BTCUSD",1718097176305,[[67544.0,0.00059039],[67540.0,0.0075604],[67539.0,0.005],[67536.0,0.0894],[67535.0,0.19887023]],[[67545.0,0.5],[67550.0,0.14431993],[67551.0,0.03333442],[67552.0,0.07215996],[67554.0,0.06364504]]]
["bitfinex","BTCUSD",1718097249659,[[67571.0,0.08839039],[67570.0,0.02],[67567.0,0.2854],[67564.0,0.26572891],[67558.0,0.24906935]],[[67572.0,0.18680638],[67575.0,0.28546],[67576.0,0.00186],[67578.0,0.5],[67586.0,0.83280756]]]
["bitfinex","BTCUSD",1718097269039,[[67551.0,0.000946],[67542.0,0.00059039],[67540.0,0.0075604],[67539.0,0.0908]],[[67552.0,0.72218169],[67554.0,0.0858],[67557.0,0.5],[67559.0,0.2],[67561.0,0.296032]]]
["bitfinex","BTCUSD",1718097301098,[[67540.0,0.0075604],[67539.0,0.005],[67523.0,0.009427],[67521.0,0.103227],[67517.0,0.01001739]],[[67541.0,2.73072898],[67544.0,0.07215996],[67545.0,0.04410222],[67547.0,0.36027771],[67549.0,0.23751505]]]
["bitfinex","BTCUSD",1718097334412,[[67523.0,0.009427],[67522.0,0.009427],[67521.0,0.009427],[67517.0,0.009427],[67516.0,0.29382372]],[[67524.0,0.68908862],[67525.0,0.233895],[67528.0,0.1],[67529.0,0.01],[67532.0,0.00107628]]]
["bitfinex","BTCUSD",1718097378234,[[67501.0,0.000946],[67500.0,0.009427],[67499.0,0.000946],[67498.0,0.22312123],[67497.0,0.092]],[[67512.0,2.20123761],[67513.0,0.824854],[67514.0,0.4718],[67515.0,0.13292886],[67522.0,0.44574558]]]
["bitfinex","BTCUSD",1718097418152,[[67501.0,0.266746],[67500.0,0.009427],[67499.0,0.000946],[67493.0,0.00834654],[67492.0,0.00986972]],[[67502.0,3.270061],[67503.0,0.01],[67504.0,0.13298027],[67505.0,0.00107628],[67506.0,0.17255011]]]
["bitfinex","BTCUSD",1718097493183,[[67455.0,0.00932137],[67452.0,0.2688],[67450.0,4e-05],[67449.0,0.009427],[67447.0,0.00892372]],[[67456.0,0.86102479],[67457.0,0.15795996],[67458.0,0.79755728],[67459.0,0.0877],[67460.0,0.01738236]]]
["bitfinex","BTCUSD",1718097530796,[[67455.0,0.00932137],[67450.0,4e-05],[67449.0,0.009427],[67445.0,0.0913],[67442.0,0.00892372]],[[67456.0,2.26760668],[67457.0,0.2],[67458.0,0.52039781],[67459.0,0.42540353],[67460.0,0.71119774]]]
["bitfinex","BTCUSD",1718097567840,[[67427.0,0.1688],[67425.0,0.0868],[67406.0,0.0136914],[67400.0,4e-05],[67399.0,0.01808797]],[[67428.0,1.57004971],[67430.0,0.11054112],[67431.0,0.4],[67432.0,0.4975],[67435.0,0.23006874]]]
["bitfinex","BTCUSD",1718097604736,[[67406.0,0.0141374],[67404.0,0.009427],[67400.0,4e-05],[67399.0,0.00892372],[67394.0,0.2633]],[[67407.0,1.24089773],[67408.0,0.18857103],[67409.0,0.01774799],[67410.0,0.11071379],[67412.0,1.056028]]]
["bitfinex","BTCUSD",1718097638020,[[67406.0,0.02306112],[67404.0,0.009427],[67400.0,4e-05],[67398.0,0.266],[67395.0,0.02]],[[67407.0,0.89208598],[67408.0,0.0858],[67410.0,0.5],[67412.0,0.059345],[67413.0,0.23306607]]]
["bitfinex","BTCUSD",1718097682643,[[67406.0,0.28706112],[67404.0,0.009427],[67403.0,0.2],[67400.0,0.21564],[67394.0,0.22053996]],[[67407.0,0.15831993],[67411.0,0.148344],[67415.0,0.5],[67419.0,0.4718],[67420.0,0.40025795]]]
["bitfinex","BTCUSD",1718097716511,[[67371.0,0.02892372],[67369.0,0.2379],[67362.0,0.2],[67357.0,0.364062],[67340.0,0.01826583]],[[67372.0,0.64431993],[67373.0,0.148428],[67382.0,0.4718],[67385.0,0.04931892],[67388.0,0.52000649]]]
["bitfinex","BTCUSD",1718097749803,[[67388.0,0.00892372],[67381.0,0.1713],[67379.0,0.0792],[67378.0,0.02],[67366.0,0.3]],[[67389.0,0.29271193],[67391.0,0.658],[67392.0,0.0853],[67395.0,0.512357],[67397.0,0.1]]]
["bitfinex","BTCUSD",1718097796699,[[67371.0,0.00892372],[67370.0,0.02],[67365.0,0.2507],[67361.0,0.01432029],[67292.0,0.00606318]],[[67372.0,0.29274893],[67376.0,0.5],[67379.0,0.1673],[67380.0,0.0811],[67384.0,0.4718]]]
["bitfinex","BTCUSD",1718097872505,[[67358.0,0.02],[67357.0,0.2],[67352.0,0.364071],[67350.0,0.244],[67306.0,0.23041828]],[[67359.0,0.17850893],[67363.0,0.4718],[67367.0,0.648442],[67369.0,0.0791],[67372.0,0.27828295]]]
["bitfinex","BTCUSD",1718097911839,[[67354.0,0.00086],[67339.0,0.009438],[67338.0,0.029427],[67337.0,0.0136914],[67328.0,0.2]],[[67355.0,0.87919861],[67357.0,0.04414411],[67358.0,0.3356],[67359.0,0.10040517],[67360.0,0.5]]]
["bitfinex","BTCUSD",1718097952211,[[67354.0,0.00021428],[67343.0,0.02],[67338.0,0.178527],[67337.0,0.3083914],[67332.0,0.309427]],[[67355.0,0.38100185],[67359.0,0.710289],[67360.0,0.1],[67363.0,0.296899],[67366.0,0.296886]]]
["bitfinex","BTCUSD",1718098000020,[[67354.0,1.82680937],[67353.0,0.11100166],[67352.0,0.1],[67351.0,0.23299642],[67348.0,0.36912396]],[[67355.0,0.001946],[67359.0,0.034189],[67372.0,0.48275974],[67373.0,0.4718],[67374.0,0.000946]]]
["bitfinex","BTCUSD",1718098040573,[[67377.0,0.02],[67369.0,0.376],[67368.0,0.15125996],[67367.0,0.2],[67365.0,0.148444]],[[67378.0,0.22261993],[67379.0,0.6861382],[67380.0,0.148414],[67385.0,0.43390579],[67395.0,0.44081354]]]
["bitfinex","BTCUSD",1718098083500,[[67362.0,0.17215996],[67361.0,0.148453],[67360.0,0.003],[67358.0,0.0222715],[67357.0,0.23379825]],[[67372.0,0.38431993],[67373.0,0.04951342],[67375.0,0.02],[67379.0,0.648414],[67380.0,0.43295979]]]
["bitfinex","BTCUSD",1718098108735,[[67359.0,0.09643423],[67357.0,0.10086],[67356.0,0.01772169],[67348.0,0.11652336],[67343.0,0.11090851]],[[67364.0,0.14431993],[67365.0,0.1566],[67367.0,0.0805],[67369.0,0.648436],[67371.0,0.02]]]
["bitfinex","BTCUSD",1718098151165,[[67339.0,0.010438],[67336.0,0.1507],[67333.0,0.0802],[67332.0,0.009427],[67325.0,0.0866]],[[67340.0,1.13551093],[67341.0,0.0864],[67343.0,0.0751],[67344.0,0.4718],[67345.0,0.1627]]]
["bitfinex","BTCUSD",1718098190054,[[67354.0,0.32076667],[67353.0,0.2158],[67349.0,0.148478],[67345.0,0.09443724],[67321.0,0.4718]],[[67355.0,0.000946],[67362.0,0.4718],[67366.0,0.7886],[67368.0,0.19849869],[67371.0,0.059385]]]
["bitfinex","BTCUSD",1718098231714,[[67325.0,0.0002],[67308.0,0.07215996],[67307.0,0.00857],[67306.0,0.00857],[67298.0,0.00857]],[[67326.0,0.71819648],[67328.0,0.01],[67331.0,0.669],[67332.0,0.5],[67333.0,0.01752586]]]
["bitfinex","BTCUSD",1718098292657,[[67257.0,1.30429933],[67251.0,0.15],[67250.0,0.07154],[67239.0,0.00843969],[67233.0,0.07215996]],[[67258.0,1.32141315],[67262.0,0.18],[67263.0,0.2704],[67265.0,0.297332],[67267.0,0.6245]]]
["bitfinex","BTCUSD",1718098321263,[[67226.0,0.28475495],[67224.0,0.00367568],[67222.0,0.4],[67218.0,0.009375],[67217.0,0.07215996]],[[67227.0,0.17231993],[67235.0,0.5],[67237.0,0.2],[67238.0,0.01977126],[67240.0,0.04939434]]]
["bitfinex","BTCUSD",1718098349399,[[67309.0,0.14879674],[67308.0,0.02470287],[67307.0,0.2468],[67303.0,0.1],[67298.0,0.07215996]],[[67310.0,0.000946],[67319.0,0.00943801],[67323.0,0.5],[67331.0,0.2],[67332.0,0.01977126]]]
["bitfinex","BTCUSD",1718098379710,[[67349.0,0.78088947],[67347.0,0.396967],[67346.0,0.27066],[67343.0,0.151],[67339.0,0.1]],[[67350.0,0.00943801],[67355.0,0.000946],[67369.0,0.04994537],[67371.0,0.2438],[67373.0,0.07215996]]]
["bitfinex","BTCUSD",1718098409470,[[67321.0,0.02534],[67320.0,0.2334],[67319.0,0.01],[67316.0,0.01],[67312.0,0.14856]],[[67329.0,0.14431993],[67330.0,0.10903835],[67331.0,0.5],[67334.0,0.148514],[67339.0,0.14945996]]]
["bitfinex","BTCUSD",1718098443015,[[67349.0,0.50628],[67343.0,0.1],[67341.0,0.1],[67340.0,0.297],[67339.0,0.2]],[[67350.0,0.00943801],[67355.0,0.000946],[67362.0,0.4718],[67365.0,0.2455],[67368.0,0.000946]]]
["bitfinex","BTCUSD",1718098474032,[[67384.0,0.1742439],[67381.0,0.01],[67378.0,0.01],[67373.0,0.1],[67371.0,0.20351324]],[[67385.0,0.00074908],[67388.0,0.009427],[67397.0,0.009427],[67398.0,0.148372],[67400.0,0.2]]]
["bitfinex","BTCUSD",1718098507674,[[67374.0,0.005],[67364.0,0.02978192],[67363.0,0.04936423],[67360.0,0.148455],[67358.0,0.01808168]],[[67375.0,0.1550363],[67381.0,0.15431993],[67382.0,0.0771],[67389.0,0.04502888]]]
["bitfinex","BTCUSD",1718098541884,[[67329.0,0.0317824],[67328.0,0.153524],[67325.0,0.01],[67324.0,0.1543],[67323.0,0.14006703]],[[67339.0,0.02069744],[67342.0,0.19809934],[67348.0,0.049625],[67354.0,0.5]]]
["bitfinex","BTCUSD",1718098620313,[[67314.0,0.00286],[67307.0,0.00856],[67306.0,0.00856],[67304.0,0.00856],[67284.0,0.01]],[[67315.0,2.34873672],[67316.0,0.6718],[67317.0,0.11026162],[67318.0,0.397099],[67319.0,0.009506]]]
["bitfinex","BTCUSD",1718098659369,[[67298.0,0.00856],[67293.0,0.00086],[67292.0,0.1563],[67290.0,0.0825],[67286.0,0.2]],[[67299.0,0.59209093],[67301.0,0.2161],[67303.0,0.12],[67307.0,0.2394],[67312.0,0.91048163]]]
["bitfinex","BTCUSD",1718098695282,[[67293.0,0.00186],[67286.0,0.2],[67281.0,0.1509],[67280.0,0.0816],[67278.0,0.00856]],[[67294.0,1.57036064],[67295.0,0.7161],[67298.0,0.2],[67299.0,0.17215996],[67300.0,0.4718]]]
["bitfinex","BTCUSD",1718098726941,[[67285.0,0.01],[67283.0,0.2363],[67282.0,0.01],[67275.0,0.2],[67273.0,0.22080696]],[[67290.0,0.14431993],[67296.0,0.5],[67300.0,0.417046],[67307.0,0.1],[67320.0,0.2161]]]
["bitfinex","BTCUSD",1718098760731,[[67298.0,0.016],[67295.0,0.01197483],[67293.0,0.04974366],[67291.0,0.1554],[67290.0,0.0818]],[[67301.0,0.14531993],[67302.0,0.148583],[67305.0,0.5],[67307.0,0.2161],[67310.0,0.01]]]
["bitfinex","BTCUSD",1718098793192,[[67270.0,0.02674396],[67269.0,0.03132316],[67268.0,0.1665],[67265.0,0.0496164]],[[67274.0,0.14531993],[67275.0,0.148643],[67276.0,0.5],[67281.0,0.2161],[67286.0,0.089]]]
["bitfinex","BTCUSD",1718098835874,[[67260.0,0.00086],[67259.0,0.02],[67254.0,0.1655],[67253.0,0.082],[67252.0,0.04927449]],[[67262.0,0.01151245],[67263.0,0.29299093],[67269.0,0.5],[67270.0,0.0796],[67273.0,0.2161]]]
["bitfinex","BTCUSD",1718098862082,[[67155.0,0.155],[67145.0,0.007],[67140.0,0.074195],[67131.0,0.45422]],[[67177.0,0.04949109],[67179.0,0.1],[67181.0,0.1],[67182.0,0.1],[67184.0,0.50511975]]]
["bitfinex","BTCUSD",1718098889422,[[67246.0,0.1635777],[67238.0,0.2635],[67237.0,0.1398],[67234.0,0.297467],[67219.0,0.03034]],[[67247.0,0.07215996],[67256.0,0.1],[67258.0,0.17215996],[67259.0,0.1],[67261.0,0.7]]]
["bitfinex","BTCUSD",1718098920991,[[67240.0,0.1635922],[67231.0,0.1],[67226.0,0.14431993],[67225.0,0.01706296],[67208.0,0.04417766]],[[67244.0,0.17215996],[67246.0,0.2],[67248.0,0.059484],[67249.0,0.7046],[67250.0,0.12]]]
["bitfinex","BTCUSD",1718099004740,[[67206.0,0.00786],[67200.0,0.32939194],[67199.0,0.02],[67196.0,0.16106],[67193.0,0.02651018]],[[67219.0,0.14431993],[67220.0,0.1496],[67221.0,0.413863],[67223.0,0.5],[67230.0,0.02]]]
["bitfinex","BTCUSD",1718099040038,[[67220.0,0.005],[67215.0,0.051205],[67214.0,0.006],[67213.0,0.4655],[67208.0,0.148789]],[[67222.0,0.14431993],[67224.0,0.148756],[67227.0,0.5],[67228.0,0.04983599],[67232.0,0.059505]]]
["bitfinex","BTCUSD",1718099073416,[[67193.0,0.01056],[67175.0,0.00855],[67172.0,0.2],[67166.0,0.23035996],[67165.0,0.2989]],[[67194.0,1.21184193],[67196.0,0.07215996],[67197.0,0.297632],[67198.0,0.04400535],[67200.0,0.06603538]]]
["bitfinex","BTCUSD",1718099104331,[[67193.0,0.30666],[67186.0,0.1761],[67184.0,0.148844],[67175.0,0.00855],[67174.0,0.2]],[[67194.0,0.14631993],[67199.0,0.148813],[67202.0,0.559529],[67207.0,0.1499943],[67211.0,0.04400418]]]
["bitfinex","BTCUSD",1718099141395,[[67213.0,0.04936592],[67211.0,0.168785],[67210.0,0.2881],[67208.0,0.1585],[67207.0,0.01802143]],[[67214.0,0.000946],[67223.0,0.148759],[67226.0,0.549396],[67227.0,0.04921416],[67231.0,0.1496]]]
["bitfinex","BTCUSD",1718099176666,[[67231.0,0.04632653],[67230.0,0.30851925],[67229.0,0.011],[67228.0,0.148746],[67223.0,0.02]],[[67236.0,0.01324625],[67237.0,0.2952],[67238.0,0.16],[67241.0,0.14872],[67242.0,0.5]]]
["bitfinex","BTCUSD",1718099211225,[[67202.0,0.00086],[67197.0,0.0177705],[67195.0,0.3074],[67193.0,0.16526],[67192.0,0.168826]],[[67206.0,0.14431993],[67207.0,0.148794],[67209.0,0.6519],[67213.0,0.02],[67214.0,0.3009]]]
["bitfinex","BTCUSD",1718099244368,[[67175.0,2.90869181],[67145.0,0.00856],[67136.0,0.07215996],[67135.0,0.4953],[67133.0,0.1741]],[[67176.0,3.35064576],[67177.0,0.5096317],[67178.0,0.6245],[67179.0,0.09818426],[67180.0,0.56965996]]]
["bitfinex","BTCUSD",1718099271904,[[67138.0,0.47771],[67137.0,0.3115],[67135.0,0.01],[67134.0,0.148955],[67132.0,0.086587]],[[67140.0,0.1],[67146.0,0.5],[67147.0,0.2],[67150.0,0.01],[67151.0,0.148918]]]
["bitfinex","BTCUSD",1718099302234,[[67147.0,5.12331993],[67138.0,0.2172],[67134.0,0.4081],[67132.0,0.2654],[67125.0,0.01785972]],[[67148.0,0.46614076],[67151.0,0.5],[67152.0,0.148916],[67153.0,0.07215996],[67159.0,0.406]]]
["bitfinex","BTCUSD",1718099371334,[[67086.0,0.34405996],[67084.0,0.07328],[67083.0,0.4509],[67082.0,0.15907],[67030.0,0.24855223]],[[67094.0,0.24958388],[67097.0,0.01],[67098.0,0.5],[67101.0,0.059649]]]
["bitfinex","BTCUSD",1718099396530,[[67084.0,0.149066],[67081.0,0.01],[67080.0,0.2719],[67079.0,0.02819],[67077.0,0.4654]],[[67090.0,0.199],[67094.0,0.5],[67096.0,0.05005304],[67104.0,0.08]]]
["bitfinex","BTCUSD",1718099426402,[[67122.0,0.420881],[67116.0,0.1323097],[67114.0,0.4864],[67097.0,0.07333934],[67096.0,0.1]],[[67127.0,0.19882062],[67129.0,0.01],[67130.0,0.04991862],[67131.0,0.5],[67132.0,0.14431993]]]
["bitfinex","BTCUSD",1718099454985,[[67091.0,4.3841044],[67062.0,0.00039],[67055.0,0.69085744],[67054.0,0.01149614],[67047.0,0.3472343]],[[67092.0,2.11372559],[67093.0,0.149048],[67094.0,0.38119153],[67095.0,0.798087],[67096.0,0.01771504]]]
["bitfinex","BTCUSD",1718099487031,[[67002.0,0.06258025],[67001.0,0.15006555],[66991.0,0.0001583],[66988.0,0.0138359],[66984.0,0.14885535]],[[67003.0,1.73956874],[67005.0,0.46327691],[67006.0,1.85145996],[67007.0,0.298476],[67009.0,0.78]]]
["bitfinex","BTCUSD",1718099513646,[[66922.0,0.55934993],[66909.0,0.07954819],[66902.0,0.1],[66900.0,0.10857],[66884.0,0.059771]],[[66923.0,0.07215996],[66931.0,0.09251713],[66934.0,0.77315996],[66937.0,0.02],[66948.0,0.2]]]
["bitfinex","BTCUSD",1718099541126,[[66953.0,0.14431993],[66951.0,0.3773],[66939.0,0.1],[66938.0,0.52372547],[66915.0,0.05975]],[[66954.0,0.22],[66958.0,0.07215996],[66959.0,0.59251713],[66965.0,0.08215996],[66966.0,0.2]]]
["bitfinex","BTCUSD",1718099573333,[[66981.0,0.04940582],[66967.0,0.0149327],[66965.0,0.3144],[66964.0,0.4778]],[[66982.0,0.89490899],[66989.0,0.01],[66994.0,0.2],[66996.0,0.8047],[66997.0,0.08]]]
["bitfinex","BTCUSD",1718099601025,[[66967.0,0.36535755],[66962.0,0.3773],[66961.0,0.02936599],[66957.0,0.3226],[66954.0,0.04968726]],[[66968.0,0.46706895],[66975.0,0.07215996],[66976.0,0.01],[66979.0,0.5],[66982.0,0.07215996]]]
["bitfinex","BTCUSD",1718099668145,[[67007.0,0.149238],[67006.0,0.20094592],[67001.0,0.2727],[67000.0,0.4875],[66994.0,0.04998553]],[[67008.0,0.04347719],[67009.0,0.07215996],[67011.0,0.2],[67013.0,0.02],[67015.0,0.51566416]]]
["bitfinex","BTCUSD",1718099701673,[[67040.0,0.83271293],[67035.0,0.37708454],[67034.0,0.115],[67029.0,0.04523121],[67026.0,0.1]],[[67041.0,0.07215996],[67047.0,0.63295979],[67049.0,0.02],[67050.0,0.3],[67053.0,0.58493801]]]
["bitfinex","BTCUSD",1718099730365,[[67049.0,1.29330467],[67045.0,0.28731299],[67043.0,0.01783254],[67042.0,0.7688],[67041.0,0.298324]],[[67050.0,0.26403316],[67053.0,0.00943801],[67056.0,0.08159797],[67063.0,0.2],[67065.0,0.56751733]]]
["bitfinex","BTCUSD",1718099764339,[[67052.0,0.29345693],[67049.0,0.00085],[67047.0,0.1],[67046.0,0.2178],[67045.0,0.04930186]],[[67053.0,0.82961936],[67059.0,0.89765996],[67062.0,0.24391842],[67063.0,0.2],[67064.0,0.06587764]]]
["bitfinex","BTCUSD",1718099801401,[[67077.0,1.47434701],[67071.0,0.42131826],[67070.0,0.3302],[67069.0,0.13168213],[67049.0,0.14533167]],[[67078.0,0.009416],[67084.0,0.11943986],[67085.0,0.009416],[67087.0,0.009416],[67092.0,0.43390579]]]
["bitfinex","BTCUSD",1718099835203,[[67097.0,1.20806405],[67092.0,0.298098],[67088.0,0.08056014],[67085.0,0.14363267],[67084.0,1.12247962]],[[67100.0,0.07215996],[67103.0,0.009416],[67106.0,0.4926],[67108.0,0.315646],[67119.0,0.0660527]]]
["bitfinex","BTCUSD",1718099870480,[[67110.0,0.149009],[67108.0,0.36709141],[67107.0,0.2178],[67106.0,0.298034],[67103.0,0.019705]],[[67111.0,0.11973486],[67113.0,0.5897],[67114.0,0.3101],[67120.0,0.07215996],[67121.0,0.02]]]
["bitfinex","BTCUSD",1718099904614,[[67121.0,0.51110393],[67112.0,0.41618203],[67110.0,0.04911893],[67108.0,0.4718],[67107.0,0.801134]],[[67122.0,0.29123907],[67127.0,0.02],[67128.0,0.04802118],[67129.0,0.52225996],[67130.0,0.37252661]]]
["bitfinex","BTCUSD",1718099941042,[[67118.0,0.15031993],[67116.0,0.00086],[67111.0,0.149006],[67106.0,0.7636],[67100.0,4e-05]],[[67119.0,0.21907911],[67120.0,0.07215996],[67123.0,0.02],[67124.0,0.5],[67125.0,0.04405289]]]
["bitfinex","BTCUSD",1718099969697,[[67080.0,0.14431993],[67077.0,0.0016],[67075.0,0.2178],[67072.0,0.149093],[67069.0,0.3293]],[[67081.0,0.213443],[67085.0,0.02],[67087.0,0.5],[67088.0,0.07215996],[67092.0,0.74325979]]]
["bitfinex","BTCUSD",1718100044419,[[67053.0,0.00955],[67050.0,4e-05],[67049.0,0.00085],[67043.0,0.00855],[67042.0,0.00855]],[[67054.0,0.48373596],[67055.0,0.5],[67056.0,0.3241],[67057.0,0.04398189],[67058.0,0.4576]]]
["bitfinex","BTCUSD",1718100082147,[[67053.0,0.01055],[67050.0,4e-05],[67049.0,0.00085],[67048.0,0.00856],[67042.0,0.02236895]],[[67054.0,0.24229296],[67055.0,0.7],[67058.0,0.1],[67059.0,0.01783752],[67060.0,0.21109314]]]
["bitfinex","BTCUSD",1718100123015,[[67034.0,0.00855],[67033.0,0.3132],[67032.0,0.02856],[67029.0,0.02236895],[67019.0,0.01]],[[67035.0,1.346675],[67036.0,0.0660415],[67038.0,0.71254109],[67039.0,0.11008994],[67041.0,0.298327]]]
["bitfinex","BTCUSD",1718100149069,[[66933.0,0.00856],[66924.0,0.02],[66919.0,0.01381895],[66918.0,0.07215996],[66917.0,0.4544]],[[66934.0,1.7994],[66936.0,0.08618105],[66937.0,0.0145],[66938.0,0.157],[66940.0,0.917]]]
["bitfinex","BTCUSD",1718100175528,[[66814.0,0.73447756],[66808.0,0.0005],[66803.0,0.00227999],[66800.0,0.0532496],[66799.0,0.02]],[[66815.0,0.61180027],[66818.0,1.86615421],[66824.0,0.4829],[66826.0,0.2149],[66827.0,0.14964]]]
["bitfinex","BTCUSD",1718100202633,[[66892.0,0.149494],[66885.0,0.4553],[66884.0,0.04939944],[66883.0,0.3271],[66867.0,0.299098]],[[66893.0,0.1],[66894.0,0.07215996],[66896.0,0.2],[66899.0,0.52],[66901.0,0.07215996]]]
["bitfinex","BTCUSD",1718100233967,[[66870.0,0.00086],[66855.0,0.149575],[66840.0,0.299218],[66838.0,0.50989499],[66833.0,0.1]],[[66871.0,1.81591417],[66872.0,0.2],[66873.0,0.6095],[66875.0,0.5],[66876.0,0.506531]]]
["bitfinex","BTCUSD",1718100261922,[[66759.0,0.14979],[66755.0,0.14431993],[66754.0,0.00086],[66753.0,0.54124462],[66748.0,0.4549]],[[66772.0,0.07157197],[66774.0,0.09607688],[66779.0,0.5],[66783.0,0.2],[66784.0,0.38526182]]]
["bitfinex","BTCUSD",1718100287675,[[66844.0,1.91791795],[66840.0,0.1],[66835.0,0.06334199],[66834.0,0.3796],[66833.0,0.01432029]],[[66845.0,0.00943801],[66847.0,0.00943801],[66865.0,0.50511975],[66867.0,0.09607688],[66870.0,0.2]]]
["bitfinex","BTCUSD",1718100316437,[[66860.0,0.32],[66857.0,0.19402397],[66856.0,0.042],[66855.0,0.1],[66843.0,0.07215996]],[[66861.0,0.38783306],[66870.0,0.07915421],[66876.0,0.0917],[66877.0,0.149529],[66878.0,0.11636743]]]
["bitfinex","BTCUSD",1718100369005,[[67028.0,0.01366287],[67027.0,0.14431993],[67026.0,0.0198984],[67021.0,0.149205],[67019.0,0.1]],[[67040.0,0.144164],[67050.0,0.67665996],[67051.0,0.9679],[67057.0,0.298256],[67060.0,0.08]]]
["bitfinex","BTCUSD",1718100396228,[[67021.0,0.31066581],[67019.0,0.03106738],[67013.0,0.298846],[67011.0,0.4846],[67009.0,0.3256]],[[67039.0,0.5497784],[67040.0,0.04350326],[67042.0,0.28657685],[67043.0,0.43295979],[67044.0,0.56880652]]]
["bitfinex","BTCUSD",1718100425249,[[67059.0,0.03105928],[67058.0,0.04969417],[67057.0,0.01714088],[67054.0,0.14431993],[67053.0,0.149135]],[[67070.0,0.149098],[67075.0,0.4718],[67077.0,0.6533],[67078.0,0.86118085],[67079.0,0.3]]]
["bitfinex","BTCUSD",1718100452832,[[67044.0,0.05064409],[67043.0,0.4893],[67042.0,0.01714088],[67035.0,0.149175],[67033.0,0.04929894]],[[67047.0,0.059679],[67051.0,0.14914],[67056.0,0.14431993],[67057.0,0.5],[67063.0,0.6533]]]
["bitfinex","BTCUSD",1718100487190,[[67038.0,0.59791993],[67037.0,0.3238],[67036.0,0.21571488],[67030.0,0.1],[67023.0,0.01]],[[67053.0,0.30945681],[67054.0,0.22911961],[67057.0,0.5],[67058.0,0.07215996],[67065.0,0.6975]]]
["bitfinex","BTCUSD",1718100519084,[[67090.0,0.14431993],[67083.0,0.16620688],[67079.0,0.04980852],[67078.0,0.07996],[67070.0,0.1]],[[67091.0,0.01185418],[67096.0,0.5],[67099.0,0.149034],[67104.0,0.4718],[67107.0,0.2]]]
["bitfinex","BTCUSD",1718100548520,[[67107.0,0.01714088],[67105.0,0.14431993],[67094.0,0.272],[67093.0,0.05917761],[67091.0,0.07215996]],[[67121.0,0.5],[67124.0,0.43295979],[67125.0,0.7886]]]
["bitfinex","BTCUSD",1718100582823,[[67108.0,0.00086],[67098.0,0.01714088],[67097.0,0.621136],[67096.0,0.3155],[67084.0,0.01]],[[67112.0,0.15672114],[67113.0,0.3136],[67114.0,0.2175],[67115.0,0.1859],[67116.0,0.04418272]]]
["bitfinex","BTCUSD",1718100616079,[[67125.0,0.39658966],[67120.0,0.55110269],[67119.0,0.3003],[67117.0,0.04114538],[67116.0,0.00086]],[[67126.0,0.009416],[67128.0,0.00939401],[67135.0,0.009416],[67137.0,0.798016],[67138.0,0.51612633]]]
["bitfinex","BTCUSD",1718100688414,[[67098.0,0.01714088],[67094.0,0.14431993],[67093.0,0.09745608],[67090.0,0.962151],[67088.0,0.01]],[[67099.0,0.007],[67100.0,0.01291438],[67101.0,0.009946],[67107.0,0.149017],[67108.0,0.4718]]]
["bitfinex","BTCUSD",1718100721866,[[67100.0,1.15124169],[67095.0,0.01],[67094.0,0.0988262],[67093.0,0.11760966],[67084.0,0.37215996]],[[67101.0,0.002946],[67115.0,0.4718],[67116.0,0.208611],[67119.0,0.5177278],[67124.0,0.48965996]]]
["bitfinex","BTCUSD",1718100755842,[[67156.0,0.34740469],[67151.0,0.5026],[67150.0,0.1],[67149.0,0.840141],[67146.0,0.105]],[[67157.0,0.799016],[67158.0,0.4718],[67159.0,0.009416],[67168.0,0.009416],[67175.0,0.5]]]
["bitfinex","BTCUSD",1718100786801,[[67149.0,0.01714088],[67147.0,0.148926],[67145.0,0.005],[67144.0,0.011],[67142.0,0.00086]],[[67153.0,0.00370999],[67154.0,0.3042],[67156.0,0.04417079],[67157.0,0.06592359],[67158.0,0.488]]]
["bitfinex","BTCUSD",1718100818955,[[67158.0,0.16146081],[67152.0,0.148915],[67149.0,0.01836225],[67148.0,0.4976],[67125.0,0.9454]],[[67159.0,0.7815],[67164.0,0.5],[67167.0,0.481008],[67168.0,0.05354541],[67169.0,0.009416]]]
["bitfinex","BTCUSD",1718100851559,[[67156.0,0.001],[67153.0,0.00086],[67147.0,0.04971977],[67142.0,0.00086],[67139.0,0.8221]],[[67157.0,1.35062957],[67158.0,0.26640523],[67160.0,0.16070026],[67162.0,0.11067538],[67163.0,0.04810924]]]
["bitfinex","BTCUSD",1718100881812,[[67159.0,0.10543837],[67158.0,0.001],[67155.0,0.14431993],[67154.0,0.81330157],[67145.0,0.00086]],[[67163.0,0.649837],[67164.0,0.04430036],[67165.0,0.01771927],[67175.0,0.9886],[67182.0,0.08]]]
["bitfinex","BTCUSD",1718100911965,[[67142.0,0.00086],[67124.0,0.79544088],[67114.0,0.148999],[67113.0,0.08215996],[67106.0,0.01754422]],[[67143.0,3.07579699],[67144.0,0.18],[67145.0,0.13276093],[67148.0,0.07215996],[67150.0,0.24454332]]]
["bitfinex","BTCUSD",1718100943072,[[67166.0,0.16208062],[67164.0,0.01714088],[67162.0,0.01814608],[67159.0,0.148899],[67154.0,0.07215996]],[[67171.0,0.01710062],[67172.0,0.501],[67174.0,0.620667],[67175.0,0.04905406],[67181.0,0.4668]]]
["bitfinex","BTCUSD",1718101006683,[[67192.0,0.01714088],[67187.0,0.148837],[67184.0,0.8009],[67181.0,0.01],[67179.0,0.1]],[[67202.0,0.51012425],[67203.0,0.366302],[67207.0,0.2056],[67208.0,0.35131417],[67213.0,0.31769849]]]
["bitfinex","BTCUSD",1718101042956,[[67201.0,3.68126598],[67200.0,4e-05],[67189.0,0.000946],[67182.0,0.8025],[67180.0,0.01655088]],[[67202.0,2.29082122],[67203.0,0.14423258],[67204.0,0.40771931],[67205.0,0.08],[67206.0,0.18253995]]]
["bitfinex","BTCUSD",1718101079169,[[67201.0,3.68126598],[67200.0,4e-05],[67196.0,0.01655088],[67192.0,0.4708],[67191.0,0.3082]],[[67202.0,1.96049494],[67205.0,0.13296055],[67207.0,0.09110919],[67208.0,0.297583],[67211.0,1.1102]]]
["bitfinex","BTCUSD",1718101108132,[[67216.0,0.01596088],[67214.0,0.11307808],[67213.0,0.93431993],[67208.0,0.07788559],[67203.0,0.2]],[[67217.0,0.009416],[67221.0,0.009416],[67224.0,0.59822411]]]
["bitfinex","BTCUSD",1718101143508,[[67223.0,1.23245195],[67220.0,0.07333763],[67214.0,0.3],[67213.0,0.1],[67144.0,0.26282317]],[[67224.0,0.010416],[67225.0,0.009416],[67226.0,0.00940501],[67231.0,0.0133456],[67234.0,0.04907086]]]
["bitfinex","BTCUSD",1718101182720,[[67220.0,0.1],[67212.0,0.099705],[67211.0,0.4768],[67210.0,1.03705446],[67208.0,0.01566588]],[[67222.0,0.08916532],[67228.0,0.73357176],[67231.0,1.108],[67233.0,0.01109972],[67234.0,0.01266467]]]
["bitfinex","BTCUSD",1718101214950,[[67234.0,0.74020969],[67230.0,0.07215996],[67229.0,0.148743],[67225.0,0.8079],[67220.0,0.4733]],[[67235.0,0.07800896],[67245.0,0.49866551],[67251.0,0.217934],[67267.0,0.297323]]]
["bitfinex","BTCUSD",1718101249097,[[67234.0,0.100705],[67229.0,0.09737006],[67228.0,0.299705],[67227.0,0.000946],[67226.0,0.01566588]],[[67235.0,0.32476915],[67237.0,0.01817237],[67238.0,0.148726],[67243.0,0.03166169],[67276.0,0.19080092]]]
["bitfinex","BTCUSD",1718101287305,[[67230.0,2.3144148],[67227.0,0.000946],[67225.0,0.2168],[67224.0,0.33893865]],[[67231.0,0.00286],[67235.0,0.00068099],[67252.0,0.00018],[67254.0,0.059496],[67255.0,0.54442341]]]
["bitfinex","BTCUSD",1718101336209,[[67234.0,0.34239499],[67231.0,0.2],[67230.0,0.14542219],[67229.0,0.01566588],[67228.0,0.148747]],[[67235.0,0.16644045],[67241.0,0.235419],[67243.0,0.04445477],[67244.0,0.01793074],[67245.0,0.06668215]]]
["bitfinex","BTCUSD",1718101434816,[[67247.0,0.001],[67241.0,0.099705],[67240.0,0.079705],[67238.0,0.0497116],[67236.0,0.09737006]],[[67248.0,0.148703],[67252.0,0.46176077],[67253.0,0.04437995],[67254.0,0.56656993],[67256.0,0.10674618]]]
["bitfinex","BTCUSD",1718101468053,[[67269.0,0.62763306],[67267.0,0.148661],[67263.0,0.236205],[67260.0,0.756],[67250.0,0.3]],[[67270.0,0.00856],[67273.0,0.02326818],[67277.0,0.00856],[67279.0,0.049411],[67281.0,0.19306473]]]
["bitfinex","BTCUSD",1718101505778,[[67267.0,0.000946],[67260.0,0.09737006],[67257.0,0.078005],[67256.0,0.14914982],[67254.0,0.4443]],[[67268.0,0.54793456],[67270.0,0.09279412],[67271.0,0.58879636],[67273.0,0.11099545],[67298.0,0.08279567]]]
["bitfinex","BTCUSD",1718101541059,[[67250.0,0.7237],[67249.0,0.09737006],[67247.0,0.078005],[67243.0,0.04936053],[67242.0,0.200946]],[[67251.0,0.51930435],[67253.0,0.15332801],[67254.0,0.49866551],[67255.0,0.08897115],[67256.0,0.11122869]]]
["bitfinex","BTCUSD",1718101574901,[[67255.0,0.09737006],[67252.0,0.14431993],[67251.0,1.03912632],[67249.0,0.11487088],[67242.0,0.07215996]],[[67256.0,0.5],[67260.0,0.01773638],[67263.0,0.14867],[67264.0,0.31117022],[67266.0,0.74995979]]]
["bitfinex","BTCUSD",1718101618246,[[67266.0,1.64722887],[67262.0,0.2165],[67258.0,0.1565],[67256.0,0.2],[67253.0,0.42400915]],[[67267.0,0.00186],[67277.0,0.00856],[67278.0,0.5],[67280.0,0.00855],[67282.0,0.01746975]]]
["bitfinex","BTCUSD",1718101655945,[[67269.0,2.19212187],[67264.0,0.1],[67262.0,0.1],[67260.0,0.36950996],[67257.0,0.83580599]],[[67270.0,0.01056],[67277.0,0.00856],[67280.0,0.00855],[67283.0,0.00856],[67285.0,0.00856]]]
["bitfinex","BTCUSD",1718101697984,[[67272.0,0.09837006],[67269.0,0.078005],[67268.0,0.2],[67266.0,0.01566588],[67264.0,0.099205]],[[67273.0,1.22114804],[67274.0,0.148646],[67275.0,0.04449268],[67276.0,0.01945618],[67277.0,0.07929882]]]
["bitfinex","BTCUSD",1718101739303,[[67264.0,1.29396087],[67261.0,0.000946],[67260.0,0.088951],[67255.0,0.148687],[67249.0,0.27215996]],[[67265.0,0.023],[67269.0,0.0866],[67270.0,0.148656],[67272.0,0.01822502],[67273.0,0.31786]]]
["bitfinex","BTCUSD",1718101775658,[[67261.0,0.931846],[67260.0,0.09461688],[67256.0,0.07215996],[67254.0,0.099205],[67253.0,0.09737006]],[[67262.0,0.37389514],[67265.0,0.0293],[67266.0,0.76675257],[67268.0,0.08900343]]]
["bitfinex","BTCUSD",1718101846795,[[67241.0,0.37537506],[67240.0,0.01566588],[67229.0,0.01],[67220.0,0.68172479],[67219.0,0.1564]],[[67242.0,0.32598752],[67244.0,0.523],[67248.0,0.2],[67251.0,0.93761607],[67254.0,0.01764531]]]
["bitfinex","BTCUSD",1718101895706,[[67216.0,0.078005],[67215.0,0.2],[67213.0,0.01566588],[67212.0,0.738],[67211.0,0.09737006]],[[67222.0,2.08568041],[67223.0,0.000795],[67224.0,0.04443619],[67225.0,0.66061993],[67226.0,0.30833533]]]
["bitfinex","BTCUSD",1718101934980,[[67221.0,0.31403594],[67220.0,0.783205],[67219.0,0.099205],[67214.0,0.14431993],[67211.0,0.01]],[[67222.0,0.85360129],[67224.0,0.0867],[67227.0,0.01773768],[67228.0,0.04452486],[67229.0,0.2]]]
["bitfinex","BTCUSD",1718101970132,[[67193.0,0.752316],[67182.0,0.148848],[67180.0,0.17476505],[67178.0,0.07215996],[67177.0,0.3867]],[[67194.0,0.21979282],[67195.0,0.02],[67197.0,0.148817],[67199.0,0.01768445],[67202.0,0.07220567]]]
["bitfinex","BTCUSD",1718102010822,[[67164.0,0.009427],[67163.0,0.009416],[67159.0,0.751216],[67153.0,0.009416],[67150.0,0.00104]],[[67165.0,0.88605035],[67168.0,0.750363],[67169.0,0.2559],[67170.0,0.2172],[67175.0,0.38415991]]]
["bitfinex","BTCUSD",1718102046334,[[67149.0,0.61781993],[67148.0,0.2371],[67146.0,0.209416],[67143.0,0.04457864],[67142.0,0.2435]],[[67150.0,0.001],[67159.0,0.0869],[67161.0,0.549837],[67165.0,0.4837],[67166.0,0.4718]]]
["bitfinex","BTCUSD",1718102082992,[[67160.0,0.14431993],[67159.0,0.2245],[67155.0,0.4684],[67153.0,0.1566],[67152.0,0.1]],[[67164.0,0.023],[67165.0,0.823588],[67166.0,0.2202],[67170.0,0.02],[67174.0,0.04943767]]]
["bitfinex","BTCUSD",1718102116018,[[67176.0,0.2],[67175.0,0.14431993],[67172.0,0.8285],[67167.0,0.1],[67163.0,0.1]],[[67180.0,0.023],[67181.0,0.217],[67182.0,0.148849],[67188.0,0.53888195],[67189.0,0.6699]]]
["bitfinex","BTCUSD",1718102151528,[[67182.0,0.14431993],[67178.0,0.1566],[67177.0,0.631046],[67175.0,0.2],[67174.0,0.1]],[[67183.0,0.01772712],[67184.0,0.217],[67187.0,0.148838],[67191.0,0.04910239],[67193.0,0.07284083]]]
["bitfinex","BTCUSD",1718102195477,[[67178.0,0.92307013],[67177.0,0.16761282],[67176.0,0.08888909],[67174.0,0.11111137],[67173.0,0.1]],[[67179.0,0.002],[67180.0,0.08776],[67191.0,0.19793139],[67193.0,0.00068087],[67197.0,0.6476]]]
["bitfinex","BTCUSD",1718102279268,[[67220.0,1.02570747],[67218.0,0.1869],[67214.0,0.05841647],[67212.0,0.1560052],[67210.0,0.08819237]],[[67221.0,0.00086],[67228.0,0.00857],[67232.0,0.04998394],[67233.0,0.0869],[67237.0,0.569]]]
["bitfinex","BTCUSD",1718102320649,[[67202.0,0.015],[67193.0,0.000946],[67192.0,0.000946],[67191.0,0.1],[67190.0,0.395]],[[67203.0,0.98330221],[67204.0,0.237],[67205.0,0.2],[67211.0,0.015],[67215.0,0.08215996]]]
["bitfinex","BTCUSD",1718102360077,[[67149.0,0.21170029],[67148.0,0.35955837],[67147.0,0.04584466],[67146.0,0.009416],[67145.0,0.2]],[[67158.0,0.001],[67164.0,0.04947328],[67185.0,0.17215996],[67188.0,0.6398408],[67189.0,0.248834]]]
["bitfinex","BTCUSD",1718102413366,[[67149.0,0.05404629],[67147.0,0.14584466],[67146.0,0.009416],[67144.0,0.04438678],[67143.0,0.6677]],[[67150.0,200.02053875],[67152.0,0.8171],[67153.0,0.001],[67154.0,0.00086],[67158.0,0.00086]]]
["bitfinex","BTCUSD",1718102455787,[[67135.0,0.5215],[67134.0,0.12942832],[67133.0,0.01432029],[67127.0,0.18637],[67124.0,0.5]],[[67138.0,0.001],[67150.0,0.00086],[67154.0,0.45296],[67155.0,0.3147],[67156.0,0.1]]]
["bitfinex","BTCUSD",1718102491418,[[67099.0,1.2215079],[67094.0,0.3355],[67093.0,0.0869],[67092.0,0.00735411],[67091.0,0.298099]],[[67106.0,0.07215996],[67108.0,0.0869],[67113.0,0.12168627],[67117.0,0.14431993],[67120.0,0.07215996]]]
["bitfinex","BTCUSD",1718102537369,[[67099.0,1.05041883],[67097.0,0.02977],[67095.0,0.25708087],[67092.0,0.00735411],[67086.0,0.378123]],[[67107.0,0.07215996],[67109.0,0.001],[67111.0,0.001],[67112.0,0.8077],[67113.0,0.04911811]]]
["bitfinex","BTCUSD",1718102587311,[[67122.0,0.03328329],[67121.0,0.04459874],[67119.0,0.06690171],[67117.0,0.23819428],[67115.0,0.11150285]],[[67123.0,0.5022],[67124.0,0.3155],[67137.0,0.02],[67138.0,0.1],[67139.0,0.73295979]]]
["bitfinex","BTCUSD",1718102627057,[[67114.0,0.0232847],[67113.0,0.12011534],[67108.0,0.11157351],[67107.0,0.09466196],[67106.0,0.03235911]],[[67115.0,0.07668894],[67121.0,0.14431993],[67122.0,0.07215996],[67128.0,0.1],[67130.0,0.02]]]
["bitfinex","BTCUSD",1718102706756,[[67048.0,0.02705193],[67046.0,0.009427],[67038.0,0.009416],[67037.0,0.02699059],[67035.0,0.029]],[[67049.0,0.43647989],[67050.0,0.3109],[67051.0,0.67744697],[67057.0,0.07215996],[67058.0,0.149125]]]
["bitfinex","BTCUSD",1718102730424,[[67038.0,0.02737846],[67031.0,0.009416],[67028.0,0.02688766],[67027.0,0.029],[67026.0,0.0651]],[[67039.0,1.29497274],[67041.0,0.07215996],[67042.0,0.1],[67046.0,0.1],[67047.0,0.159149]]]
["bitfinex","BTCUSD",1718102788539,[[67059.0,0.26943553],[67057.0,0.01801342],[67055.0,0.02651022],[67050.0,0.0651],[67049.0,0.029]],[[67060.0,0.14431993],[67067.0,0.89765996],[67070.0,0.0141759],[67071.0,0.21914697],[67072.0,0.2]]]
["bitfinex","BTCUSD",1718102834940,[[67045.0,0.01327697],[67036.0,0.04455701],[67034.0,0.06683551],[67033.0,0.149178],[67032.0,0.08911402]],[[67046.0,1.1117],[67048.0,0.33862686],[67049.0,0.01],[67051.0,0.15660073],[67052.0,0.1]]]
["bitfinex","BTCUSD",1718102879335,[[67072.0,0.46152526],[67069.0,0.029],[67067.0,0.0651],[67059.0,0.34256614],[67055.0,0.0441956]],[[67073.0,0.14431993],[67074.0,0.07215996],[67077.0,0.1],[67081.0,0.84065996],[67083.0,0.02]]]
["bitfinex","BTCUSD",1718102925951,[[67084.0,0.78833353],[67081.0,0.039],[67078.0,0.0651],[67075.0,0.298172],[67073.0,0.00086]],[[67085.0,0.15900708],[67089.0,0.793],[67090.0,0.07215996],[67093.0,0.19914697],[67100.0,0.09215996]]]
["bitfinex","BTCUSD",1718102966256,[[67120.0,0.79733621],[67114.0,0.3921],[67111.0,0.02633799],[67109.0,0.18703002],[67107.0,0.3355]],[[67121.0,0.009416],[67123.0,0.07301996],[67124.0,0.782327],[67127.0,0.1],[67128.0,0.009416]]]
["bitfinex","BTCUSD",1718103001656,[[67164.0,0.70406507],[67161.0,0.01829097],[67159.0,0.0981],[67158.0,0.029],[67156.0,0.02640402]],[[67165.0,0.009416],[67169.0,0.009416],[67170.0,0.07215996],[67176.0,0.7721],[67177.0,0.17130693]]]
["bitfinex","BTCUSD",1718103044080,[[67135.0,0.24438802],[67134.0,0.148955],[67125.0,0.29795],[67122.0,0.0981],[67121.0,0.031]],[[67136.0,1.19549086],[67137.0,0.1],[67138.0,0.01],[67139.0,0.17130693],[67142.0,0.1]]]
["bitfinex","BTCUSD",1718103081832,[[67118.0,0.251991],[67117.0,0.1737893],[67115.0,0.04447673],[67114.0,0.297999],[67113.0,0.0667151]],[[67119.0,0.16388491],[67121.0,0.03392115],[67125.0,0.02],[67126.0,0.27215996],[67127.0,0.1]]]
["bitfinex","BTCUSD",1718103162296,[[67001.0,0.011416],[67000.0,0.10104],[66999.0,0.1626006],[66997.0,0.01772004],[66994.0,0.0981]],[[67002.0,0.29716043],[67003.0,0.2],[67004.0,0.01621386],[67007.0,0.1],[67013.0,0.631326]]]
["bitfinex","BTCUSD",1718103197903,[[66950.0,0.00319154],[66948.0,0.249369],[66945.0,0.02692344],[66942.0,0.00409343],[66936.0,0.1435]],[[66951.0,0.17148289],[66954.0,0.07215996],[66956.0,0.13244613],[66959.0,0.2],[66960.0,0.01590657]]]
["bitfinex","BTCUSD",1718103229730,[[66993.0,0.00409343],[66990.0,0.001],[66986.0,0.1273],[66984.0,0.2435],[66978.0,0.02755156]],[[66994.0,0.14431993],[66995.0,0.09982037],[66997.0,0.03162576],[67003.0,0.07215996],[67005.0,0.21590657]]]
["bitfinex","BTCUSD",1718103266170,[[66954.0,0.249356],[66948.0,0.00409343],[66945.0,0.00857],[66943.0,0.1469],[66919.0,0.11656482]],[[66955.0,0.16702262],[66956.0,0.09982037],[66958.0,0.03062576],[66962.0,0.2],[66963.0,0.14779753]]]
["bitfinex","BTCUSD",1718103300368,[[66947.0,0.00086],[66945.0,0.02619787],[66938.0,0.04454617],[66936.0,0.21621425],[66934.0,0.08949234]],[[66948.0,0.47625647],[66949.0,0.1],[66950.0,0.7941],[66952.0,0.26214572],[66964.0,0.27215996]]]
["bitfinex","BTCUSD",1718103342230,[[66926.0,0.00855],[66917.0,0.34172332],[66915.0,0.2547162],[66914.0,0.3565],[66904.0,0.04458777]],[[66927.0,0.5710506],[66929.0,0.059764],[66933.0,0.8275],[66934.0,0.22156196],[66938.0,0.01]]]
["bitfinex","BTCUSD",1718103380237,[[66913.0,0.1807657],[66911.0,0.06715921],[66909.0,0.08954446],[66907.0,0.12988564],[66904.0,0.149465]],[[66914.0,1.32859393],[66915.0,0.02962576],[66918.0,0.01],[66920.0,0.22159196],[66921.0,0.4718]]]
["bitfinex","BTCUSD",1718103413399,[[66922.0,0.001],[66919.0,0.1],[66918.0,0.149435],[66909.0,0.40199199],[66907.0,0.06694799]],[[66923.0,1.11557589],[66927.0,0.000946],[66929.0,0.343],[66930.0,0.07215996],[66932.0,0.149406]]]
["bitfinex","BTCUSD",1718103446453,[[66880.0,0.00856],[66878.0,0.02660171],[66874.0,0.1],[66873.0,0.149535],[66868.0,0.0052732]],[[66881.0,1.08058021],[66886.0,0.01],[66888.0,0.149504],[66889.0,0.3168],[66893.0,0.07215996]]]
["bitfinex","BTCUSD",1718103514990,[[66913.0,0.149447],[66910.0,0.0052732],[66909.0,0.1],[66907.0,0.00857923],[66901.0,0.298949]],[[66914.0,0.101944],[66920.0,0.6718],[66923.0,0.000946],[66926.0,0.4928]]]
["bitfinex","BTCUSD",1718103557681,[[66882.0,0.149557],[66874.0,0.03062377],[66873.0,0.0052732],[66866.0,0.2566],[66865.0,0.00857923]],[[66883.0,0.2531997],[66884.0,0.2],[66885.0,0.50925009],[66886.0,0.11558552],[66887.0,0.3022]]]
["bitfinex","BTCUSD",1718103599694,[[66922.0,0.34154176],[66918.0,0.02688199],[66917.0,0.00532025],[66913.0,0.788195],[66912.0,0.02222075]],[[66923.0,0.00825717],[66927.0,0.000946],[66928.0,0.07777925],[66929.0,0.09632471],[66930.0,0.3]]]
["bitfinex","BTCUSD",1718103615733,[[66898.0,0.149481],[66895.0,0.01432029],[66891.0,0.1],[66888.0,0.00532025],[66886.0,0.04438938]],[[66899.0,1.23824722],[66905.0,0.16683971],[66909.0,0.033],[66919.0,0.2],[67005.0,0.84153841]]]
["bitfinex","BTCUSD",1718103672653,[[66868.0,0.149547],[66867.0,0.01791537],[66864.0,0.00532025],[66863.0,0.53],[66861.0,0.04466536]],[[66870.0,0.09388471],[66873.0,0.2],[66875.0,0.01742329],[66880.0,0.09467975],[66882.0,0.61611993]]]
["bitfinex","BTCUSD",1718103713487,[[66887.0,0.249505],[66886.0,0.01760297],[66877.0,0.34894192],[66873.0,0.18913334],[66872.0,0.79091668]],[[66888.0,0.14431993],[66891.0,0.2],[66892.0,0.84824804],[66899.0,0.1],[66900.0,0.09467975]]]
["bitfinex","BTCUSD",1718103747385,[[66890.0,0.149499],[66886.0,0.00532025],[66879.0,0.04470153],[66877.0,0.06705229],[66876.0,1.23932]],[[66891.0,0.22072475],[66892.0,0.01742329],[66895.0,0.56885996],[66902.0,0.16683971],[66904.0,0.01]]]
["bitfinex","BTCUSD",1718103790222,[[66869.0,0.00086],[66868.0,0.149547],[66866.0,0.01773161],[66858.0,0.3094],[66856.0,0.32962025]],[[66870.0,0.36150343],[66872.0,0.8065],[66873.0,0.02072475],[66875.0,0.16683971],[66877.0,0.01]]]
["bitfinex","BTCUSD",1718103825675,[[66870.0,0.150403],[66867.0,0.01754336],[66856.0,0.00532025],[66854.0,0.04469134],[66853.0,0.11318022]],[[66871.0,1.17570343],[66872.0,0.09467975],[66873.0,0.02072475],[66878.0,0.07215996],[66880.0,0.01]]]
["bitfinex","BTCUSD",1718103867774,[[66841.0,0.00855],[66836.0,0.00855],[66833.0,0.00856],[66828.0,0.01],[66826.0,0.19440456]],[[66848.0,0.259593],[66849.0,0.2],[66851.0,0.56649193],[66852.0,0.07215996],[66861.0,0.43295979]]]
["bitfinex","BTCUSD",1718103938901,[[66809.0,0.14968],[66803.0,0.01],[66802.0,0.7831],[66800.0,0.12995995],[66799.0,0.1]],[[66816.0,0.01328049],[66820.0,0.14526593],[66822.0,0.01],[66823.0,0.899649],[66824.0,0.8034]]]
["bitfinex","BTCUSD",1718103971369,[[66811.0,0.1],[66810.0,0.150677],[66804.0,0.01],[66802.0,0.00086],[66801.0,0.0547166]],[[66816.0,0.01807255],[66817.0,0.8079],[66819.0,0.000946],[66820.0,0.100946],[66823.0,0.75]]]
["bitfinex","BTCUSD",1718104000403,[[66782.0,0.1],[66781.0,0.482],[66779.0,0.3157],[66777.0,0.12794053],[66766.0,0.00856]],[[66794.0,0.00748637],[66795.0,0.01772687],[66797.0,0.95707993],[66800.0,0.01],[66803.0,0.22185596]]]
["bitfinex","BTCUSD",1718104030929,[[66814.0,0.249668],[66811.0,0.01795567],[66803.0,0.4637],[66802.0,0.3309],[66801.0,1.19444952]],[[66815.0,1.59870908],[66819.0,0.00065],[66820.0,0.000946],[66821.0,0.01],[66824.0,0.01]]]
["bitfinex","BTCUSD",1718104062193,[[66819.0,0.02245189],[66818.0,0.1],[66817.0,0.299322],[66815.0,0.07215996],[66808.0,0.07215996]],[[66827.0,0.213],[66830.0,0.01818546],[66831.0,0.01],[66832.0,0.14431993],[66834.0,0.01]]]
["bitfinex","BTCUSD",1718104094994,[[66858.0,0.24957],[66854.0,6.499e-05],[66849.0,0.02244215],[66847.0,0.32610068],[66844.0,0.309203]],[[66859.0,0.23744235],[66860.0,0.4697],[66861.0,0.3036],[66868.0,0.01],[66871.0,0.019416]]]
["bitfinex","BTCUSD",1718104125915,[[66830.0,0.149633],[66828.0,0.1],[66821.0,0.32175358],[66816.0,0.50053],[66815.0,0.07215996]],[[66836.0,0.6737],[66837.0,0.3244],[66838.0,0.01],[66841.0,0.01],[66848.0,0.4718]]]
["bitfinex","BTCUSD",1718104162702,[[66764.0,0.00855],[66763.0,0.00855],[66754.0,0.07975996],[66753.0,0.21634462],[66739.0,0.01]],[[66765.0,0.39025783],[66768.0,0.953072],[66772.0,0.4718],[66773.0,0.1],[66774.0,0.0039]]]
["bitfinex","BTCUSD",1718104193514,[[66824.0,0.0076],[66815.0,0.1],[66811.0,0.01],[66805.0,0.749],[66803.0,0.2]],[[66827.0,0.213],[66833.0,0.009427],[66835.0,0.009416],[66836.0,0.7241],[66841.0,0.249608]]]
["bitfinex","BTCUSD",1718104253661,[[66902.0,0.0076],[66898.0,0.24948],[66892.0,4e-05],[66890.0,0.01761697],[66889.0,0.01]],[[66905.0,0.01609736],[66906.0,5.101e-05],[66908.0,0.2654],[66914.0,0.0039],[66923.0,0.3]]]
["bitfinex","BTCUSD",1718104282995,[[66892.0,4e-05],[66888.0,0.5],[66875.0,0.4661],[66874.0,0.2437],[66870.0,0.157143]],[[66893.0,1.38300888],[66896.0,0.07215996],[66898.0,0.1],[66906.0,0.61039411],[66907.0,0.298924]]]
["bitfinex","BTCUSD",1718104315586,[[66892.0,1.317283],[66889.0,0.02720751],[66888.0,0.5186986],[66887.0,0.2],[66886.0,0.12244184]],[[66893.0,0.000946],[66901.0,0.0443112],[66903.0,0.0664668],[66905.0,0.0886224],[66907.0,0.110778]]]
["bitfinex","BTCUSD",1718104351249,[[66901.0,0.61463714],[66900.0,0.3151],[66898.0,0.509054],[66896.0,0.02243906],[66894.0,0.1446687]],[[66902.0,0.000946],[66915.0,0.1496],[66916.0,0.2981],[66918.0,0.2124],[66921.0,0.938032]]]
["bitfinex","BTCUSD",1718104401741,[[66948.0,0.85912793],[66945.0,0.0383],[66943.0,0.11774406],[66942.0,0.01],[66939.0,0.01432029]],[[66949.0,0.0144316],[66960.0,0.00940501],[66964.0,0.10716169],[66965.0,0.3632],[66968.0,0.01330501]]]
["bitfinex","BTCUSD",1718104417492,[[66992.0,0.17215996],[66989.0,0.2],[66987.0,0.0115],[66986.0,0.1],[66984.0,0.07215996]],[[66995.0,0.43291993],[66997.0,0.2013],[67002.0,0.17260687],[67011.0,0.43295979],[67012.0,0.5]]]
["bitfinex","BTCUSD",1718104451948,[[67007.0,0.1],[67006.0,0.07215996],[67003.0,0.1],[67002.0,0.1],[67000.0,0.2144]],[[67013.0,0.2124],[67021.0,0.3185],[67023.0,0.059694],[67027.0,0.01779794]]]
["bitfinex","BTCUSD",1718104484742,[[67070.0,0.6],[67069.0,0.0115],[67068.0,0.16342029],[67057.0,0.01],[67047.0,0.18]],[[67071.0,0.019023],[67076.0,0.221816],[67079.0,0.3331],[67083.0,0.0134856],[67085.0,0.149066]]]
["bitfinex","BTCUSD",1718104515113,[[67055.0,0.2],[67054.0,0.2],[67053.0,0.0115],[67051.0,0.17215996],[67044.0,0.07215996]],[[67056.0,0.2328],[67060.0,0.1113],[67064.0,0.149111],[67065.0,0.01266467],[67071.0,0.2]]]
["bitfinex","BTCUSD",1718104551889,[[67054.0,0.1],[67052.0,0.2],[67051.0,0.2115],[67048.0,0.07215996],[67039.0,0.11]],[[67059.0,0.31082356],[67062.0,0.2179],[67063.0,0.2],[67066.0,0.8341],[67068.0,0.04425146]]]
["bitfinex","BTCUSD",1718104628222,[[67054.0,0.00086],[67049.0,0.1],[67046.0,0.1],[67042.0,0.2],[67041.0,0.1115]],[[67055.0,1.42159478],[67061.0,0.33333318],[67062.0,0.01760914],[67067.0,0.14999983],[67070.0,0.02675511]]]
["bitfinex","BTCUSD",1718104670912,[[67054.0,0.00086],[67051.0,0.07215996],[67050.0,0.3],[67049.0,0.1115],[67045.0,0.3425]],[[67055.0,0.86914305],[67056.0,0.61126019],[67057.0,0.01768105],[67060.0,0.06654458],[67062.0,0.13426013]]]
["bitfinex","BTCUSD",1718104712896,[[67023.0,0.1],[67021.0,0.2115],[67020.0,0.07215996],[67019.0,0.4556],[67018.0,0.1]],[[67025.0,0.2],[67028.0,0.149192],[67029.0,0.5],[67043.0,0.13330232],[67050.0,0.01473079]]]
["bitfinex","BTCUSD",1718104746968,[[67020.0,0.1],[67019.0,0.1],[67017.0,0.2],[67016.0,0.2341],[67015.0,0.01836219]],[[67022.0,0.25296147],[67024.0,0.1492],[67026.0,0.4731238],[67027.0,0.1159],[67028.0,0.06678203]]]
["bitfinex","BTCUSD",1718104786514,[[67050.0,0.0115],[67048.0,0.1],[67047.0,0.149148],[67045.0,0.4377],[67041.0,0.02]],[[67051.0,0.14631993],[67052.0,0.2181],[67053.0,0.21804007],[67055.0,0.060604],[67058.0,0.51266467]]]
["bitfinex","BTCUSD",1718104827936,[[67039.0,0.1],[67036.0,0.0115],[67035.0,0.1],[67031.0,0.1],[67030.0,0.00086]],[[67040.0,0.72102656],[67041.0,0.649162],[67043.0,0.2],[67044.0,0.01],[67053.0,0.1985]]]
["bitfinex","BTCUSD",1718104867105,[[67042.0,0.00086],[67037.0,0.1],[67034.0,0.0015],[67033.0,0.11],[67032.0,0.01432029]],[[67043.0,0.80306753],[67046.0,0.5],[67048.0,0.2],[67050.0,0.3426124],[67051.0,0.21632031]]]
["bitfinex","BTCUSD",1718104903318,[[67032.0,0.002],[67027.0,0.1],[67025.0,0.1],[67023.0,0.00086],[67018.0,0.0015]],[[67033.0,1.14824546],[67036.0,0.5410454],[67038.0,0.0662931],[67039.0,0.5],[67040.0,0.000946]]]
["bitfinex","BTCUSD",1718104933967,[[67023.0,0.00086],[67021.0,0.1],[67017.0,0.1661],[67015.0,0.0115],[67014.0,0.1]],[[67024.0,1.04461993],[67026.0,0.24438398],[67029.0,0.08876796],[67030.0,0.4294]]]
["bitfinex","BTCUSD",1718104965574,[[67002.0,0.261],[67001.0,0.0762],[67000.0,0.1],[66996.0,0.01235],[66986.0,0.00854]],[[67003.0,0.37627293],[67004.0,0.5],[67005.0,0.21066467],[67006.0,0.2181],[67007.0,0.01]]]
["bitfinex","BTCUSD",1718105046987,[[67000.0,0.20286],[66998.0,0.0015],[66997.0,0.01],[66996.0,0.00085],[66992.0,0.1545]],[[67001.0,0.64417793],[67004.0,0.072688],[67005.0,0.06668229],[67007.0,0.38738772],[67015.0,0.16012015]]]
["bitfinex","BTCUSD",1718105092291,[[67000.0,1.84326119],[66999.0,0.34318222],[66997.0,0.06700983],[66996.0,0.09019645],[66969.0,0.15077213]],[[67001.0,0.000946],[67013.0,0.000946],[67024.0,0.082946],[67042.0,0.455423]]]
["bitfinex","BTCUSD",1718105134110,[[67000.0,0.819613],[66996.0,0.08555],[66995.0,0.2],[66993.0,0.17215996],[66990.0,0.35172295]],[[67001.0,0.000946],[67002.0,0.2],[67011.0,0.0847],[67016.0,0.0819],[67017.0,0.1517]]]
["bitfinex","BTCUSD",1718105179585,[[66990.0,0.11155],[66989.0,0.0015],[66988.0,0.10085],[66987.0,0.01854],[66986.0,0.00854]],[[66991.0,0.78824055],[66996.0,0.01],[66999.0,0.5],[67001.0,0.060654],[67002.0,0.56088393]]]
["bitfinex","BTCUSD",1718105228313,[[67000.0,0.3544],[66999.0,0.1839],[66997.0,0.01],[66994.0,0.149265],[66991.0,0.00037531]],[[67001.0,0.000946],[67003.0,0.2119],[67010.0,0.01],[67011.0,0.149229],[67012.0,0.1619]]]
["bitfinex","BTCUSD",1718105252066,[[66986.0,0.00854],[66985.0,0.00855],[66980.0,0.00855],[66979.0,0.1],[66974.0,0.00855]],[[66987.0,1.76556693],[66989.0,0.1985],[66992.0,0.69260596],[66993.0,0.0665174],[66995.0,0.08868987]]]
["bitfinex","BTCUSD",1718105287867,[[66955.0,0.00856],[66943.0,0.1],[66941.0,0.1],[66939.0,0.01416195],[66932.0,0.1]],[[66956.0,2.58111988],[66957.0,0.2119],[66959.0,0.04427034],[66960.0,0.06640552],[66962.0,0.33286062]]]
["bitfinex","BTCUSD",1718105318030,[[66930.0,0.001],[66922.0,0.1572],[66921.0,0.0776],[66912.0,0.54395996],[66910.0,0.02242503]],[[66931.0,0.19479098],[66932.0,0.361306],[66938.0,0.3],[66939.0,0.4433],[66945.0,0.34305778]]]
["bitfinex","BTCUSD",1718105348135,[[66912.0,0.1535],[66908.0,0.0819],[66907.0,0.02856],[66904.0,0.07215996],[66896.0,0.2]],[[66913.0,0.26424697],[66914.0,0.059784],[66915.0,0.149444],[66918.0,0.4119],[66923.0,0.5]]]
["bitfinex","BTCUSD",1718105427490,[[66958.0,0.02],[66957.0,0.149349],[66955.0,0.2393],[66947.0,0.2],[66946.0,0.299748]],[[66960.0,0.14431993],[66966.0,0.2122],[66969.0,0.2397],[66970.0,0.2],[66991.0,0.1572]]]
["bitfinex","BTCUSD",1718105467919,[[66952.0,0.26788643],[66947.0,0.02],[66942.0,0.1527],[66941.0,0.08396],[66940.0,0.14466662]],[[66953.0,0.000946],[66967.0,0.2121],[66968.0,0.02],[66971.0,0.2],[66974.0,0.04544482]]]
["bitfinex","BTCUSD",1718105500543,[[66901.0,0.00856],[66888.0,0.00856],[66877.0,0.02],[66876.0,0.1],[66875.0,0.1508]],[[66902.0,1.91623855],[66905.0,0.2],[66906.0,0.24525162],[66908.0,0.11792893],[66918.0,0.32611571]]]
["bitfinex","BTCUSD",1718105531612,[[66878.0,0.07215996],[66875.0,0.0804],[66870.0,0.09315996],[66869.0,0.1554],[66860.0,0.31432029]],[[66884.0,0.14431993],[66887.0,0.2],[66892.0,0.7122],[66896.0,0.02],[66897.0,0.67385979]]]
["bitfinex","BTCUSD",1718105563561,[[66881.0,0.2677],[66875.0,0.2],[66874.0,0.07215996],[66867.0,0.37215996],[66862.0,0.684]],[[66882.0,0.000946],[66895.0,0.059802],[66896.0,0.2122],[66900.0,0.01266467],[66901.0,0.43295979]]]
["bitfinex","BTCUSD",1718105593613,[[66870.0,0.00086],[66859.0,0.0802],[66858.0,0.07215996],[66857.0,0.1656],[66852.0,0.169583]],[[66871.0,0.31286093],[66872.0,0.02],[66873.0,0.7122],[66875.0,0.2],[66878.0,0.1814117]]]
["bitfinex","BTCUSD",1718105627368,[[66851.0,0.00086],[66850.0,0.0086],[66844.0,0.1641],[66843.0,0.0829],[66840.0,0.00856]],[[66852.0,0.84829719],[66854.0,0.0787],[66856.0,0.02],[66857.0,0.04430522],[66859.0,0.26645784]]]
["bitfinex","BTCUSD",1718105662830,[[66821.0,0.24496],[66812.0,0.02],[66809.0,0.22183896],[66807.0,0.00856],[66804.0,0.01833532]],[[66822.0,0.49397093],[66824.0,0.059868],[66826.0,0.2122],[66827.0,0.5],[66832.0,0.02]]]
["bitfinex","BTCUSD",1718105694986,[[66872.0,0.02],[66868.0,0.2427],[66862.0,0.27215996],[66859.0,0.01432029],[66841.0,0.7886]],[[66877.0,0.14431993],[66880.0,0.2],[66882.0,0.060763],[66884.0,0.2122],[66895.0,0.1999117]]]
["bitfinex","BTCUSD",1718105731413,[[66836.0,0.1751],[66832.0,0.0793],[66831.0,0.07215996],[66826.0,0.3],[66825.0,0.001]],[[66837.0,0.059857],[66849.0,0.2]]]
["bitfinex","BTCUSD",1718105802222,[[66809.0,0.001],[66807.0,0.00856],[66803.0,0.00856],[66801.0,0.07215996],[66800.0,10.02004]],[[66810.0,0.31044944],[66814.0,0.2247566],[66817.0,0.02],[66819.0,0.30422306],[66821.0,0.06653259]]]
["bitfinex","BTCUSD",1718105837924,[[66803.0,0.00856],[66802.0,0.1552],[66801.0,0.0802],[66800.0,10.02004],[66796.0,0.01784988]],[[66806.0,0.00502264],[66807.0,0.35651993],[66809.0,0.149682],[66814.0,0.04539441],[66816.0,0.06667262]]]
["bitfinex","BTCUSD",1718105882162,[[66838.0,0.07215996],[66836.0,0.149618],[66834.0,0.157],[66833.0,0.0818],[66829.0,0.10436427]],[[66841.0,0.00812099],[66842.0,0.000946],[66848.0,0.0817],[66849.0,0.157],[66850.0,0.20943]]]
["bitfinex","BTCUSD",1718105937328,[[66872.0,0.9997],[66869.0,0.000914],[66858.0,0.07215996],[66857.0,0.4718],[66853.0,0.149581]],[[66873.0,0.90515127],[66875.0,0.000946],[66876.0,0.04451003],[66878.0,0.06676504],[66880.0,0.39350317]]]
["bitfinex","BTCUSD",1718105989532,[[66841.0,0.00321745],[66838.0,0.1515],[66837.0,0.0796],[66829.0,0.07301996],[66827.0,0.63903171]],[[66842.0,0.33043978],[66843.0,0.14431993],[66844.0,0.05985],[66846.0,0.1553],[66848.0,0.01805579]]]
["bitfinex","BTCUSD",1718106044456,[[66860.0,0.2398],[66857.0,0.03227646],[66851.0,0.149585],[66850.0,0.1],[66834.0,0.02245121]],[[66866.0,0.01279616],[66867.0,0.149551],[66873.0,0.14431993],[66875.0,0.07725004],[66876.0,0.1561]]]
["bitfinex","BTCUSD",1718106082166,[[66829.0,0.00186],[66813.0,0.1656],[66811.0,0.0787],[66804.0,0.5718],[66797.0,0.149707]],[[66830.0,0.66395306],[66833.0,0.3643],[66840.0,0.67],[66842.0,0.42619329],[66850.0,0.456678]]]
["bitfinex","BTCUSD",1718106127151,[[66840.0,0.31105996],[66832.0,0.149628],[66831.0,0.123],[66829.0,0.00086],[66826.0,0.07215996]],[[66845.0,0.044683],[66848.0,0.00502264],[66852.0,0.0446829],[66853.0,0.4718],[66854.0,0.06701611]]]
["bitfinex","BTCUSD",1718106168263,[[66874.0,0.1575],[66873.0,0.0798],[66870.0,0.149542],[66857.0,1.383086],[66846.0,0.0445995]],[[66879.0,0.0082821],[66880.0,0.00543811],[66881.0,0.08177861],[66882.0,0.000946],[66885.0,0.30531]]]
["bitfinex","BTCUSD",1718106203943,[[66949.0,0.07215996],[66941.0,0.07215996],[66935.0,0.1],[66934.0,0.23415996],[66932.0,0.0784]],[[66955.0,0.1636],[66956.0,0.07943501],[66958.0,0.2],[66964.0,0.22240501],[66970.0,0.1]]]
["bitfinex","BTCUSD",1718106284418,[[66979.0,0.001],[66976.0,0.00085],[66974.0,0.00017973],[66956.0,0.00086],[66948.0,0.07215996]],[[66980.0,2.37811472],[66983.0,0.2],[66984.0,0.01776853],[66986.0,0.00093501],[66987.0,0.15359231]]]
["bitfinex","BTCUSD",1718106319545,[[67000.0,2.81378109],[66986.0,0.0001797],[66976.0,0.1659],[66974.0,0.00085],[66971.0,0.082]],[[67001.0,2.51878437],[67002.0,0.12780545],[67003.0,0.55740501],[67004.0,0.55474322],[67015.0,0.00939401]]]
["bitfinex","BTCUSD",1718106361800,[[67003.0,0.16],[67001.0,0.93456948],[67000.0,2.01655375],[66993.0,0.149267],[66974.0,0.02322084]],[[67010.0,0.2],[67012.0,0.149227],[67014.0,0.2031948],[67020.0,0.68380631],[67027.0,0.5]]]
["bitfinex","BTCUSD",1718106398206,[[67003.0,0.2775],[67002.0,1.00086],[67001.0,0.93556948],[66996.0,0.149262],[66992.0,0.07215996]],[[67009.0,0.14431993],[67010.0,0.150177],[67013.0,0.02],[67016.0,0.01829799],[67020.0,0.31789266]]]
["bitfinex","BTCUSD",1718106437610,[[67009.0,1.14823337],[67008.0,0.35057669],[67006.0,0.00086],[67003.0,0.07215996],[67000.0,2.01655375]],[[67010.0,0.001946],[67023.0,0.00940501],[67024.0,0.04474336],[67026.0,0.06711725],[67028.0,0.09149873]]]
["bitfinex","BTCUSD",1718106482124,[[67009.0,1.0],[67008.0,0.35143669],[67006.0,0.00086],[67002.0,1.00086],[67000.0,2.01655375]],[[67010.0,1.04983738],[67014.0,0.04418837],[67016.0,0.3508816],[67022.0,1.22362352],[67040.0,0.19106653]]]
["bitfinex","BTCUSD",1718106535268,[[67009.0,1.01186],[67008.0,0.00086],[67006.0,0.00086],[67002.0,1.28866],[67001.0,0.02]],[[67010.0,0.15210654],[67011.0,0.11174779],[67012.0,0.2989],[67013.0,0.149226],[67016.0,0.01763672]]]
["bitfinex","BTCUSD",1718106593008,[[67009.0,1.00186],[67008.0,0.00086],[67006.0,0.00086],[67004.0,0.301],[67002.0,1.00086]],[[67010.0,1.0905243],[67012.0,0.1508918],[67013.0,0.2094],[67016.0,0.12413672],[67022.0,0.79668965]]]
["bitfinex","BTCUSD",1718106630708,[[66941.0,0.00856],[66936.0,0.329],[66934.0,0.00856],[66924.0,0.02],[66914.0,0.07300996]],[[66942.0,1.49733519],[66943.0,0.2],[66946.0,0.5407],[66949.0,0.67],[66950.0,0.13810273]]]
["bitfinex","BTCUSD",1718106699407,[[66933.0,8.7e-07],[66919.0,0.2645],[66916.0,0.1226],[66912.0,0.00855],[66908.0,0.02]],[[66934.0,5.46763805],[66935.0,0.17187821],[66936.0,0.04864755],[66937.0,0.2],[66938.0,0.60099282]]]
["bitfinex","BTCUSD",1718106731878,[[66941.0,0.2966],[66938.0,0.01786],[66936.0,0.01],[66931.0,0.001],[66924.0,0.2]],[[66942.0,0.059777],[66943.0,0.06710628],[66945.0,0.08949427],[66946.0,0.67],[66947.0,0.11186796]]]
["bitfinex","BTCUSD",1718106762826,[[66933.0,0.262],[66932.0,0.1253],[66930.0,0.43295979],[66927.0,0.02],[66926.0,0.025]],[[66934.0,0.2],[66945.0,0.175],[66952.0,0.17991171],[66954.0,0.5],[66957.0,2.68760011]]]
["bitfinex","BTCUSD",1718106803092,[[66946.0,0.001],[66938.0,0.02086],[66936.0,0.279],[66932.0,0.1329],[66927.0,0.01]],[[66947.0,1.29192146],[66952.0,0.272068],[66953.0,0.252],[66954.0,0.1341123],[66955.0,0.31631621]]]
["bitfinex","BTCUSD",1718106849149,[[66938.0,0.00286],[66920.0,0.02],[66919.0,0.025],[66916.0,0.2733],[66915.0,0.1403]],[[66939.0,1.79728698],[66941.0,0.76584517],[66942.0,0.09991171],[66949.0,0.17984836],[66957.0,0.24126869]]]
["bitfinex","BTCUSD",1718106885597,[[66921.0,0.005725],[66909.0,0.01886],[66908.0,0.025],[66906.0,0.2679],[66904.0,0.13186]],[[66922.0,1.22407174],[66923.0,0.2],[66924.0,0.1341157],[66925.0,0.298844],[66926.0,0.175]]]
["bitfinex","BTCUSD",1718106924652,[[66889.0,0.506572],[66885.0,0.2127],[66880.0,0.2],[66879.0,0.07215996],[66874.0,0.00856]],[[66890.0,0.0233067],[66898.0,0.71456844],[66899.0,0.149479],[66900.0,0.06685777],[66902.0,0.08916184]]]
["bitfinex","BTCUSD",1718106958753,[[66889.0,1e-08],[66878.0,0.01886],[66877.0,0.025],[66876.0,0.0012],[66874.0,0.08071996]],[[66890.0,1.67882941],[66892.0,0.68836087],[66893.0,0.2127],[66894.0,0.21048172],[66895.0,0.19667298]]]
["bitfinex","BTCUSD",1718106996221,[[66854.0,0.40505],[66848.0,0.0323456],[66847.0,0.025],[66842.0,0.07215996],[66841.0,1.0]],[[66855.0,1.71169119],[66856.0,0.11143426],[66857.0,0.08],[66861.0,0.24357681],[66862.0,0.80372111]]]
["bitfinex","BTCUSD",1718107030078,[[66873.0,0.45256],[66865.0,0.07215996],[66862.0,0.2],[66861.0,0.2127],[66858.0,0.22172896]],[[66874.0,0.000946],[66875.0,0.04476619],[66877.0,0.12698329],[66879.0,0.08951855],[66881.0,0.1118961]]]
["bitfinex","BTCUSD",1718107122704,[[66891.0,0.00286],[66890.0,0.01],[66877.0,0.04386],[66876.0,0.2917],[66836.0,0.11173491]],[[66892.0,2.26669736],[66893.0,0.175],[66894.0,0.13352767],[66896.0,0.09991171],[66897.0,0.01834935]]]
["bitfinex","BTCUSD",1718107159407,[[66868.0,0.51816776],[66867.0,0.01],[66865.0,0.2127],[66864.0,0.0103176],[66859.0,0.07215996]],[[66869.0,0.002],[66876.0,0.0446163],[66878.0,0.06692446],[66880.0,0.08923261]]]
["bitfinex","BTCUSD",1718107202675,[[66891.0,0.31084216],[66888.0,0.2568],[66887.0,0.0290056],[66885.0,0.07215996],[66882.0,0.2]],[[66892.0,0.00160678],[66903.0,0.1],[66906.0,0.8212243],[66917.0,1.4350427]]]
["bitfinex","BTCUSD",1718107238016,[[66855.0,0.31182434],[66853.0,0.14958],[66851.0,0.14431993],[66850.0,0.21],[66780.0,0.07215996]],[[66860.0,0.001],[66869.0,0.02],[66870.0,0.4718],[66872.0,0.2617]]]
["bitfinex","BTCUSD",1718107270787,[[66950.0,0.49368493],[66947.0,0.07215996],[66946.0,0.70723263],[66945.0,0.511652],[66939.0,0.1]],[[66951.0,0.009416],[66955.0,0.009416],[66958.0,0.009416],[66964.0,0.43295979],[66971.0,0.19516737]]]
["bitfinex","BTCUSD",1718107297673,[[66907.0,0.07215996],[66902.0,0.2],[66900.0,0.23676088],[66898.0,0.2657],[66897.0,0.007]],[[66908.0,0.001],[66915.0,0.03861304],[66921.0,0.4718],[66922.0,0.02],[66938.0,0.1]]]
["bitfinex","BTCUSD",1718107326842,[[66863.0,0.22171796],[66861.0,0.2126],[66859.0,0.45085],[66858.0,0.06138696],[66855.0,0.07215996]],[[66876.0,0.02],[66877.0,0.149528],[66878.0,0.33641304],[66883.0,0.2],[66886.0,0.001]]]
["bitfinex","BTCUSD",1718107359167,[[66844.0,0.00086],[66842.0,0.51455996],[66841.0,0.98691475],[66837.0,0.01960227],[66834.0,0.149623]],[[66860.0,1.18763097],[66862.0,0.399125],[66865.0,0.2],[66867.0,0.2126],[66869.0,0.76]]]
["bitfinex","BTCUSD",1718107391256,[[66882.0,0.2903],[66881.0,0.04349],[66880.0,0.01],[66877.0,0.02],[66875.0,0.149531]],[[66887.0,0.002],[66889.0,0.2],[66892.0,0.149496],[66894.0,0.4718],[66897.0,0.14441464]]]
["bitfinex","BTCUSD",1718107457409,[[66841.0,0.94521043],[66838.0,0.00856],[66836.0,0.00856],[66824.0,0.00855],[66814.0,0.295]],[[66842.0,5.03292007],[66844.0,0.5],[66845.0,0.56475996],[66846.0,0.02756873],[66847.0,0.13327019]]]
["bitfinex","BTCUSD",1718107488720,[[66829.0,0.011],[66823.0,0.2],[66822.0,0.149651],[66817.0,0.41398193],[66816.0,0.18071996]],[[66830.0,0.02341897],[66844.0,0.4718]]]
["bitfinex","BTCUSD",1718107523805,[[66859.0,1.48684181],[66858.0,0.1],[66856.0,0.1],[66854.0,0.07215996],[66853.0,0.31736465]],[[66860.0,0.002946],[66869.0,0.000946],[66883.0,0.4199],[66886.0,0.1565],[66916.0,0.5535545]]]
["bitfinex","BTCUSD",1718107564529,[[66868.0,0.056016],[66866.0,0.149552],[66862.0,0.2],[66861.0,0.07215996],[66860.0,0.19571959]],[[66869.0,0.0072497],[66874.0,0.3088],[66877.0,0.1619],[66878.0,0.149526],[66885.0,0.34441812]]]
["bitfinex","BTCUSD",1718107594995,[[66994.0,1.07902085],[66992.0,0.3216],[66990.0,0.1771],[66988.0,0.5],[66957.0,0.1771]],[[66995.0,0.00940501],[67018.0,0.1513],[67019.0,0.43295979],[67020.0,0.2],[67021.0,0.07215996]]]
["bitfinex","BTCUSD",1718107621909,[[67018.0,0.007],[67010.0,0.1],[66998.0,0.02],[66997.0,0.149258],[66994.0,0.3241]],[[67019.0,0.84751846],[67020.0,0.01],[67021.0,0.01],[67030.0,0.2208],[67031.0,0.37053196]]]
["bitfinex","BTCUSD",1718107648168,[[67099.0,0.72811993],[67096.0,0.1],[67095.0,0.01],[67094.0,0.2208],[67093.0,0.149046]],[[67100.0,0.01567473],[67111.0,0.149009],[67121.0,0.5049],[67123.0,0.1524],[67125.0,0.059624]]]
["bitfinex","BTCUSD",1718107678218,[[67104.0,0.64995695],[67101.0,0.02],[67098.0,0.07215996],[67097.0,0.2556],[67096.0,0.02231082]],[[67105.0,0.0014]]]
["bitfinex","BTCUSD",1718107706858,[[67078.0,0.37300996],[67077.0,0.1],[67076.0,0.455],[67075.0,0.2787]],[[67079.0,0.30679977],[67081.0,0.2],[67086.0,0.67],[67088.0,0.298118]]]
["bitfinex","BTCUSD",1718107742924,[[67078.0,0.00085],[67070.0,0.1],[67068.0,0.1],[67063.0,0.43295979],[67062.0,0.2]],[[67079.0,1.59079824],[67084.0,0.0047],[67085.0,0.43383924],[67088.0,0.157846],[67089.0,0.7928642]]]
["bitfinex","BTCUSD",1718107820489,[[67041.0,0.00086],[67039.0,0.00065122],[67031.0,0.10852],[67030.0,0.10852],[67027.0,0.07215996]],[[67042.0,1.42569925],[67043.0,0.08919291],[67045.0,0.29319113],[67048.0,0.08],[67050.0,1.1422]]]
["bitfinex","BTCUSD",1718107855626,[[67095.0,0.2],[67092.0,0.2],[67090.0,0.02]],[[67096.0,0.16442261],[67098.0,0.64261993],[67099.0,0.2482],[67101.0,0.2],[67104.0,0.298044]]]
["bitfinex","BTCUSD",1718107897662,[[67098.0,0.200746],[67092.0,0.2],[67090.0,0.1153],[67084.0,0.07215996],[67076.0,0.08215996]],[[67099.0,1.13361164],[67103.0,0.13402289],[67104.0,0.1817],[67105.0,0.20093501],[67106.0,0.298038]]]
["bitfinex","BTCUSD",1718107938447,[[67098.0,0.200746],[67096.0,0.2],[67094.0,0.02],[67090.0,0.0953],[67088.0,0.7492]],[[67099.0,0.86200018],[67100.0,0.08936047],[67102.0,0.11169139],[67104.0,0.2],[67108.0,0.13406206]]]
["bitfinex","BTCUSD",1718107980530,[[67100.0,0.21648815],[67098.0,0.34296],[67096.0,0.01],[67090.0,0.22121296],[67088.0,0.462]],[[67101.0,0.0012],[67103.0,0.149025],[67105.0,0.00093501],[67107.0,0.01],[67111.0,0.72533]]]
["bitfinex","BTCUSD",1718108021235,[[67125.0,0.31648815],[67124.0,0.0177738],[67121.0,0.01],[67120.0,0.148985],[67118.0,0.17215996]],[[67126.0,0.01640911],[67127.0,0.492],[67129.0,0.2399],[67130.0,0.009416],[67132.0,0.01]]]
["bitfinex","BTCUSD",1718108062252,[[67146.0,0.31648815],[67134.0,0.01],[67133.0,0.09001835],[67130.0,0.601664],[67125.0,0.17215996]],[[67147.0,1.03512893],[67149.0,0.2],[67154.0,0.17245333],[67156.0,0.36450007],[67157.0,0.01]]]
["bitfinex","BTCUSD",1718108099029,[[67157.0,0.47539215],[67154.0,0.2],[67152.0,0.17725219],[67148.0,0.25325996],[67147.0,0.8236]],[[67158.0,0.00017976],[67165.0,0.0134592],[67166.0,0.009416],[67169.0,0.009416],[67179.0,0.148857]]]
["bitfinex","BTCUSD",1718108133419,[[67157.0,0.67159215],[67155.0,0.01],[67153.0,0.4804],[67151.0,0.1811],[67150.0,0.1]],[[67158.0,0.00112576],[67165.0,0.0234592],[67166.0,0.009416],[67169.0,0.009416],[67172.0,0.148871]]]
["bitfinex","BTCUSD",1718108169775,[[67147.0,0.00086],[67145.0,0.099886],[67141.0,0.1],[67138.0,0.11660215],[67132.0,0.26935996]],[[67148.0,1.02694393],[67149.0,0.1911],[67151.0,0.04452706],[67153.0,0.0667901],[67155.0,0.17245132]]]
["bitfinex","BTCUSD",1718108241606,[[67140.0,0.00103929],[67129.0,0.099886],[67126.0,0.1],[67125.0,0.11660215],[67120.0,0.43295979]],[[67141.0,2.08470514],[67142.0,0.08],[67143.0,0.26469785],[67146.0,0.15151061],[67147.0,0.01749605]]]
["bitfinex","BTCUSD",1718108279304,[[67116.0,0.81058815],[67109.0,0.0725],[67108.0,0.07215996],[67106.0,0.02],[67105.0,0.14902]],[[67117.0,0.36331993],[67118.0,0.148991],[67123.0,0.0725],[67124.0,0.10414005],[67125.0,0.35613905]]]
["bitfinex","BTCUSD",1718108315587,[[67109.0,0.81294815],[67103.0,0.00086],[67101.0,0.16465996],[67100.0,10.14903],[67088.0,0.04430486]],[[67110.0,0.35731993],[67113.0,0.149003],[67114.0,0.67],[67116.0,0.0725],[67117.0,0.06374087]]]
["bitfinex","BTCUSD",1718108361354,[[67103.0,0.00086],[67100.0,10.4775],[67097.0,0.0725],[67090.0,0.07215996],[67086.0,0.61610921]],[[67108.0,0.33802281],[67109.0,0.2],[67110.0,0.06797933],[67112.0,0.40567777],[67113.0,0.1725]]]
["bitfinex","BTCUSD",1718108410885,[[67103.0,0.50086],[67101.0,0.1561],[67100.0,10.0],[67098.0,0.33566],[67097.0,0.149037]],[[67107.0,0.14431993],[67108.0,0.02379029],[67109.0,0.04466575],[67110.0,0.68724493],[67111.0,0.13949862]]]
["bitfinex","BTCUSD",1718108460347,[[67103.0,0.50086],[67100.0,10.0],[67098.0,0.00086],[67089.0,0.1424],[67088.0,0.3091]],[[67104.0,1.56371235],[67106.0,0.11173258],[67108.0,0.09774839],[67112.0,0.3340791],[67113.0,0.04713692]]]
["bitfinex","BTCUSD",1718108514476,[[67103.0,0.50086],[67100.0,10.0],[67098.0,0.00086],[67096.0,0.1342],[67095.0,0.2617]],[[67104.0,1.20544876],[67105.0,0.2],[67107.0,0.3745],[67108.0,0.0725],[67110.0,0.13508995]]]
["bitfinex","BTCUSD",1718108547115,[[67044.0,0.47826],[67042.0,0.00855],[67041.0,0.00086],[67040.0,0.00856],[67039.0,0.02]],[[67045.0,0.33463507],[67049.0,0.95],[67051.0,0.1],[67056.0,0.1],[67057.0,0.01786107]]]
["bitfinex","BTCUSD",1718108618122,[[67044.0,0.619989],[67042.0,0.00855],[67041.0,0.00086],[67040.0,0.00856],[67037.0,0.00956]],[[67045.0,2.03866185],[67046.0,0.019],[67048.0,0.4693048],[67049.0,0.87],[67050.0,0.15091417]]]
["bitfinex","BTCUSD",1718108657850,[[67032.0,0.629],[67026.0,0.02],[67022.0,0.5],[67015.0,0.27215996],[67013.0,0.00066264]],[[67033.0,0.39551993],[67035.0,0.2],[67040.0,0.0727],[67041.0,0.335],[67043.0,0.05969]]]
["bitfinex","BTCUSD",1718108697738,[[67076.0,0.001],[67071.0,0.001],[67061.0,0.01],[67060.0,0.01],[67056.0,0.0726]],[[67077.0,2.56230511],[67081.0,0.09],[67082.0,0.009],[67085.0,0.01765918],[67086.0,0.51626601]]]
["bitfinex","BTCUSD",1718108738168,[[67056.0,0.001],[67054.0,0.01],[67053.0,0.01],[67050.0,0.0727],[67049.0,0.6517]],[[67057.0,0.42940378],[67058.0,0.200946],[67061.0,1.08111492],[67062.0,0.43909638],[67065.0,0.08]]]
["bitfinex","BTCUSD",1718108777715,[[67045.0,0.63646],[67043.0,0.0927],[67035.0,0.149175],[67032.0,0.2],[67023.0,0.17301996]],[[67046.0,0.013],[67047.0,0.6225],[67048.0,0.2],[67049.0,0.149145],[67055.0,0.04469556]]]
["bitfinex","BTCUSD",1718108829239,[[67023.0,0.00086],[67011.0,0.001],[67007.0,0.00066534],[67004.0,0.08126],[67000.0,0.12387108]],[[67024.0,2.38921354],[67025.0,0.0668895],[67026.0,0.089186],[67028.0,0.11159002],[67033.0,0.3767418]]]
["bitfinex","BTCUSD",1718108861087,[[66998.0,0.00427424],[66994.0,0.00856],[66991.0,0.3984],[66990.0,0.2091],[66988.0,0.001]],[[66999.0,1.59795488],[67001.0,0.28],[67004.0,0.1956],[67005.0,0.5281],[67006.0,0.27824563]]]
["bitfinex","BTCUSD",1718108887907,[[66955.0,0.62816],[66953.0,0.001],[66942.0,0.02],[66939.0,0.00856],[66930.0,0.60955979]],[[66956.0,2.11037828],[66961.0,0.1],[66962.0,0.019],[66965.0,0.298666],[66968.0,0.1]]]
["bitfinex","BTCUSD",1718108919046,[[66900.0,0.0002554],[66897.0,0.4286],[66896.0,0.2013],[66890.0,0.00027948],[66887.0,0.02]],[[66901.0,1.42529149],[66904.0,0.2566],[66908.0,0.4334],[66909.0,0.02],[66910.0,0.298913]]]
["bitfinex","BTCUSD",1718108954586,[[66900.0,0.3773795]],[[66914.0,1.11557205],[66915.0,0.4718],[66917.0,0.7886],[66918.0,0.24454352],[66920.0,0.11951075]]]
["bitfinex","BTCUSD",1718108986169,[[66837.0,0.4075],[66836.0,0.06628913],[66835.0,0.1766],[66828.0,0.07258393],[66825.0,0.2]],[[66843.0,0.2],[66845.0,0.1496],[66849.0,0.1],[66856.0,0.04439858],[66857.0,0.06659788]]]
["bitfinex","BTCUSD",1718109048455,[[66862.0,0.009],[66859.0,0.007],[66843.0,0.1],[66838.0,0.6618],[66837.0,0.1]],[[66863.0,0.348559],[66864.0,0.16431993],[66865.0,0.201],[66869.0,0.1766],[66870.0,0.7302]]]
["bitfinex","BTCUSD",1718109079867,[[66851.0,0.52032384],[66847.0,0.10260119],[66845.0,0.2182],[66844.0,0.07215996],[66843.0,0.2]],[[66852.0,0.002],[66856.0,0.149575],[66857.0,0.2],[66861.0,0.04452221],[66862.0,0.059847]]]
["bitfinex","BTCUSD",1718109116420,[[66851.0,0.00086],[66839.0,0.01824434],[66829.0,0.38595996],[66828.0,0.4332],[66827.0,0.02669253]],[[66852.0,2.40707131],[66855.0,0.2066],[66858.0,0.13384876],[66859.0,0.1],[66860.0,0.01]]]
["bitfinex","BTCUSD",1718109148151,[[66821.0,0.0714568],[66820.0,0.46101983],[66819.0,0.2113],[66812.0,0.1],[66811.0,0.02747534]],[[66825.0,0.149644],[66828.0,0.6276],[66829.0,0.02],[66833.0,0.299253],[66843.0,0.09893235]]]
["bitfinex","BTCUSD",1718109180390,[[66823.0,0.001],[66818.0,0.01892998],[66815.0,0.69425996],[66812.0,0.1],[66811.0,0.02674297]],[[66824.0,0.149646],[66827.0,0.199],[66828.0,0.02],[66829.0,0.2],[66833.0,0.14431993]]]
["bitfinex","BTCUSD",1718109217055,[[66850.0,1.38198524],[66849.0,0.1],[66845.0,0.07031486],[66844.0,0.009452],[66841.0,0.001]],[[66851.0,0.001946],[66855.0,0.03],[66857.0,0.000946],[66862.0,0.149561],[66866.0,0.219]]]
["bitfinex","BTCUSD",1718109256396,[[66870.0,0.132],[66866.0,0.1],[66863.0,0.08489],[66859.0,0.6389],[66857.0,0.08215996]],[[66871.0,0.321385],[66875.0,0.4218],[66876.0,0.25313015],[66878.0,0.26694523],[66880.0,0.0892603]]]
["bitfinex","BTCUSD",1718109290213,[[66886.0,0.110599],[66884.0,0.0847],[66876.0,0.01],[66874.0,0.07215996],[66873.0,0.4718]],[[66887.0,0.87614001],[66891.0,0.2],[66896.0,0.1766],[66897.0,0.2],[66898.0,0.597929]]]
["bitfinex","BTCUSD",1718109334483,[[66886.0,1.01169089],[66883.0,0.0099599],[66881.0,0.24875996],[66876.0,0.01],[66874.0,0.16751232]],[[66887.0,0.00593501],[66889.0,0.059824],[66891.0,0.149497],[66897.0,0.1],[66900.0,0.2]]]
["bitfinex","BTCUSD",1718109402457,[[66884.0,0.00085],[66880.0,0.0847],[66879.0,0.098599],[66873.0,0.4903],[66869.0,0.011]],[[66885.0,1.98413464],[66887.0,0.29906842],[66888.0,0.059822],[66889.0,0.2388],[66890.0,0.4445]]]
["bitfinex","BTCUSD",1718109460653,[[66884.0,0.2865239],[66883.0,0.0709],[66882.0,0.6807],[66879.0,0.011],[66872.0,0.4718]],[[66885.0,1.16484071],[66887.0,5.742e-05],[66894.0,0.348296],[66896.0,0.06716231],[66897.0,0.0709]]]
["bitfinex","BTCUSD",1718109511455,[[66884.0,0.00085],[66870.0,0.08555],[66869.0,0.098599],[66861.0,0.81225996],[66860.0,0.1438]],[[66885.0,3.12554271],[66887.0,0.08005742],[66888.0,0.13423778],[66892.0,0.016701],[66893.0,0.298988]]]
["bitfinex","BTCUSD",1718109555673,[[66874.0,0.0987],[66870.0,0.099449],[66868.0,0.07215996],[66867.0,0.4501],[66865.0,0.0709]],[[66875.0,0.4100269],[66877.0,0.0005],[66880.0,0.0709],[66881.0,0.1],[66882.0,0.34368498]]]
["bitfinex","BTCUSD",1718109591750,[[66836.0,0.74344486],[66829.0,0.07215996],[66828.0,0.1872],[66824.0,0.5],[66819.0,0.00855]],[[66837.0,0.15932922],[66848.0,0.399188],[66851.0,0.01830766],[66853.0,0.08],[66855.0,0.4718]]]
["bitfinex","BTCUSD",1718109635234,[[66869.0,0.80818892],[66867.0,0.07215996],[66866.0,0.0784199],[66865.0,0.01],[66862.0,0.01802413]],[[66870.0,0.149544],[66879.0,0.059834],[66884.0,0.100946],[66885.0,0.999946],[66892.0,0.0953]]]
["bitfinex","BTCUSD",1718109671764,[[66949.0,0.62971893],[66948.0,0.2372],[66946.0,0.6],[66945.0,0.09452657],[66943.0,0.2]],[[66950.0,0.00940501],[66952.0,0.00940501],[66963.0,0.149336],[66968.0,0.1424],[66973.0,0.43295979]]]
["bitfinex","BTCUSD",1718109707985,[[67000.0,0.3721474],[66997.0,0.19542917],[66993.0,0.32142696],[66992.0,0.51],[66987.0,0.24170726]],[[67001.0,0.02033231],[67004.0,0.0034],[67005.0,0.28],[67006.0,0.149241],[67017.0,0.00940501]]]
["bitfinex","BTCUSD",1718109745528,[[66996.0,0.16571855],[66995.0,0.07215996],[66991.0,0.453],[66988.0,0.07215996],[66982.0,0.71805198]],[[66997.0,0.15817927],[67001.0,0.023],[67007.0,0.1],[67009.0,0.1472],[67044.0,0.298315]]]
["bitfinex","BTCUSD",1718109782301,[[67031.0,0.17276756],[67028.0,0.5],[67024.0,0.02],[67020.0,0.1],[67018.0,0.3043]],[[67032.0,0.3640592],[67038.0,0.14917],[67043.0,0.02],[67045.0,0.00940501],[67046.0,0.298304]]]
["bitfinex","BTCUSD",1718109874108,[[67023.0,0.14485996],[67020.0,0.4496],[67019.0,0.5],[67016.0,0.05241249],[67015.0,0.02]],[[67024.0,0.1492],[67032.0,0.1134592],[67036.0,0.318349],[67037.0,0.1463],[67038.0,0.1736]]]
["bitfinex","BTCUSD",1718109905123,[[67068.0,0.15771685],[67064.0,0.0727],[67050.0,0.6],[67046.0,0.16915],[67043.0,0.02747254]],[[67069.0,0.67532494],[67070.0,0.00940501],[67074.0,0.00940501],[67076.0,0.298172],[67077.0,0.2]]]
["bitfinex","BTCUSD",1718109942629,[[67067.0,0.008],[67065.0,0.07215996],[67060.0,0.3142],[67058.0,0.25375996],[67048.0,0.02]],[[67068.0,0.33736793],[67069.0,0.00940501],[67070.0,0.30760201],[67074.0,0.15460501],[67075.0,0.2729]]]
["bitfinex","BTCUSD",1718109985162,[[67067.0,0.0896],[67066.0,0.3033],[67062.0,0.18825185],[67060.0,0.06657333],[67052.0,0.02]],[[67068.0,0.150048],[67069.0,0.00940501],[67070.0,0.00940501],[67071.0,0.02],[67074.0,0.00940501]]]
["bitfinex","BTCUSD",1718110023294,[[67073.0,0.017],[67069.0,0.07734725],[67068.0,0.0726],[67067.0,0.00086],[67066.0,0.07215996]],[[67074.0,0.35359401],[67075.0,0.02],[67078.0,0.1458],[67081.0,0.009416],[67083.0,0.0726]]]
["bitfinex","BTCUSD",1718110066645,[[67080.0,0.15968858],[67075.0,0.0726],[67073.0,0.07215996],[67072.0,0.2891],[67070.0,0.151]],[[67081.0,0.33639293],[67084.0,0.623437],[67087.0,0.01822802],[67088.0,0.0726],[67089.0,0.1]]]
["bitfinex","BTCUSD",1718110110392,[[67080.0,0.46316],[67071.0,0.20361182],[67070.0,0.04439721],[67069.0,0.07215996],[67068.0,1.03925582]],[[67081.0,0.173019],[67082.0,0.000946],[67084.0,0.02],[67088.0,0.1],[67093.0,0.2]]]
["bitfinex","BTCUSD",1718110145759,[[67136.0,0.69747989],[67135.0,0.1397],[67134.0,0.02],[67132.0,0.1],[67131.0,0.5]],[[67137.0,0.009416],[67142.0,0.009416],[67148.0,0.148925],[67149.0,0.009416],[67152.0,0.00017978]]]
["bitfinex","BTCUSD",1718110176878,[[67099.0,0.00086],[67098.0,0.07215996],[67097.0,0.1814],[67092.0,0.4718],[67090.0,0.07215996]],[[67100.0,0.172031],[67110.0,0.1401],[67111.0,0.02],[67112.0,0.188],[67117.0,0.1]]]
["bitfinex","BTCUSD",1718110255426,[[67122.0,0.15457357],[67121.0,0.23065996],[67119.0,0.1814],[67117.0,0.3302],[67113.0,0.04412335]],[[67124.0,0.148978],[67134.0,0.297912],[67135.0,0.000946],[67137.0,0.33313501],[67139.0,0.02]]]
["bitfinex","BTCUSD",1718110278358,[[67119.0,0.00286],[67117.0,0.001],[67105.0,0.07215996],[67101.0,0.73605979],[67100.0,0.14336]],[[67120.0,1.58833711],[67121.0,0.2],[67124.0,0.41183768],[67126.0,0.04460173],[67127.0,0.18]]]
["bitfinex","BTCUSD",1718110333713,[[67119.0,0.32256],[67117.0,0.001],[67113.0,0.07215996],[67112.0,0.01780848],[67111.0,0.04436888]],[[67120.0,0.15961172],[67124.0,0.000946],[67127.0,0.317944],[67128.0,0.1533],[67130.0,0.297932]]]
["bitfinex","BTCUSD",1718110376665,[[67106.0,1.44369597],[67105.0,0.5],[67103.0,0.1],[67101.0,0.01799087],[67100.0,0.13455538]],[[67107.0,0.024],[67113.0,0.023],[67114.0,0.149001],[67120.0,0.000946],[67124.0,0.000946]]]
["bitfinex","BTCUSD",1718110417006,[[67119.0,2.14330737],[67117.0,0.08888698],[67115.0,0.11110873],[67112.0,0.07215996],[66964.0,0.34821921]],[[67120.0,0.000946],[67124.0,0.000946],[67133.0,0.148959],[67135.0,0.000946],[67137.0,0.00093501]]]
["bitfinex","BTCUSD",1718110455907,[[67136.0,0.4765858],[67134.0,0.0001793],[67133.0,0.04435959],[67131.0,0.07767929],[67127.0,0.33585894]],[[67137.0,0.18011371],[67142.0,0.029416],[67148.0,0.01],[67152.0,0.20017978],[67153.0,0.01829797]]]
["bitfinex","BTCUSD",1718110495155,[[67135.0,0.00186],[67134.0,0.0001793],[67124.0,0.0725],[67121.0,0.1529],[67120.0,0.43295979]],[[67136.0,1.04021935],[67138.0,0.0725],[67139.0,0.2],[67142.0,0.0540393],[67143.0,0.397872]]]
["bitfinex","BTCUSD",1718110534671,[[67100.0,0.31596],[67099.0,0.07301996],[67096.0,0.04442331],[67094.0,0.06663496],[67092.0,0.08884662]],[[67101.0,0.172029],[67108.0,0.000946],[67110.0,0.02],[67115.0,0.31585796],[67118.0,0.722]]]
["bitfinex","BTCUSD",1718110566378,[[67092.0,0.2813],[67091.0,0.1],[67089.0,0.2],[67087.0,0.02],[67086.0,0.15495996]],[[67093.0,0.149046],[67101.0,0.004],[67104.0,0.34431993],[67105.0,0.29804],[67114.0,0.04459079]]]
["bitfinex","BTCUSD",1718110619210,[[67095.0,0.17436],[67094.0,0.17215996],[67093.0,0.0446688],[67092.0,0.1557],[67091.0,0.2670032]],[[67096.0,0.17104],[67102.0,0.01764948],[67104.0,0.0236],[67105.0,0.29804],[67108.0,0.04470078]]]
["bitfinex","BTCUSD",1718110700675,[[67012.0,0.00856],[67005.0,0.1913],[66995.0,0.07215996],[66990.0,0.1],[66988.0,0.29215996]],[[67013.0,2.1155749],[67018.0,0.298429],[67024.0,0.671],[67031.0,0.5]]]
["bitfinex","BTCUSD",1718110732025,[[67012.0,0.85209352],[67009.0,0.07215996],[67001.0,0.01],[66999.0,0.6532],[66997.0,0.14926]],[[67013.0,0.172224],[67015.0,0.33538407],[67023.0,0.059708],[67025.0,0.0181301],[67026.0,0.53910985]]]
["bitfinex","BTCUSD",1718110766249,[[67034.0,0.1],[67031.0,0.22],[67029.0,0.1847],[67028.0,0.1966],[67007.0,0.58310241]],[[67035.0,0.72527692],[67040.0,0.298332],[67045.0,0.2931],[67050.0,0.4053],[67052.0,0.770078]]]
["bitfinex","BTCUSD",1718110802724,[[67029.0,0.002],[67021.0,0.1],[67017.0,0.09931],[67012.0,0.3202477],[67011.0,0.02]],[[67030.0,1.37868529],[67033.0,0.2],[67034.0,0.01794673],[67035.0,0.47610192],[67036.0,0.299294]]]
["bitfinex","BTCUSD",1718110839069,[[66969.0,0.41931],[66964.0,0.00856],[66961.0,0.46421258],[66955.0,0.01],[66951.0,0.86300734]],[[66970.0,0.14932],[66977.0,0.26731993],[66981.0,0.1814],[66982.0,0.0299],[66985.0,0.298576]]]
["bitfinex","BTCUSD",1718110869368,[[66931.0,0.00679268],[66925.0,0.00856],[66923.0,0.00210227],[66922.0,0.1862],[66921.0,0.0872]],[[66932.0,1.34239599],[66933.0,1.79556],[66934.0,0.47610192],[66935.0,0.01837434],[66936.0,0.08]]]
["bitfinex","BTCUSD",1718110900642,[[66944.0,0.33555802],[66943.0,0.07215996],[66942.0,0.1861],[66940.0,0.0863],[66938.0,0.02]],[[66945.0,0.149377],[66946.0,0.059769],[66951.0,0.47610192],[66959.0,0.31508051],[66960.0,0.0662]]]
["bitfinex","BTCUSD",1718110932678,[[66956.0,0.1],[66954.0,0.23194453],[66953.0,0.00355518],[66947.0,0.2748],[66944.0,0.07215996]],[[66960.0,0.24431993],[66961.0,0.07464419],[66962.0,0.54460192],[66964.0,0.1814],[66966.0,0.01644482]]]
["bitfinex","BTCUSD",1718110965286,[[66964.0,0.14943903],[66960.0,0.18606068],[66958.0,0.09406],[66951.0,0.5],[66950.0,0.46421258]],[[66965.0,0.155331],[66967.0,0.01644482],[66972.0,0.67005193],[66975.0,0.0174945],[66979.0,0.2209]]]
["bitfinex","BTCUSD",1718111000557,[[66921.0,0.00086],[66919.0,0.07215996],[66918.0,0.1],[66917.0,0.1825055],[66916.0,0.00355518]],[[66922.0,0.70660193],[66923.0,0.01811074],[66924.0,0.1767],[66926.0,0.37488182],[66927.0,0.0695]]]
["bitfinex","BTCUSD",1718111070920,[[66864.0,0.81145673],[66861.0,0.1767],[66857.0,0.07215996],[66856.0,0.1],[66855.0,0.2]],[[66865.0,0.002],[66877.0,0.149528],[66883.0,0.1],[66887.0,0.319012],[66999.0,0.79579153]]]
["bitfinex","BTCUSD",1718111085292,[[66860.0,0.00719693],[66859.0,0.001],[66857.0,0.07215996],[66856.0,0.6597],[66849.0,0.01]],[[66865.0,0.29387493],[66868.0,0.01],[66871.0,0.413383],[66873.0,0.1767],[66877.0,0.29280307]]]
["bitfinex","BTCUSD",1718111127851,[[66908.0,0.50711693],[66905.0,0.0774],[66900.0,0.01],[66897.0,0.1],[66893.0,0.01432029]],[[66909.0,0.150456],[66916.0,0.14431993],[66917.0,0.001],[66919.0,0.076],[66922.0,0.01]]]
["bitfinex","BTCUSD",1718111157687,[[66930.0,0.07215996],[66927.0,0.1708],[66926.0,0.5781],[66924.0,0.00993244],[66923.0,0.08215996]],[[66931.0,0.149407],[66942.0,0.298766],[66945.0,0.15431993],[66946.0,0.01],[66954.0,0.2176401]]]
["bitfinex","BTCUSD",1718111189394,[[66983.0,0.018],[66982.0,0.2364],[66981.0,0.01993244],[66978.0,0.00577312],[66977.0,0.5299]],[[66984.0,0.00887059],[66989.0,0.00940501],[66991.0,0.009416],[66992.0,0.149272],[66993.0,0.000946]]]
["bitfinex","BTCUSD",1718111220662,[[67025.0,1.49026108],[67021.0,0.08963762],[67020.0,0.51432029],[67016.0,0.22722935],[67014.0,0.34378356]],[[67026.0,0.00386052],[67034.0,0.00940501],[67041.0,0.149162],[67051.0,0.02],[67053.0,0.1572]]]
["bitfinex","BTCUSD",1718111251799,[[67074.0,0.79906881],[67069.0,0.1816],[67066.0,0.1820924],[67065.0,0.03233525],[67058.0,0.21193056]],[[67075.0,0.0762623],[67077.0,0.149083],[67078.0,0.1513],[67080.0,0.00940501],[67085.0,0.02]]]
["bitfinex","BTCUSD",1718111285105,[[67093.0,0.15031993],[67092.0,0.0299],[67091.0,0.07215996],[67090.0,0.01832815],[67089.0,0.5]],[[67094.0,0.00939401],[67098.0,0.0134598],[67100.0,0.14930411],[67103.0,0.1565],[67108.0,0.01]]]
["bitfinex","BTCUSD",1718111319373,[[67123.0,1.71164867],[67122.0,0.47956],[67121.0,0.27162662],[67119.0,0.08851268],[67117.0,0.11064085]],[[67124.0,0.00939401],[67145.0,0.00939401],[67146.0,0.1513],[67148.0,0.0676],[67152.0,0.00017978]]]
["bitfinex","BTCUSD",1718111392795,[[67130.0,2.6203388],[67126.0,0.07215996],[67123.0,0.29796],[67121.0,0.2],[67111.0,0.8886]],[[67131.0,1e-08],[67145.0,0.00939401],[67148.0,0.01],[67152.0,0.05777978],[67153.0,0.1583]]]
["bitfinex","BTCUSD",1718111426860,[[67147.0,1.70452813],[67146.0,0.60884077],[67144.0,0.76214909],[67133.0,0.75660537],[67115.0,0.16530672]],[[67148.0,0.00122485],[67152.0,0.00017978],[67161.0,0.2222],[67162.0,0.00939401],[67174.0,0.02]]]
["bitfinex","BTCUSD",1718111458519,[[67140.0,0.0384],[67134.0,0.1569],[67133.0,0.07215996],[67131.0,0.00086],[67130.0,0.00086]],[[67141.0,0.14691417],[67146.0,0.47610192],[67151.0,0.02],[67152.0,0.00017978],[67159.0,0.059589]]]
["bitfinex","BTCUSD",1718111508486,[[67130.0,0.00672],[67124.0,0.0775],[67122.0,0.157],[67117.0,0.02229983],[67116.0,0.43295979]],[[67131.0,1.0212235],[67134.0,0.2],[67139.0,0.1],[67140.0,0.397885],[67141.0,0.3]]]
["bitfinex","BTCUSD",1718111541528,[[67161.0,0.38715909],[67159.0,0.01993244],[67157.0,0.07215996],[67152.0,0.2811],[67151.0,0.0176579]],[[67162.0,0.00930257],[67165.0,0.0134598],[67171.0,0.148874],[67177.0,0.00017971],[67180.0,0.02]]]
["bitfinex","BTCUSD",1718111585366,[[67172.0,0.16644538],[67165.0,0.2455],[67161.0,0.01863399],[67159.0,0.04433801],[67157.0,0.14976228]],[[67173.0,0.25367467],[67176.0,0.04463451],[67177.0,0.08813147],[67178.0,0.001],[67179.0,0.08926902]]]
["bitfinex","BTCUSD",1718111620110,[[67180.0,0.6758246],[67179.0,0.10918],[67178.0,0.53637254],[67177.0,0.01105862],[67174.0,0.55987971]],[[67191.0,0.148829],[67193.0,0.02],[67199.0,0.050416],[67200.0,0.00959565],[67260.0,0.41921035]]]
["bitfinex","BTCUSD",1718111653882,[[67198.0,0.196593],[67196.0,0.01776602],[67195.0,0.2311],[67191.0,0.14036395],[67190.0,0.12618273]],[[67199.0,0.02008213],[67200.0,0.00959565],[67204.0,0.031],[67205.0,0.0484],[67209.0,0.00940501]]]
["bitfinex","BTCUSD",1718111695901,[[67198.0,0.000946],[67196.0,0.09001774],[67186.0,0.1518],[67180.0,0.02087844],[67178.0,0.159532]],[[67205.0,0.0074403],[67206.0,0.01280487],[67207.0,0.0794],[67209.0,0.02],[67211.0,0.0723]]]
["bitfinex","BTCUSD",1718111731237,[[67180.0,0.001946],[67172.0,0.00086],[67170.0,0.07215996],[67169.0,0.1653],[67167.0,0.0765]],[[67181.0,0.33096188],[67182.0,0.47610192],[67186.0,0.01],[67187.0,0.01]]]
["bitfinex","BTCUSD",1718111804359,[[67247.0,0.64372493],[67245.0,0.1908],[67244.0,0.61770703],[67243.0,0.03674309],[67241.0,0.1]],[[67248.0,0.00856],[67249.0,0.00856],[67250.0,0.01940501],[67259.0,0.0414],[67268.0,0.00743344]]]
["bitfinex","BTCUSD",1718111838423,[[67249.0,0.104],[67247.0,0.2],[67244.0,0.0920924],[67243.0,0.48979761],[67239.0,0.390422]],[[67256.0,0.148687],[67267.0,0.22888155],[67268.0,0.2608],[67269.0,0.04444608],[67271.0,0.34139485]]]
["bitfinex","BTCUSD",1718111877377,[[67254.0,0.001935],[67252.0,0.2],[67249.0,0.11993244],[67248.0,0.1551],[67246.0,0.09731981]],[[67255.0,0.16292118],[67257.0,0.0722],[67261.0,0.04458014],[67263.0,0.06687022],[67264.0,0.45916516]]]
["bitfinex","BTCUSD",1718111891445,[[67254.0,0.15618822],[67251.0,0.2639],[67250.0,0.2776],[67247.0,0.01993244],[67195.0,0.73837996]],[[67255.0,0.01420613],[67256.0,0.148685],[67259.0,0.11678331],[67261.0,0.06687497],[67263.0,0.08916663]]]
["bitfinex","BTCUSD",1718111954308,[[67236.0,0.003],[67234.0,0.148733],[67233.0,0.0722],[67227.0,0.18836079],[67226.0,0.07215996]],[[67243.0,0.02],[67248.0,0.29302393],[67249.0,0.0722],[67252.0,0.04455071],[67254.0,0.06682606]]]
["bitfinex","BTCUSD",1718111987962,[[67248.0,0.2353],[67247.0,0.0819],[67245.0,0.148708],[67238.0,0.02672593],[67236.0,0.01779773]],[[67255.0,0.14431993],[67256.0,0.00086],[67257.0,0.16850405],[67262.0,0.0722],[67269.0,0.31535466]]]
["bitfinex","BTCUSD",1718112025958,[[67241.0,0.003],[67237.0,0.000946],[67229.0,0.1],[67228.0,0.29129628],[67227.0,0.0722]],[[67242.0,0.41074098],[67243.0,0.0722],[67252.0,0.01],[67254.0,0.0445358],[67256.0,0.0676637]]]
["bitfinex","BTCUSD",1718112058758,[[67232.0,0.008],[67231.0,0.02207873],[67230.0,0.1559],[67228.0,0.09108276],[67227.0,0.229048]],[[67233.0,0.01417617],[67236.0,0.01982105],[67239.0,0.148724],[67240.0,0.1587],[67241.0,0.0831]]]
["bitfinex","BTCUSD",1718112094574,[[67255.0,0.013],[67250.0,0.01767371],[67248.0,0.02204743],[67243.0,0.2391],[67241.0,0.148717]],[[67256.0,0.57660573],[67261.0,0.0722],[67268.0,0.307321],[67270.0,0.08],[67275.0,0.1]]]
["bitfinex","BTCUSD",1718112133752,[[67254.0,0.148689],[67252.0,0.21337844],[67251.0,0.01819581],[67250.0,0.2402],[67249.0,0.04400525]],[[67256.0,0.00086],[67262.0,0.1555],[67263.0,0.10322105],[67277.0,0.01],[67283.0,0.31133356]]]
["bitfinex","BTCUSD",1718112201859,[[67251.0,0.0814],[67250.0,0.1663],[67248.0,0.149649],[67240.0,0.059483],[67238.0,0.24396345]],[[67252.0,0.006728],[67254.0,0.00086],[67257.0,0.01882105],[67260.0,0.29299593],[67264.0,0.163]]]
["bitfinex","BTCUSD",1718112240973,[[67253.0,0.411292],[67252.0,0.0660328],[67251.0,0.000946],[67250.0,0.08804373],[67248.0,0.12905955]],[[67254.0,0.00086],[67265.0,0.01468105],[67266.0,0.1718],[67267.0,0.0821],[67272.0,0.148651]]]
["bitfinex","BTCUSD",1718112280764,[[67251.0,0.000946],[67248.0,0.000946],[67238.0,0.01819277],[67236.0,0.0867],[67235.0,0.171]],[[67252.0,0.56633498],[67258.0,0.07215996],[67259.0,0.4],[67260.0,0.01824634],[67261.0,0.2]]]
["bitfinex","BTCUSD",1718112321100,[[67252.0,0.0877],[67251.0,0.166846],[67248.0,0.000946],[67246.0,0.15973037],[67245.0,0.01776404]],[[67256.0,0.15800098],[67259.0,0.148679],[67264.0,0.1587],[67265.0,0.00086],[67267.0,0.01]]]
["bitfinex","BTCUSD",1718112355247,[[67188.0,0.017405],[67187.0,0.009416],[67186.0,0.009405],[67185.0,0.009416],[67184.0,0.009405]],[[67195.0,0.01368105],[67204.0,0.3],[67206.0,0.11],[67207.0,0.08],[67210.0,0.5718]]]
["bitfinex","BTCUSD",1718112386087,[[67210.0,0.011],[67209.0,0.148787],[67207.0,0.0795],[67206.0,0.1572],[67205.0,0.02886028]],[[67214.0,0.02],[67215.0,0.01368105],[67220.0,0.14431993],[67225.0,0.148755],[67226.0,0.01]]]
["bitfinex","BTCUSD",1718112420837,[[67188.0,0.015405],[67187.0,0.009416],[67186.0,0.009405],[67184.0,0.009405],[67183.0,0.009416]],[[67189.0,0.15700098],[67192.0,0.227028],[67193.0,0.1534],[67199.0,0.01],[67209.0,0.2]]]
["bitfinex","BTCUSD",1718112451197,[[67173.0,0.581341],[67165.0,0.07215996],[67164.0,0.009416],[67163.0,0.298781],[67162.0,0.51746629]],[[67174.0,0.001],[67183.0,0.01268105],[67191.0,0.1],[67192.0,0.3387],[67194.0,0.01]]]
["bitfinex","BTCUSD",1718112485072,[[67186.0,1.31118453],[67184.0,0.2],[67182.0,0.31653457],[67180.0,0.04421116],[67179.0,0.5]],[[67187.0,0.00086],[67205.0,0.158],[67206.0,0.083],[67207.0,0.01268105],[67210.0,0.148789]]]
["bitfinex","BTCUSD",1718112563476,[[67230.0,0.47186821],[67229.0,0.02489062],[67226.0,0.148751],[67225.0,0.03038497],[67221.0,0.04527755]],[[67231.0,0.14431993],[67232.0,0.1602],[67233.0,0.09018105],[67238.0,0.148725],[67244.0,0.01]]]
["bitfinex","BTCUSD",1718112601026,[[67251.0,0.1632596],[67240.0,0.17092324],[67238.0,0.02974],[67237.0,0.2387]],[[67252.0,0.15728224],[67255.0,0.157248],[67257.0,0.17186],[67258.0,0.0808]]]
["bitfinex","BTCUSD",1718112629692,[[67187.0,0.001946],[67180.0,0.000946],[67177.0,0.02226913],[67175.0,0.009416],[67174.0,0.009416]],[[67188.0,0.58245824],[67189.0,0.1525],[67194.0,0.38],[67196.0,0.1],[67227.0,0.04408423]]]
["bitfinex","BTCUSD",1718112660649,[[67180.0,0.41568613],[67175.0,0.08157596],[67174.0,0.09225486],[67173.0,0.000946],[67171.0,0.24428822]],[[67181.0,0.00086],[67193.0,0.00181287],[67200.0,0.14881],[67204.0,0.02],[67205.0,0.43295979]]]
["bitfinex","BTCUSD",1718112702237,[[67112.0,0.009416],[67101.0,0.149028],[67100.0,0.1],[67099.0,0.2368],[67098.0,0.01818724]],[[67113.0,0.14613269],[67121.0,0.148985],[67122.0,0.02],[67123.0,0.2267],[67125.0,0.08]]]
["bitfinex","BTCUSD",1718112723121,[[67112.0,0.009416],[67109.0,0.14901],[67108.0,0.005],[67107.0,0.10600324],[67106.0,0.1587]],[[67122.0,0.00181276],[67124.0,0.148978],[67128.0,0.0774],[67129.0,0.153846],[67133.0,0.02]]]
["bitfinex","BTCUSD",1718112751584,[[67170.0,0.002],[67169.0,0.1],[67168.0,0.2427],[67161.0,0.1],[67160.0,0.01818724]],[[67177.0,0.00181276],[67180.0,0.14526593],[67181.0,0.00086],[67188.0,0.02],[67197.0,0.009427]]]
["bitfinex","BTCUSD",1718112782280,[[67113.0,0.24408007],[67112.0,0.009416],[67108.0,0.6602],[67107.0,0.08157596],[67102.0,0.62733896]],[[67122.0,0.019],[67125.0,0.14431993],[67129.0,0.148967],[67130.0,0.2447],[67135.0,0.01]]]
["bitfinex","BTCUSD",1718112814599,[[67069.0,0.40388077],[67062.0,0.5],[67061.0,0.07215996],[67059.0,0.2],[67058.0,0.3267]],[[67082.0,0.47610192],[67084.0,0.019],[67088.0,0.149059],[67092.0,0.1534],[67094.0,0.5718]]]
["bitfinex","BTCUSD",1718112845443,[[67086.0,0.026],[67085.0,0.2447],[67084.0,0.149064],[67081.0,0.4718],[67078.0,0.1]],[[67094.0,0.019],[67098.0,0.149036],[67099.0,0.15331993],[67106.0,0.0791],[67107.0,0.01]]]
["bitfinex","BTCUSD",1718112910407,[[67070.0,0.00386],[67063.0,0.01808303],[67059.0,0.25698283],[67055.0,0.07215996],[67054.0,0.00856]],[[67071.0,0.149095],[67072.0,0.001],[67073.0,0.018],[67075.0,0.1593],[67084.0,0.21647989]]]
["bitfinex","BTCUSD",1718112944516,[[67054.0,0.00956],[67044.0,0.00996],[67043.0,0.00855],[67040.0,0.0822],[67038.0,0.1625]],[[67055.0,0.34307706],[67061.0,0.298239],[67062.0,0.11],[67063.0,0.1],[67067.0,0.07215996]]]
["bitfinex","BTCUSD",1718112974936,[[67044.0,0.00996],[67043.0,0.00855],[67031.0,0.0756],[67030.0,0.1649],[67022.0,0.149204]],[[67045.0,0.63201726],[67046.0,0.07215996],[67050.0,0.08],[67052.0,0.4816],[67055.0,0.41660726]]]
["bitfinex","BTCUSD",1718113005746,[[67073.0,0.07215996],[67072.0,0.2464],[67071.0,0.01],[67070.0,0.1916],[67065.0,0.01756071]],[[67081.0,0.0096746],[67092.0,0.14905],[67094.0,0.1511],[67096.0,0.55210192],[67098.0,0.1]]]
["bitfinex","BTCUSD",1718113036561,[[67043.0,0.00955],[67029.0,0.2399],[67026.0,0.50165],[67025.0,0.149197],[67018.0,0.53432029]],[[67044.0,0.47533453],[67045.0,0.15365996],[67046.0,0.02],[67051.0,0.1816],[67056.0,0.1]]]
["bitfinex","BTCUSD",1718113068276,[[67071.0,0.005],[67069.0,0.1711],[67068.0,0.023],[67067.0,0.2334],[67059.0,0.3]],[[67082.0,0.00939881],[67083.0,0.149069],[67085.0,0.14526593],[67089.0,0.156],[67090.0,0.0812]]]
["bitfinex","BTCUSD",1718113100602,[[67111.0,0.172006],[67109.0,0.023],[67108.0,0.55731993],[67098.0,0.54436008],[67096.0,0.06654012]],[[67112.0,0.009416],[67116.0,0.1],[67118.0,0.2],[67122.0,0.2649],[67138.0,0.27215996]]]
["bitfinex","BTCUSD",1718113132293,[[67129.0,0.07727068],[67127.0,0.148971],[67124.0,0.1836],[67123.0,0.08757758],[67117.0,0.5718]],[[67130.0,0.104],[67131.0,0.1],[67134.0,0.1591],[67135.0,0.2],[67137.0,0.02]]]
["bitfinex","BTCUSD",1718113161530,[[67111.0,0.00084516],[67110.0,0.002],[67109.0,0.02985],[67108.0,0.0797],[67107.0,0.0418]],[[67120.0,0.1608],[67122.0,0.0396085],[67124.0,0.0765],[67128.0,0.2],[67129.0,0.148966]]]
["bitfinex","BTCUSD",1718113231605,[[67003.0,0.15481546],[67002.0,0.004],[67001.0,0.21196297],[67000.0,0.01086],[66998.0,0.0134598]],[[67004.0,0.2596085],[67011.0,0.07215996],[67016.0,0.01],[67019.0,0.07215996],[67020.0,0.231]]]
["bitfinex","BTCUSD",1718113262040,[[67000.0,0.01086],[66998.0,0.0134598],[66997.0,0.00856],[66986.0,0.307183],[66985.0,0.0821]],[[67001.0,0.56173487],[67008.0,0.1663],[67011.0,0.0812],[67014.0,0.07215996],[67019.0,0.08896725]]]
["bitfinex","BTCUSD",1718113293398,[[67001.0,0.03],[67000.0,0.53325738],[66999.0,0.227953],[66998.0,0.0134598],[66997.0,0.00856]],[[67002.0,0.001],[67004.0,0.2],[67006.0,0.00962643],[67007.0,0.0586085],[67014.0,0.149224]]]
["bitfinex","BTCUSD",1718113324354,[[66947.0,0.149371],[66946.0,0.00041305],[66944.0,0.5],[66941.0,0.1732942],[66937.0,0.09515996]],[[66955.0,0.0386085],[66965.0,0.43295979],[66966.0,0.149331],[66969.0,0.2],[66972.0,0.01958695]]]
["bitfinex","BTCUSD",1718113350252,[[66951.0,0.0776],[66950.0,0.1528],[66948.0,0.4718],[66944.0,0.0664206],[66943.0,0.07215996]],[[66955.0,0.03842882],[66956.0,0.2],[66958.0,0.01958695],[66961.0,0.00902931],[66965.0,0.1525]]]
["bitfinex","BTCUSD",1718113386168,[[66948.0,0.1134299],[66947.0,0.08208665],[66943.0,0.08693116],[66942.0,0.13388388],[66940.0,0.00086]],[[66949.0,0.22848151],[66951.0,0.149364],[66953.0,0.0798],[66959.0,0.01],[66973.0,0.4]]]
["bitfinex","BTCUSD",1718113411147,[[66896.0,0.26048601],[66894.0,0.07215996],[66890.0,0.1767],[66888.0,0.02986],[66887.0,0.57215996]],[[66931.0,1.69871602],[66933.0,0.14431993],[66934.0,0.76676891],[66935.0,0.2],[66941.0,0.07215996]]]
["bitfinex","BTCUSD",1718113440516,[[66965.0,0.04666398],[66963.0,0.149336],[66953.0,0.6]],[[66977.0,0.305305]]]
["bitfinex","BTCUSD",1718113468902,[[66964.0,0.03893527],[66962.0,0.149338],[66961.0,0.0795],[66960.0,0.1],[66949.0,0.14449112]],[[66967.0,0.199],[66969.0,0.02],[66973.0,0.14431993],[66977.0,0.149305],[66979.0,0.1722]]]
["bitfinex","BTCUSD",1718113496112,[[66962.0,0.0094339],[66961.0,0.144339],[66959.0,0.001],[66953.0,0.03615364],[66952.0,0.2335263]],[[66969.0,0.19882027],[66971.0,0.02],[66973.0,0.152],[66976.0,0.149307],[66982.0,0.01]]]
["bitfinex","BTCUSD",1718113558010,[[66966.0,0.00485],[66954.0,0.01561887],[66951.0,0.02985],[66950.0,0.4718]],[[66967.0,0.31833718],[66968.0,0.241],[66975.0,0.20854],[66977.0,0.37215996],[67008.0,0.04425191]]]
["bitfinex","BTCUSD",1718113588933,[[66922.0,0.00707887],[66921.0,0.02244989],[66920.0,0.13642],[66916.0,0.083],[66914.0,0.10200996]],[[66923.0,0.00981146],[66928.0,0.14431993],[66938.0,0.5395125],[66939.0,0.1],[66942.0,0.47610192]]]
["bitfinex","BTCUSD",1718113617108,[[66831.0,0.00707887],[66825.0,0.43295979],[66824.0,0.5],[66819.0,0.01],[66816.0,0.01825688]],[[66846.0,0.14331993],[66848.0,0.10748182],[66849.0,0.2852275],[66851.0,0.70920192],[66852.0,0.1572]]]
["bitfinex","BTCUSD",1718113644136,[[66894.0,0.1],[66890.0,0.01020003],[66885.0,0.22505996],[66883.0,0.11245],[66877.0,0.01]],[[66902.0,0.24431993],[66903.0,0.149471],[66908.0,0.006],[66911.0,0.1],[66913.0,0.2214]]]
["bitfinex","BTCUSD",1718113668747,[[66861.0,0.02122003],[66859.0,0.1],[66852.0,0.2418],[66849.0,0.149589],[66848.0,0.01]],[[66866.0,0.14431993],[66867.0,0.14955],[66874.0,0.00210634],[66878.0,0.1],[66879.0,0.059829]]]
["bitfinex","BTCUSD",1718113696763,[[66830.0,0.338155],[66816.0,0.1],[66814.0,0.01876003],[66813.0,0.2335],[66808.0,0.5]],[[66831.0,0.39705727],[66837.0,0.2],[66838.0,0.1658],[66839.0,0.2355],[66842.0,0.18]]]
["bitfinex","BTCUSD",1718113724211,[[66800.0,4.41072693],[66797.0,0.01395602],[66787.0,0.0005203],[66778.0,0.11020003],[66777.0,0.07984438]],[[66801.0,2.3040722],[66805.0,0.08],[66807.0,0.08853009],[66809.0,0.299364]]]
["bitfinex","BTCUSD",1718113748092,[[66935.0,0.09120003],[66926.0,0.149418],[66923.0,0.14431993],[66921.0,0.01],[66920.0,0.01]],[[66937.0,0.009416],[66948.0,0.14431993],[66952.0,0.46310192],[66953.0,0.01],[66957.0,0.08]]]
["bitfinex","BTCUSD",1718113774797,[[66870.0,0.1],[66867.0,0.4944],[66866.0,0.02],[66854.0,0.07215996],[66850.0,0.01]],[[66871.0,0.149541],[66884.0,0.299025],[66885.0,0.2],[66886.0,0.3036],[66888.0,0.2475]]]
["bitfinex","BTCUSD",1718113802682,[[66809.0,0.07215996]],[[66819.0,0.172658],[66829.0,0.54359493],[66830.0,0.2],[66838.0,0.1805],[66843.0,0.36132855]]]
["bitfinex","BTCUSD",1718113860303,[[66985.0,0.22],[66983.0,0.1],[66981.0,0.1],[66971.0,0.01],[66969.0,0.23103538]],[[66986.0,0.023],[66987.0,0.00995921],[66989.0,0.1],[66990.0,0.4268],[66992.0,0.65571377]]]
["bitfinex","BTCUSD",1718113888182,[[66937.0,0.41992366],[66933.0,0.07215996],[66932.0,0.3306],[66929.0,0.01],[66927.0,0.14431993]],[[66938.0,0.177391],[66948.0,0.3],[66950.0,0.2214],[66954.0,0.464612],[66965.0,0.17565709]]]
["bitfinex","BTCUSD",1718113918669,[[66922.0,0.42692366],[66916.0,0.01],[66912.0,0.22825996],[66911.0,0.00086],[66906.0,0.149463]],[[66923.0,0.18337986],[66929.0,0.1],[66930.0,0.29882],[66934.0,0.3915],[66944.0,0.04442413]]]
["bitfinex","BTCUSD",1718113950240,[[66870.0,0.00855],[66862.0,0.08071996],[66858.0,0.00856],[66854.0,0.41395996],[66853.0,0.1684]],[[66871.0,0.18845814],[66877.0,0.2214],[66879.0,0.02],[66883.0,0.299033],[66884.0,0.1]]]
["bitfinex","BTCUSD",1718113979889,[[66844.0,0.01054],[66843.0,0.00854],[66839.0,0.1591],[66838.0,0.3103],[66833.0,0.02]],[[66845.0,0.18450343],[66856.0,0.22996],[66858.0,0.02],[66859.0,0.01847477],[66864.0,0.2]]]
["bitfinex","BTCUSD",1718114010839,[[66859.0,0.004],[66857.0,0.1618],[66854.0,0.3184],[66841.0,0.02]],[[66864.0,0.28283114],[66866.0,0.2214],[66870.0,0.3216],[66871.0,0.3901],[66874.0,0.29907]]]
["bitfinex","BTCUSD",1718114039142,[[66874.0,0.002],[66865.0,0.1613],[66854.0,0.07215996],[66853.0,0.3477],[66839.0,0.22743659]],[[66875.0,1.12346072],[66878.0,0.01785457],[66880.0,0.3785],[66882.0,0.670238],[66883.0,0.04428183]]]
["bitfinex","BTCUSD",1718114073325,[[66756.0,0.47006993],[66755.0,0.1609],[66754.0,0.09215996],[66753.0,0.00856],[66747.0,0.07215996]],[[66757.0,0.163797],[66769.0,0.3219],[66776.0,0.02],[66782.0,0.2626],[66783.0,0.2]]]
["bitfinex","BTCUSD",1718114101774,[[66764.0,0.43295979],[66761.0,0.07215996],[66760.0,0.02247661],[66753.0,0.00856],[66752.0,0.02]],[[66769.0,0.22],[66777.0,0.4182],[66778.0,0.1662],[66779.0,0.3],[66782.0,0.399483]]]
["bitfinex","BTCUSD",1718114169248,[[66738.0,0.17039782],[66737.0,0.3348],[66734.0,0.07215996],[66733.0,0.92358903],[66732.0,0.02]],[[66751.0,0.02],[66752.0,0.2],[66753.0,0.299612],[66757.0,0.1],[66758.0,0.47069]]]
["bitfinex","BTCUSD",1718114198319,[[66738.0,0.16363394],[66733.0,0.74638903],[66730.0,0.0134998],[66726.0,0.00066479],[66725.0,0.0005]],[[66739.0,0.34979867],[66742.0,0.3603],[66746.0,0.1765],[66747.0,0.04428245],[66749.0,0.36605568]]]
["bitfinex","BTCUSD",1718114225493,[[66674.0,0.14431993],[66665.0,0.3559],[66663.0,0.2797],[66610.0,0.62272875],[66583.0,1.32603192]],[[66680.0,0.172971],[66683.0,0.2],[66686.0,0.177],[66688.0,0.02],[66701.0,0.764]]]
["bitfinex","BTCUSD",1718114253991,[[66679.0,0.14431993],[66678.0,0.10438182],[66676.0,0.07215996],[66675.0,0.4485],[66668.0,0.2458]],[[66683.0,0.149964],[66688.0,0.177],[66689.0,0.1],[66690.0,0.02],[66695.0,0.01108518]]]
["bitfinex","BTCUSD",1718114283995,[[66685.0,0.3068791],[66680.0,0.07215996],[66679.0,0.5189],[66678.0,0.2409],[66674.0,0.0006]],[[66686.0,0.001],[66694.0,0.14994],[66697.0,0.09990649],[66702.0,0.177],[66703.0,0.02]]]
["bitfinex","BTCUSD",1718114312884,[[66757.0,0.2364],[66756.0,0.4745],[66755.0,0.07215996],[66751.0,0.02994067],[66750.0,0.149812]],[[66764.0,0.00661016],[66769.0,0.14977],[66771.0,0.17005933],[66772.0,0.02],[66774.0,0.09969129]]]
["bitfinex","BTCUSD",1718114342073,[[66751.0,0.19769872],[66747.0,0.02248929],[66746.0,0.07215996],[66745.0,0.6951],[66741.0,0.2290615]],[[66759.0,0.09969129],[66761.0,0.17005933],[66762.0,0.02],[66764.0,0.00093501],[66766.0,0.4915]]]
["bitfinex","BTCUSD",1718114370740,[[66792.0,0.14831993],[66790.0,0.007],[66786.0,0.07215996],[66783.0,0.55862067],[66782.0,0.3223]],[[66806.0,0.10911829],[66860.0,0.299134]]]
["bitfinex","BTCUSD",1718114403151,[[66812.0,0.001],[66806.0,0.0048],[66803.0,0.2417],[66801.0,0.4592],[66796.0,0.1775]],[[66813.0,0.45352279],[66816.0,0.059883],[66819.0,0.54056154],[66820.0,0.2601],[66821.0,0.06637628]]]
["bitfinex","BTCUSD",1718114430765,[[66829.0,1.16830846],[66828.0,0.02994067],[66825.0,0.31544162],[66824.0,0.1],[66822.0,0.12243199]],[[66830.0,0.0143504],[66834.0,0.009427],[66837.0,0.009427],[66851.0,0.17005933],[66852.0,0.02]]]
["bitfinex","BTCUSD",1718114499410,[[66879.0,0.008],[66878.0,0.00085],[66860.0,0.00085],[66856.0,0.02244747],[66852.0,0.43295979]],[[66880.0,1.86356633],[66881.0,0.44965996],[66882.0,0.14431993],[66885.0,0.04419445],[66886.0,0.1]]]
["bitfinex","BTCUSD",1718114530951,[[66855.0,1.11002528],[66851.0,0.01],[66847.0,0.07215996],[66845.0,0.1],[66843.0,0.20744067]],[[66856.0,0.14938436],[66866.0,0.18005933],[66875.0,0.476569],[66877.0,0.01],[66879.0,0.598099]]]
["bitfinex","BTCUSD",1718114563396,[[66812.0,0.96663192],[66808.0,0.1],[66806.0,0.01],[66803.0,0.07215996],[66797.0,0.12994067]],[[66813.0,0.149671],[66817.0,0.17005933],[66818.0,0.009],[66819.0,0.01],[66824.0,0.1775]]]
["bitfinex","BTCUSD",1718114592575,[[66795.0,0.17401071],[66793.0,0.00854],[66784.0,0.02992],[66783.0,1.2604],[66782.0,0.16748018]],[[66796.0,0.149709],[66798.0,0.2],[66800.0,0.12],[66805.0,0.1],[66813.0,0.01]]]
["bitfinex","BTCUSD",1718114619420,[[66841.0,0.1052],[66840.0,0.17641348],[66839.0,0.004],[66838.0,0.01699454],[66837.0,0.006]],[[66848.0,0.07215996],[66853.0,0.1],[66855.0,0.2],[66856.0,0.38073501]]]
["bitfinex","BTCUSD",1718114648027,[[66855.0,0.003],[66844.0,0.01443199],[66843.0,0.4718],[66837.0,0.91415257],[66836.0,0.149619]],[[66856.0,0.47051001],[66857.0,0.1],[66858.0,0.07215996],[66859.0,0.4969],[66860.0,0.00093501]]]
["bitfinex","BTCUSD",1718114679197,[[66849.0,0.82871815],[66846.0,0.1024],[66845.0,0.02244771],[66843.0,0.1774],[66842.0,0.01818393]],[[66850.0,0.000946],[66856.0,0.00093501],[66866.0,0.07215996],[66867.0,0.78251179],[66868.0,0.12]]]
["bitfinex","BTCUSD",1718114710459,[[66944.0,0.01772034],[66939.0,0.4718],[66932.0,0.7886],[66923.0,0.149423],[66916.0,0.5]],[[66959.0,0.07215996],[66965.0,0.221]]]
["bitfinex","BTCUSD",1718114739114,[[66960.0,0.14431993],[66959.0,0.01],[66958.0,0.1011],[66956.0,0.227],[66954.0,0.149354]],[[66969.0,0.18179674],[66970.0,0.01],[66972.0,0.149316],[66973.0,0.1],[66975.0,0.66455996]]]
["bitfinex","BTCUSD",1718114795158,[[66957.0,0.14931993],[66956.0,0.000946],[66955.0,0.01835537],[66952.0,0.02240859],[66950.0,0.01]],[[66958.0,0.17968528],[66959.0,0.00980186],[66961.0,0.07215996],[66962.0,0.742238],[66963.0,0.2598]]]
["bitfinex","BTCUSD",1718114825732,[[66932.0,0.30930196],[66931.0,0.01806982],[66929.0,0.00019814],[66926.0,0.227],[66925.0,0.0967]],[[66945.0,0.1],[66947.0,0.7553],[66949.0,0.17968528],[66950.0,0.00980186],[66956.0,0.06637468]]]
["bitfinex","BTCUSD",1718114854378,[[66912.0,0.1966],[66911.0,0.25788],[66909.0,0.01],[66906.0,0.17699814],[66905.0,0.009383]],[[66920.0,0.17968528],[66921.0,0.02218854],[66922.0,0.1],[66923.0,0.07215996],[66929.0,0.09980173]]]
["bitfinex","BTCUSD",1718114884843,[[66930.0,0.15451807],[66925.0,0.233946],[66924.0,0.0972],[66922.0,0.16974172],[66921.0,0.19922696]],[[66933.0,0.00086],[66934.0,0.149401],[66936.0,0.1],[66937.0,0.07215996],[66938.0,0.27948701]]]
["bitfinex","BTCUSD",1718114918505,[[66925.0,0.005946],[66911.0,0.01019814],[66910.0,0.228],[66909.0,0.097],[66904.0,0.01763475]],[[66926.0,1.27473228],[66928.0,0.31883],[66931.0,0.1768],[66934.0,0.2],[66937.0,0.159782]]]
["bitfinex","BTCUSD",1718114952362,[[66914.0,0.14431993],[66907.0,0.01019814],[66906.0,0.228],[66905.0,0.070983],[66902.0,0.149471]],[[66916.0,0.09980173],[66917.0,0.42317849],[66918.0,0.00980186],[66926.0,0.07215996],[66929.0,0.02]]]
["bitfinex","BTCUSD",1718114981224,[[66937.0,0.14431993],[66934.0,0.01019814],[66930.0,0.149409],[66926.0,0.02988],[66911.0,0.61667863]],[[66939.0,0.11216461],[66941.0,0.09405321],[66943.0,0.32906628],[66944.0,0.08282182],[66953.0,0.1]]]
["bitfinex","BTCUSD",1718115013545,[[66934.0,0.30953346],[66930.0,0.000946],[66929.0,0.149411],[66926.0,2.24831472],[66923.0,0.00594679]],[[66938.0,0.00086],[66943.0,0.00980186],[66944.0,0.150239]]]
["bitfinex","BTCUSD",1718115043794,[[66899.0,0.009383],[66897.0,0.000935],[66894.0,0.009383],[66892.0,0.009416],[66890.0,0.009416]],[[66900.0,2.10621026],[66902.0,0.1572],[66903.0,0.4],[66906.0,0.398926],[67037.0,0.39771549]]]
["bitfinex","BTCUSD",1718115075314,[[66881.0,0.749416],[66880.0,0.00169814],[66874.0,0.02244278],[66871.0,0.02031472],[66870.0,0.326343]],[[66882.0,0.02034044],[66883.0,0.09980173],[66884.0,0.08515321],[66886.0,0.149508],[66891.0,0.17968528]]]
["bitfinex","BTCUSD",1718115147579,[[66937.0,1.79085546],[66935.0,0.1042263],[66933.0,0.28862439],[66924.0,0.16426841],[66898.0,0.34635225]],[[66938.0,0.00086],[66944.0,0.00086],[66949.0,0.09980173],[66952.0,0.08515321],[66954.0,0.2807]]]
["bitfinex","BTCUSD",1718115180540,[[66958.0,0.85154868],[66955.0,0.03152048],[66954.0,0.4662],[66953.0,0.0776763],[66942.0,0.13409639]],[[66959.0,0.00066184],[66962.0,0.009416],[66964.0,0.10921773],[66967.0,0.009416],[66968.0,0.2599]]]
["bitfinex","BTCUSD",1718115215547,[[66961.0,1.70541104],[66960.0,0.10982046],[66959.0,0.1767],[66958.0,0.11188217],[66954.0,0.01504506]],[[66962.0,0.00774143],[66964.0,0.009416],[66967.0,0.009416],[66972.0,0.18495494],[66976.0,0.66478528]]]
["bitfinex","BTCUSD",1718115249336,[[66961.0,2.29462824],[66959.0,0.298689],[66957.0,0.2791895],[66956.0,0.02707841],[66955.0,0.01752154]],[[66962.0,0.00774143],[66964.0,0.009416],[66967.0,0.009416],[66973.0,0.2618],[66976.0,0.4661]]]
["bitfinex","BTCUSD",1718115288358,[[66991.0,0.36805835],[66989.0,0.15097514],[66982.0,0.06501461],[66981.0,0.06704984],[66980.0,0.11484679]],[[66992.0,0.75656],[66993.0,0.00856],[66994.0,0.09980173],[66997.0,0.00856],[66998.0,0.28170035]]]
["bitfinex","BTCUSD",1718115318264,[[66966.0,0.003946],[66964.0,0.01770482],[66961.0,0.00086],[66958.0,0.481215],[66952.0,0.81492054]],[[66967.0,1.26795361],[66968.0,0.01],[66978.0,0.1766],[66979.0,0.07215996],[66980.0,0.3]]]
["bitfinex","BTCUSD",1718115358681,[[66966.0,0.550946],[66964.0,0.2652],[66963.0,0.009415],[66962.0,0.4903],[66961.0,0.00086]],[[66967.0,0.53625299],[66974.0,0.01],[66975.0,0.3648],[66976.0,0.2],[66982.0,0.1]]]
["bitfinex","BTCUSD",1718115398309,[[66966.0,0.557446],[66961.0,0.00086],[66960.0,0.01771323],[66958.0,0.009415],[66957.0,0.475]],[[66967.0,1.41145565],[66970.0,0.07215996],[66975.0,0.1],[66976.0,0.1766],[66981.0,0.43579773]]]
["bitfinex","BTCUSD",1718115461247,[[66961.0,0.00286],[66948.0,0.4523],[66947.0,0.252715],[66936.0,0.00169814],[66935.0,0.4718]],[[66962.0,1.69711907],[66963.0,0.1],[66966.0,0.6427],[66967.0,0.41214515],[66971.0,0.0442926]]]
["bitfinex","BTCUSD",1718115501242,[[66937.0,0.00286],[66933.0,0.009415],[66928.0,0.7021],[66922.0,0.00169814],[66915.0,0.149441]],[[66938.0,1.33763279],[66940.0,0.1],[66941.0,0.2],[66942.0,0.03228407],[66943.0,0.4731]]]
["bitfinex","BTCUSD",1718115534965,[[66937.0,0.00086],[66930.0,0.2616],[66928.0,0.4166],[66924.0,0.009415],[66914.0,0.01955456]],[[66938.0,1.1154019],[66940.0,0.2],[66942.0,0.8234],[66944.0,0.1768],[66945.0,0.09005196]]]
["bitfinex","BTCUSD",1718115565744,[[66900.0,0.009416],[66899.0,0.009416],[66894.0,0.00855],[66888.0,0.00086],[66881.0,0.009416]],[[66901.0,3.36874567],[66902.0,0.07215996],[66903.0,0.1],[66905.0,0.1768],[66912.0,0.12833548]]]
["bitfinex","BTCUSD",1718115607818,[[66900.0,0.543031],[66899.0,0.009416],[66894.0,0.00855],[66886.0,0.22151847]],[[66901.0,0.38530523],[66912.0,0.01],[66914.0,0.17215996],[66918.0,0.2],[66920.0,0.2]]]
["bitfinex","BTCUSD",1718115641627,[[66913.0,0.183715],[66911.0,0.35922564],[66905.0,0.00169814],[66901.0,0.149473],[66900.0,0.03640445]],[[66914.0,0.38054389],[66915.0,0.149443],[66916.0,0.00830186],[66920.0,0.07215996],[66927.0,0.01]]]
["bitfinex","BTCUSD",1718115681404,[[66912.0,0.01311314],[66910.0,0.1693],[66909.0,0.04473691],[66908.0,0.01795362],[66907.0,0.40530536]],[[66913.0,0.01696197],[66914.0,0.08601321],[66916.0,0.09980173],[66917.0,0.149439],[66921.0,0.17968528]]]
["bitfinex","BTCUSD",1718115721192,[[66917.0,0.017415],[66914.0,0.00169814],[66910.0,0.08877414],[66908.0,0.04472431],[66907.0,0.30086]],[[66918.0,0.52340403],[66919.0,0.32912128],[66922.0,0.16190186],[66924.0,0.0708],[66933.0,0.01]]]
["bitfinex","BTCUSD",1718115754260,[[66881.0,0.009416],[66871.0,0.00855],[66870.0,0.00855],[66869.0,0.009405]],[[66882.0,2.68324482],[66888.0,0.18909227],[66889.0,1.02332193],[66891.0,0.177]]]
["bitfinex","BTCUSD",1718115784120,[[66890.0,0.00601314],[66885.0,0.177],[66884.0,0.14431993],[66883.0,0.149514],[66882.0,0.4674]],[[66891.0,0.17016403],[66895.0,0.07215996],[66896.0,0.17968528],[66898.0,0.15778386],[66899.0,0.059807]]]
["bitfinex","BTCUSD",1718115816328,[[66896.0,0.15133307],[66894.0,0.177],[66893.0,0.600891],[66891.0,0.03843713],[66884.0,0.04461088]],[[66897.0,0.005],[66900.0,0.09064773],[66901.0,0.0795163],[66904.0,0.07215996],[66906.0,0.17968528]]]
["bitfinex","BTCUSD",1718115892741,[[66954.0,0.005315],[66952.0,0.00169814],[66950.0,0.14431993],[66949.0,0.177],[66948.0,0.19411206]],[[66955.0,0.17016403],[66960.0,0.17968528],[66961.0,0.00086],[66962.0,0.00830186],[66967.0,0.00071]]]
["bitfinex","BTCUSD",1718115927530,[[66932.0,0.004315],[66928.0,0.04469774],[66926.0,0.68826361],[66924.0,0.08939548]],[[66941.0,0.00830186]]]
["bitfinex","BTCUSD",1718115967668,[[66930.0,0.010315],[66925.0,0.1482],[66924.0,0.284],[66922.0,0.04457494],[66921.0,0.149429]],[[66931.0,0.27554815],[66932.0,0.09064773],[66933.0,0.149404],[66935.0,0.0707],[66936.0,0.35275996]]]
["bitfinex","BTCUSD",1718116000365,[[66914.0,0.008315],[66908.0,0.42454408],[66904.0,0.1771]],[[66915.0,0.4517093],[66920.0,0.2906],[66921.0,0.29783],[66924.0,0.07215996],[66925.0,0.01]]]
["bitfinex","BTCUSD",1718116035900,[[66914.0,1.70163201],[66913.0,0.17724187],[66910.0,0.1769],[66909.0,0.02656486],[66908.0,0.00935227]],[[66915.0,0.02193646],[66925.0,0.09064773],[66930.0,0.64712296],[66932.0,0.00830186],[66943.0,0.01]]]
["bitfinex","BTCUSD",1718116073116,[[66949.0,0.076015],[66946.0,0.149373],[66944.0,0.00169814],[66943.0,0.16246047],[66936.0,0.4718]],[[66950.0,0.27033301],[66952.0,0.04277975],[66953.0,0.23695996],[66954.0,0.0804],[66962.0,0.01]]]
["bitfinex","BTCUSD",1718116109443,[[66924.0,0.013315],[66922.0,0.228426],[66921.0,0.1567],[66920.0,0.0707],[66917.0,0.49013204]],[[66925.0,0.22585052],[66926.0,0.00830186],[66928.0,0.24764773],[66931.0,0.0814],[66937.0,0.01]]]
["bitfinex","BTCUSD",1718116147612,[[66933.0,0.006175],[66928.0,0.0807],[66927.0,0.1636],[66925.0,0.19418606],[66924.0,0.0707]],[[66934.0,0.48148182],[66936.0,0.07215996],[66937.0,0.149396],[66938.0,0.0707],[66941.0,0.1559]]]
["bitfinex","BTCUSD",1718116181923,[[66914.0,0.240575],[66908.0,0.00169814],[66907.0,0.149459],[66903.0,0.01757022],[66898.0,0.02031472]],[[66915.0,0.32127143],[66916.0,0.00830186],[66921.0,0.14943],[66924.0,0.07215996],[66927.0,0.01]]]
["bitfinex","BTCUSD",1718116248486,[[66933.0,0.014315],[66931.0,0.16262357],[66928.0,0.149413],[66927.0,0.00169814],[66926.0,0.2558]],[[66934.0,0.10414419],[66935.0,0.21416317],[66938.0,0.16680186],[66942.0,0.29924296],[66948.0,0.01]]]
["bitfinex","BTCUSD",1718116293180,[[66914.0,0.00136],[66899.0,0.01770185],[66897.0,0.083875],[66895.0,0.162],[66887.0,0.01024814]],[[66915.0,1.64766743],[66916.0,0.47215996],[66919.0,0.177],[66921.0,0.1],[66923.0,0.37101296]]]
["bitfinex","BTCUSD",1718116323107,[[66847.0,0.00856],[66845.0,0.0777],[66839.0,0.1581],[66838.0,0.004315],[66834.0,0.0177918]],[[66848.0,0.49736804],[66853.0,0.08215996],[66855.0,0.277],[66857.0,0.1],[66860.0,0.39215996]]]
["bitfinex","BTCUSD",1718116356894,[[66867.0,0.013315],[66866.0,0.149551],[66865.0,0.01796527],[66864.0,0.00169814],[66854.0,0.02051472]],[[66868.0,0.15975928],[66874.0,0.18535798],[66878.0,0.17948528],[66881.0,0.08046182],[66886.0,0.6488]]]
["bitfinex","BTCUSD",1718116391318,[[66898.0,0.52307336],[66894.0,0.177],[66893.0,0.02051472],[66891.0,0.01761485],[66888.0,0.05409764]],[[66899.0,0.001],[66903.0,0.03397789],[66904.0,0.09044773],[66912.0,0.17948528],[66915.0,0.08046182]]]
["bitfinex","BTCUSD",1718116434413,[[66919.0,0.007],[66918.0,0.004315],[66912.0,0.01837073],[66908.0,0.00169814],[66907.0,0.149461]],[[66920.0,0.74147468],[66926.0,0.08215996],[66928.0,0.2],[66931.0,0.186427],[66936.0,0.38930976]]]
["bitfinex","BTCUSD",1718116464450,[[66848.0,0.004315],[66845.0,0.02660574],[66840.0,0.149609],[66839.0,0.00255814],[66831.0,0.01432029]],[[66849.0,0.31216979],[66854.0,0.1674],[66858.0,0.159572],[66859.0,0.0793],[66866.0,0.53295979]]]
["bitfinex","BTCUSD",1718116498131,[[66868.0,0.30689896],[66867.0,0.1553],[66866.0,0.00169814],[66864.0,0.081],[66863.0,0.177]],[[66869.0,0.12438265],[66870.0,0.17948528],[66872.0,0.00830186],[66882.0,0.059824],[66883.0,0.311315]]]
["bitfinex","BTCUSD",1718116530339,[[66900.0,0.005315],[66894.0,0.149488],[66893.0,0.00169814],[66891.0,0.0798],[66890.0,0.01832665]],[[66901.0,0.30386793],[66902.0,0.00830186],[66905.0,0.23715996],[66908.0,0.14946],[66912.0,0.14195596]]]
["bitfinex","BTCUSD",1718116560631,[[66883.0,0.16252714],[66879.0,0.26227454],[66878.0,0.0176017],[66877.0,0.04472453],[66874.0,0.19769469]],[[66884.0,0.01640698],[66885.0,0.12438265],[66889.0,0.17930531],[66891.0,0.00830186],[66896.0,0.1616]]]
["bitfinex","BTCUSD",1718116631135,[[66950.0,0.54169807],[66949.0,0.177],[66947.0,0.06606508],[66944.0,0.04828508],[66942.0,0.0651451]],[[66951.0,0.009416],[66955.0,0.09044773],[66958.0,0.18872131],[66959.0,0.009416],[66960.0,0.17400186]]]
["bitfinex","BTCUSD",1718116668033,[[66942.0,0.006],[66941.0,0.00085],[66937.0,0.004315],[66936.0,0.0787],[66935.0,0.1637]],[[66943.0,0.32722332],[66947.0,0.159373],[66948.0,0.1605],[66949.0,0.07309497],[66950.0,0.0791]]]
["bitfinex","BTCUSD",1718116704806,[[66942.0,0.08646],[66941.0,0.00085],[66939.0,0.15],[66938.0,0.004315],[66935.0,0.0708]],[[66943.0,0.32722332],[66945.0,0.000946],[66947.0,0.149372],[66948.0,0.15295996],[66952.0,0.06717161]]]
["bitfinex","BTCUSD",1718116746926,[[66944.0,0.6216662],[66943.0,0.08927608],[66942.0,0.49992147],[66941.0,0.17851018],[66937.0,0.02069469]],[[66945.0,0.000946],[66949.0,0.09088121],[66955.0,0.17930531],[66957.0,0.00830186],[66958.0,0.08157596]]]
["bitfinex","BTCUSD",1718116783593,[[66957.0,0.50451548],[66953.0,0.06606508],[66951.0,0.04541634],[66950.0,0.85401271],[66949.0,0.5677055]],[[66958.0,0.02471186],[66959.0,0.009416],[66961.0,0.00086],[66964.0,0.009416],[66965.0,0.25146527]]]
["bitfinex","BTCUSD",1718116814498,[[66999.0,0.29788993],[66995.0,0.0783],[66994.0,0.30022914],[66993.0,0.1565],[66992.0,0.06606508]],[[67000.0,0.0989],[67002.0,0.17930531],[67004.0,0.00830186],[67007.0,0.1559],[67015.0,0.01]]]
["bitfinex","BTCUSD",1718116847267,[[67011.0,0.95313489],[67009.0,0.21058873],[67006.0,0.07929814],[67005.0,0.1762538],[66997.0,0.55868569]],[[67016.0,0.00940501],[67017.0,0.1581],[67018.0,0.18871032],[67019.0,0.08700186],[67029.0,0.0133504]]]
["bitfinex","BTCUSD",1718116880814,[[67028.0,0.31760684],[67024.0,0.004315],[67022.0,0.02984],[67021.0,0.02691197],[67020.0,0.480114]],[[67029.0,0.44748173],[67031.0,0.00855],[67032.0,0.12388112],[67039.0,0.07215996],[67046.0,0.149152]]]
["bitfinex","BTCUSD",1718116918025,[[67040.0,0.97660093],[67039.0,0.20370881],[67038.0,0.04587818],[67037.0,0.02705972],[67036.0,0.13233514]],[[67041.0,0.00086],[67043.0,0.00018007],[67045.0,0.0984962],[67099.0,0.58091614],[67100.0,0.02984]]]
["bitfinex","BTCUSD",1718116952481,[[67030.0,0.16317747],[67029.0,0.179029],[67026.0,0.004315],[67024.0,0.04399188],[67022.0,0.06598783]],[[67031.0,0.18760717],[67033.0,0.03393492],[67035.0,0.3261462],[67036.0,0.01],[67046.0,0.43295979]]]
["bitfinex","BTCUSD",1718117016371,[[67050.0,4e-05],[67035.0,0.0181476],[67034.0,0.620977],[67030.0,0.000946],[67026.0,0.1814]],[[67051.0,0.89326765],[67052.0,0.2],[67053.0,0.07215996],[67056.0,0.1],[67059.0,0.5386]]]
["bitfinex","BTCUSD",1718117075496,[[67046.0,0.52067403],[67045.0,0.01832704],[67041.0,0.04425608],[67039.0,0.06638412],[67038.0,0.229]],[[67047.0,0.29373451],[67050.0,0.03293492],[67051.0,0.00086],[67053.0,0.165],[67054.0,0.02]]]
["bitfinex","BTCUSD",1718117114393,[[67039.0,0.30389403],[67034.0,0.1817],[67033.0,0.15601807],[67032.0,0.6080012],[67030.0,0.0674073]],[[67040.0,0.31048829],[67049.0,0.1858],[67050.0,0.0779],[67051.0,0.00086]]]
["bitfinex","BTCUSD",1718117148220,[[67035.0,0.30484196],[67032.0,0.2557267],[67030.0,0.000946],[67028.0,0.21465704],[67027.0,0.01]],[[67036.0,0.22985107],[67037.0,0.0899462],[67047.0,0.09786],[67053.0,0.149136],[67057.0,0.55385996]]]
["bitfinex","BTCUSD",1718117190336,[[67032.0,0.0185041],[67030.0,0.000946],[67027.0,0.179031],[67026.0,0.2417],[67024.0,0.02226926]],[[67033.0,0.21454209],[67035.0,0.0899462],[67036.0,0.0140309],[67040.0,0.02],[67042.0,0.149162]]]
["bitfinex","BTCUSD",1718117231501,[[67046.0,0.149151],[67045.0,0.1576],[67044.0,0.0817],[67043.0,0.01669814],[67040.0,0.298329]],[[67047.0,0.0908062],[67048.0,0.03193492],[67049.0,0.07215996],[67051.0,0.18016531],[67054.0,0.00330186]]]
["bitfinex","BTCUSD",1718117270149,[[67036.0,0.149171],[67033.0,0.2285],[67032.0,0.00054344],[67030.0,0.000946],[67025.0,0.02984]],[[67037.0,0.23561934],[67041.0,0.02],[67045.0,0.23355996],[67047.0,0.00086],[67049.0,0.149146]]]
["bitfinex","BTCUSD",1718117310760,[[67035.0,0.68723111],[67034.0,0.06663321],[67032.0,0.10608586],[67031.0,0.1817],[67030.0,0.11200135]],[[67036.0,0.00086],[67039.0,0.03193492],[67041.0,0.17930531],[67044.0,0.00330186],[67051.0,0.00086]]]
["bitfinex","BTCUSD",1718117342997,[[67046.0,1.71267552],[67044.0,0.08877618],[67042.0,0.29267023],[67037.0,0.11859977],[67036.0,0.40784256]],[[67047.0,0.00086],[67051.0,0.00086],[67053.0,0.03193492],[67054.0,0.17930531],[67057.0,0.00330186]]]
["bitfinex","BTCUSD",1718117378221,[[67077.0,1.41143969],[67074.0,0.22641438],[67072.0,0.1],[67067.0,0.06806508],[67066.0,0.34231349]],[[67078.0,0.00755],[67081.0,0.34070531],[67084.0,0.00330186],[67086.0,0.11746488],[67089.0,0.07215996]]]
["bitfinex","BTCUSD",1718117448203,[[67032.0,0.00154344],[67030.0,0.000946],[67020.0,0.0133],[67014.0,0.163],[67013.0,0.0819]],[[67033.0,1.65518057],[67035.0,0.3],[67036.0,0.2],[67037.0,0.157],[67038.0,0.07215996]]]
["bitfinex","BTCUSD",1718117481685,[[67035.0,0.007],[67024.0,0.000946],[67020.0,0.0133],[67011.0,0.04451062],[67010.0,0.7145]],[[67036.0,1.5756643],[67037.0,0.07215996],[67040.0,0.1],[67041.0,0.04460456],[67042.0,0.157]]]
["bitfinex","BTCUSD",1718117515721,[[67011.0,0.305429],[67010.0,0.0817],[67006.0,0.01769814],[67003.0,0.02985],[67002.0,0.7532]],[[67012.0,0.18030531],[67013.0,0.03175549],[67015.0,0.00230186],[67023.0,0.07215996],[67026.0,0.40951993]]]
["bitfinex","BTCUSD",1718117561789,[[66995.0,0.010405],[66987.0,0.009405],[66986.0,0.009405],[66982.0,0.009405],[66979.0,0.009405]],[[66996.0,2.54215106],[66997.0,0.25355996],[67001.0,0.34202857],[67002.0,0.5],[67003.0,0.0930638]]]
["bitfinex","BTCUSD",1718117609655,[[66995.0,0.009405],[66989.0,0.2412],[66987.0,0.009405],[66986.0,0.009405],[66984.0,0.009405]],[[66996.0,0.54885253],[66999.0,0.10086],[67003.0,0.27215996],[67007.0,0.22666975],[67015.0,0.37378258]]]
["bitfinex","BTCUSD",1718117652781,[[66987.0,0.009405],[66986.0,0.009405],[66982.0,0.009405],[66973.0,0.1628],[66959.0,0.01835286]],[[66988.0,3.00030087],[66990.0,0.11165615],[66994.0,0.5],[66996.0,0.67633134],[67002.0,0.16527364]]]
["bitfinex","BTCUSD",1718117686128,[[66982.0,0.252405],[66964.0,0.01758179],[66963.0,0.149335],[66961.0,0.01769814],[66960.0,0.43295979]],[[66983.0,0.99430288],[66984.0,0.04465522],[66986.0,0.23914279],[66987.0,0.2],[66988.0,0.10702643]]]
["bitfinex","BTCUSD",1718117721561,[[66957.0,0.7331],[66956.0,0.009416],[66954.0,0.149355],[66953.0,0.0707],[66950.0,0.01787782]],[[66958.0,0.23596763],[66959.0,0.00212218],[66966.0,0.0707],[66967.0,0.149328],[66970.0,0.09215996]]]
["bitfinex","BTCUSD",1718117759754,[[66932.0,0.244316],[66928.0,0.02729382],[66926.0,0.326418],[66920.0,0.01832146],[66915.0,0.32899569]],[[66933.0,0.22477944],[66938.0,0.00212218],[66939.0,0.07215996],[66940.0,0.209162],[66950.0,0.1]]]
["bitfinex","BTCUSD",1718117841833,[[66877.0,0.1557],[66876.0,0.43295979],[66873.0,0.0804],[66868.0,0.01787782],[66861.0,0.1]],[[66901.0,4.03212121],[66902.0,0.27215996],[66906.0,0.5],[66909.0,0.07215996],[66912.0,0.298904]]]
["bitfinex","BTCUSD",1718117854918,[[66900.0,0.23724],[66892.0,0.01755751],[66890.0,0.009416],[66889.0,0.01787782],[66884.0,0.149512]],[[66901.0,0.43209044],[66902.0,0.07215996],[66909.0,0.1628],[66910.0,0.2802],[66916.0,0.1]]]
["bitfinex","BTCUSD",1718117917274,[[66869.0,0.2271],[66864.0,0.149557],[66862.0,0.14431993],[66859.0,0.04476834],[66840.0,0.24338831]],[[66870.0,0.12540211],[66871.0,0.1],[66876.0,0.2],[66877.0,0.149528],[66878.0,0.07215996]]]
["bitfinex","BTCUSD",1718117952876,[[66875.0,0.149532],[66872.0,0.01776032],[66870.0,0.3422],[66869.0,0.04473527],[66864.0,0.299112]],[[66880.0,0.02649931],[66881.0,0.1],[66884.0,0.3],[66885.0,0.082],[66888.0,0.1763]]]
["bitfinex","BTCUSD",1718117984996,[[66853.0,0.00086],[66850.0,4e-05],[66849.0,0.009405],[66840.0,0.04476366],[66838.0,0.0671029]],[[66854.0,0.27215996],[66859.0,0.01530607]]]
["bitfinex","BTCUSD",1718118019372,[[66853.0,0.00346056],[66850.0,4e-05],[66849.0,0.009405],[66838.0,0.385214],[66833.0,0.009416]],[[66854.0,0.98322578],[66855.0,0.07215996],[66860.0,0.04712347],[66865.0,0.13199996]]]
["bitfinex","BTCUSD",1718118056465,[[66870.0,0.1551],[66869.0,0.0758],[66866.0,0.149551],[66864.0,0.14431993],[66849.0,0.009405]],[[66871.0,0.11341168],[66872.0,0.2],[66873.0,0.07215996],[66874.0,0.1],[66876.0,0.02]]]
["bitfinex","BTCUSD",1718118099546,[[66874.0,0.149534],[66870.0,0.14431993],[66869.0,0.25163795],[66867.0,0.04480214],[66865.0,0.24440322]],[[66875.0,0.07215996],[66876.0,0.09818693],[66880.0,0.000946],[66881.0,0.1],[66884.0,0.4276]]]
["bitfinex","BTCUSD",1718118132913,[[66886.0,0.150508],[66880.0,0.02991],[66879.0,0.14431993],[66878.0,0.24636],[66876.0,0.177]],[[66887.0,0.08690363],[66889.0,0.19818693],[66890.0,0.2],[66894.0,0.09052424],[66896.0,0.2357]]]
["bitfinex","BTCUSD",1718118177304,[[66894.0,0.99090816],[66892.0,0.00086],[66891.0,0.06288008],[66890.0,0.2552998],[66888.0,0.12195519]],[[66895.0,0.001946],[66900.0,0.0807],[66901.0,0.1551],[66902.0,0.07215996]]]
["bitfinex","BTCUSD",1718118257070,[[66826.0,0.11621398],[66812.0,0.052641],[66810.0,0.5],[66809.0,0.01122669],[66808.0,0.0446799]],[[66832.0,0.2],[66834.0,0.09818693],[66836.0,0.02],[66843.0,0.149606],[66847.0,0.01]]]
["bitfinex","BTCUSD",1718118289285,[[66832.0,0.00086],[66825.0,0.00855],[66812.0,0.013326],[66811.0,0.158223]],[[66833.0,1.75982915],[66834.0,0.2],[66836.0,0.3],[66839.0,0.04452733],[66848.0,0.45558642]]]
["bitfinex","BTCUSD",1718118315357,[[66776.0,0.00086],[66774.0,0.149758],[66768.0,0.00042045],[66764.0,0.4718],[66763.0,0.1772]],[[66777.0,0.2035052],[66780.0,0.2],[66783.0,0.02],[66787.0,0.22255996],[66788.0,0.0831]]]
["bitfinex","BTCUSD",1718118349289,[[66759.0,0.149792],[66756.0,0.4718],[66750.0,4e-05],[66748.0,0.8507],[66747.0,0.00809882]],[[66760.0,0.31950843],[66761.0,0.02],[66763.0,0.09190118],[66764.0,0.07215996],[66772.0,0.08215996]]]
["bitfinex","BTCUSD",1718118385372,[[66770.0,0.327467],[66763.0,0.5],[66760.0,0.0433],[66759.0,0.07019882],[66757.0,0.00038021]],[[66771.0,0.003],[66772.0,0.2],[66774.0,0.11961979],[66775.0,0.09190118],[66777.0,0.000946]]]
["bitfinex","BTCUSD",1718118423253,[[66775.0,0.6777],[66770.0,0.51300229],[66769.0,0.04473947],[66768.0,0.60756303],[66754.0,0.299604]],[[66784.0,0.234],[66785.0,0.01],[66796.0,0.01],[66797.0,0.71544465],[66798.0,0.07215996]]]
["bitfinex","BTCUSD",1718118459714,[[66755.0,0.001],[66752.0,0.01815984],[66751.0,0.149809],[66743.0,0.52997],[66741.0,0.56130432]],[[66756.0,0.50233366],[66761.0,0.1513],[66764.0,0.07215996]]]
["bitfinex","BTCUSD",1718118494079,[[66748.0,0.20639857],[66745.0,0.00259758],[66741.0,0.01835392],[66739.0,0.04573242],[66730.0,0.02639604]],[[66749.0,0.81247153],[66751.0,0.01],[66756.0,0.07215996],[66760.0,0.1],[66762.0,0.2]]]
["bitfinex","BTCUSD",1718118522853,[[66709.0,0.00855],[66705.0,0.15046882],[66702.0,0.18029881],[66696.0,0.00855],[66695.0,0.0447786]],[[66710.0,0.42824081],[66712.0,0.31845996],[66717.0,0.01],[66723.0,0.1],[66728.0,0.3577]]]
["bitfinex","BTCUSD",1718118581864,[[66899.0,0.00310626],[66885.0,0.149509],[66879.0,0.01432029],[66874.0,0.1543],[66869.0,0.5161]],[[66900.0,0.67221896],[66908.0,0.3],[66910.0,0.07215996],[66915.0,0.36185242],[66933.0,0.46520091]]]
["bitfinex","BTCUSD",1718118608260,[[66939.0,0.15029514],[66933.0,0.007],[66932.0,0.00416284],[66931.0,0.21443199],[66926.0,0.04429029]],[[66947.0,0.07215996],[66949.0,0.02],[66950.0,0.17683716],[66961.0,0.04455656],[66963.0,0.07656485]]]
["bitfinex","BTCUSD",1718118618031,[[66949.0,0.149367],[66933.0,0.2],[66932.0,0.15445807],[66931.0,0.02875228],[66930.0,0.02997]],[[66953.0,0.02],[66954.0,0.09583716],[66957.0,0.23775996],[66958.0,0.0824],[66966.0,0.01]]]
["bitfinex","BTCUSD",1718118667361,[[66950.0,0.15135],[66947.0,0.00074339],[66946.0,0.1],[66941.0,0.4718],[66940.0,0.01119955]],[[66951.0,0.07399493],[66958.0,0.00504252],[66959.0,0.07215996],[66962.0,0.01],[66963.0,0.04557629]]]
["bitfinex","BTCUSD",1718118698435,[[66962.0,0.149338],[66958.0,0.005],[66957.0,0.004],[66955.0,0.000946],[66953.0,0.1767]],[[66963.0,0.07485493],[66967.0,0.16313],[66970.0,0.0783],[66975.0,0.05466787],[66976.0,0.06700181]]]
["bitfinex","BTCUSD",1718118728605,[[67000.0,0.2940312],[66995.0,0.298529],[66992.0,0.1],[66991.0,0.1767],[66988.0,0.1545]],[[67006.0,0.02],[67007.0,0.24883],[67008.0,0.07215996],[67009.0,0.5718],[67012.0,0.1]]]
["bitfinex","BTCUSD",1718118765177,[[67000.0,0.154253],[66997.0,0.02235301],[66991.0,0.42794298],[66987.0,0.000946],[66979.0,0.081108]],[[67001.0,0.1454854],[67007.0,0.25318996],[67009.0,0.0896],[67015.0,0.22133463]]]
["bitfinex","BTCUSD",1718118800149,[[66975.0,0.1636],[66974.0,0.1767],[66973.0,0.0199],[66971.0,0.02987]],[[66985.0,0.1],[66987.0,0.01740445],[66990.0,0.1],[66993.0,0.07215996],[66994.0,0.2566]]]
["bitfinex","BTCUSD",1718118833493,[[67018.0,0.297319],[67014.0,0.01823108],[67012.0,0.298453],[67011.0,0.23638],[67008.0,0.01115994]],[[67019.0,0.04444048],[67021.0,0.1],[67023.0,0.0842],[67024.0,0.1675],[67030.0,0.10856]]]
["bitfinex","BTCUSD",1718118871260,[[67033.0,0.69585993],[67031.0,0.30951517],[67030.0,0.1767],[67026.0,0.6844],[67025.0,0.06305641]],[[67034.0,0.00856],[67041.0,0.01740445],[67044.0,0.113326],[67045.0,0.23125996],[67046.0,0.0841]]]
["bitfinex","BTCUSD",1718118940752,[[67030.0,0.3133357],[67029.0,0.01978537],[67025.0,0.01866473],[67021.0,0.1],[67010.0,0.0911434]],[[67031.0,0.21740445],[67037.0,0.2],[67038.0,0.1703],[67040.0,0.0782],[67041.0,0.08215996]]]
["bitfinex","BTCUSD",1718118979699,[[67032.0,0.16900573],[67028.0,0.0160553],[67025.0,0.056046],[67024.0,0.0227],[67022.0,0.00259356]],[[67033.0,0.21740445],[67034.0,0.1],[67036.0,0.1],[67039.0,0.07215996],[67040.0,0.1774]]]
["bitfinex","BTCUSD",1718119016611,[[67027.0,0.1643123],[67020.0,0.14431993],[67019.0,0.0182309],[67015.0,0.1],[67013.0,0.24332412]],[[67028.0,0.01652556],[67029.0,0.29608509],[67031.0,0.01740445],[67032.0,0.07215996],[67033.0,0.1]]]
["bitfinex","BTCUSD",1718119060762,[[67017.0,0.149213],[67014.0,0.05638409],[67012.0,0.0727],[67011.0,0.14431993],[67010.0,0.24093187]],[[67019.0,0.1953023],[67020.0,0.01740445],[67022.0,0.189],[67023.0,0.201],[67026.0,0.1727]]]
["bitfinex","BTCUSD",1718119094455,[[67020.0,0.149209],[67010.0,0.14431993],[67008.0,0.0675],[67006.0,0.1],[67003.0,0.6817]],[[67021.0,0.3035249],[67023.0,0.1953023],[67024.0,0.11740445],[67026.0,0.1],[67027.0,0.00086]]]
["bitfinex","BTCUSD",1718119134149,[[67023.0,0.150202],[67017.0,0.01826999],[67016.0,0.0727],[67014.0,0.04457104],[67012.0,0.06685657]],[[67024.0,0.32839526],[67025.0,0.1],[67027.0,0.00086],[67028.0,0.3242],[67029.0,0.0727]]]
["bitfinex","BTCUSD",1718119175996,[[67023.0,0.38130516],[67017.0,0.01826999],[67015.0,0.00259359],[67014.0,0.04442831],[67013.0,0.16774247]],[[67024.0,0.72671364],[67027.0,0.10086],[67039.0,0.04469431],[67044.0,0.21215529]]]
["bitfinex","BTCUSD",1718119208413,[[67023.0,0.25572277],[67022.0,0.04444189],[67020.0,0.06665538],[67018.0,0.10716133],[67010.0,0.15011459]],[[67024.0,0.07356],[67025.0,0.1953023],[67027.0,0.21956445],[67028.0,0.1053],[67032.0,0.1]]]
["bitfinex","BTCUSD",1718119251196,[[67021.0,0.27874354],[67020.0,0.13352138],[67019.0,0.000946],[67016.0,0.1175],[67015.0,0.04921179]],[[67022.0,0.00086],[67024.0,0.00086],[67027.0,0.00086],[67029.0,0.0727],[67030.0,0.37556226]]]
["bitfinex","BTCUSD",1718119293561,[[67019.0,0.001946],[67014.0,0.01830077],[67007.0,0.04708435],[67006.0,0.1],[66995.0,0.13347156]],[[67020.0,0.81670532],[67022.0,0.01086],[67024.0,0.00086],[67025.0,0.149198],[67040.0,0.04461841]]]
["bitfinex","BTCUSD",1718119361091,[[66928.0,0.101],[66927.0,0.1176],[66923.0,0.0251],[66921.0,0.02031725],[66915.0,0.03850204]],[[66930.0,0.01427964],[66938.0,0.17215996],[66939.0,0.1]]]
["bitfinex","BTCUSD",1718119394044,[[66896.0,0.14431993],[66894.0,0.01796403],[66890.0,0.1217],[66889.0,0.0291],[66888.0,0.00866204]],[[66900.0,99.989544],[66905.0,0.1],[66907.0,0.19133796],[66908.0,0.1],[66909.0,0.48920445]]]
["bitfinex","BTCUSD",1718119427473,[[66940.0,0.36170859],[66932.0,0.03131641],[66929.0,0.0273943],[66925.0,0.66653236],[66924.0,0.0293]],[[66941.0,0.22205519],[66947.0,0.1],[66949.0,0.149369],[66950.0,0.01],[66951.0,0.1767]]]
["bitfinex","BTCUSD",1718119469584,[[66911.0,0.09831182],[66910.0,0.001],[66908.0,0.04465324],[66907.0,0.16957777],[66906.0,0.04442583]],[[66912.0,0.19127377],[66915.0,0.01740445],[66920.0,0.1],[66922.0,0.1767],[66924.0,0.149424]]]
["bitfinex","BTCUSD",1718119494612,[[66901.0,0.12829982],[66897.0,0.1476],[66895.0,0.02705283],[66892.0,0.0411],[66890.0,0.1]],[[66902.0,0.1],[66903.0,0.19127377],[66905.0,0.01740445],[66906.0,0.249464],[66923.0,0.31677293]]]
["bitfinex","BTCUSD",1718119530166,[[66878.0,0.00203071],[66873.0,0.009427],[66870.0,0.0447719],[66868.0,0.06715785],[66866.0,0.0895438]],[[66879.0,0.71555851],[66881.0,0.1163],[66882.0,0.4072],[66891.0,0.3771],[66893.0,0.54395996]]]
["bitfinex","BTCUSD",1718119571844,[[66850.0,0.00230263],[66849.0,0.10114369],[66848.0,0.01778548],[66847.0,0.11232567],[66846.0,0.04469813]],[[66851.0,0.2],[66853.0,0.01740445],[66854.0,0.2517991],[66856.0,0.47975996],[66857.0,0.1334049]]]
["bitfinex","BTCUSD",1718119604844,[[66782.0,0.10517],[66781.0,0.0483],[66780.0,0.00857],[66777.0,0.5],[66770.0,0.0022895]],[[66785.0,0.07215996],[66793.0,0.1],[66794.0,0.1],[66796.0,0.07215996],[66797.0,0.2]]]
["bitfinex","BTCUSD",1718119641420,[[66748.0,0.5],[66744.0,0.04447808],[66742.0,0.06671712],[66740.0,0.08895617],[66739.0,0.11119521]],[[66750.0,99.693791],[66760.0,0.1],[66762.0,0.15657176],[66763.0,0.1772],[66764.0,0.1]]]
["bitfinex","BTCUSD",1718119705517,[[66830.0,0.0022895],[66822.0,0.149651],[66821.0,0.1],[66820.0,0.02668008],[66814.0,0.05492]],[[66831.0,0.1536272],[66833.0,0.1],[66836.0,0.2],[66838.0,0.02683145],[66840.0,0.2374]]]
["bitfinex","BTCUSD",1718119737217,[[66808.0,0.14968],[66805.0,0.0446658],[66803.0,0.06698971],[66802.0,0.08931962],[66800.0,0.20844952]],[[66811.0,0.00910204],[66812.0,0.1],[66814.0,0.5063],[66819.0,0.2],[66820.0,0.01740445]]]
["bitfinex","BTCUSD",1718119773786,[[66836.0,0.249619],[66834.0,0.04466008],[66833.0,0.06703563],[66832.0,0.02992],[66831.0,0.21938084]],[[66838.0,0.009427],[66841.0,0.009427],[66846.0,0.21535996],[66847.0,0.2929],[66848.0,0.1]]]
["bitfinex","BTCUSD",1718119816963,[[66809.0,0.37112885],[66807.0,0.19446297],[66805.0,0.06716638],[66804.0,0.4718],[66803.0,0.09091021]],[[66810.0,0.14431993],[66812.0,0.2],[66813.0,0.01690445],[66815.0,0.2986],[66816.0,0.1]]]
["bitfinex","BTCUSD",1718119855884,[[66809.0,0.00025687],[66804.0,0.01768815],[66803.0,0.00086],[66801.0,0.04462571],[66800.0,0.32163857]],[[66810.0,1.02918611],[66815.0,0.149668],[66819.0,0.1775],[66826.0,0.27215996]]]
["bitfinex","BTCUSD",1718119889384,[[66821.0,0.1],[66820.0,0.16723791],[66815.0,0.2556],[66814.0,0.0403],[66789.0,0.1974038]],[[66825.0,0.35907522],[66826.0,0.0095],[66829.0,0.4536],[66830.0,0.2],[66836.0,0.01]]]
["bitfinex","BTCUSD",1718119924167,[[66796.0,0.10056378],[66793.0,0.01831962],[66792.0,0.11202039],[66791.0,0.149719],[66790.0,0.02742554]],[[66797.0,0.35128872],[66798.0,0.16530445],[66799.0,0.1],[66802.0,0.1],[66804.0,0.000946]]]
["bitfinex","BTCUSD",1718119957641,[[66740.0,0.00855],[66736.0,0.28996],[66734.0,0.1478],[66729.0,0.158919],[66681.0,0.19678261]],[[66743.0,0.63936413],[66744.0,0.149827],[66748.0,0.1776],[66750.0,0.01],[66751.0,0.4425]]]
["bitfinex","BTCUSD",1718119987939,[[66711.0,0.00856],[66705.0,0.00259064],[66700.0,4e-05],[66699.0,0.00856],[66697.0,0.04473404]],[[66712.0,0.81679549],[66713.0,0.592796],[66717.0,0.01],[66718.0,0.1],[66719.0,0.17215996]]]
["bitfinex","BTCUSD",1718120015904,[[66686.0,0.58981139],[66683.0,0.04281015],[66682.0,0.00856],[66681.0,0.0005],[66676.0,0.08988488]],[[66687.0,0.23872909],[66691.0,0.08453017],[66693.0,0.2],[66695.0,0.01690445],[66705.0,0.3074]]]
["bitfinex","BTCUSD",1718120075202,[[66726.0,0.0005],[66723.0,0.3196],[66722.0,0.01546983],[66719.0,0.2815],[66715.0,0.07215996]],[[66730.0,0.07142514],[66735.0,0.14431993],[66737.0,0.2],[66738.0,0.01680445],[66741.0,0.08453017]]]
["bitfinex","BTCUSD",1718120103257,[[66736.0,0.149844],[66734.0,0.123],[66733.0,0.5005],[66732.0,0.023],[66728.0,0.01546983]],[[66737.0,0.0560531],[66745.0,0.28453017],[66746.0,0.01680445],[66747.0,0.14431993],[66749.0,0.3028]]]
["bitfinex","BTCUSD",1718120135296,[[66770.0,0.11685933],[66769.0,0.149769],[66768.0,0.0382086],[66765.0,0.5],[66764.0,0.000203]],[[66773.0,0.1486472],[66774.0,0.13463057],[66776.0,0.21710145],[66781.0,0.4401],[66825.0,0.3021]]]
["bitfinex","BTCUSD",1718120167904,[[66744.0,0.172826],[66743.0,0.500203],[66737.0,0.1],[66727.0,0.2223],[66719.0,0.11129162]],[[66745.0,0.19442033],[66748.0,0.08453017],[66752.0,0.3146],[66753.0,0.37090145],[66754.0,0.07215996]]]
["bitfinex","BTCUSD",1718120204185,[[66760.0,0.772993],[66757.0,0.0447261],[66756.0,0.2911],[66755.0,0.24508915],[66742.0,0.27474928]],[[66761.0,0.0501004],[66765.0,0.14431993],[66766.0,0.08453017],[66768.0,0.21710145],[66771.0,0.301]]]
["bitfinex","BTCUSD",1718120227644,[[66726.0,0.172866],[66721.0,0.1],[66720.0,0.3264303],[66719.0,0.000203],[66692.0,0.35513244]],[[66727.0,0.0501004],[66728.0,0.2],[66729.0,0.10163162],[66737.0,0.3055],[66740.0,0.01]]]
["bitfinex","BTCUSD",1718120259788,[[66741.0,0.272832],[66740.0,0.01840561],[66737.0,0.50086],[66736.0,0.000203],[66735.0,0.04471431]],[[66742.0,0.2601817],[66743.0,0.2],[66744.0,0.01710145],[66751.0,0.4347],[66754.0,0.01]]]
["bitfinex","BTCUSD",1718120291301,[[66692.0,0.00854],[66684.0,0.00855],[66683.0,0.00855],[66674.0,0.01801683],[66673.0,0.00855]],[[66693.0,1.48480527],[66694.0,0.2],[66699.0,0.1577],[66700.0,0.07215996],[66701.0,0.1]]]
["bitfinex","BTCUSD",1718120317157,[[66618.0,0.3102],[66617.0,0.09515996],[66616.0,0.250112],[66610.0,0.1],[66608.0,0.1]],[[66638.0,0.1542],[66641.0,0.3034],[66651.0,0.49435693]]]
["bitfinex","BTCUSD",1718120374969,[[66667.0,0.708799],[66665.0,0.52],[66663.0,0.1],[66662.0,0.01432029],[66659.0,0.07215996]],[[66668.0,0.00930501],[66684.0,0.059996],[66700.0,0.17215996]]]
["bitfinex","BTCUSD",1718120406049,[[66642.0,0.03550932],[66634.0,0.00061557],[66633.0,0.12997],[66632.0,0.4718],[66629.0,0.150082]],[[66643.0,0.14431993],[66651.0,0.150035],[66655.0,0.4647]]]
["bitfinex","BTCUSD",1718120435470,[[66615.0,0.023],[66614.0,0.1],[66610.0,0.32482053],[66605.0,0.00854],[66598.0,0.16061568]],[[66616.0,0.07215996],[66619.0,0.01981947],[66621.0,0.29442193],[66623.0,0.07215996],[66629.0,0.2]]]
["bitfinex","BTCUSD",1718120460531,[[66332.0,0.03837797],[66321.0,0.2],[66303.0,0.2],[66301.0,0.1],[66300.0,0.032272]],[[66344.0,0.441729]]]
["bitfinex","BTCUSD",1718120486145,[[66430.0,0.150532],[66420.0,0.01443199],[66419.0,0.14431993],[66417.0,0.5],[66410.0,0.1622]],[[66452.0,0.07215996],[66458.0,0.44295979],[66459.0,0.07215996]]]
["bitfinex","BTCUSD",1718120510644,[[66500.0,4e-05],[66492.0,0.2886],[66485.0,0.627409],[66479.0,0.07215996],[66477.0,0.01]],[[66510.0,0.07215996],[66517.0,0.07967841],[66525.0,0.1],[66526.0,0.07215996],[66527.0,0.01114358]]]
["bitfinex","BTCUSD",1718120534752,[[66508.0,0.00847485],[66474.0,0.005],[66472.0,0.28336],[66469.0,0.4914],[66463.0,0.150458]],[[66509.0,1.38939963],[66510.0,0.150353],[66513.0,0.1],[66518.0,0.07215996],[66520.0,0.6755]]]
["bitfinex","BTCUSD",1718120562137,[[66502.0,0.4564],[66498.0,0.07215996]],[[66513.0,0.000946],[66518.0,0.150335],[66522.0,0.01],[66530.0,0.4728],[66531.0,0.2]]]
["bitfinex","BTCUSD",1718120588128,[[66517.0,0.14431993],[66516.0,0.015],[66509.0,0.4878],[66508.0,0.2699],[66506.0,0.150362]],[[66526.0,0.150318],[66535.0,0.08814346],[66536.0,0.07215996],[66539.0,0.485883],[66541.0,0.496]]]
["bitfinex","BTCUSD",1718120614010,[[66500.0,0.03093],[66499.0,0.2943],[66498.0,0.015],[66493.0,0.4642],[66487.0,0.150403]],[[66513.0,0.06715996],[66520.0,0.23015996],[66523.0,0.04433741],[66525.0,0.16650611],[66531.0,0.2]]]
["bitfinex","BTCUSD",1718120672839,[[66400.0,2.00004],[66397.0,0.03018],[66393.0,0.2855],[66388.0,0.4899],[66387.0,0.01]],[[66410.0,0.00994317],[66412.0,0.07215996],[66413.0,0.150573],[66421.0,0.1582],[66422.0,0.43295979]]]
["bitfinex","BTCUSD",1718120700325,[[66150.0,0.0105],[66144.0,0.01],[66129.0,0.90278959],[66120.0,4e-05],[66116.0,0.07215996]],[[66151.0,0.09571421],[66168.0,0.3615],[66217.0,0.075233],[66233.0,0.301964],[66251.0,0.13515996]]]
["bitfinex","BTCUSD",1718120728040,[[66275.0,0.1],[66273.0,0.14431993],[66271.0,0.08129859],[66266.0,0.02],[66265.0,0.2]],[[66282.0,0.07215996],[66295.0,0.693],[66296.0,0.07215996],[66298.0,0.336],[66308.0,0.43295979]]]
["bitfinex","BTCUSD",1718120752981,[[66438.0,0.1171831],[66424.0,0.03018],[66420.0,0.01],[66413.0,0.01],[66411.0,0.1]],[[66447.0,0.0131],[66453.0,0.08159797],[66460.0,0.08215996],[66463.0,0.17400917],[66464.0,0.4536]]]
["bitfinex","BTCUSD",1718120781980,[[66419.0,0.1019901],[66410.0,0.4923],[66406.0,0.3052],[66404.0,0.01],[66403.0,0.1]],[[66424.0,0.07215996],[66431.0,0.00752727],[66432.0,0.21647989],[66434.0,0.150526],[66436.0,0.01]]]
["bitfinex","BTCUSD",1718120811020,[[66396.0,0.1019901],[66391.0,0.00158486],[66385.0,0.03096],[66381.0,0.01],[66376.0,0.01]],[[66400.0,1.0],[66401.0,0.40665996],[66408.0,0.07215996],[66410.0,0.338],[66422.0,0.43295979]]]
["bitfinex","BTCUSD",1718120836721,[[66388.0,0.10183409],[66379.0,0.4537],[66378.0,0.43295979],[66377.0,0.3285],[66376.0,0.16863583]],[[66400.0,1.77915996],[66406.0,1.14119938],[66407.0,0.150587],[66409.0,0.01],[66410.0,1.22034033]]]
["bitfinex","BTCUSD",1718120865066,[[66277.0,0.09268409],[66269.0,0.01],[66264.0,0.01],[66262.0,0.00486753],[66261.0,0.3027]],[[66278.0,0.676],[66280.0,0.339],[66281.0,0.339],[66282.0,1.0755],[66287.0,0.150861]]]
["bitfinex","BTCUSD",1718120894989,[[66328.0,0.30535591],[66324.0,0.4851],[66314.0,0.01],[66311.0,0.01],[66306.0,0.1]],[[66342.0,0.07215996],[66345.0,0.0175372],[66348.0,0.01],[66349.0,0.07215996],[66355.0,0.19774409]]]
["bitfinex","BTCUSD",1718120951983,[[66268.0,0.00956],[66264.0,0.00856],[66255.0,0.00856],[66250.0,4e-05],[66241.0,0.00225591]],[[66269.0,7.43078657],[66271.0,0.339],[66272.0,0.08],[66273.0,0.57215996],[66302.0,0.06586558]]]
["bitfinex","BTCUSD",1718120981143,[[66273.0,0.34960284],[66245.0,0.150953],[66243.0,0.4617]],[[66274.0,0.81676125],[66275.0,0.07215996],[66278.0,0.30176],[66281.0,0.460646]]]
["bitfinex","BTCUSD",1718121009508,[[66256.0,0.14431993],[66255.0,0.48236],[66252.0,0.4099],[66251.0,0.2],[66249.0,0.1]],[[66261.0,0.07215996],[66269.0,0.08731659],[66270.0,120.0],[66275.0,0.150888],[66309.0,0.07215996]]]
["bitfinex","BTCUSD",1718121039564,[[66286.0,0.29517893],[66285.0,0.4227474],[66281.0,0.584],[66277.0,0.1],[66275.0,0.2]],[[66295.0,0.01],[66299.0,0.01],[66307.0,0.150815],[66309.0,0.07215996],[66312.0,0.01]]]
["bitfinex","BTCUSD",1718121069274,[[66273.0,0.00185],[66263.0,0.00085],[66252.0,0.03017],[66251.0,0.43295979],[66250.0,4e-05]],[[66274.0,0.52433452],[66279.0,1.1465],[66281.0,0.3023],[66282.0,0.3],[66288.0,1.86485663]]]
["bitfinex","BTCUSD",1718121097206,[[66267.0,0.29522293],[66262.0,0.03017],[66237.0,0.1]],[[66274.0,0.04526663],[66283.0,0.50511975],[66284.0,0.4532],[66288.0,0.02353224]]]
["bitfinex","BTCUSD",1718121126235,[[66310.0,0.00020909],[66300.0,0.03017],[66297.0,0.150835],[66291.0,0.1],[66290.0,0.42]],[[66311.0,0.0175],[66317.0,0.07969949],[66318.0,0.487],[66320.0,0.3318],[66324.0,0.01]]]
["bitfinex","BTCUSD",1718121155438,[[66314.0,0.150796],[66309.0,0.3471458],[66308.0,0.03017],[66307.0,0.0675687],[66306.0,0.0900916]],[[66326.0,0.0175],[66327.0,0.07215996],[66331.0,0.00940501],[66335.0,0.007538],[66336.0,0.1]]]
["bitfinex","BTCUSD",1718121184897,[[66257.0,0.00351145],[66253.0,0.1],[66252.0,0.5],[66251.0,0.4763],[66250.0,0.3306]],[[66275.0,0.88985996],[66283.0,0.1]]]
["bitfinex","BTCUSD",1718121211415,[[66378.0,0.13017],[66376.0,0.4721],[66372.0,0.57122199],[66367.0,0.01432029],[66359.0,0.07224143]],[[66386.0,0.12775857],[66388.0,0.0025],[66394.0,0.01],[66395.0,0.1],[66397.0,0.4707]]]
["bitfinex","BTCUSD",1718121267974,[[66276.0,0.24431993],[66275.0,1.9801],[66273.0,0.03017],[66272.0,0.478893],[66267.0,0.1]],[[66286.0,0.21562923],[66298.0,0.07215996],[66304.0,0.150821],[66306.0,0.01],[66307.0,0.07215996]]]
["bitfinex","BTCUSD",1718121296819,[[66205.0,0.07215996],[66204.0,0.24431993],[66203.0,0.067731]],[[66228.0,0.14431993],[66239.0,0.15097],[66240.0,0.76995979],[66242.0,0.4645],[66243.0,0.03216552]]]
["bitfinex","BTCUSD",1718121325487,[[66205.0,0.00104],[66191.0,0.151077],[66184.0,0.13017],[66182.0,0.46],[66177.0,0.04481714]],[[66206.0,0.56431993],[66208.0,0.151041],[66213.0,0.08215996],[66215.0,0.48],[66230.0,0.2]]]
["bitfinex","BTCUSD",1718121354106,[[66267.0,0.150904],[66257.0,0.03327196],[66256.0,0.7239],[66255.0,0.3079],[66250.0,0.1585]],[[66268.0,0.009427],[66273.0,0.1],[66275.0,0.3],[66277.0,0.02],[66283.0,0.318127]]]
["bitfinex","BTCUSD",1718121382525,[[66178.0,0.91751993],[66176.0,0.00855],[66174.0,0.151115],[66169.0,0.1585],[66152.0,0.04477701]],[[66187.0,0.2],[66189.0,0.12],[66192.0,0.1],[66198.0,0.4987],[66203.0,0.161052]]]
["bitfinex","BTCUSD",1718121410982,[[66238.0,0.29528993],[66229.0,0.47293199],[66228.0,1.5],[66224.0,0.302],[66213.0,0.06737905]],[[66239.0,0.00093501],[66253.0,0.09803327],[66254.0,0.3027],[66255.0,0.9741],[66256.0,0.2]]]
["bitfinex","BTCUSD",1718121442675,[[66238.0,0.99872932],[66236.0,0.06756975],[66235.0,0.315793],[66234.0,0.301956],[66233.0,0.11261625]],[[66239.0,0.00093501],[66255.0,0.93295979],[66257.0,0.4671],[66258.0,0.3029],[66259.0,0.09803327]]]
["bitfinex","BTCUSD",1718121478641,[[66271.0,0.70810655],[66269.0,0.04497611],[66267.0,0.26746417],[66265.0,0.08995222],[66263.0,0.33814028]],[[66280.0,0.009427],[66281.0,0.7061],[66282.0,0.3149],[66283.0,0.009427],[66284.0,0.10746027]]]
["bitfinex","BTCUSD",1718121507577,[[66204.0,0.00854],[66187.0,0.00854]],[[66206.0,0.16431993],[66207.0,0.07971302],[66216.0,0.07215996],[66221.0,0.2],[66225.0,0.1]]]
["bitfinex","BTCUSD",1718121535588,[[66266.0,0.14431993],[66265.0,0.023],[66263.0,0.2],[66261.0,0.02],[66260.0,0.1]],[[66282.0,0.07215996],[66283.0,0.812027],[66284.0,0.009427],[66287.0,0.009427],[66291.0,0.10158696]]]
["bitfinex","BTCUSD",1718121604302,[[66202.0,0.4757],[66198.0,0.4492493],[66194.0,0.22],[66193.0,0.01839515],[66192.0,0.1998517]],[[66212.0,0.15103],[66221.0,0.3172],[66223.0,0.07215996],[66224.0,0.45295979],[66235.0,0.5571737]]]
["bitfinex","BTCUSD",1718121632444,[[66271.0,0.24616993],[66270.0,0.150897],[66267.0,0.00339786],[66266.0,0.07215996],[66265.0,0.21806846]],[[66272.0,0.00903034],[66276.0,0.02143176],[66283.0,0.497927],[66284.0,0.313927],[66288.0,0.01470214]]]
["bitfinex","BTCUSD",1718121663292,[[66309.0,0.2],[66305.0,0.10022422],[66300.0,0.150827],[66296.0,0.01],[66295.0,0.11]],[[66322.0,0.3111],[66328.0,0.01],[66329.0,0.01]]]
["bitfinex","BTCUSD",1718121690188,[[66308.0,0.21796051],[66302.0,0.180984],[66299.0,0.43295979],[66298.0,0.0919],[66295.0,0.01]],[[66321.0,0.150782],[66322.0,0.39704996],[66323.0,0.4765],[66332.0,0.2],[66334.0,0.1]]]
["bitfinex","BTCUSD",1718121721065,[[66317.0,0.26731993],[66316.0,0.2],[66311.0,0.02816733],[66310.0,0.0268],[66308.0,0.1]],[[66336.0,0.54795996],[66337.0,0.3044],[66338.0,0.150744],[66342.0,0.02],[66351.0,0.20939401]]]
["bitfinex","BTCUSD",1718121752949,[[66326.0,0.14431993],[66325.0,0.2],[66324.0,0.150773],[66317.0,0.01],[66316.0,0.01]],[[66336.0,0.814],[66345.0,0.150727],[66346.0,0.01],[66347.0,0.01],[66348.0,0.1]]]
["bitfinex","BTCUSD",1718121782885,[[66350.0,1.43803493],[66346.0,0.07215996],[66345.0,0.3173],[66344.0,0.13446161],[66340.0,0.12497366]],[[66351.0,0.18470185],[66367.0,0.00939401],[66370.0,0.7834],[66377.0,0.07215996],[66385.0,0.01]]]
["bitfinex","BTCUSD",1718121813435,[[66400.0,4e-05],[66396.0,0.023],[66392.0,0.1],[66391.0,0.2],[66388.0,0.093]],[[66411.0,0.3031],[66412.0,0.4856],[66413.0,0.07215996],[66414.0,0.150571],[66415.0,0.01]]]
["bitfinex","BTCUSD",1718121844368,[[66437.0,0.1],[66436.0,0.2],[66434.0,0.150523],[66425.0,0.5],[66424.0,0.01]],[[66444.0,0.80313501],[66446.0,0.00939401],[66450.0,0.07215996],[66452.0,0.02]]]
["bitfinex","BTCUSD",1718121911811,[[66411.0,0.14431993],[66410.0,0.17215996],[66409.0,0.21],[66408.0,0.01],[66402.0,0.2]],[[66426.0,0.8036],[66437.0,0.01],[66438.0,0.44295979],[66440.0,0.07215996],[66441.0,0.1]]]
["bitfinex","BTCUSD",1718121943218,[[66506.0,0.14531993],[66503.0,0.6],[66502.0,1.4],[66500.0,0.02],[66498.0,0.2245]],[[66507.0,0.01039401],[66510.0,0.00018151],[66511.0,0.009383],[66513.0,0.4542],[66514.0,0.3209]]]
["bitfinex","BTCUSD",1718121972529,[[66531.0,0.2],[66527.0,0.00040667],[66525.0,0.14431993],[66523.0,0.5],[66522.0,0.1]],[[66545.0,0.616875],[66547.0,0.01],[66548.0,0.4793],[66551.0,0.43295979],[66556.0,0.07215996]]]
["bitfinex","BTCUSD",1718122001365,[[66538.0,0.2],[66533.0,0.15070667],[66532.0,0.1],[66531.0,0.47409121],[66529.0,0.3287]],[[66541.0,0.07215996],[66548.0,0.07215996],[66549.0,1.049],[66550.0,0.3365],[66552.0,0.00992618]]]
["bitfinex","BTCUSD",1718122035020,[[66597.0,1.7560266],[66596.0,0.150158],[66590.0,0.1],[66589.0,0.1],[66588.0,0.2]],[[66598.0,0.009383],[66604.0,0.0133938],[66622.0,0.150101],[66625.0,0.00992618],[66632.0,0.1]]]
["bitfinex","BTCUSD",1718122064206,[[66557.0,0.00028561],[66556.0,0.01799501],[66553.0,0.150254],[66551.0,0.552285],[66550.0,0.5182]],[[66571.0,0.0075116],[66572.0,0.08208614],[66573.0,0.150211],[66575.0,0.4531],[66576.0,0.3006]]]
["bitfinex","BTCUSD",1718122094953,[[66611.0,0.150124],[66602.0,0.36431993],[66601.0,0.042727],[66600.0,0.117254],[66595.0,0.07215996]],[[66623.0,0.00225007],[66626.0,0.476892],[66627.0,0.01992618],[66634.0,0.1],[66636.0,0.1584]]]
["bitfinex","BTCUSD",1718122122995,[[66653.0,0.150029],[66647.0,0.77],[66646.0,0.24431993],[66639.0,0.67732359],[66637.0,0.5023]],[[66659.0,0.01992618],[66664.0,0.00939401],[66665.0,0.00939401],[66666.0,0.00018109],[66668.0,0.07215996]]]
["bitfinex","BTCUSD",1718122159717,[[66602.0,0.130145],[66600.0,0.00089],[66591.0,0.17215996],[66590.0,0.22724394],[66588.0,0.300351]],[[66608.0,0.3163],[66610.0,0.0197456],[66612.0,0.4587],[66617.0,0.150112],[66622.0,0.07215996]]]
["bitfinex","BTCUSD",1718122195557,[[66552.0,0.4511],[66551.0,0.150259],[66550.0,0.31354],[66549.0,0.01818548],[66542.0,0.97056]],[[66555.0,0.0197456],[66567.0,0.00751283],[66568.0,0.3277],[66569.0,0.15022],[66570.0,0.43295979]]]
["bitfinex","BTCUSD",1718122264449,[[66580.0,0.14431993],[66579.0,0.1],[66576.0,1.01476195],[66575.0,0.48357938],[66568.0,0.18780716]],[[66601.0,0.170148],[66613.0,0.4793]]]
["bitfinex","BTCUSD",1718122305041,[[66607.0,0.1],[66606.0,0.150135],[66602.0,0.04491027],[66598.0,0.67],[66597.0,0.35163]],[[66619.0,0.782],[66620.0,0.150105],[66625.0,0.02],[66632.0,0.3]]]
["bitfinex","BTCUSD",1718122338564,[[66587.0,0.150179],[66582.0,0.4818],[66581.0,0.14431993],[66580.0,0.24],[66577.0,0.02]],[[66595.0,0.3122],[66602.0,0.150145],[66608.0,0.14431993],[66609.0,0.4793],[66611.0,0.07215996]]]
["bitfinex","BTCUSD",1718122371249,[[66584.0,0.06293151],[66582.0,0.06736102],[66581.0,0.00901208],[66580.0,0.5835147],[66579.0,0.11226838]],[[66595.0,0.150161],[66598.0,0.07215996],[66601.0,0.93011993],[66602.0,0.09133785],[66605.0,0.07215996]]]
["bitfinex","BTCUSD",1718122405778,[[66603.0,0.00085],[66599.0,0.1],[66598.0,0.14431993],[66593.0,0.5129454]],[[66614.0,0.150118],[66615.0,0.4701],[66616.0,0.3171],[66622.0,0.14431993],[66623.0,0.09215996]]]
["bitfinex","BTCUSD",1718122438527,[[66631.0,0.102],[66624.0,0.02],[66622.0,0.04472349],[66621.0,0.00900622],[66620.0,0.06708523]],[[66632.0,0.328046],[66636.0,0.4969],[66640.0,0.009416],[66646.0,0.08157596],[66651.0,0.150037]]]
["bitfinex","BTCUSD",1718122473852,[[66626.0,0.001],[66625.0,0.00085],[66622.0,0.01812669],[66618.0,0.1],[66611.0,0.02701188]],[[66627.0,0.3048],[66628.0,0.02750467],[66630.0,0.150083],[66638.0,0.2],[66639.0,0.07215996]]]
["bitfinex","BTCUSD",1718122506301,[[66608.0,0.15013],[66606.0,0.5793]],[[66630.0,0.7895],[66631.0,0.08009497]]]
["bitfinex","BTCUSD",1718122536273,[[66644.0,0.00206499],[66639.0,0.14431993],[66638.0,0.150063],[66635.0,0.01],[66634.0,0.4286]],[[66645.0,0.00093501],[66652.0,0.00093501],[66656.0,0.7544],[66659.0,0.150017],[66662.0,0.01793501]]]
["bitfinex","BTCUSD",1718122567085,[[66633.0,0.00206499],[66630.0,0.4772],[66628.0,0.150085],[66623.0,0.1],[66622.0,0.15431993]],[[66645.0,1.15955979],[66648.0,0.01793501],[66652.0,0.4793],[66653.0,0.150032],[66658.0,0.7]]]
["bitfinex","BTCUSD",1718122636072,[[66599.0,0.0003443],[66592.0,0.248],[66587.0,0.02],[66579.0,0.150197],[66572.0,0.02712169]],[[66600.0,0.22230996],[66605.0,0.7509],[66606.0,0.14431993],[66607.0,0.08066782],[66611.0,0.2]]]
["bitfinex","BTCUSD",1718122669097,[[66577.0,0.00855],[66576.0,6.11e-05]],[[66594.0,2.98084677],[66595.0,0.11224959],[66596.0,0.21153965],[66599.0,0.07215996],[66601.0,0.35569543]]]
["bitfinex","BTCUSD",1718122704090,[[66559.0,0.00877993],[66553.0,0.49435],[66551.0,0.2543],[66550.0,0.01004],[66541.0,0.01796924]],[[66560.0,120.37970473],[66567.0,0.11687043],[66569.0,0.0670657],[66571.0,0.08942094],[66572.0,0.4793]]]
["bitfinex","BTCUSD",1718122736880,[[66543.0,0.01517023],[66539.0,0.7004],[66532.0,0.150303],[66529.0,0.01],[66526.0,0.00855]],[[66549.0,0.150266],[66555.0,0.01768078],[66557.0,0.2559],[66558.0,0.6851],[66559.0,0.99628526]]]
["bitfinex","BTCUSD",1718122768698,[[66526.0,0.00855],[66518.0,0.01517023],[66513.0,0.243],[66510.0,0.00856],[66506.0,0.4644]],[[66527.0,1.03653393],[66532.0,0.1],[66533.0,0.00482977],[66536.0,0.17215996],[66537.0,0.5]]]
["bitfinex","BTCUSD",1718122801726,[[66500.0,0.73567023],[66493.0,0.01],[66492.0,0.00856],[66491.0,0.00856],[66489.0,0.150399]],[[66501.0,0.15499002],[66508.0,0.4793],[66509.0,0.150356],[66510.0,0.07310596],[66516.0,0.43295979]]]
["bitfinex","BTCUSD",1718122834752,[[66545.0,0.01517023],[66541.0,0.4718],[66539.0,0.2376],[66535.0,0.002]],[[66546.0,0.55145996],[66550.0,0.5],[66552.0,0.505559],[66553.0,0.57185996],[66558.0,0.04450621]]]
["bitfinex","BTCUSD",1718122869701,[[66546.0,0.0155986],[66534.0,0.01],[66533.0,0.4797],[66532.0,0.2343],[66529.0,0.150309]],[[66547.0,0.30158893],[66549.0,0.2328],[66552.0,0.4889],[66554.0,0.4793],[66559.0,0.01698526]]]
["bitfinex","BTCUSD",1718122929934,[[66516.0,0.02],[66512.0,0.6614],[66508.0,0.20086],[66507.0,0.150358],[66504.0,0.2]],[[66526.0,0.150317],[66527.0,0.6942],[66537.0,0.02],[66538.0,0.07215996],[66540.0,0.04462247]]]
["bitfinex","BTCUSD",1718122970798,[[66509.0,0.00128596],[66508.0,0.00086],[66505.0,0.02],[66503.0,0.4788],[66502.0,0.2178]],[[66515.0,0.14431993],[66516.0,0.150341],[66520.0,0.2195],[66521.0,0.07215996],[66527.0,0.11797175]]]
["bitfinex","BTCUSD",1718123006626,[[66492.0,0.01256],[66491.0,0.00856],[66483.0,0.4502],[66482.0,0.2149],[66481.0,0.02]],[[66493.0,0.26237385],[66495.0,0.150387],[66499.0,0.07215996],[66500.0,0.4566],[66501.0,0.2295]]]
["bitfinex","BTCUSD",1718123039505,[[66450.0,4e-05],[66445.0,0.02],[66439.0,0.4358],[66438.0,0.1868],[66437.0,0.0133938]],[[66451.0,0.14431993],[66454.0,0.15048],[66455.0,0.07215996],[66460.0,0.2147],[66461.0,0.49710899]]]
["bitfinex","BTCUSD",1718123072008,[[66478.0,0.003],[66468.0,0.4428],[66459.0,0.150468],[66457.0,0.3],[66453.0,0.72415063]],[[66479.0,0.07215996],[66485.0,0.15184072],[66486.0,0.09441556],[66491.0,0.02],[66493.0,0.1]]]
["bitfinex","BTCUSD",1718123103741,[[66449.0,0.39266],[66444.0,0.150501],[66441.0,0.2],[66440.0,0.1],[66439.0,0.24]],[[66450.0,120.0],[66470.0,0.336244],[66471.0,0.46395996],[66479.0,0.11795591],[66480.0,0.04461693]]]
["bitfinex","BTCUSD",1718123135779,[[66465.0,0.00086],[66462.0,0.002],[66461.0,0.1],[66460.0,0.150466],[66456.0,0.29326438]],[[66478.0,0.16231993],[66481.0,0.698718],[66483.0,0.07215996],[66491.0,0.01],[66492.0,0.1]]]
["bitfinex","BTCUSD",1718123168607,[[66507.0,0.00185],[66496.0,0.10018103],[66495.0,0.2744],[66494.0,0.01273077],[66493.0,0.09872857]],[[66509.0,0.16642969],[66510.0,0.14431993],[66516.0,0.07215996],[66517.0,0.535],[66520.0,0.4793]]]
["bitfinex","BTCUSD",1718123200660,[[66531.0,2.18413989],[66530.0,0.2],[66526.0,0.0671934],[66524.0,0.08959121]],[[66535.0,0.00940501],[66546.0,0.00093501],[66555.0,0.199916],[66556.0,0.360816]]]
["bitfinex","BTCUSD",1718123232487,[[66557.0,0.150246],[66552.0,0.1],[66550.0,0.21805514]],[[66569.0,0.5587],[66570.0,0.01967269],[66577.0,0.150202],[66583.0,0.14431993],[66584.0,0.56145996]]]
["bitfinex","BTCUSD",1718123267793,[[66567.0,0.150224],[66564.0,0.11586028],[66558.0,0.24],[66557.0,0.001],[66555.0,0.07215996]],[[66574.0,0.1742],[66575.0,0.3933077],[66582.0,0.4793],[66588.0,0.04487721],[66589.0,0.01]]]
["bitfinex","BTCUSD",1718123339934,[[66574.0,1.41609143],[66573.0,0.12855996],[66571.0,0.1],[66570.0,0.2],[66569.0,0.01813097]],[[66575.0,0.000446],[66585.0,0.5255],[66590.0,0.01967269],[66599.0,0.48870501],[66602.0,0.04490743]]]
["bitfinex","BTCUSD",1718123377240,[[66583.0,0.101],[66582.0,0.49749408],[66581.0,0.480292],[66580.0,0.0561],[66577.0,0.13222596]],[[66594.0,0.52567269],[66598.0,0.150154],[66599.0,0.00940501],[66608.0,0.08215996],[66610.0,0.5]]]
["bitfinex","BTCUSD",1718123410177,[[66593.0,1.22148493],[66592.0,0.21663787],[66590.0,0.34541686],[66588.0,0.08895582],[66586.0,0.31119478]],[[66594.0,0.000946],[66599.0,0.00940501],[66609.0,0.00940501],[66612.0,0.1787],[66614.0,0.00940501]]]
["bitfinex","BTCUSD",1718123446154,[[66616.0,0.24431993],[66614.0,0.5075637],[66612.0,0.1887],[66607.0,0.1],[66606.0,0.07215996]],[[66620.0,0.0753],[66621.0,0.157],[66627.0,0.10940501],[66632.0,0.08155397]]]
["bitfinex","BTCUSD",1718123479269,[[66615.0,0.00086],[66612.0,0.1],[66611.0,0.16797903],[66610.0,0.06004],[66607.0,0.4893]],[[66616.0,0.0765],[66618.0,0.1584],[66621.0,0.1],[66626.0,0.000946]]]
["bitfinex","BTCUSD",1718123514642,[[66651.0,0.36702423],[66648.0,0.24],[66644.0,0.1787],[66642.0,0.01],[66641.0,0.22432029]],[[66652.0,0.0826],[66653.0,0.1626],[66654.0,0.11967269],[66659.0,0.00940501],[66660.0,0.1]]]
["bitfinex","BTCUSD",1718123546040,[[66681.0,0.24431993],[66678.0,0.24],[66677.0,0.01822167],[66676.0,0.149978],[66668.0,0.1]],[[66682.0,0.11967269],[66684.0,0.2445],[66692.0,0.10443117],[66693.0,0.02940501],[66697.0,0.149932]]]
["bitfinex","BTCUSD",1718123581544,[[66686.0,0.149955],[66683.0,0.000935],[66681.0,0.059975],[66676.0,0.03001]],[[66689.0,0.33507269],[66691.0,0.1],[66694.0,0.02],[66703.0,0.149919],[66704.0,0.00018099]]]
["bitfinex","BTCUSD",1718123616254,[[66703.0,1.00610019],[66702.0,0.0183399],[66701.0,0.1987],[66697.0,0.07215996],[66687.0,0.09272731]],[[66704.0,0.00104099],[66708.0,0.00940501],[66709.0,0.20727269],[66715.0,0.2436],[66720.0,0.02855]]]
["bitfinex","BTCUSD",1718123674204,[[66672.0,0.149988],[66667.0,0.34],[66666.0,0.001],[66664.0,0.25085996],[66663.0,0.02]],[[66673.0,0.20697983],[66676.0,0.0798],[66678.0,0.165],[66684.0,0.02],[66698.0,0.07215996]]]
["bitfinex","BTCUSD",1718123723626,[[66669.0,0.000946],[66666.0,0.01830976],[66663.0,0.250007],[66657.0,0.02],[66656.0,0.28086996]],[[66670.0,0.19271926],[66673.0,0.2344],[66679.0,0.02],[66680.0,0.149971],[66691.0,0.27215996]]]
["bitfinex","BTCUSD",1718123758447,[[66635.0,0.00911],[66630.0,0.00011276],[66625.0,0.00086],[66624.0,0.009394],[66622.0,0.1]],[[66636.0,0.43593876],[66639.0,0.150062],[66640.0,0.2],[66644.0,0.07215996],[66645.0,0.1]]]
["bitfinex","BTCUSD",1718123795652,[[66647.0,0.56455746],[66642.0,0.4187],[66639.0,0.02],[66637.0,0.13405854],[66636.0,0.060012]],[[66648.0,0.08887212],[66649.0,0.09932664],[66651.0,0.1627],[66657.0,0.07926],[66660.0,0.02]]]
["bitfinex","BTCUSD",1718123833203,[[66637.0,0.06319748],[66636.0,0.01842992],[66635.0,0.0087916],[66631.0,0.25008],[66630.0,0.00011276]],[[66638.0,0.42473876],[66641.0,0.02],[66648.0,0.00086],[66650.0,0.150037]]]
["bitfinex","BTCUSD",1718123871074,[[66600.0,4e-05],[66595.0,0.023],[66594.0,0.009416],[66588.0,0.00011804],[66578.0,0.05052512]],[[66601.0,0.57690569],[66602.0,0.2597],[66605.0,0.2],[66606.0,0.1],[66607.0,0.1577]]]
["bitfinex","BTCUSD",1718123901632,[[66585.0,0.06230119],[66581.0,0.1],[66578.0,0.150199],[66576.0,0.04441931],[66575.0,0.24532897]],[[66586.0,0.18733876],[66591.0,0.02],[66594.0,0.07215996],[66597.0,0.1],[66600.0,0.075]]]
["bitfinex","BTCUSD",1718123931329,[[66550.0,0.2276086],[66549.0,0.1787],[66545.0,0.02],[66541.0,0.24],[66535.0,0.109405]],[[66551.0,0.09932664],[66552.0,0.0876832],[66566.0,0.4993],[66567.0,0.1527],[66568.0,0.0831]]]
["bitfinex","BTCUSD",1718123968617,[[66550.0,0.0019],[66540.0,0.150284],[66537.0,0.02],[66536.0,0.07215996],[66516.0,0.02720356]],[[66551.0,0.68700984],[66554.0,0.1575],[66555.0,0.0816],[66557.0,0.150249],[66559.0,0.01992175]]]
["bitfinex","BTCUSD",1718124000679,[[66486.0,0.00855],[66484.0,0.02],[66483.0,0.08070996],[66479.0,0.1],[66478.0,0.01814078]],[[66487.0,0.09932664],[66493.0,0.0626832],[66500.0,0.4793],[66505.0,0.1],[66507.0,0.45288154]]]
["bitfinex","BTCUSD",1718124067742,[[66535.0,0.27025102],[66534.0,0.150298],[66531.0,0.28455741],[66529.0,0.06683612],[66528.0,0.03786382]],[[66536.0,0.09932664],[66537.0,0.0626832],[66541.0,0.0797],[66542.0,0.16],[66551.0,0.02086775]]]
["bitfinex","BTCUSD",1718124100574,[[66579.0,0.57754943],[66578.0,0.02],[66569.0,0.04430586],[66568.0,0.43799016],[66567.0,0.06645879]],[[66580.0,0.009416],[66585.0,0.09932664],[66587.0,0.3083832],[66595.0,0.009416],[66600.0,0.09208171]]]
["bitfinex","BTCUSD",1718124137136,[[66565.0,0.28170988],[66564.0,0.150231],[66559.0,0.43963596],[66557.0,0.06661781],[66555.0,0.24514054]],[[66566.0,0.09932664],[66568.0,0.2449],[66574.0,0.0436832],[66580.0,0.00542992],[66587.0,0.11992175]]]
["bitfinex","BTCUSD",1718124173524,[[66605.0,0.25377708],[66602.0,0.19698985],[66599.0,0.02],[66596.0,0.060047],[66595.0,0.03005]],[[66606.0,0.21998864],[66607.0,0.0768],[66608.0,0.0436832],[66609.0,0.009416],[66621.0,0.01992175]]]
["bitfinex","BTCUSD",1718124209745,[[66627.0,0.270089],[66622.0,0.1563168],[66621.0,0.35558751],[66619.0,0.06646357],[66618.0,0.07215996]],[[66628.0,0.0783],[66630.0,0.16880501],[66632.0,0.06358864],[66638.0,0.47664299],[66649.0,0.07215996]]]
["bitfinex","BTCUSD",1718124252586,[[66635.0,0.150071],[66633.0,0.00262377],[66631.0,0.02],[66630.0,0.24431993],[66629.0,0.24]],[[66636.0,0.06358864],[66638.0,0.158],[66639.0,0.0772],[66640.0,0.0436832],[66641.0,0.00039]]]
["bitfinex","BTCUSD",1718124285641,[[66649.0,0.1],[66648.0,0.2336],[66642.0,0.2],[66639.0,0.02],[66626.0,0.04424311]],[[66653.0,0.14431993],[66654.0,0.15003],[66664.0,1.0627724],[66667.0,0.04483659],[66669.0,0.06725488]]]
["bitfinex","BTCUSD",1718124322347,[[66689.0,0.001],[66680.0,0.4659],[66675.0,0.2],[66673.0,0.12],[66671.0,0.43295979]],[[66690.0,0.14931993],[66699.0,0.0936],[66700.0,0.5],[66701.0,0.03675]]]
["bitfinex","BTCUSD",1718124375205,[[66689.0,0.68026024],[66688.0,0.07215996],[66687.0,0.14437282],[66686.0,0.01806012],[66685.0,0.15325923]],[[66690.0,0.00086],[66691.0,0.0043],[66696.0,0.1298],[66701.0,0.00085],[66706.0,0.5]]]
["bitfinex","BTCUSD",1718124410771,[[66678.0,0.07215996],[66668.0,0.74985996],[66666.0,0.02],[66664.0,0.150951],[66653.0,0.4793]],[[66680.0,0.14431993],[66681.0,0.091],[66682.0,0.249965],[66683.0,0.0355],[66686.0,0.01826114]]]
["bitfinex","BTCUSD",1718124472386,[[66628.0,0.001],[66617.0,0.009405],[66614.0,0.4793],[66611.0,0.1],[66609.0,0.1]],[[66629.0,1.01351223],[66630.0,0.0351],[66633.0,0.00086],[66634.0,0.5],[66641.0,0.01811512]]]
["bitfinex","BTCUSD",1718124526732,[[66627.0,0.101946],[66625.0,0.07215996],[66624.0,0.4881],[66623.0,0.22373807],[66609.0,0.07681845]],[[66629.0,0.30240693],[66633.0,0.12216],[66642.0,0.04485108],[66644.0,0.06727663],[66646.0,0.58970217]]]
["bitfinex","BTCUSD",1718124564371,[[66606.0,0.00086],[66603.0,0.009405],[66602.0,0.009416],[66596.0,0.08156496],[66595.0,0.0885]],[[66607.0,1.48972882],[66610.0,0.2],[66612.0,0.1579],[66613.0,0.04486435],[66614.0,0.06729652]]]
["bitfinex","BTCUSD",1718124601238,[[66562.0,0.27104355],[66560.0,0.1],[66559.0,0.22],[66558.0,0.009416],[66556.0,0.1]],[[66563.0,0.14431993],[66564.0,0.150232],[66567.0,0.0025],[66572.0,0.01794325],[66575.0,0.5]]]
["bitfinex","BTCUSD",1718124633013,[[66601.0,0.001],[66589.0,0.4793],[66585.0,0.43295979],[66584.0,0.1],[66583.0,0.9766]],[[66602.0,0.96158244],[66603.0,0.150145],[66604.0,0.389844],[66611.0,0.2579],[66613.0,0.2]]]
["bitfinex","BTCUSD",1718124666507,[[66568.0,0.01817178],[66551.0,0.07215996],[66550.0,0.488745],[66545.0,0.1],[66544.0,0.1825]],[[66569.0,1.63210813],[66572.0,0.24480598],[66573.0,0.800423],[66574.0,0.06720897],[66576.0,0.24178043]]]
["bitfinex","BTCUSD",1718124703199,[[66539.0,0.29120659],[66537.0,0.1],[66536.0,0.009405],[66535.0,0.02],[66534.0,0.2]],[[66540.0,0.49598723],[66544.0,0.5],[66546.0,0.012],[66550.0,0.48081993],[66551.0,0.01803886]]]
["bitfinex","BTCUSD",1718124736292,[[66540.0,0.00562516],[66539.0,0.009405],[66536.0,0.029405],[66535.0,0.2],[66534.0,0.17215996]],[[66541.0,0.52850797],[66543.0,0.04487192],[66544.0,0.01832254],[66545.0,0.56730788],[66547.0,0.08974384]]]
["bitfinex","BTCUSD",1718124770528,[[66564.0,0.6182664],[66562.0,0.01],[66560.0,0.1],[66558.0,0.07215996],[66549.0,0.2]],[[66565.0,0.009],[66568.0,0.000946],[66577.0,0.150203],[66582.0,0.0932]]]
["bitfinex","BTCUSD",1718124840215,[[66472.0,0.0231167],[66471.0,0.2],[66469.0,0.3858],[66468.0,0.07215996],[66461.0,0.01]],[[66473.0,0.39475693],[66489.0,0.737005],[66495.0,0.1583],[66496.0,0.08],[66502.0,0.06672066]]]
["bitfinex","BTCUSD",1718124870845,[[66501.0,0.1],[66499.0,0.02],[66498.0,0.2],[66491.0,0.41844006]],[[66505.0,0.14431993],[66506.0,0.150362],[66508.0,0.000946],[66513.0,0.188],[66515.0,0.50666083]]]
["bitfinex","BTCUSD",1718124901400,[[66474.0,0.00291252],[66467.0,0.3333],[66464.0,0.29215996],[66463.0,0.12615],[66462.0,0.20013391]],[[66475.0,0.39332198],[66483.0,0.06723167],[66485.0,0.08964223],[66487.0,0.42386279],[66488.0,0.5]]]
["bitfinex","BTCUSD",1718124935611,[[66439.0,0.00313381],[66431.0,0.2376],[66425.0,0.1],[66420.0,0.43295979],[66417.0,0.12]],[[66452.0,0.14692343],[66455.0,0.5],[66456.0,0.2],[66462.0,0.3173],[66463.0,0.08]]]
["bitfinex","BTCUSD",1718124964335,[[66433.0,0.02],[66432.0,0.2],[66431.0,0.07215996],[66430.0,0.2],[66424.0,0.3383]],[[66439.0,0.31225632],[66440.0,0.36674155],[66441.0,0.15051],[66445.0,0.1446],[66447.0,0.24306779]]]
["bitfinex","BTCUSD",1718124992084,[[66440.0,0.22281981],[66438.0,0.2],[66434.0,0.07215996],[66433.0,0.1],[66431.0,0.01]],[[66441.0,0.72223935],[66452.0,0.677],[66453.0,0.7179]]]
["bitfinex","BTCUSD",1718125022208,[[66466.0,0.22],[66462.0,0.11742625],[66461.0,0.3658],[66460.0,0.1314],[66455.0,0.01]],[[66469.0,0.27958491],[66473.0,0.1385],[66475.0,0.30604546],[66477.0,0.2808],[66482.0,0.04471623]]]
["bitfinex","BTCUSD",1718125058562,[[66474.0,0.52942583],[66472.0,0.07215996],[66469.0,0.2857],[66468.0,0.1513],[66457.0,0.43295979]],[[66475.0,0.84260153],[66485.0,0.4047],[66486.0,0.01774427],[66489.0,0.1],[66498.0,0.02642949]]]
["bitfinex","BTCUSD",1718125101286,[[66474.0,0.53027583],[66470.0,0.07215996],[66468.0,0.4253],[66467.0,0.01],[66462.0,0.07215996]],[[66475.0,0.84676899],[66479.0,0.01848169],[66485.0,0.1],[66504.0,0.59036761],[66517.0,1.09704809]]]
["bitfinex","BTCUSD",1718125136476,[[66474.0,0.00085],[66462.0,0.1],[66461.0,0.32],[66460.0,0.1],[66450.0,0.01]],[[66475.0,1.12059746],[66476.0,0.08951421],[66478.0,0.11191417],[66480.0,0.4851],[66481.0,1.09098935]]]
["bitfinex","BTCUSD",1718125218993,[[66506.0,1.76551933],[66505.0,0.250363],[66504.0,0.01842266],[66502.0,0.2],[66497.0,0.14477431]],[[66507.0,0.001946],[66508.0,0.000946],[66518.0,0.00940501],[66531.0,0.1441],[66534.0,0.319316]]]
["bitfinex","BTCUSD",1718125229186,[[66503.0,0.2756994],[66501.0,0.2],[66500.0,0.02],[66498.0,0.1],[66493.0,0.55145996]],[[66504.0,0.4475],[66507.0,0.100946],[66508.0,0.000946],[66509.0,0.150355],[66516.0,0.01818946]]]
["bitfinex","BTCUSD",1718125294900,[[66471.0,0.07215996],[66470.0,0.87783944],[66469.0,0.12],[66465.0,0.43295979],[66463.0,1.28885996]],[[66472.0,0.150439],[66479.0,0.5],[66480.0,0.300845],[66483.0,0.2],[66486.0,1.50035278]]]
["bitfinex","BTCUSD",1718125324735,[[66532.0,1.11776237],[66529.0,0.31045996],[66526.0,0.2],[66524.0,0.1],[66522.0,0.07215996]],[[66535.0,0.00940501],[66541.0,0.00940501],[66551.0,0.50939401],[66552.0,0.15966401],[66558.0,0.2738]]]
["bitfinex","BTCUSD",1718125358237,[[66539.0,0.51853944],[66536.0,0.07215996],[66535.0,0.01],[66534.0,0.1449],[66533.0,0.2868]],[[66540.0,0.150286],[66548.0,0.01769896],[66549.0,0.817],[66550.0,0.4245],[66557.0,0.451]]]
["bitfinex","BTCUSD",1718125391793,[[66551.0,0.1],[66549.0,0.19853944],[66546.0,0.2],[66545.0,0.02],[66534.0,0.01]],[[66552.0,0.150258],[66556.0,0.1],[66557.0,0.14973501],[66558.0,0.2855],[66560.0,0.05424152]]]
["bitfinex","BTCUSD",1718125429804,[[66599.0,1.10817133],[66598.0,0.2],[66596.0,0.3917],[66595.0,0.1451],[66375.0,1.37814224]],[[66600.0,0.00940501],[66608.0,0.00940501],[66613.0,0.3008],[66614.0,0.1378],[66618.0,0.00940501]]]
["bitfinex","BTCUSD",1718125461659,[[66586.0,0.3],[66584.0,0.02],[66580.0,0.19853944],[66573.0,0.01],[66568.0,0.07300996]],[[66587.0,0.150179],[66589.0,0.4228],[66595.0,0.1],[66596.0,0.01846327],[66601.0,0.62396056]]]
["bitfinex","BTCUSD",1718125498340,[[66555.0,1.11770937],[66547.0,0.27215996],[66545.0,0.1],[66542.0,0.1],[66539.0,0.4793]],[[66556.0,0.002],[66567.0,0.150225],[66568.0,0.00093501],[66571.0,0.01848824],[66581.0,0.5]]]
["bitfinex","BTCUSD",1718125568393,[[66559.0,0.315],[66558.0,0.02],[66557.0,0.093],[66555.0,0.00085],[66554.0,0.09853944]],[[66560.0,0.25204],[66566.0,0.14431993],[66567.0,0.713749],[66568.0,0.0180349],[66571.0,0.50146056]]]
["bitfinex","BTCUSD",1718125606071,[[66555.0,0.00285],[66552.0,0.3],[66551.0,0.02],[66550.0,0.093],[66548.0,0.09853944]],[[66556.0,1.19324157],[66558.0,0.0447649],[66560.0,0.08636885],[66562.0,0.0895298],[66563.0,0.800468]]]
["bitfinex","BTCUSD",1718125638555,[[66555.0,0.00285],[66549.0,0.093],[66546.0,0.2],[66545.0,0.12],[66544.0,0.1394]],[[66556.0,0.90840651],[66557.0,0.5],[66559.0,0.00146056],[66560.0,0.56931142],[66561.0,0.01782635]]]
["bitfinex","BTCUSD",1718125676745,[[66519.0,0.00809696],[66518.0,0.10085],[66517.0,0.20855],[66516.0,0.02855],[66515.0,0.2949]],[[66520.0,0.31174184],[66527.0,0.04485399],[66528.0,0.64431993],[66529.0,0.53802938],[66530.0,0.7125]]]
["bitfinex","BTCUSD",1718125711424,[[66474.0,0.75853501],[66473.0,0.09853944],[66470.0,0.01],[66458.0,0.2],[66456.0,0.4793]],[[66475.0,0.259432],[66483.0,0.424],[66485.0,0.300822],[66487.0,0.5],[66489.0,0.14578049]]]
["bitfinex","BTCUSD",1718125743897,[[66468.0,0.093],[66467.0,0.2],[66466.0,0.02],[66464.0,0.09853944],[66463.0,0.00854]],[[66469.0,0.29744833],[66471.0,0.3087437],[66472.0,0.5675481],[66473.0,0.01850947],[66474.0,0.09006414]]]
["bitfinex","BTCUSD",1718125777455,[[66468.0,0.41629993],[66464.0,0.00854],[66463.0,0.2968],[66462.0,0.07215996],[66455.0,0.17215996]],[[66469.0,0.156392],[66474.0,0.1],[66478.0,0.01794327],[66482.0,0.426],[66540.0,0.751431]]]
["bitfinex","BTCUSD",1718125816345,[[66475.0,0.20511354],[66474.0,0.2],[66472.0,0.02],[66469.0,0.07215996],[66462.0,0.08215996]],[[66476.0,0.74112195],[66479.0,0.04486755],[66480.0,0.06730133],[66482.0,0.08973511],[66483.0,0.52650814]]]
["bitfinex","BTCUSD",1718125849812,[[66463.0,0.93432886],[66456.0,0.07215996],[66455.0,0.2],[66451.0,0.1],[66449.0,0.07215996]],[[66464.0,0.150457],[66476.0,0.000946],[66478.0,0.300855],[66480.0,0.5],[66483.0,0.52418755]]]
["bitfinex","BTCUSD",1718125884765,[[66469.0,1.98050204],[66468.0,0.16850482],[66463.0,0.07215996],[66452.0,0.42747233],[66442.0,0.27113029]],[[66470.0,0.1],[66471.0,0.00093501],[66476.0,0.000946],[66495.0,0.43295979],[66504.0,0.2]]]
["bitfinex","BTCUSD",1718125962878,[[66496.0,0.09840534],[66493.0,0.2],[66492.0,0.09853944],[66491.0,0.02],[66486.0,0.4336]],[[66497.0,0.550147],[66501.0,0.46297157],[66502.0,0.28],[66503.0,0.1454],[66505.0,0.5]]]
["bitfinex","BTCUSD",1718126002715,[[66496.0,0.005],[66495.0,0.09292946],[66494.0,0.2],[66492.0,0.11853944],[66482.0,0.1466]],[[66497.0,1.45940816],[66498.0,0.300762],[66499.0,0.1523],[66500.0,0.04489017],[66502.0,0.06733526]]]
["bitfinex","BTCUSD",1718126051402,[[66519.0,0.30131764],[66517.0,0.11853944],[66512.0,0.07215996],[66507.0,0.01],[66497.0,0.63295979]],[[66520.0,1.21776207],[66521.0,0.01849149],[66523.0,0.02691104],[66526.0,0.800634],[66531.0,0.00940501]]]
["bitfinex","BTCUSD",1718126074426,[[66510.0,0.85684677],[66503.0,0.07215996],[66502.0,0.01],[66495.0,0.04506174],[66493.0,0.06759261]],[[66511.0,0.251951],[66514.0,0.300688],[66519.0,0.04491714],[66520.0,0.50577849],[66521.0,0.66469149]]]
["bitfinex","BTCUSD",1718126109412,[[66581.0,0.80098883],[66576.0,0.27215996],[66574.0,0.1],[66571.0,0.1],[66569.0,0.4793]],[[66582.0,0.00939401],[66585.0,0.150184],[66593.0,0.068],[66594.0,0.021],[66603.0,0.300287]]]
["bitfinex","BTCUSD",1718126144884,[[66581.0,0.69828522],[66580.0,0.1654],[66579.0,0.0817],[66576.0,0.07215996],[66574.0,0.1]],[[66582.0,0.00889401],[66583.0,0.150188],[66587.0,0.00939401],[66592.0,0.01846796],[66594.0,0.089]]]
["bitfinex","BTCUSD",1718126180391,[[66581.0,0.00286],[66576.0,0.09292946],[66572.0,0.09853944],[66569.0,0.07215996],[66567.0,0.2]],[[66582.0,1.17188509],[66583.0,0.08510516],[66585.0,0.08975235],[66586.0,0.3121891],[66587.0,0.50939401]]]
["bitfinex","BTCUSD",1718126222090,[[66539.0,0.09292946],[66536.0,0.09853944],[66533.0,0.4282],[66531.0,0.02],[66523.0,0.4793]],[[66546.0,0.068],[66547.0,0.021],[66550.0,0.5],[66555.0,0.24431993],[66556.0,0.3994236]]]
["bitfinex","BTCUSD",1718126260829,[[66520.0,0.66721469],[66514.0,0.00854],[66512.0,0.07215996],[66507.0,0.1]],[[66521.0,0.151328],[66532.0,0.1],[66533.0,0.01830953],[66534.0,0.068],[66535.0,0.0475]]]
["bitfinex","BTCUSD",1718126346243,[[66503.0,0.65716964],[66502.0,0.01],[66501.0,0.00855],[66494.0,0.00854],[66492.0,0.2]],[[66504.0,0.151366],[66512.0,0.1],[66515.0,0.300684],[66519.0,0.389166],[66521.0,0.01874328]]]
["bitfinex","BTCUSD",1718126383108,[[66503.0,0.54134671],[66501.0,0.00855],[66500.0,0.09853944],[66496.0,0.08215996],[66486.0,0.2]],[[66504.0,0.253366],[66508.0,0.300715],[66511.0,0.13438853],[66516.0,0.00146056],[66519.0,0.77066598]]]
["bitfinex","BTCUSD",1718126425374,[[66497.0,0.07415996],[66494.0,0.00854],[66493.0,0.07608671],[66490.0,0.07215996],[66489.0,0.29853944]],[[66498.0,0.70145993],[66501.0,0.06185967],[66503.0,0.300741],[66505.0,0.50146056],[66507.0,0.1175]]]
["bitfinex","BTCUSD",1718126458002,[[66426.0,0.08433892],[66421.0,0.10855],[66420.0,0.09853944],[66419.0,0.02],[66418.0,0.1631]],[[66427.0,0.1725951],[66433.0,0.5],[66435.0,0.1648],[66436.0,0.10266909],[66438.0,0.01827446]]]
["bitfinex","BTCUSD",1718126489322,[[66439.0,0.31031267],[66433.0,0.2409],[66432.0,0.01],[66430.0,100.07215996],[66421.0,0.07215996]],[[66440.0,0.150511],[66448.0,0.1],[66451.0,0.01800274],[66454.0,0.601924],[66456.0,0.16526056]]]
["bitfinex","BTCUSD",1718126534101,[[66408.0,0.09853944],[66407.0,0.00855],[66406.0,0.07608671],[66401.0,0.18565],[66399.0,0.02]],[[66409.0,0.253081],[66413.0,0.5],[66415.0,0.1619],[66416.0,0.0475],[66417.0,0.09145]]]
["bitfinex","BTCUSD",1718126566129,[[66336.0,0.1641],[66335.0,0.00014977],[66326.0,0.0133594],[66325.0,0.43295979],[66323.0,0.4793]],[[66351.0,0.90987181],[66352.0,0.2],[66355.0,0.6],[66357.0,0.1],[66358.0,0.2]]]
["bitfinex","BTCUSD",1718126591644,[[66280.0,0.95685888],[66251.0,0.00016034],[66250.0,0.23374],[66242.0,0.07215996],[66240.0,0.25011]],[[66281.0,2.35398193],[66282.0,0.091],[66286.0,0.678],[66288.0,0.1582],[66292.0,0.08]]]
["bitfinex","BTCUSD",1718126621617,[[66285.0,0.27668082],[66278.0,0.52335996],[66275.0,0.1],[66270.0,0.07215996],[66269.0,0.1]],[[66286.0,0.001],[66291.0,0.1],[66292.0,0.150849],[66304.0,0.43295979],[66308.0,0.5]]]
["bitfinex","BTCUSD",1718126650045,[[66352.0,0.023],[66351.0,0.07215996],[66343.0,0.07215996],[66339.0,0.006],[66335.0,0.12]],[[66353.0,0.009427],[66354.0,0.150709],[66358.0,0.009427],[66361.0,0.009427],[66364.0,0.02]]]
["bitfinex","BTCUSD",1718126712000,[[66292.0,0.153],[66291.0,0.0827],[66287.0,0.43295979],[66285.0,0.02],[66284.0,0.07215996]],[[66293.0,0.150845],[66307.0,0.2396],[66308.0,0.02],[66311.0,0.301611],[66317.0,0.5793]]]
["bitfinex","BTCUSD",1718126748936,[[66311.0,0.03704429],[66307.0,0.07215996],[66306.0,0.1713],[66300.0,0.07215996],[66296.0,0.450838]],[[66312.0,0.24661998],[66323.0,0.00093501],[66325.0,0.02],[66326.0,0.0184856],[66331.0,0.1]]]
["bitfinex","BTCUSD",1718126782542,[[66302.0,0.001],[66298.0,0.1595],[66289.0,0.02],[66287.0,0.07215996],[66286.0,0.52443757]],[[66303.0,0.150822],[66307.0,0.02],[66309.0,0.1],[66313.0,0.301599],[66317.0,0.2]]]
["bitfinex","BTCUSD",1718126812755,[[66247.0,0.26326548],[66246.0,0.07215996],[66241.0,0.14431993],[66240.0,0.02],[66237.0,0.07215996]],[[66249.0,0.250945],[66261.0,0.02],[66265.0,0.1],[66307.0,0.07593868],[66312.0,0.00093501]]]
["bitfinex","BTCUSD",1718126851025,[[66252.0,0.48813033],[66251.0,0.07215996],[66250.0,0.12132759],[66249.0,0.3],[66248.0,0.06769138]],[[66253.0,0.000946],[66267.0,0.150906],[66269.0,0.02],[66271.0,0.01846377],[66273.0,0.1572]]]
["bitfinex","BTCUSD",1718126880029,[[66269.0,0.1748377],[66266.0,0.23825996],[66265.0,0.0774],[66263.0,0.350912],[66259.0,0.24884602]],[[66270.0,0.005],[66276.0,0.150884],[66286.0,0.019],[66288.0,0.0814],[66291.0,0.02719379]]]
["bitfinex","BTCUSD",1718126910552,[[66214.0,0.00855],[66212.0,0.0016384],[66208.0,0.00016563],[66202.0,0.1538],[66201.0,0.0826]],[[66215.0,0.169023],[66223.0,0.0752],[66225.0,0.01],[66227.0,0.1528],[66233.0,0.501968]]]
["bitfinex","BTCUSD",1718126936316,[[66236.0,0.005],[66235.0,0.026],[66234.0,0.07215996],[66223.0,0.1666],[66222.0,0.231606]],[[66239.0,0.168968],[66242.0,0.1],[66248.0,0.0809],[66250.0,0.1527],[66252.0,0.02834108]]]
["bitfinex","BTCUSD",1718126966017,[[66266.0,0.59978315],[66264.0,0.15091],[66261.0,0.1],[66256.0,0.23095996],[66223.0,0.1518854]],[[66267.0,0.00083501],[66270.0,0.00593501],[66277.0,0.150882],[66279.0,0.1805],[66280.0,0.1]]]
["bitfinex","BTCUSD",1718127001482,[[66269.0,0.01853132],[66266.0,0.00085],[66265.0,0.04506798],[66263.0,0.06760197],[66261.0,0.09013596]],[[66273.0,0.0169],[66277.0,0.1805],[66280.0,0.2446],[66286.0,0.01],[66294.0,0.009416]]]
["bitfinex","BTCUSD",1718127070253,[[66321.0,0.39711668],[66319.0,0.0999],[66315.0,0.2],[66313.0,0.07215996],[66312.0,0.1]],[[66322.0,0.00242384],[66323.0,0.00093501],[66326.0,0.246],[66333.0,0.0218],[66335.0,0.00940501]]]
["bitfinex","BTCUSD",1718127099766,[[66351.0,0.30003293],[66347.0,0.12620734],[66343.0,0.0012]],[[66352.0,0.16660501],[66353.0,0.00939401],[66358.0,0.0168],[66359.0,0.0133594],[66361.0,0.081]]]
["bitfinex","BTCUSD",1718127130569,[[66342.0,0.005],[66337.0,0.01815639],[66328.0,0.21706572],[66326.0,0.09441602]],[[66343.0,0.1755],[66346.0,0.162025],[66350.0,0.0824],[66359.0,0.2133594],[66369.0,0.25395172]]]
["bitfinex","BTCUSD",1718127159104,[[66367.0,0.16731993],[66362.0,0.150688],[66354.0,0.0987],[66353.0,0.1619],[66351.0,0.0449755]],[[66368.0,0.0163],[66369.0,0.00939401],[66373.0,0.092383],[66374.0,0.18],[66376.0,0.0013]]]
["bitfinex","BTCUSD",1718127193719,[[66384.0,1.09159198],[66383.0,0.21771835],[66381.0,0.24],[66380.0,0.07215996],[66379.0,0.04498884]],[[66385.0,0.008883],[66387.0,0.009383],[66389.0,0.00940501],[66390.0,0.00940501],[66400.0,0.02570501]]]
["bitfinex","BTCUSD",1718127228383,[[66399.0,1.86800098],[66398.0,0.25378614],[66397.0,0.17271988],[66395.0,0.22700604],[66391.0,0.13497945]],[[66410.0,0.1637],[66412.0,0.0163],[66413.0,0.0813],[66419.0,0.00939401],[66420.0,0.0013]]]
["bitfinex","BTCUSD",1718127256641,[[66395.0,0.0281813],[66392.0,0.07215996],[66387.0,0.150629],[66386.0,0.1593],[66385.0,0.12245484]],[[66396.0,0.0131269],[66397.0,0.0013],[66400.0,0.00146581],[66401.0,0.319801],[66402.0,0.081]]]
["bitfinex","BTCUSD",1718127293704,[[66418.0,0.004],[66401.0,0.50511975],[66400.0,0.4793],[66395.0,0.00085],[66394.0,0.0718]],[[66419.0,0.79322779],[66424.0,0.2],[66426.0,0.1133594],[66427.0,0.5],[66436.0,0.35522248]]]
["bitfinex","BTCUSD",1718127325754,[[66418.0,1.68365665],[66416.0,0.18577961],[66415.0,0.31215996],[66414.0,0.19978834],[66413.0,0.1]],[[66419.0,0.00754396],[66426.0,0.0133594],[66428.0,0.00939401],[66436.0,0.00939401],[66437.0,0.01115671]]]
["bitfinex","BTCUSD",1718127398804,[[66404.0,0.11819947],[66402.0,0.16491729],[66399.0,0.0829],[66398.0,0.19285],[66397.0,0.50658463]],[[66405.0,0.01036533],[66410.0,0.00117361],[66411.0,0.1612],[66412.0,0.0831],[66415.0,0.01]]]
["bitfinex","BTCUSD",1718127440339,[[66395.0,0.00085],[66386.0,0.01785618],[66384.0,0.00085],[66383.0,0.1567],[66382.0,0.5596]],[[66396.0,0.33552732],[66397.0,0.2566],[66406.0,0.2],[66414.0,0.2],[66416.0,0.1584]]]
["bitfinex","BTCUSD",1718127466785,[[66371.0,0.14431993],[66370.0,0.0776],[66368.0,0.1646],[66367.0,0.150676],[66363.0,0.02]],[[66377.0,0.0007167],[66384.0,0.170639],[66385.0,0.1595],[66389.0,0.0816],[66394.0,0.07215996]]]
["bitfinex","BTCUSD",1718127500109,[[66396.0,0.00662337],[66392.0,0.0777],[66391.0,0.1623],[66386.0,0.47770535],[66385.0,0.8152]],[[66404.0,0.01992453],[66407.0,0.0751],[66410.0,0.1798],[66414.0,0.1],[66415.0,0.3559]]]
["bitfinex","BTCUSD",1718127537174,[[66411.0,1.34217611],[66410.0,0.35195996],[66409.0,0.21815374],[66407.0,0.301172],[66269.0,4.3926282]],[[66412.0,0.00035097],[66426.0,0.00093501],[66432.0,0.1542],[66433.0,0.0773],[66436.0,0.02867232]]]
["bitfinex","BTCUSD",1718127574233,[[66435.0,1.87566578],[66434.0,0.25195996],[66433.0,0.11819541],[66432.0,0.47333823],[66431.0,0.27339617]],[[66436.0,0.0084558],[66446.0,0.00939401],[66453.0,0.1604],[66454.0,0.00939401],[66455.0,0.0763]]]
["bitfinex","BTCUSD",1718127607353,[[66461.0,2.09643976],[66460.0,0.07215996],[66459.0,0.2],[66458.0,0.22184841],[66457.0,0.71678058]],[[66462.0,0.009416],[66463.0,0.00940501],[66467.0,0.00939401],[66480.0,0.234],[66488.0,0.01992453]]]
["bitfinex","BTCUSD",1718127637900,[[66528.0,0.59915186],[66525.0,0.01797713],[66523.0,0.02],[66520.0,0.64783897],[66516.0,0.1]],[[66529.0,0.00939401],[66538.0,1.0435],[66541.0,0.00939401],[66552.0,0.1504404]]]
["bitfinex","BTCUSD",1718127675378,[[66490.0,0.00085],[66482.0,0.01805699],[66481.0,0.24],[66480.0,0.150421],[66473.0,0.270844]],[[66493.0,0.1183],[66495.0,0.154],[66498.0,0.02],[66500.0,0.809476],[66511.0,0.11782413]]]
["bitfinex","BTCUSD",1718127707042,[[66491.0,0.00451622],[66490.0,0.00285],[66488.0,0.2399],[66487.0,0.1168],[66485.0,0.01832974]],[[66495.0,0.150334],[66497.0,0.02],[66499.0,0.1253],[66500.0,0.254],[66501.0,0.1798]]]
["bitfinex","BTCUSD",1718127786233,[[66496.0,1.0040266],[66495.0,0.07199138],[66493.0,0.00986301],[66490.0,0.00085],[66481.0,0.01]],[[66497.0,0.00093501],[66505.0,0.4793],[66508.0,0.08215996],[66509.0,1.017255],[66520.0,0.01808397]]]
["bitfinex","BTCUSD",1718127826257,[[66496.0,0.26823751],[66495.0,0.19524824],[66494.0,0.0717],[66493.0,0.0681371],[66492.0,0.2385]],[[66497.0,0.00093501],[66507.0,0.07215996],[66509.0,0.0717],[66510.0,0.3778],[66511.0,0.160352]]]
["bitfinex","BTCUSD",1718127862091,[[66513.0,0.00562483],[66510.0,0.00029138],[66508.0,0.150357],[66507.0,0.01822522],[66504.0,0.04481771]],[[66514.0,0.25134363],[66515.0,0.1271],[66523.0,0.150325],[66524.0,0.08215996],[66527.0,0.1791]]]
["bitfinex","BTCUSD",1718127896718,[[66511.0,0.002],[66504.0,0.00029138],[66503.0,0.36665889],[66501.0,0.55058829],[66500.0,0.1276]],[[66514.0,0.40081428],[66515.0,0.1271],[66517.0,0.08215996],[66521.0,0.1791],[66529.0,0.00739401]]]
["bitfinex","BTCUSD",1718127931507,[[66506.0,0.00285],[66497.0,0.00085],[66495.0,0.04505451],[66493.0,0.06843177],[66491.0,0.09010902]],[[66507.0,0.78526862],[66511.0,0.4793],[66513.0,0.07215996],[66518.0,0.04504572],[66520.0,0.22576859]]]
["bitfinex","BTCUSD",1718127973022,[[66497.0,0.66578474],[66493.0,0.0457617],[66492.0,0.01],[66491.0,0.06736755],[66490.0,0.00986527]],[[66498.0,0.000946],[66508.0,0.4793],[66510.0,0.945555],[66513.0,0.07215996],[66515.0,0.00970834]]]
["bitfinex","BTCUSD",1718128004794,[[66510.0,1.96561505],[66509.0,0.06713957],[66508.0,0.26861943],[66506.0,0.11189929],[66505.0,0.13375445]],[[66511.0,0.00043501],[66514.0,0.00093501],[66532.0,0.43295979],[66533.0,0.4793],[66536.0,0.150296]]]
["bitfinex","BTCUSD",1718128043880,[[66528.0,0.79816837],[66527.0,0.06732566],[66526.0,0.01],[66525.0,0.08976755],[66523.0,0.11220944]],[[66533.0,0.1239],[66534.0,0.25478145],[66537.0,0.0012],[66544.0,0.55145996],[66546.0,0.01910235]]]
["bitfinex","BTCUSD",1718128080039,[[66526.0,0.36001486],[66525.0,0.04495733],[66524.0,0.21776177],[66522.0,0.08992103],[66519.0,0.15431993]],[[66527.0,0.0012],[66529.0,0.00739401],[66532.0,0.3795],[66536.0,0.150294],[66543.0,0.00980834]]]
["bitfinex","BTCUSD",1718128116480,[[66540.0,1.33336284],[66538.0,0.60391975],[66536.0,0.04486481],[66535.0,0.06729721],[66534.0,0.0125078]],[[66541.0,1e-08],[66546.0,0.00939401],[66552.0,0.0001814],[66560.0,0.00939401],[66565.0,0.48870501]]]
["bitfinex","BTCUSD",1718128187531,[[66575.0,0.2539149],[66574.0,0.150208]],[[66576.0,2.82294092],[66578.0,0.00940501],[66581.0,0.02262351],[66583.0,0.01921335],[66594.0,0.2]]]
["bitfinex","BTCUSD",1718128222007,[[66607.0,0.29946082],[66606.0,0.24],[66605.0,0.01777636],[66600.0,0.11],[66598.0,0.40929773]],[[66608.0,0.00940501],[66612.0,0.2587],[66613.0,0.1225],[66614.0,0.0012],[66621.0,0.00980834]]]
["bitfinex","BTCUSD",1718128254154,[[66642.0,0.07215996],[66636.0,0.1],[66635.0,0.4976],[66633.0,0.150075],[66350.0,100.0]],[[66649.0,0.15004],[66653.0,0.123],[66654.0,0.5],[66665.0,0.04476397],[66668.0,0.08952794]]]
["bitfinex","BTCUSD",1718128295303,[[66646.0,0.33980283],[66645.0,0.07215996],[66644.0,0.519835],[66642.0,0.1],[66641.0,0.2]],[[66647.0,0.00085],[66651.0,0.023],[66652.0,0.150033],[66660.0,0.83854816],[66661.0,0.1]]]
["bitfinex","BTCUSD",1718128346673,[[66646.0,1.94330915],[66644.0,0.19525493],[66642.0,0.0447624],[66641.0,0.0671436],[66639.0,0.09952481]],[[66647.0,0.00085],[66654.0,0.00085],[66662.0,0.15001],[66666.0,0.3254],[66669.0,0.4822]]]
["bitfinex","BTCUSD",1718128379894,[[66700.0,52.89588912],[66690.0,0.07215996],[66683.0,0.07215996],[66676.0,0.07215996],[66672.0,0.43295979]],[[66701.0,12.87906349],[66702.0,0.22092668],[66703.0,1.4140756],[66707.0,0.2098],[66710.0,0.73935343]]]
["bitfinex","BTCUSD",1718128424340,[[66695.0,0.44193721],[66693.0,0.3042],[66680.0,0.07215996],[66674.0,0.1],[66672.0,0.43295979]],[[66696.0,1.04608965],[66697.0,0.13480808],[66701.0,0.39186415],[66702.0,1.66051313],[66703.0,0.15164315]]]
["bitfinex","BTCUSD",1718128456235,[[66711.0,0.891073],[66708.0,0.07215996],[66705.0,0.1],[66704.0,0.11029138],[66703.0,0.2]],[[66712.0,0.00855],[66713.0,0.0132185],[66716.0,0.00855],[66718.0,0.1],[66719.0,0.149883]]]
["bitfinex","BTCUSD",1718128486707,[[66745.0,0.006],[66736.0,0.1],[66731.0,0.07215996],[66722.0,0.8293],[66711.0,0.1]],[[66750.0,0.336],[66751.0,0.14431993],[66752.0,0.149809],[66755.0,0.2052],[66757.0,0.05012139]]]
["bitfinex","BTCUSD",1718128547802,[[66800.0,24.19214374],[66760.0,0.00322877],[66755.0,0.4546],[66753.0,0.07215996]],[[66801.0,7.83798953],[66802.0,0.79779543],[66805.0,0.23265115],[66809.0,3.905],[66811.0,0.43295979]]]
["bitfinex","BTCUSD",1718128577854,[[66711.0,0.07132384],[66710.0,0.7901],[66705.0,0.009394],[66703.0,0.07215996],[66698.0,0.01029138]],[[66712.0,0.41680616],[66716.0,0.1779],[66721.0,1.46698],[66726.0,0.671],[66728.0,0.03928362]]]
["bitfinex","BTCUSD",1718128611945,[[66714.0,0.4008],[66713.0,0.56699138],[66711.0,0.2],[66705.0,0.17159396],[66703.0,0.11]],[[66716.0,0.149889],[66724.0,0.24431993],[66730.0,0.1779],[66732.0,0.29971],[66734.0,0.0017]]]
["bitfinex","BTCUSD",1718128643271,[[66814.0,0.07215996],[66805.0,0.4793],[66803.0,0.17515996],[66800.0,121.119964],[66799.0,0.1]],[[66815.0,0.249666],[66822.0,0.2325],[66825.0,0.1779],[66829.0,0.023],[66830.0,0.07798757]]]
["bitfinex","BTCUSD",1718128675511,[[66769.0,1.20009138],[66765.0,0.19004],[66764.0,0.016],[66763.0,0.01],[66762.0,0.05672656]],[[66770.0,0.149769],[66777.0,0.1],[66785.0,0.01814241],[66786.0,0.299465],[66798.0,0.32669036]]]
["bitfinex","BTCUSD",1718128712647,[[66777.0,0.74325117],[66773.0,0.1],[66772.0,0.55744024],[66771.0,0.1],[66769.0,0.01]],[[66778.0,0.149749],[66788.0,0.2363],[66789.0,0.1779],[66796.0,0.14431993]]]
["bitfinex","BTCUSD",1718128747958,[[66789.0,0.1],[66788.0,0.01029138],[66786.0,0.9864],[66785.0,0.1],[66783.0,0.07215996]],[[66790.0,0.57154294],[66799.0,0.04481219],[66800.0,0.14431993],[66801.0,0.36661429],[66804.0,0.28993048]]]
["bitfinex","BTCUSD",1718128788133,[[66782.0,0.21029238],[66781.0,0.07215996],[66780.0,0.1],[66778.0,0.454],[66777.0,0.3273]],[[66783.0,0.250598],[66793.0,0.2363],[66796.0,0.299421],[66798.0,0.04479369],[66799.0,0.799406]]]
["bitfinex","BTCUSD",1718128819784,[[66793.0,0.11029138],[66792.0,0.27215996],[66788.0,0.7838],[66783.0,0.01],[66772.0,0.24861628]],[[66794.0,0.39403393],[66801.0,0.31778956],[66804.0,0.54477859],[66806.0,0.06716789],[66808.0,0.11712925]]]
["bitfinex","BTCUSD",1718128856287,[[66800.0,1.30599138],[66799.0,0.1779],[66798.0,0.07215996],[66796.0,0.2],[66794.0,0.1576]],[[66801.0,0.00185],[66810.0,0.1],[66811.0,0.149677],[66823.0,0.2993]]]
["bitfinex","BTCUSD",1718128937661,[[66800.0,1.64267031],[66798.0,0.1],[66797.0,0.07215996],[66794.0,0.01770049],[66792.0,0.00934804]],[[66801.0,0.00185],[66815.0,0.00085],[66819.0,0.11613962],[66820.0,0.299313],[66827.0,0.34982491]]]
["bitfinex","BTCUSD",1718128985717,[[66829.0,0.014],[66827.0,0.1],[66822.0,0.17215996],[66821.0,0.19886038],[66816.0,0.5130931]],[[66830.0,0.571899],[66832.0,0.02],[66837.0,0.44455493],[66840.0,0.00113962],[66855.0,0.0447815]]]
["bitfinex","BTCUSD",1718129024102,[[66826.0,0.92865301],[66824.0,0.171],[66823.0,0.07215996],[66822.0,0.3236],[66821.0,0.02]],[[66827.0,0.25264],[66834.0,0.299251],[66837.0,0.299235],[66838.0,0.08881477],[66840.0,0.02]]]
["bitfinex","BTCUSD",1718129062106,[[66828.0,1.09626038],[66827.0,0.1],[66826.0,0.07215996],[66824.0,0.111],[66822.0,0.08982]],[[66829.0,0.249635],[66844.0,0.299205],[66845.0,0.0012],[66850.0,0.56016],[66852.0,0.20605]]]
["bitfinex","BTCUSD",1718129105756,[[66790.0,0.29886038],[66788.0,0.4793]],[[66798.0,0.67574403],[66799.0,0.44372493],[66802.0,0.1777],[66804.0,0.006]]]
["bitfinex","BTCUSD",1718129135849,[[66742.0,0.009416],[66741.0,0.009405],[66736.0,0.009394],[66734.0,0.1],[66726.0,0.17215996]],[[66743.0,1.25786825],[66746.0,0.00113962],[66749.0,1.257525],[66751.0,0.008],[66752.0,0.58]]]
["bitfinex","BTCUSD",1718129163508,[[66742.0,0.00830385],[66741.0,0.109405],[66738.0,0.19886038],[66737.0,0.4632],[66736.0,0.434094]],[[66743.0,1.29324215],[66747.0,0.01815939],[66748.0,0.080818],[66755.0,0.00113962],[66757.0,1.91664915]]]
["bitfinex","BTCUSD",1718129207472,[[66765.0,1.20044058],[66761.0,0.31947996],[66760.0,0.24431993],[66759.0,0.01],[66752.0,0.149808]],[[66766.0,0.253776],[66781.0,0.01779899],[66784.0,0.299475],[66785.0,0.1777],[66786.0,0.359395]]]
["bitfinex","BTCUSD",1718129248456,[[66771.0,0.71812311],[66768.0,0.8193],[66767.0,0.2],[66760.0,0.43240486],[66759.0,0.50753621]],[[66772.0,0.542289],[66773.0,0.299525],[66778.0,0.76607978],[66782.0,0.0448396],[66783.0,0.0672594]]]
["bitfinex","BTCUSD",1718129323201,[[66700.0,1.21570033],[66699.0,0.07215996],[66698.0,0.1],[66695.0,0.009416],[66694.0,0.009405]],[[66701.0,0.252922],[66704.0,0.299833],[66709.0,0.01792764],[66713.0,0.1779],[66718.0,0.30107582]]]
["bitfinex","BTCUSD",1718129361657,[[66695.0,1.01927215],[66694.0,0.009405],[66693.0,0.209405],[66691.0,0.1],[66687.0,0.08215996]],[[66696.0,0.545629],[66702.0,0.01793507],[66710.0,0.04486662],[66711.0,0.674],[66712.0,1.16689894]]]
["bitfinex","BTCUSD",1718129406271,[[66694.0,0.91409508],[66693.0,0.009405],[66685.0,0.7814],[66681.0,0.1],[66677.0,0.31869718]],[[66695.0,2.39275619],[66696.0,0.08086],[66697.0,0.674],[66698.0,1.449],[66699.0,1.51294553]]]
["bitfinex","BTCUSD",1718129453818,[[66692.0,1.2173761],[66688.0,0.1578],[66687.0,0.0713]],[[66693.0,0.14994],[66695.0,0.00086],[66696.0,0.00086],[66702.0,0.34479216],[66704.0,0.06742524]]]
["bitfinex","BTCUSD",1718129488715,[[66723.0,0.32433993],[66721.0,0.1],[66718.0,0.1],[66715.0,0.5013],[66713.0,0.23995996]],[[66724.0,0.249871],[66725.0,0.299737],[66730.0,0.023],[66731.0,0.14431993],[66732.0,0.299708]]]
["bitfinex","BTCUSD",1718129526974,[[66750.0,0.3],[66749.0,0.02],[66743.0,0.79695605],[66741.0,0.07215996],[66740.0,0.1]],[[66751.0,1.10456703],[66755.0,0.04481112],[66756.0,0.36681668],[66758.0,0.08962224],[66759.0,0.677687]]]
["bitfinex","BTCUSD",1718129561385,[[66800.0,0.00532006],[66796.0,0.07215996],[66795.0,0.2],[66794.0,0.22],[66793.0,0.09775802]],[[66801.0,0.737644],[66811.0,0.18665],[66812.0,0.02740301],[66814.0,0.5],[66815.0,0.00856]]]
["bitfinex","BTCUSD",1718129602705,[[66800.0,0.42394645],[66796.0,0.1],[66793.0,0.01],[66792.0,0.07215996],[66791.0,0.000935]],[[66801.0,0.259248],[66805.0,0.0008],[66809.0,0.00855],[66810.0,0.00857],[66811.0,0.00855]]]
["bitfinex","BTCUSD",1718129638124,[[66800.0,2.20871626],[66799.0,0.07215996],[66798.0,2.071946],[66797.0,0.01],[66792.0,0.22995996]],[[66801.0,0.00855],[66802.0,0.1],[66803.0,0.149694],[66809.0,0.00855],[66813.0,0.0718]]]
["bitfinex","BTCUSD",1718129675131,[[66802.0,0.1],[66801.0,0.000946],[66800.0,0.09275802],[66799.0,0.07215996],[66798.0,2.000946]],[[66803.0,0.58148],[66807.0,0.04480611],[66808.0,0.1775],[66809.0,0.86691658],[66810.0,0.00857]]]
["bitfinex","BTCUSD",1718129756090,[[66859.0,0.11796258],[66858.0,0.29275802],[66856.0,0.02],[66854.0,0.1],[66845.0,0.55995996]],[[66860.0,0.266616],[66862.0,0.00854],[66863.0,0.0012],[66870.0,0.31677041],[66878.0,0.1775]]]
["bitfinex","BTCUSD",1718129790398,[[66875.0,0.42426514],[66874.0,0.1],[66873.0,0.020935],[66869.0,0.07215996],[66867.0,0.08984]],[[66876.0,0.15808],[66881.0,0.0171],[66882.0,0.00855],[66884.0,0.1],[66886.0,0.29937799]]]
["bitfinex","BTCUSD",1718129821122,[[66900.0,0.09275802],[66899.0,0.2],[66897.0,0.1],[66896.0,0.02],[66892.0,0.1]],[[66902.0,0.46961188]]]
["bitfinex","BTCUSD",1718129853016,[[66907.0,0.96315996],[66904.0,0.09275802],[66903.0,0.317],[66900.0,0.07215996],[66895.0,0.24734]],[[66908.0,0.249458],[66909.0,0.01800045],[66910.0,0.0132185],[66912.0,0.00018042],[66921.0,0.67705811]]]
["bitfinex","BTCUSD",1718129885960,[[66938.0,0.29275802],[66935.0,0.021],[66934.0,0.2],[66930.0,0.008],[66925.0,0.01]],[[66939.0,0.249389],[66943.0,0.39077325],[66945.0,0.04],[66949.0,0.30355],[66950.0,0.73690733]]]
["bitfinex","BTCUSD",1718129922582,[[66944.0,0.09275802],[66941.0,0.2],[66939.0,0.02],[66938.0,0.1],[66937.0,0.1]],[[66945.0,0.253376],[66948.0,0.16194113],[66949.0,0.00855],[66950.0,0.298734],[66953.0,0.1775]]]
["bitfinex","BTCUSD",1718129965877,[[66921.0,0.17615996],[66920.0,0.09275802],[66917.0,0.200946],[66916.0,0.000946],[66915.0,0.02]],[[66922.0,0.78716212],[66928.0,0.298829],[66929.0,0.01840823],[66930.0,0.298821],[66931.0,0.0447292]]]
["bitfinex","BTCUSD",1718130037250,[[66955.0,0.1],[66953.0,0.09275802],[66952.0,0.2],[66950.0,0.5921],[66949.0,0.02]],[[66956.0,0.149351],[66964.0,0.29867],[66967.0,0.90556063],[66970.0,0.02733395],[66972.0,0.01762887]]]
["bitfinex","BTCUSD",1718130044265,[[66948.0,0.003946],[66947.0,0.1],[66940.0,0.2],[66939.0,0.09275802],[66937.0,0.09215996]],[[66949.0,1.01715493],[66957.0,0.023],[66958.0,0.66324953],[66978.0,0.64814208],[66986.0,0.4793]]]
["bitfinex","BTCUSD",1718130087210,[[66983.0,2.8e-07],[66969.0,0.09275802],[66968.0,0.095],[66964.0,0.200946],[66962.0,0.02]],[[66984.0,1.39492493],[66985.0,0.1775],[66986.0,0.373],[66994.0,0.298538]]]
["bitfinex","BTCUSD",1718130158542,[[66955.0,1.14387205],[66953.0,0.07215996],[66948.0,0.100946],[66946.0,0.08215996],[66936.0,0.1573]],[[66956.0,0.267351],[66964.0,0.298669],[66965.0,0.0409553],[66967.0,0.01822373],[66968.0,0.0907]]]
["bitfinex","BTCUSD",1718130204018,[[66971.0,0.80103444],[66970.0,0.01],[66966.0,0.01760823],[66965.0,0.1],[66964.0,0.07215996]],[[66972.0,0.0019],[66982.0,0.01750781],[66983.0,0.10086],[66984.0,0.00855],[66985.0,0.0917]]]
["bitfinex","BTCUSD",1718130240834,[[66982.0,1.18574476],[66981.0,0.1573],[66980.0,0.149297],[66979.0,0.07215996],[66978.0,0.8974]],[[66983.0,0.00186],[66984.0,0.00855],[66992.0,0.01768222],[66995.0,0.340965],[67003.0,0.02703133]]]
["bitfinex","BTCUSD",1718130273359,[[67001.0,0.07215996],[66999.0,0.05261275],[66996.0,0.2],[66994.0,0.07215996],[66993.0,0.02]],[[67002.0,0.149249],[67004.0,0.309748],[67009.0,0.0270804],[67016.0,0.00855],[67018.0,0.29843]]]
["bitfinex","BTCUSD",1718130316282,[[67001.0,0.04861275],[66999.0,0.2],[66996.0,0.02],[66994.0,0.07215996],[66990.0,0.1]],[[67002.0,0.7385186],[67007.0,0.29848],[67010.0,0.02668048],[67015.0,0.08],[67018.0,0.1765]]]
["bitfinex","BTCUSD",1718130349928,[[67021.0,0.28761275],[67020.0,0.1],[67016.0,0.08],[67015.0,0.24865996],[67014.0,0.7838]],[[67022.0,0.06912838],[67023.0,0.00856],[67025.0,0.01782541],[67042.0,0.0137185],[67044.0,0.1]]]
["bitfinex","BTCUSD",1718130389659,[[67018.0,0.2005],[67017.0,0.02],[67015.0,0.79600596],[67014.0,0.22711275],[67007.0,0.1818]],[[67019.0,0.252211],[67020.0,0.01820318],[67023.0,0.00856],[67036.0,0.1005],[67040.0,0.04114451]]]
["bitfinex","BTCUSD",1718130426908,[[67027.0,0.6000628],[67026.0,0.5866],[67024.0,0.01],[67022.0,0.04711275],[67015.0,0.07310596]],[[67028.0,0.00753011],[67032.0,0.157734],[67037.0,0.1901],[67039.0,0.12670467],[67042.0,0.01441566]]]
["bitfinex","BTCUSD",1718130465425,[[67041.0,1.21592277],[67039.0,0.330866],[67038.0,0.11927271],[67037.0,0.09961],[67031.0,0.07215996]],[[67046.0,0.00018006],[67050.0,0.00856],[67055.0,0.149131],[67056.0,0.1],[67058.0,0.01803679]]]
["bitfinex","BTCUSD",1718130534852,[[67005.0,0.26941559],[67004.0,0.07215996],[67001.0,0.722646],[66994.0,0.01],[66992.0,0.2817]],[[67006.0,0.14924],[67014.0,0.00119716],[67016.0,0.64605885],[67018.0,0.1932],[67020.0,0.04478316]]]
["bitfinex","BTCUSD",1718130569317,[[66991.0,0.204005],[66990.0,0.07215996],[66989.0,0.3952],[66988.0,0.200446],[66987.0,0.04711275]],[[66992.0,0.91843336],[66994.0,0.00119716],[66995.0,0.373],[66997.0,0.373],[66998.0,0.02688635]]]
["bitfinex","BTCUSD",1718130606111,[[66988.0,0.000946],[66975.0,0.1995],[66974.0,0.04661275],[66973.0,0.0909628],[66971.0,0.000946]],[[66989.0,1.76235037],[66990.0,0.373],[66991.0,0.51731993],[66992.0,0.185],[66993.0,0.08]]]
["bitfinex","BTCUSD",1718130637215,[[66971.0,0.04755875],[66967.0,0.1995],[66966.0,0.27585996],[66965.0,0.01880284],[66964.0,0.401916]],[[66972.0,1.06869473],[66978.0,0.298606],[66989.0,0.80493226]]]
["bitfinex","BTCUSD",1718130674125,[[67015.0,0.26491559],[67010.0,0.1834],[67008.0,0.5067],[67007.0,0.07215996],[67005.0,0.01]],[[67016.0,0.29353793],[67018.0,0.31677944],[67019.0,0.0517],[67021.0,0.298413],[67027.0,0.26091216]]]
["bitfinex","BTCUSD",1718130720123,[[67042.0,1.56692759],[67039.0,0.149164],[67036.0,0.31877271],[67032.0,0.2],[67030.0,0.17421183]],[[67043.0,0.0108239],[67052.0,0.1],[67053.0,0.16679971],[67055.0,0.00856],[67056.0,0.00856]]]
["bitfinex","BTCUSD",1718130755420,[[67107.0,0.78368552],[67106.0,0.07215996],[67105.0,0.1812],[67104.0,0.149021],[67102.0,0.01]],[[67108.0,0.0132185],[67111.0,0.00855],[67113.0,0.01789585],[67117.0,0.01],[67123.0,0.15770986]]]
["bitfinex","BTCUSD",1718130786791,[[67107.0,1.20585348],[67106.0,0.1],[67103.0,0.1812],[67100.0,0.07215996],[67099.0,0.81757379]],[[67108.0,0.00075],[67111.0,0.00855],[67117.0,0.01],[67119.0,0.005],[67121.0,0.148985]]]
["bitfinex","BTCUSD",1718130818978,[[67110.0,2.05163696],[67107.0,0.45335996],[67104.0,0.1],[67100.0,0.118091],[67098.0,0.11587212]],[[67117.0,0.01],[67123.0,0.00872986],[67133.0,0.00855],[67135.0,0.148954],[67140.0,0.01790209]]]
["bitfinex","BTCUSD",1718130873339,[[67077.0,0.018],[67070.0,0.1705],[67069.0,0.000946],[67068.0,0.42065996],[67065.0,0.27065]],[[67078.0,0.14908],[67080.0,0.0203],[67081.0,0.02],[67091.0,0.26731993],[67092.0,0.81404124]]]
["bitfinex","BTCUSD",1718130930563,[[67089.0,0.18814893],[67088.0,0.07215996],[67087.0,0.3599],[67083.0,0.02],[67081.0,0.25335996]],[[67090.0,0.144053],[67091.0,0.1],[67092.0,0.01797848],[67100.0,0.14431993],[67103.0,0.334951]]]
["bitfinex","BTCUSD",1718130966155,[[67085.0,0.1829],[67084.0,0.3713],[67082.0,0.1812],[67081.0,0.09215996],[67072.0,0.28799338]],[[67086.0,0.150062],[67091.0,0.07167325],[67096.0,0.01783937],[67098.0,0.01],[67099.0,0.01]]]
["bitfinex","BTCUSD",1718131001117,[[67107.0,1.13031914],[67105.0,0.25335996],[67102.0,0.2],[67100.0,0.1],[67099.0,0.51813522]],[[67108.0,0.004914],[67110.0,0.0117],[67117.0,0.01],[67121.0,0.1],[67122.0,0.148983]]]
["bitfinex","BTCUSD",1718131035054,[[67116.0,1.61765053],[67115.0,0.04386443],[67114.0,0.17833803],[67113.0,0.66576148],[67112.0,0.17215996]],[[67117.0,0.01086],[67123.0,0.00872986],[67138.0,0.03746888],[67143.0,0.1],[67149.0,0.2]]]
["bitfinex","BTCUSD",1718131072853,[[67110.0,0.00523837],[67104.0,0.1679],[67101.0,0.02],[67100.0,0.1812],[67099.0,0.07215996]],[[67111.0,0.252006],[67113.0,0.298004],[67116.0,0.023],[67117.0,0.02899845],[67119.0,0.02]]]
["bitfinex","BTCUSD",1718131112026,[[67130.0,0.08148165],[67129.0,0.07215996],[67126.0,0.165],[67125.0,0.3348],[67122.0,0.18145996]],[[67131.0,0.148962],[67141.0,0.01825816],[67143.0,0.317875],[67144.0,0.1],[67145.0,0.297864]]]
["bitfinex","BTCUSD",1718131147003,[[67169.0,0.0894],[67168.0,0.181],[67163.0,0.54705996],[67161.0,0.01],[67158.0,0.01]],[[67170.0,0.16508415],[67173.0,0.0132185],[67179.0,0.02],[67183.0,0.118274],[67184.0,0.75255]]]
["bitfinex","BTCUSD",1718131178397,[[67171.0,0.1235209],[67170.0,0.23571993],[67168.0,0.07215996],[67167.0,0.1703],[67165.0,0.4853]],[[67173.0,0.01389932],[67174.0,0.148868],[67175.0,0.1],[67178.0,0.01765207],[67184.0,0.75255]]]
["bitfinex","BTCUSD",1718131208204,[[67183.0,0.79371993],[67177.0,0.02],[67176.0,0.1],[67175.0,0.07215996],[67172.0,0.00595369]],[[67184.0,0.00855],[67185.0,0.00872969],[67191.0,0.00855],[67201.0,0.02],[67202.0,0.04450926]]]
["bitfinex","BTCUSD",1718131272646,[[67212.0,1.04606775],[67208.0,0.0894],[67204.0,0.11599375],[67203.0,0.1603],[67202.0,0.37603567]],[[67213.0,0.00103961],[67215.0,0.148776],[67218.0,0.00855],[67220.0,0.02],[67229.0,0.1]]]
["bitfinex","BTCUSD",1718131308142,[[67212.0,1.07471344],[67211.0,0.06572453],[67209.0,0.0876327],[67208.0,0.201],[67204.0,0.07215996]],[[67213.0,0.00013961],[67218.0,0.00855],[67225.0,0.00856],[67228.0,0.148747],[67229.0,0.02]]]
["bitfinex","BTCUSD",1718131340923,[[67217.0,1.37113104],[67215.0,0.10986785],[67213.0,0.02],[67212.0,0.29720596],[67210.0,0.13882937]],[[67218.0,0.00855],[67225.0,0.00856],[67232.0,0.02],[67234.0,0.148734],[67240.0,0.00017954]]]
["bitfinex","BTCUSD",1718131374243,[[67218.0,0.00291888],[67216.0,0.0722],[67213.0,0.090346],[67212.0,0.07310596],[67209.0,0.15450326]],[[67219.0,0.149767],[67220.0,0.02],[67223.0,0.01778267],[67225.0,0.00856],[67231.0,0.0722]]]
["bitfinex","BTCUSD",1718131407854,[[67200.0,0.06359278],[67183.0,0.000935],[67179.0,0.1484],[67177.0,0.1623],[67171.0,0.090236]],[[67201.0,2.32585363],[67207.0,0.08],[67214.0,0.328],[67216.0,0.0444495],[67218.0,0.56667425]]]
["bitfinex","BTCUSD",1718131446660,[[67171.0,0.000946],[67166.0,0.0795],[67164.0,0.151346],[67156.0,0.7952],[67155.0,0.33672171]],[[67172.0,1.18824732],[67174.0,0.1],[67178.0,0.1],[67180.0,0.3715],[67182.0,0.2609]]]
["bitfinex","BTCUSD",1718131480390,[[67196.0,0.0765],[67195.0,0.1554],[67191.0,0.1809],[67187.0,0.16144996],[67180.0,0.24875996]],[[67199.0,0.248811],[67202.0,0.11],[67203.0,0.382],[67205.0,0.01792781],[67213.0,0.22669411]]]
["bitfinex","BTCUSD",1718131514008,[[67195.0,0.14945996],[67189.0,0.1587],[67188.0,0.07215996],[67184.0,0.04381654],[67182.0,0.24662481]],[[67196.0,0.158818],[67197.0,0.1],[67198.0,0.02],[67199.0,0.01775045],[67203.0,0.297609]]]
["bitfinex","BTCUSD",1718131545601,[[67144.0,0.001001],[67132.0,0.009416],[67131.0,0.07215996],[67130.0,0.079546],[67128.0,0.166]],[[67145.0,1.13067876],[67146.0,0.1809],[67148.0,0.08],[67149.0,0.1],[67150.0,0.14301039]]]
["bitfinex","BTCUSD",1718131579459,[[67132.0,0.244716],[67130.0,0.07310596],[67125.0,0.1809],[67124.0,0.0440158],[67123.0,0.01]],[[67133.0,0.252958],[67136.0,0.01770027],[67141.0,0.02],[67142.0,0.06134995],[67143.0,0.0156935]]]
["bitfinex","BTCUSD",1718131639671,[[67136.0,0.2438],[67134.0,0.08929],[67133.0,0.004],[67132.0,0.1809],[67129.0,0.30091993]],[[67137.0,0.1],[67139.0,0.3],[67143.0,0.168935],[67144.0,0.00086],[67156.0,0.01]]]
["bitfinex","BTCUSD",1718131696462,[[67140.0,0.81967655],[67139.0,0.06618998],[67138.0,0.08825331],[67136.0,0.11031664],[67134.0,0.1566]],[[67141.0,0.1],[67142.0,0.00086],[67144.0,0.10086],[67151.0,0.148919]]]
["bitfinex","BTCUSD",1718131735669,[[67181.0,0.67469993],[67174.0,0.1566],[67169.0,0.07215996],[67166.0,0.93295979],[67165.0,0.0437996]],[[67183.0,0.1],[67188.0,0.1],[67190.0,0.00086],[67192.0,0.1],[67194.0,0.348824]]]
["bitfinex","BTCUSD",1718131769824,[[67189.0,0.36612233],[67188.0,0.00595276],[67187.0,0.181],[67186.0,0.007],[67184.0,0.05965463]],[[67190.0,0.00086],[67193.0,0.2],[67195.0,0.10439504],[67196.0,0.14968],[67202.0,0.00856]]]
["bitfinex","BTCUSD",1718131806585,[[67149.0,0.23369993],[67148.0,0.181],[67145.0,0.1566],[67144.0,0.2433],[67143.0,0.02]],[[67162.0,0.148894],[67168.0,0.43295979],[67172.0,0.02],[67180.0,0.181]]]
["bitfinex","BTCUSD",1718131842379,[[67179.0,0.1523],[67178.0,0.181],[67177.0,0.0763],[67173.0,0.08938],[67171.0,0.4993]],[[67188.0,0.1],[67189.0,0.149694],[67190.0,0.01839218],[67196.0,0.00086],[67198.0,0.02]]]
["bitfinex","BTCUSD",1718131886131,[[67190.0,0.003],[67182.0,0.000946],[67178.0,0.0827],[67177.0,0.1537],[67164.0,0.57308072]],[[67191.0,0.84380879],[67192.0,0.07215996],[67193.0,0.181],[67194.0,0.0182527],[67196.0,0.298499]]]
["bitfinex","BTCUSD",1718131925297,[[67181.0,0.08809529],[67176.0,0.1504],[67170.0,0.0724],[67169.0,0.000946],[67168.0,0.08938]],[[67182.0,0.149709],[67185.0,0.0724],[67188.0,0.01815414],[67189.0,0.02],[67190.0,0.17215996]]]
["bitfinex","BTCUSD",1718131967304,[[67190.0,1.68344903],[67189.0,0.06574233],[67188.0,0.41032844],[67186.0,0.10957056],[67184.0,0.73991404]],[[67191.0,0.00086],[67199.0,0.00856],[67202.0,0.00856],[67207.0,0.43295979],[67216.0,0.148774]]]
["bitfinex","BTCUSD",1718132037519,[[67158.0,0.1536],[67157.0,0.0766],[67156.0,0.001],[67150.0,0.000946],[67148.0,0.02]],[[67159.0,0.149761],[67166.0,0.023],[67167.0,0.02],[67171.0,0.1],[67177.0,0.2]]]
["bitfinex","BTCUSD",1718132077717,[[67150.0,0.009946],[67138.0,0.181],[67135.0,0.04393084],[67133.0,0.06589626],[67132.0,0.08937]],[[67151.0,0.3119171],[67152.0,0.297831],[67154.0,0.02],[67159.0,0.31647989],[67160.0,0.01757942]]]
["bitfinex","BTCUSD",1718132111430,[[67148.0,0.2414],[67146.0,0.00701533],[67140.0,0.08937],[67139.0,0.32561993],[67136.0,0.636]],[[67149.0,0.148922],[67154.0,0.1278913],[67159.0,0.00761747],[67166.0,0.09046793],[67167.0,0.02643192]]]
["bitfinex","BTCUSD",1718132145948,[[67122.0,0.009416],[67120.0,0.009416],[67107.0,0.2417],[67104.0,0.43295979],[67101.0,0.01643133]],[[67123.0,1.22155754],[67124.0,0.3813],[67129.0,0.09000074],[67130.0,0.429],[67132.0,0.08]]]
["bitfinex","BTCUSD",1718132184780,[[67122.0,0.014416],[67120.0,0.009416],[67101.0,0.01643133],[67090.0,0.12911672],[67089.0,0.5]],[[67123.0,0.41857715],[67125.0,0.2],[67128.0,0.07215996],[67129.0,0.1],[67130.0,0.1813]]]
["bitfinex","BTCUSD",1718132228053,[[67101.0,0.009416],[67099.0,0.0779],[67097.0,0.1633],[67092.0,0.00701533],[67090.0,0.009416]],[[67102.0,0.93121886],[67105.0,0.00761747],[67107.0,0.17215996],[67111.0,0.08],[67112.0,0.1]]]
["bitfinex","BTCUSD",1718132264319,[[67109.0,0.2386],[67107.0,0.00701533],[67096.0,0.01],[67093.0,0.1813],[67088.0,0.08937]],[[67110.0,0.272009],[67111.0,0.16731993],[67112.0,0.31559341],[67117.0,0.00761747],[67119.0,0.1]]]
["bitfinex","BTCUSD",1718132308198,[[67094.0,0.06617015],[67087.0,0.13237779],[67085.0,0.35522216],[67081.0,0.19546409],[67079.0,0.00701533]],[[67110.0,0.6753244],[67115.0,0.377998],[67117.0,0.07215996]]]
["bitfinex","BTCUSD",1718132345574,[[67088.0,1.03386371],[67084.0,0.000946],[67083.0,0.2],[67081.0,0.14407468],[67079.0,0.16611203]],[[67089.0,0.013],[67095.0,0.00086],[67106.0,0.43295979],[67107.0,0.4793],[67115.0,0.07215996]]]
["bitfinex","BTCUSD",1718132395306,[[67122.0,0.40041108],[67119.0,0.0441062],[67118.0,0.438421],[67117.0,0.0661593],[67116.0,0.0088549]],[[67123.0,0.00186],[67131.0,0.00086],[67133.0,0.148958],[67134.0,0.01795438],[67146.0,0.02631279]]]
["bitfinex","BTCUSD",1718132471389,[[67194.0,0.74838726],[67190.0,0.211],[67189.0,0.0807],[67188.0,0.1617],[67184.0,0.1]],[[67195.0,0.00856],[67202.0,0.00856],[67205.0,0.00856],[67212.0,0.01778525],[67224.0,0.12633767]]]
["bitfinex","BTCUSD",1718132485257,[[67198.0,0.68286883],[67197.0,0.1568],[67194.0,0.4408],[67189.0,0.01789358],[67188.0,0.2]],[[67202.0,0.00856],[67205.0,0.00856],[67214.0,0.148779],[67215.0,0.01769501],[67222.0,0.07215996]]]
["bitfinex","BTCUSD",1718132547823,[[67221.0,0.15471165],[67220.0,0.31098211],[67216.0,0.3379],[67215.0,0.26587713]],[[67233.0,0.02],[67237.0,0.07215996],[67238.0,0.148726],[67240.0,0.01764798],[67247.0,0.08215996]]]
["bitfinex","BTCUSD",1718132583065,[[67229.0,0.03936215],[67228.0,0.04399757],[67226.0,0.06699636],[67225.0,0.00406],[67224.0,0.08799515]],[[67233.0,0.148737],[67234.0,0.01994616],[67239.0,0.17215996],[67240.0,0.01787307],[67248.0,0.01]]]
["bitfinex","BTCUSD",1718132620913,[[67229.0,0.002935],[67222.0,0.4793],[67219.0,0.7952],[67213.0,0.05952],[67212.0,0.28525369]],[[67230.0,0.527514],[67235.0,0.07215996],[67237.0,0.1],[67238.0,0.3],[67240.0,0.01850499]]]
["bitfinex","BTCUSD",1718132657981,[[67201.0,0.23432513],[67187.0,0.148837],[67186.0,0.63295979],[67185.0,0.26996],[67182.0,0.1568]],[[67202.0,0.18094677],[67204.0,0.01994616],[67210.0,0.3715],[67214.0,0.02706261],[67216.0,0.07215996]]]
["bitfinex","BTCUSD",1718132696628,[[67210.0,0.68848211],[67208.0,0.0439593],[67207.0,0.42253896],[67205.0,0.08791861],[67203.0,0.10989827]],[[67211.0,0.00086],[67223.0,0.01994616],[67226.0,0.148752],[67227.0,0.01825623],[67232.0,0.1]]]
["bitfinex","BTCUSD",1718132730357,[[67188.0,0.2385],[67187.0,0.329537],[67186.0,0.14531993],[67183.0,0.08926],[67182.0,0.006]],[[67200.0,0.11994616],[67201.0,0.148808],[67213.0,0.07215996],[67214.0,0.11],[67217.0,0.18]]]
["bitfinex","BTCUSD",1718132765473,[[67201.0,0.908544],[67200.0,0.22285004],[67198.0,0.08833268],[67196.0,0.11041585],[67195.0,0.1]],[[67202.0,0.00386],[67211.0,0.00086],[67213.0,0.01994616],[67218.0,0.16619427],[67223.0,0.0723]]]
["bitfinex","BTCUSD",1718132802761,[[67237.0,0.84852477],[67233.0,0.1566],[67232.0,0.2],[67230.0,0.01762498],[67226.0,0.5]],[[67238.0,0.00286],[67240.0,0.00103954],[67249.0,0.01994616],[67250.0,0.0023],[67252.0,0.148875]]]
["bitfinex","BTCUSD",1718132879645,[[67226.0,0.0776],[67225.0,0.16231903],[67221.0,0.02],[67220.0,0.08926],[67219.0,0.1805]],[[67237.0,0.07215996],[67240.0,0.01804677],[67243.0,0.148715],[67247.0,0.02],[67248.0,0.02715854]]]
["bitfinex","BTCUSD",1718132916751,[[67237.0,0.08247201],[67236.0,0.1536],[67231.0,0.14874],[67227.0,0.10926],[67225.0,0.1805]],[[67238.0,0.00086],[67245.0,0.14871],[67246.0,0.01743199],[67249.0,0.02],[67257.0,0.36848356]]]
["bitfinex","BTCUSD",1718132955286,[[67192.0,0.00746729],[67186.0,0.2295],[67179.0,0.02],[67176.0,0.27008],[67175.0,0.148864]],[[67193.0,0.163825],[67199.0,0.02],[67201.0,0.1],[67204.0,0.743],[67206.0,0.1]]]
["bitfinex","BTCUSD",1718132987613,[[67229.0,0.00753236],[67228.0,0.0793],[67227.0,0.1521],[67223.0,0.02],[67221.0,0.148762]],[[67230.0,0.00386],[67236.0,0.07215996],[67237.0,0.149587],[67238.0,0.100503],[67245.0,0.02]]]
["bitfinex","BTCUSD",1718133027282,[[67229.0,0.33565276],[67223.0,0.0722],[67222.0,0.04426643],[67221.0,0.148762],[67220.0,0.08639964]],[[67230.0,0.00386],[67236.0,0.1],[67237.0,0.00086],[67238.0,0.000503],[67243.0,0.06457711]]]
["bitfinex","BTCUSD",1718133060317,[[67211.0,0.01073712],[67210.0,0.1521],[67208.0,0.0824],[67203.0,0.02],[67194.0,0.11630043]],[[67216.0,0.19294248],[67218.0,0.01791076],[67224.0,0.1],[67228.0,0.27295996],[67238.0,0.200503]]]
["bitfinex","BTCUSD",1718133097726,[[67174.0,0.25789762],[67172.0,0.01],[67170.0,0.009405],[67169.0,0.158283],[67168.0,0.009405]],[[67175.0,0.014],[67181.0,0.1],[67182.0,0.148849],[67184.0,0.01772667],[67192.0,0.4893]]]
["bitfinex","BTCUSD",1718133136564,[[67192.0,1.90469997],[67191.0,0.159535],[67190.0,0.01746307],[67189.0,0.1],[67186.0,0.41401303]],[[67193.0,0.00186],[67216.0,0.148774],[67220.0,0.07215996],[67221.0,0.4793],[67223.0,0.01]]]
["bitfinex","BTCUSD",1718133169240,[[67203.0,0.00625071],[67199.0,0.23505934],[67193.0,0.148822],[67188.0,0.01],[67185.0,0.08928]],[[67206.0,0.1],[67207.0,0.148794],[67208.0,0.14431993],[67210.0,0.01],[67214.0,0.25295996]]]
["bitfinex","BTCUSD",1718133246569,[[67236.0,0.80054744],[67234.0,0.3371],[67233.0,0.01],[67232.0,0.04415726],[67231.0,0.11821564]],[[67237.0,0.00086],[67238.0,0.000503],[67243.0,0.00856],[67255.0,0.01],[67256.0,0.148686]]]
["bitfinex","BTCUSD",1718133286153,[[67249.0,0.38428027],[67247.0,0.5784],[67246.0,0.1551],[67244.0,0.2]],[[67250.0,0.0318],[67261.0,0.00857],[67263.0,0.00854],[67267.0,0.00856],[67268.0,0.07233943]]]
["bitfinex","BTCUSD",1718133292321,[[67251.0,1.88576529],[67249.0,0.06603762],[67248.0,0.1372834],[67247.0,0.58804776],[67245.0,0.31005481]],[[67261.0,0.00857],[67263.0,0.00854],[67267.0,0.00856],[67268.0,0.00017947],[67282.0,0.56145996]]]
["bitfinex","BTCUSD",1718133364633,[[67255.0,0.0722],[67252.0,0.001946],[67251.0,0.00015934],[67250.0,0.000946],[67248.0,0.148703]],[[67259.0,0.00855],[67261.0,0.10857],[67262.0,0.148673],[67263.0,0.01854],[67267.0,0.00856]]]
["bitfinex","BTCUSD",1718133397686,[[67250.0,0.001846],[67246.0,0.1611],[67239.0,0.0761],[67238.0,0.00015934],[67234.0,0.148732]],[[67251.0,0.48317589],[67255.0,0.005],[67257.0,0.1],[67258.0,0.35275996],[67259.0,0.22625263]]]
["bitfinex","BTCUSD",1718133436338,[[67230.0,0.002946],[67223.0,0.000946],[67216.0,0.1627],[67214.0,0.0797],[67202.0,0.00015934]],[[67231.0,2.29861192],[67235.0,0.04445066],[67236.0,0.08],[67237.0,1.15430431],[67238.0,0.36961096]]]
["bitfinex","BTCUSD",1718133468345,[[67215.0,0.1726],[67214.0,0.0798],[67211.0,0.00015934],[67204.0,0.000946],[67200.0,0.0099]],[[67216.0,0.1],[67220.0,0.21647989],[67224.0,0.01],[67225.0,0.01757121],[67228.0,0.07215996]]]
["bitfinex","BTCUSD",1718133503957,[[67184.0,0.009416],[67182.0,0.009416],[67181.0,0.009416],[67178.0,0.0832],[67177.0,0.1529]],[[67185.0,1.67501099],[67186.0,0.1],[67188.0,0.08],[67192.0,0.41424645],[67194.0,0.06664874]]]
["bitfinex","BTCUSD",1718133537194,[[67136.0,0.009427],[67134.0,0.0795],[67131.0,0.00015934],[67128.0,0.1652],[67120.0,0.0099]],[[67137.0,0.37001986],[67143.0,0.01],[67144.0,0.07215996],[67148.0,0.1],[67149.0,0.1812]]]
["bitfinex","BTCUSD",1718133573987,[[67146.0,0.24145934],[67143.0,0.000946],[67138.0,0.148946],[67136.0,0.019327],[67134.0,0.08934]],[[67147.0,0.01486],[67151.0,0.148919],[67152.0,0.1],[67154.0,0.1],[67156.0,0.07215996]]]
["bitfinex","BTCUSD",1718133647759,[[67116.0,4.144e-05],[67103.0,0.0828],[67102.0,0.1511],[67099.0,0.00015934],[67088.0,0.0099]],[[67117.0,3.51505708],[67121.0,0.98346916],[67123.0,1.247631],[67127.0,0.79265996],[67129.0,2.22353063]]]
["bitfinex","BTCUSD",1718133679587,[[67127.0,0.0869449],[67123.0,0.1651],[67120.0,0.00015934],[67110.0,0.96761335],[67109.0,0.4793]],[[67128.0,0.39328893],[67130.0,0.01],[67133.0,0.07215996],[67135.0,0.1811],[67138.0,0.1]]]
["bitfinex","BTCUSD",1718133711601,[[67143.0,0.23495934],[67139.0,0.0099],[67134.0,0.1811],[67132.0,0.000946],[67130.0,0.5]],[[67144.0,0.113],[67147.0,0.00086],[67150.0,0.148922],[67154.0,0.07215996],[67159.0,0.01]]]
["bitfinex","BTCUSD",1718133749563,[[67143.0,0.02093046],[67137.0,0.079346],[67136.0,0.1518],[67135.0,0.148952],[67132.0,0.04547419]],[[67144.0,0.00286],[67147.0,0.00086],[67152.0,0.026],[67153.0,0.17215996],[67157.0,0.1811]]]
["bitfinex","BTCUSD",1718133791968,[[67178.0,1.01747531],[67177.0,0.000935],[67176.0,0.2],[67174.0,0.1811],[67173.0,0.5]],[[67179.0,0.00857],[67184.0,0.00857],[67193.0,0.1],[67196.0,0.16419],[67202.0,0.00857]]]
["bitfinex","BTCUSD",1718133831674,[[67178.0,0.001],[67177.0,0.000935],[67173.0,0.148867],[67172.0,0.0199],[67163.0,0.246]],[[67180.0,0.024],[67185.0,0.1],[67186.0,0.18546098],[67188.0,0.19976859]]]
["bitfinex","BTCUSD",1718133871414,[[67199.0,1.04410999],[67197.0,0.04440912],[67196.0,0.5],[67195.0,0.06666293],[67193.0,0.08888391]],[[67200.0,0.00086],[67201.0,0.00856],[67202.0,0.00857],[67204.0,0.00856],[67216.0,0.1]]]
["bitfinex","BTCUSD",1718133909204,[[67185.0,0.00595297],[67184.0,0.2342],[67183.0,0.149846],[67178.0,0.246846],[67177.0,0.000935]],[[67196.0,0.02],[67198.0,0.1],[67199.0,0.148811],[67200.0,0.11333728],[67205.0,0.2]]]
["bitfinex","BTCUSD",1718133945031,[[67178.0,0.084146],[67177.0,0.000935],[67175.0,0.1581],[67166.0,0.0199],[67165.0,0.1566]],[[67179.0,0.24753013],[67182.0,0.148849],[67184.0,0.01829762],[67186.0,0.744],[67187.0,0.02]]]
["bitfinex","BTCUSD",1718133985540,[[67178.0,0.000946],[67177.0,0.000935],[67173.0,0.0811],[67172.0,0.1599],[67161.0,0.04451407]],[[67180.0,0.04846644],[67181.0,0.025],[67183.0,0.1849929],[67185.0,0.1],[67186.0,0.07215996]]]
["bitfinex","BTCUSD",1718134072887,[[67180.0,0.62575397],[67179.0,0.1115324],[67178.0,0.246846],[67177.0,0.000935],[67173.0,0.13383888]],[[67181.0,0.007],[67184.0,0.00086],[67198.0,0.0723],[67200.0,0.22096996],[67202.0,0.0405]]]
["bitfinex","BTCUSD",1718134119878,[[67183.0,0.226447],[67182.0,0.04462143],[67181.0,0.2317],[67180.0,0.06787218],[67178.0,0.1100809]],[[67184.0,0.00086],[67191.0,0.0205],[67194.0,0.01787717],[67196.0,0.248818],[67197.0,0.09016312]]]
["bitfinex","BTCUSD",1718134168471,[[67193.0,0.2404],[67191.0,0.19342075],[67189.0,0.13918912],[67187.0,0.1090855],[67185.0,0.20080187]],[[67194.0,0.017],[67199.0,0.01842619],[67200.0,0.1],[67201.0,0.07215996],[67207.0,0.0405]]]
["bitfinex","BTCUSD",1718134201847,[[67184.0,0.001086],[67180.0,0.000946],[67178.0,0.000946],[67177.0,0.000935],[67170.0,0.0828]],[[67185.0,1.35802444],[67188.0,0.02650352],[67193.0,0.11785546],[67194.0,0.31237499],[67202.0,0.05956]]]
["bitfinex","BTCUSD",1718134240200,[[67186.0,0.0786],[67185.0,0.151],[67184.0,0.001086],[67183.0,0.148846],[67180.0,0.182466]],[[67194.0,0.0723],[67196.0,0.1],[67198.0,0.006],[67199.0,0.0808604],[67202.0,0.02]]]
["bitfinex","BTCUSD",1718134273605,[[67184.0,0.000946],[67179.0,0.0799],[67178.0,0.153846],[67177.0,0.000935],[67165.0,0.0199]],[[67185.0,0.35922036],[67188.0,0.0205],[67190.0,0.07215996],[67191.0,0.01786775]]]
["bitfinex","BTCUSD",1718134309736,[[67178.0,0.000946],[67177.0,0.077935],[67172.0,0.1594],[67160.0,0.4793],[67158.0,0.168801]],[[67181.0,1.2865979],[67184.0,0.00086],[67185.0,0.33712336],[67188.0,0.1],[67194.0,0.00086]]]
["bitfinex","BTCUSD",1718134348508,[[67180.0,0.23275792],[67178.0,0.000946],[67177.0,0.000935],[67174.0,0.0723],[67173.0,0.168768]],[[67181.0,0.122],[67184.0,0.00086],[67185.0,0.01893836],[67187.0,0.221139],[67195.0,0.02]]]
["bitfinex","BTCUSD",1718134403176,[[67184.0,0.384284],[67181.0,0.0922],[67180.0,0.000946],[67179.0,0.13381861],[67178.0,0.000946]],[[67185.0,0.00086],[67194.0,0.11842165],[67195.0,0.0205],[67197.0,0.221116],[67202.0,0.02]]]
["bitfinex","BTCUSD",1718134495508,[[67198.0,2.37860824],[67196.0,0.2],[67194.0,0.018078],[67192.0,0.9306356],[67179.0,0.19728055]],[[67199.0,0.00486],[67204.0,0.00387915],[67211.0,0.000502],[67212.0,0.00855],[67213.0,0.0005036]]]
["bitfinex","BTCUSD",1718134541380,[[67198.0,0.000946],[67194.0,0.000946],[67186.0,0.4793],[67184.0,0.000946],[67183.0,0.238166]],[[67199.0,0.41849221],[67200.0,0.01814355],[67204.0,0.18467915],[67205.0,0.01786213],[67206.0,0.2]]]
["bitfinex","BTCUSD",1718134592038,[[67198.0,0.24278564],[67194.0,0.073246],[67193.0,0.148824],[67191.0,0.04454986],[67190.0,0.08932]],[[67199.0,0.00586],[67204.0,0.00387915],[67206.0,0.148796],[67207.0,0.07215996],[67208.0,0.03821019]]]
["bitfinex","BTCUSD",1718134643005,[[67194.0,0.04848257]],[[67204.0,0.02387915],[67210.0,0.01826116],[67211.0,0.000502]]]
["bitfinex","BTCUSD",1718134673677,[[67237.0,0.148725],[67234.0,0.00541815],[67233.0,0.03584878],[67232.0,0.08932],[67230.0,0.229]],[[67243.0,0.00955],[67246.0,0.01820063],[67247.0,0.08070996],[67249.0,0.00857],[67251.0,0.0005006]]]
["bitfinex","BTCUSD",1718134723741,[[67242.0,0.0113848],[67241.0,0.007],[67240.0,0.1629],[67239.0,0.225622],[67234.0,0.10922]],[[67243.0,0.00855],[67246.0,0.01820063],[67247.0,0.00855],[67249.0,0.00857],[67250.0,0.1]]]
["bitfinex","BTCUSD",1718134762191,[[67266.0,2.45773893],[67264.0,0.0661616],[67262.0,0.22194898],[67261.0,0.91518173],[67247.0,0.26801598]],[[67267.0,0.00856],[67281.0,6.049e-05],[67286.0,0.1366],[67293.0,0.013649],[67295.0,0.01754916]]]
["bitfinex","BTCUSD",1718134798246,[[67246.0,0.00894639],[67245.0,0.148709],[67238.0,0.0814],[67235.0,0.151],[67234.0,0.08925]],[[67247.0,0.003],[67251.0,0.02300368],[67252.0,0.11763676],[67253.0,0.0924],[67254.0,0.02]]]
["bitfinex","BTCUSD",1718134833693,[[67246.0,0.00829233],[67243.0,0.04444701],[67242.0,0.0722],[67241.0,0.21538852],[67239.0,0.08889403]],[[67247.0,0.00118361],[67253.0,0.1],[67254.0,0.08686626],[67255.0,0.09215996],[67259.0,0.04458689]]]
["bitfinex","BTCUSD",1718134872982,[[67249.0,0.19305925],[67247.0,0.06654037],[67246.0,0.241646],[67242.0,0.0199],[67233.0,0.3]],[[67258.0,0.0234],[67259.0,0.01770573],[67260.0,0.1],[67263.0,0.02],[67264.0,0.07215996]]]
["bitfinex","BTCUSD",1718134958869,[[67270.0,11.82109152],[67268.0,0.04417551],[67266.0,0.06626326],[67264.0,0.08835102],[67262.0,0.11043877]],[[67271.0,0.00456],[67281.0,6.049e-05],[67290.0,0.1],[67291.0,0.0914],[67292.0,0.01810917]]]
["bitfinex","BTCUSD",1718134997404,[[67288.0,0.15794336],[67284.0,0.0722],[67280.0,0.0442698],[67278.0,0.0664047],[67249.0,0.22415084]],[[67291.0,0.0214],[67292.0,0.069],[67293.0,0.013649],[67294.0,0.07215996],[67295.0,0.1]]]
["bitfinex","BTCUSD",1718135040636,[[67292.0,0.25686792],[67289.0,0.9419],[67286.0,0.04421197],[67285.0,0.08919],[67281.0,0.19457572]],[[67293.0,0.013649],[67299.0,0.0804],[67301.0,0.07215996],[67304.0,0.02],[67307.0,0.1]]]
["bitfinex","BTCUSD",1718135085747,[[67292.0,0.61933718],[67290.0,0.69990446],[67289.0,0.200946],[67288.0,0.21801436],[67279.0,0.36942496]],[[67293.0,0.01341847],[67306.0,0.1775],[67309.0,0.1],[67310.0,0.07215996],[67311.0,0.00873935]]]
["bitfinex","BTCUSD",1718135124144,[[67316.0,0.000946],[67301.0,0.4793],[67292.0,0.43390579],[67290.0,0.148608],[67283.0,0.236]],[[67317.0,1.91963886],[67318.0,0.18058692],[67321.0,0.01885],[67323.0,0.15215996],[67327.0,0.297059]]]
["bitfinex","BTCUSD",1718135156647,[[67351.0,0.77948568],[67348.0,0.8365],[67347.0,0.296967],[67342.0,0.01810601],[67340.0,0.1]],[[67352.0,0.02112056],[67359.0,0.00856],[67360.0,0.01364882],[67361.0,0.00856],[67368.0,0.1]]]
["bitfinex","BTCUSD",1718135191926,[[67381.0,0.00967258],[67380.0,9.93505705],[67369.0,0.310235],[67364.0,0.197834],[67362.0,0.0199]],[[67382.0,0.09245058],[67385.0,0.1],[67386.0,0.013],[67387.0,0.21774628],[67389.0,0.07215996]]]
["bitfinex","BTCUSD",1718135228575,[[67408.0,0.24978821],[67405.0,0.148356],[67400.0,9.66352485],[67394.0,0.01773432],[67393.0,0.296765]],[[67409.0,0.00017909],[67411.0,0.0175167],[67416.0,0.00856],[67418.0,0.01714267],[67419.0,0.2]]]
["bitfinex","BTCUSD",1718135267782,[[67417.0,0.63389149],[67415.0,0.193102],[67414.0,0.1653],[67413.0,0.16739],[67408.0,0.29687758]],[[67418.0,0.01300267],[67420.0,0.00915],[67424.0,0.00017905],[67427.0,0.06165],[67439.0,0.27215996]]]
["bitfinex","BTCUSD",1718135349395,[[67469.0,0.94816299],[67466.0,0.08919],[67465.0,0.3085],[67464.0,0.5865],[67458.0,0.2]],[[67478.0,0.11665996],[67479.0,0.01716],[67490.0,0.03201427],[67499.0,0.27562706],[67500.0,0.0104]]]
["bitfinex","BTCUSD",1718135384746,[[67440.0,0.0814],[67439.0,0.00975897],[67435.0,0.168188],[67432.0,0.1801],[67424.0,0.02968]],[[67446.0,0.1],[67447.0,0.14431993],[67449.0,0.14826],[67456.0,0.2],[67459.0,0.1444]]]
["bitfinex","BTCUSD",1718135417343,[[67442.0,1.1264454],[67441.0,0.0438749],[67439.0,0.15480235],[67438.0,0.1561],[67437.0,0.0877498]],[[67443.0,0.00057137],[67458.0,0.0547],[67459.0,0.0086],[67461.0,0.07215996],[67463.0,0.1]]]
["bitfinex","BTCUSD",1718135450249,[[67457.0,0.150242],[67452.0,0.3445],[67451.0,0.0751],[67448.0,0.0199],[67441.0,0.04391407]],[[67463.0,0.17315996],[67464.0,0.0639],[67469.0,0.31070258],[67470.0,0.29916837],[67472.0,0.052697]]]
["bitfinex","BTCUSD",1718135482858,[[67485.0,0.58194033],[67483.0,0.1792],[67481.0,0.1561],[67480.0,0.08899],[67479.0,0.01]],[[67486.0,0.00826681],[67490.0,0.03201427],[67491.0,0.07215996],[67494.0,0.05373123],[67496.0,0.13667915]]]
["bitfinex","BTCUSD",1718135519094,[[67510.0,0.26537942],[67508.0,0.1792],[67503.0,1.025483],[67501.0,0.05389538],[67495.0,0.22763429]],[[67511.0,0.14987457],[67513.0,0.15226249],[67515.0,0.16321041],[67516.0,0.072],[67517.0,0.17415832]]]
["bitfinex","BTCUSD",1718135551436,[[67525.0,0.004],[67524.0,0.000746],[67521.0,0.1792],[67518.0,0.148108],[67513.0,0.07387624]],[[67526.0,0.35314874],[67527.0,0.00537576],[67528.0,0.32889791],[67530.0,0.23984583],[67532.0,0.25079375]]]
["bitfinex","BTCUSD",1718135586426,[[67534.0,0.28479908],[67529.0,0.1792],[67528.0,0.01462424],[67526.0,0.08899],[67524.0,0.25183833]],[[67535.0,0.07156163],[67541.0,0.45933992],[67542.0,0.07215996],[67543.0,0.30553334],[67546.0,0.01763884]]]
["bitfinex","BTCUSD",1718135626524,[[67534.0,0.75978613],[67533.0,0.05382798],[67532.0,0.1661],[67531.0,0.12497697],[67530.0,0.47506]],[[67535.0,0.07215996],[67538.0,0.2921975],[67541.0,0.29476416],[67542.0,0.07215996],[67543.0,0.30553334]]]
["bitfinex","BTCUSD",1718135664857,[[67544.0,0.1],[67525.0,0.0715],[67523.0,0.4793],[67521.0,0.148102],[67518.0,0.16455]],[[67545.0,1.35393706],[67546.0,0.07215996],[67547.0,0.33598917],[67548.0,0.1],[67549.0,0.33837709]]]
["bitfinex","BTCUSD",1718135739583,[[67542.0,0.148056],[67537.0,0.1789],[67536.0,0.24835],[67535.0,0.5],[67533.0,0.1559]],[[67546.0,0.32582435],[67547.0,0.33598917],[67549.0,0.33837709],[67561.0,0.01],[67562.0,0.4040646]]]
["bitfinex","BTCUSD",1718135775875,[[67530.0,0.06546508],[67528.0,0.08728678],[67517.0,0.10912337],[67512.0,0.000946],[67510.0,0.13094804]],[[67531.0,0.72411668],[67533.0,0.07215996],[67534.0,0.74],[67538.0,0.46390733],[67539.0,0.295]]]
["bitfinex","BTCUSD",1718135803694,[[67488.0,0.00726542],[67487.0,0.1559],[67486.0,0.265077],[67485.0,0.14431993],[67484.0,0.009427]],[[67497.0,0.01911668],[67501.0,0.2092],[67502.0,0.37],[67504.0,0.63144],[67506.0,0.01]]]
["bitfinex","BTCUSD",1718135838765,[[67484.0,0.01716202],[67479.0,0.29],[67478.0,0.23505],[67476.0,0.009427],[67473.0,0.148206]],[[67485.0,0.02111668],[67488.0,0.00068166],[67491.0,0.148168],[67494.0,0.02],[67495.0,0.01762341]]]
["bitfinex","BTCUSD",1718135871607,[[67506.0,0.00565711],[67505.0,0.148135],[67503.0,0.08885],[67498.0,0.1559],[67495.0,0.01769018]],[[67507.0,0.1473],[67508.0,0.294],[67509.0,0.01811668],[67519.0,0.16431993],[67532.0,0.22613003]]]
["bitfinex","BTCUSD",1718135907497,[[67511.0,0.15445145],[67507.0,0.52655],[67502.0,0.1559],[67501.0,0.0439899],[67499.0,0.08598485]],[[67512.0,0.01386],[67513.0,0.01811668],[67521.0,0.00086],[67522.0,0.17215996],[67523.0,0.47431158]]]
["bitfinex","BTCUSD",1718135948738,[[67419.0,0.12589828],[67416.0,0.009427],[67400.0,9.79161666],[67391.0,0.142],[67389.0,0.08888]],[[67420.0,0.43811668],[67421.0,0.348321],[67424.0,0.09140625],[67425.0,3.09902033],[67427.0,1.082]]]
["bitfinex","BTCUSD",1718135976703,[[67403.0,0.007],[67400.0,9.64362485],[67398.0,0.08888],[67397.0,0.3147],[67396.0,0.1426]],[[67404.0,0.14048206],[67413.0,0.168341],[67415.0,0.0178037],[67416.0,0.07215996],[67421.0,0.396646]]]
["bitfinex","BTCUSD",1718136004546,[[67358.0,0.1081377],[67352.0,0.07215996],[67351.0,0.321627],[67348.0,0.029438],[67347.0,0.148484]],[[67368.0,0.1],[67369.0,0.148437],[67373.0,0.1],[67375.0,0.2446],[67376.0,0.4268]]]
["bitfinex","BTCUSD",1718136070515,[[67332.0,0.0153094],[67327.0,0.00028],[67326.0,0.4389],[67325.0,0.2157],[67320.0,0.009438]],[[67333.0,0.31769801],[67335.0,0.02],[67341.0,0.01820892],[67344.0,0.2],[67345.0,0.04431428]]]
["bitfinex","BTCUSD",1718136105886,[[67357.0,0.06361327],[67341.0,0.08888],[67339.0,0.4793],[67337.0,0.22066596],[67334.0,0.4253]],[[67358.0,0.92883993],[67359.0,0.00086],[67362.0,0.1801],[67365.0,0.2],[67369.0,0.1]]]
["bitfinex","BTCUSD",1718136144093,[[67357.0,0.20092093],[67355.0,0.08888],[67354.0,0.07215996],[67352.0,0.1801],[67342.0,0.04416812]],[[67358.0,0.00486],[67359.0,0.00086],[67371.0,0.6558],[67376.0,0.1],[67378.0,0.02]]]
["bitfinex","BTCUSD",1718136184719,[[67357.0,0.05976727],[67341.0,0.148497],[67340.0,0.54328],[67339.0,0.7213],[67337.0,0.01770217]],[[67358.0,0.97239125],[67359.0,0.02086],[67360.0,0.06668864],[67362.0,0.30361819],[67364.0,0.30889374]]]
["bitfinex","BTCUSD",1718136225722,[[67358.0,0.00214],[67357.0,0.03745427],[67346.0,0.4793],[67344.0,0.072],[67342.0,0.10909]],[[67359.0,0.39426279],[67361.0,0.02],[67362.0,0.6385],[67364.0,0.0444162],[67366.0,0.0666243]]]
["bitfinex","BTCUSD",1718136262254,[[67299.0,0.766438],[67295.0,0.237688],[67294.0,0.02],[67290.0,0.02731274],[67286.0,0.759441]],[[67300.0,99.85584004],[67309.0,0.148569],[67311.0,0.14431993],[67316.0,0.072],[67319.0,0.66613612]]]
["bitfinex","BTCUSD",1718136298452,[[67324.0,0.07315996],[67323.0,0.072],[67320.0,0.023],[67318.0,0.237638],[67316.0,0.6828]],[[67325.0,0.30808502],[67326.0,0.015],[67330.0,0.198522],[67331.0,0.681],[67337.0,0.21631993]]]
["bitfinex","BTCUSD",1718136335010,[[67329.0,0.002],[67325.0,0.4781],[67324.0,0.2174],[67323.0,0.07215996],[67322.0,0.191538]],[[67330.0,0.06386],[67337.0,0.16609839],[67338.0,0.4452],[67339.0,0.2217],[67340.0,0.04445711]]]
["bitfinex","BTCUSD",1718136370541,[[67313.0,0.11209],[67310.0,0.148565],[67306.0,0.81401993],[67305.0,0.1763],[67303.0,0.07215996]],[[67324.0,0.1],[67325.0,0.148533],[67326.0,0.004],[67329.0,0.69685952],[67334.0,0.04665493]]]
["bitfinex","BTCUSD",1718136408949,[[67323.0,2.63047225],[67322.0,0.5],[67321.0,0.1],[67320.0,0.07215996],[67318.0,0.04412644]],[[67324.0,0.0347703],[67330.0,0.00086],[67348.0,0.691],[67351.0,0.148476],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718136486350,[[67387.0,0.023],[67386.0,0.148397],[67385.0,0.001],[67380.0,0.10909],[67379.0,0.2302]],[[67390.0,0.6775],[67391.0,0.04],[67392.0,0.00857],[67394.0,0.00857],[67397.0,0.05301892]]]
["bitfinex","BTCUSD",1718136518605,[[67494.0,0.43794993],[67491.0,0.1563],[67490.0,0.02],[67489.0,0.1798],[67487.0,0.1]],[[67495.0,0.00856],[67508.0,0.07215996],[67513.0,0.02],[67524.0,0.07215996],[67527.0,0.3]]]
["bitfinex","BTCUSD",1718136552214,[[67462.0,0.40743693],[67459.0,0.1563],[67458.0,0.2331],[67456.0,0.6174],[67454.0,0.1]],[[67463.0,0.01]]]
["bitfinex","BTCUSD",1718136586874,[[67463.0,0.026],[67462.0,0.000946],[67460.0,0.30884],[67457.0,0.4383],[67435.0,0.07215996]],[[67469.0,0.162216],[67475.0,0.4523],[67476.0,0.02],[67477.0,0.23583786],[67485.0,0.00086]]]
["bitfinex","BTCUSD",1718136619665,[[67460.0,0.00180152],[67455.0,0.023],[67454.0,0.078724],[67449.0,0.01],[67448.0,0.4793]],[[67467.0,0.14822],[67469.0,0.6802],[67470.0,0.14431993],[67471.0,0.01],[67475.0,0.1798]]]
["bitfinex","BTCUSD",1718136657708,[[67417.0,0.2357],[67416.0,0.449827],[67413.0,0.08894],[67405.0,0.01820496],[67397.0,0.1]],[[67424.0,0.01],[67425.0,0.01],[67426.0,0.1798],[67428.0,0.6865],[67435.0,0.2]]]
["bitfinex","BTCUSD",1718136683511,[[67433.0,0.024],[67432.0,0.30864],[67431.0,0.4454],[67427.0,0.148308],[67426.0,0.001]],[[67439.0,0.148282],[67441.0,0.04405328],[67446.0,0.1],[67447.0,0.49158441],[67449.0,0.26709834]]]
["bitfinex","BTCUSD",1718136734437,[[67426.0,0.002],[67421.0,0.000946],[67420.0,0.67492454],[67416.0,0.009427],[67413.0,0.08894]],[[67427.0,0.599668],[67429.0,0.1818],[67430.0,0.02823618],[67431.0,0.0443724],[67433.0,0.06655861]]]
["bitfinex","BTCUSD",1718136778209,[[67391.0,0.010427],[67387.0,0.009427],[67385.0,0.2308],[67382.0,0.009427],[67379.0,0.46]],[[67392.0,0.67627133],[67393.0,0.02790256],[67394.0,0.01086],[67402.0,0.8779],[67404.0,0.47802256]]]
["bitfinex","BTCUSD",1718136814091,[[67410.0,0.10012292],[67407.0,0.13306264],[67406.0,0.033],[67405.0,0.835156],[67404.0,0.0719]],[[67418.0,0.1719],[67419.0,0.46569114],[67420.0,0.148324],[67421.0,0.2292],[67425.0,0.04437105]]]
["bitfinex","BTCUSD",1718136910046,[[67436.0,2.92274697],[67434.0,0.5],[67433.0,0.4662],[67430.0,0.39499304],[67428.0,0.07215996]],[[67437.0,0.00086],[67447.0,0.4335],[67449.0,0.2292],[67466.0,0.00086],[67468.0,0.09022]]]
["bitfinex","BTCUSD",1718136962172,[[67442.0,1.21060123],[67441.0,0.0718],[67437.0,0.24409485],[67435.0,0.07215996],[67429.0,0.32060967]],[[67443.0,0.00086],[67450.0,0.00086],[67462.0,0.08037],[67463.0,0.4606],[67465.0,0.2138]]]
["bitfinex","BTCUSD",1718137010793,[[67442.0,0.014946],[67437.0,0.00014],[67427.0,0.072746],[67425.0,0.4793],[67424.0,0.000946]],[[67443.0,1.16755293],[67450.0,0.2275754],[67451.0,0.496512],[67452.0,0.01808933],[67456.0,0.2]]]
["bitfinex","BTCUSD",1718137061648,[[67442.0,0.014946],[67435.0,0.229],[67433.0,0.4305],[67428.0,0.148305],[67427.0,0.089966]],[[67443.0,0.94325012],[67444.0,0.2165],[67446.0,0.06260124],[67447.0,0.02317835],[67448.0,0.06666475]]]
["bitfinex","BTCUSD",1718137104677,[[67444.0,0.014946],[67427.0,0.000946],[67424.0,0.215446],[67422.0,0.4247],[67421.0,0.05598704]],[[67445.0,1.65642493],[67446.0,0.1],[67448.0,0.04437588],[67449.0,0.07215996],[67450.0,0.18428877]]]
["bitfinex","BTCUSD",1718137144874,[[67427.0,0.003],[67424.0,0.000946],[67417.0,0.2305],[67416.0,0.4554],[67396.0,0.55145996]],[[67428.0,1.48268856],[67429.0,0.4524],[67430.0,0.319],[67431.0,0.2089012],[67435.0,0.41643699]]]
["bitfinex","BTCUSD",1718137182167,[[67407.0,0.6435],[67394.0,0.000946],[67393.0,0.01],[67389.0,0.08977861],[67388.0,0.06416805]],[[67408.0,0.22584939],[67410.0,0.368491],[67414.0,0.14445238],[67415.0,0.5316],[67417.0,0.4178]]]
["bitfinex","BTCUSD",1718137223656,[[67407.0,0.220246],[67406.0,0.4335],[67397.0,0.0718],[67394.0,0.000946],[67387.0,0.029427]],[[67408.0,1.56698814],[67409.0,0.76664368],[67411.0,0.08885824],[67412.0,0.08070429],[67416.0,0.1]]]
["bitfinex","BTCUSD",1718137263875,[[67359.0,0.009427],[67358.0,0.2176],[67357.0,0.4349],[67346.0,0.1],[67345.0,0.029427]],[[67360.0,1.21186241],[67364.0,0.44770976],[67366.0,0.6272],[67368.0,0.1],[67372.0,0.52871789]]]
["bitfinex","BTCUSD",1718137389554,[[67344.0,0.013946],[67343.0,0.1718],[67339.0,0.009427],[67338.0,0.2076],[67335.0,0.4203]],[[67345.0,0.76942712],[67346.0,0.149347],[67347.0,0.203],[67348.0,0.43459981],[67351.0,0.04450998]]]
["bitfinex","BTCUSD",1718137474287,[[67339.0,0.010427],[67323.0,0.18851531],[67322.0,0.3473],[67320.0,0.0718],[67318.0,0.1]],[[67340.0,2.15763883],[67341.0,0.2],[67342.0,0.1],[67344.0,0.371],[67345.0,1.277838]]]
["bitfinex","BTCUSD",1718137528307,[[67333.0,0.84007368],[67324.0,0.35895839]],[[67334.0,0.00286],[67336.0,0.826082],[67340.0,0.10086],[67341.0,0.3304],[67343.0,0.49029962]]]
["bitfinex","BTCUSD",1718137577238,[[67333.0,0.001946],[67321.0,0.1591],[67318.0,0.1],[67316.0,0.3531],[67315.0,0.00451531]],[[67334.0,2.64194139],[67337.0,0.04444137],[67338.0,0.06666205],[67339.0,0.2],[67342.0,0.21110342]]]
["bitfinex","BTCUSD",1718137614084,[[67286.0,0.1395],[67283.0,0.00451531],[67278.0,0.1],[67277.0,0.009438],[67272.0,0.15395996]],[[67292.0,1.09978481],[67293.0,0.01],[67295.0,0.5094],[67296.0,0.139468],[67302.0,0.2]]]
["bitfinex","BTCUSD",1718137663779,[[67291.0,0.13695331],[67290.0,0.0718],[67286.0,0.07215996],[67285.0,0.1031],[67284.0,0.04454149]],[[67292.0,0.80531632],[67295.0,0.1911],[67298.0,0.0987],[67300.0,0.1],[67302.0,0.04454389]]]
["bitfinex","BTCUSD",1718137719659,[[67307.0,1.38690503],[67306.0,0.16700045],[67304.0,0.18893394],[67302.0,0.24500064],[67300.0,0.17215996]],[[67308.0,0.00186],[67320.0,0.2052],[67323.0,0.0952],[67331.0,0.16655395],[67340.0,0.00086]]]
["bitfinex","BTCUSD",1718137826254,[[67307.0,0.15434774],[67305.0,0.0718],[67301.0,0.01],[67297.0,0.10739208],[67296.0,0.148595]],[[67308.0,0.30657],[67310.0,0.0991],[67314.0,0.1],[67321.0,0.09005321],[67322.0,0.01]]]
["bitfinex","BTCUSD",1718137837453,[[67307.0,0.24908094],[67302.0,0.0718],[67297.0,0.11739208],[67296.0,0.148595],[67288.0,0.10376751]],[[67308.0,0.30657],[67310.0,0.0991],[67314.0,0.1],[67317.0,0.01],[67318.0,0.0718]]]
["bitfinex","BTCUSD",1718137876110,[[67307.0,0.04382331],[67301.0,0.1],[67296.0,0.0801],[67295.0,0.07215996]],[[67308.0,0.57874293],[67313.0,0.01],[67317.0,0.34150802],[67318.0,0.18961059],[67319.0,0.06660453]]]
["bitfinex","BTCUSD",1718137980124,[[67307.0,0.45906671],[67306.0,0.0986],[67305.0,0.237707],[67302.0,0.1563],[67301.0,0.2]],[[67308.0,0.00386],[67316.0,0.148553],[67318.0,0.1655],[67321.0,0.0787],[67323.0,0.01805668]]]
["bitfinex","BTCUSD",1718138016311,[[67323.0,0.21835348],[67316.0,0.0891],[67314.0,0.0986],[67313.0,0.237689],[67311.0,0.07215996]],[[67324.0,0.2502],[67328.0,0.148528],[67331.0,0.14431993],[67332.0,0.1],[67333.0,0.297894]]]
["bitfinex","BTCUSD",1718138069415,[[67322.0,0.04100051],[67318.0,0.100896],[67316.0,0.00351531],[67312.0,0.1521],[67306.0,0.17115345]],[[67323.0,0.4206227],[67324.0,0.00086],[67325.0,0.0818],[67329.0,0.01794476],[67335.0,0.2]]]
["bitfinex","BTCUSD",1718138126896,[[67318.0,0.001946],[67308.0,0.000946],[67306.0,0.09995],[67304.0,0.00351531],[67298.0,0.0718]],[[67319.0,1.37036917],[67320.0,0.43113965],[67322.0,0.11073753],[67323.0,0.297937],[67324.0,0.20086]]]
["bitfinex","BTCUSD",1718138172514,[[67313.0,0.04161356],[67312.0,0.10346531],[67311.0,0.0784],[67308.0,0.1005],[67306.0,0.0718]],[[67314.0,0.248557],[67316.0,0.1604],[67319.0,0.077],[67321.0,0.307084],[67322.0,0.0718]]]
["bitfinex","BTCUSD",1718138215890,[[67292.0,0.023886],[67291.0,0.009438],[67285.0,0.17855],[67284.0,0.1025],[67283.0,0.00351531]],[[67293.0,1.17546497],[67297.0,0.29719],[67299.0,0.02671849],[67300.0,0.1],[67301.0,0.3604]]]
["bitfinex","BTCUSD",1718138253498,[[67292.0,0.44531011],[67291.0,0.009438],[67289.0,0.08914],[67288.0,0.07215996],[67285.0,0.20079995]],[[67293.0,0.02186],[67303.0,0.01776725],[67308.0,0.1],[67312.0,0.01],[67313.0,0.08346]]]
["bitfinex","BTCUSD",1718138306517,[[67292.0,0.00037417],[67291.0,0.009438],[67287.0,0.00351531],[67285.0,0.0831],[67281.0,0.07215996]],[[67293.0,1.50247383],[67294.0,0.09004786],[67296.0,0.01],[67297.0,0.2],[67298.0,0.009438]]]
["bitfinex","BTCUSD",1718138346296,[[67239.0,0.1025],[67237.0,0.09995],[67235.0,0.0811]],[[67252.0,1.08358993],[67253.0,0.3271],[67256.0,0.08],[67257.0,0.2],[67259.0,0.3805]]]
["bitfinex","BTCUSD",1718138435194,[[67242.0,0.12656612],[67239.0,0.0718],[67236.0,0.08921],[67235.0,0.157446],[67234.0,0.01]],[[67243.0,0.00082099],[67247.0,0.1581],[67251.0,0.0809],[67252.0,0.298253],[67255.0,0.01]]]
["bitfinex","BTCUSD",1718138476745,[[67262.0,0.65194418],[67260.0,0.07215996],[67259.0,0.251178],[67258.0,0.12274043],[67256.0,0.26666065]],[[67263.0,0.001],[67266.0,0.1572],[67267.0,0.01805057],[67270.0,0.0829],[67273.0,0.148648]]]
["bitfinex","BTCUSD",1718138522181,[[67262.0,1.05061168],[67261.0,0.2],[67260.0,0.07215996],[67259.0,0.73611851],[67258.0,0.1]],[[67263.0,0.00186],[67271.0,0.1598],[67273.0,0.0816],[67278.0,0.01879663],[67279.0,0.148636]]]
["bitfinex","BTCUSD",1718138566990,[[67292.0,0.94714102],[67291.0,0.01783215],[67290.0,0.09390778],[67289.0,0.01],[67287.0,0.07215996]],[[67293.0,0.15816],[67295.0,0.0769],[67302.0,0.0179192],[67306.0,0.148576],[67309.0,0.4793]]]
["bitfinex","BTCUSD",1718138618644,[[67292.0,2.88612558],[67290.0,0.09390778],[67289.0,0.0819],[67288.0,0.1565],[67287.0,0.13371818]],[[67293.0,0.16092],[67295.0,0.0782],[67304.0,0.01791742],[67305.0,0.148578],[67311.0,0.00857]]]
["bitfinex","BTCUSD",1718138656256,[[67292.0,1.05838504],[67278.0,0.242546],[67273.0,0.09995],[67271.0,0.00351531],[67269.0,0.07215996]],[[67293.0,3.3653606],[67295.0,0.01775083],[67297.0,0.159469],[67298.0,0.02680191],[67320.0,0.14975745]]]
["bitfinex","BTCUSD",1718138693342,[[67249.0,0.009],[67243.0,0.000946],[67242.0,0.000946],[67241.0,0.0826],[67240.0,0.1521]],[[67250.0,1.49704411],[67251.0,0.0718],[67252.0,0.0270711],[67253.0,0.297385],[67254.0,0.2]]]
["bitfinex","BTCUSD",1718138730187,[[67235.0,0.001746],[67233.0,0.2399],[67232.0,0.00351531],[67230.0,0.10035339],[67227.0,0.0718]],[[67236.0,0.39604893],[67240.0,0.307442],[67241.0,0.2369],[67242.0,0.01749516],[67244.0,0.0718]]]
["bitfinex","BTCUSD",1718138809815,[[67235.0,1.23783439],[67233.0,0.07215996],[67230.0,0.20040339],[67224.0,0.109427],[67210.0,1.19170877]],[[67236.0,0.00286],[67249.0,0.26063848],[67250.0,0.149559],[67260.0,0.01],[67261.0,0.02719125]]]
["bitfinex","BTCUSD",1718138828551,[[67235.0,1.15358879],[67233.0,0.07215996],[67231.0,0.333762],[67230.0,0.00040339],[67224.0,0.39491965]],[[67236.0,0.00286],[67240.0,0.0374],[67243.0,0.2343],[67249.0,0.16633948],[67250.0,0.00086]]]
["bitfinex","BTCUSD",1718138928722,[[67230.0,0.00040339],[67220.0,0.10346531],[67217.0,0.14395996],[67216.0,0.1544],[67209.0,0.019427]],[[67231.0,0.76932662],[67232.0,0.297481],[67233.0,0.0718],[67235.0,0.10674845],[67236.0,0.01852598]]]
["bitfinex","BTCUSD",1718138987574,[[67230.0,0.00134939],[67227.0,0.0805],[67224.0,0.009427],[67223.0,0.1565],[67222.0,0.00351531]],[[67231.0,1.2433109],[67232.0,0.297481],[67233.0,0.06674077],[67234.0,0.0775],[67235.0,0.26839615]]]
["bitfinex","BTCUSD",1718139033549,[[67224.0,0.010427],[67215.0,0.0775],[67214.0,0.09995],[67213.0,0.1662],[67210.0,0.009416]],[[67225.0,1.32753767],[67228.0,0.0444449],[67229.0,0.497491],[67230.0,0.06666735],[67231.0,0.11761046]]]
["bitfinex","BTCUSD",1718139068450,[[67194.0,0.57343893],[67190.0,0.08928],[67189.0,0.07215996],[67188.0,0.34976206],[67186.0,0.0800078]],[[67195.0,0.001],[67202.0,0.148805],[67203.0,0.01827151],[67210.0,0.5793],[67212.0,0.297568]]]
["bitfinex","BTCUSD",1718139120677,[[67208.0,0.38569937],[67206.0,0.0718],[67203.0,0.05457806],[67198.0,0.238093],[67197.0,0.11144515]],[[67209.0,0.01668092],[67210.0,0.148788],[67211.0,0.01758494],[67212.0,0.1],[67217.0,0.0753]]]
["bitfinex","BTCUSD",1718139163186,[[67208.0,1.42915393],[67207.0,0.1],[67206.0,0.01802102],[67205.0,0.5],[67204.0,0.07215996]],[[67209.0,0.00368092],[67216.0,0.0832],[67221.0,0.1607],[67224.0,0.01820049],[67227.0,0.248749]]]
["bitfinex","BTCUSD",1718139218527,[[67230.0,1.4144324],[67229.0,0.53340393],[67227.0,0.11112991],[67226.0,0.1],[67225.0,0.01792502]],[[67231.0,0.00286],[67235.0,0.00086],[67237.0,0.1576],[67242.0,0.0809],[67257.0,0.01]]]
["bitfinex","BTCUSD",1718139262517,[[67234.0,0.12065779],[67232.0,0.0718],[67228.0,0.16138996],[67227.0,0.1565],[67194.0,0.000946]],[[67235.0,0.25770775],[67239.0,0.148724],[67240.0,0.0374],[67242.0,0.11],[67246.0,0.0718]]]
["bitfinex","BTCUSD",1718139307012,[[67234.0,0.35069753],[67231.0,0.000946],[67230.0,0.08923],[67228.0,0.0445077],[67227.0,0.07215996]],[[67235.0,0.24096],[67236.0,0.00086],[67240.0,0.186121],[67243.0,0.01],[67247.0,0.01814876]]]
["bitfinex","BTCUSD",1718139357515,[[67235.0,1.26868758],[67233.0,0.73366472],[67231.0,0.35734033],[67230.0,0.10818053],[67229.0,0.11806887]],[[67236.0,0.00055567],[67240.0,0.0374],[67249.0,0.17700102],[67250.0,0.07676],[67266.0,0.04431967]]]
["bitfinex","BTCUSD",1718139466861,[[67239.0,0.15745177],[67236.0,0.00446131],[67235.0,0.090176],[67234.0,0.19321636],[67232.0,0.06672447]],[[67240.0,0.27716],[67246.0,0.01],[67247.0,0.148705],[67250.0,0.00086],[67252.0,0.01780476]]]
["bitfinex","BTCUSD",1718139510899,[[67239.0,0.81328332],[67236.0,0.38460596],[67235.0,0.000946],[67234.0,0.26156202],[67233.0,0.5]],[[67240.0,0.08726],[67247.0,0.0783],[67248.0,0.1589],[67250.0,0.00086],[67253.0,0.01]]]
["bitfinex","BTCUSD",1718139554199,[[67239.0,0.46919441],[67237.0,0.11138564],[67236.0,0.00446131],[67235.0,0.737346],[67231.0,0.149685]],[[67240.0,0.08726],[67242.0,0.0809],[67243.0,0.1617],[67244.0,0.148712],[67247.0,0.01]]]
["bitfinex","BTCUSD",1718139592373,[[67249.0,1.82874164],[67248.0,0.3051018],[67247.0,0.11068421],[67246.0,0.25657597],[67245.0,0.5]],[[67250.0,0.00086],[67277.0,0.1081847],[67278.0,0.148638],[67280.0,0.1573],[67287.0,0.01]]]
["bitfinex","BTCUSD",1718139632148,[[67291.0,0.18881271],[67288.0,0.00351531],[67287.0,0.0178345],[67285.0,0.07215996],[67284.0,0.08923]],[[67292.0,0.25157],[67293.0,0.00057581],[67297.0,0.148595],[67298.0,0.01],[67299.0,0.00857]]]
["bitfinex","BTCUSD",1718139677550,[[67298.0,3.10402728],[67297.0,0.2],[67293.0,0.297204],[67292.0,0.07215996],[67291.0,0.21755661]],[[67303.0,0.00857],[67308.0,0.00857],[67311.0,0.00857],[67312.0,0.0814],[67313.0,0.1589]]]
["bitfinex","BTCUSD",1718139731927,[[67296.0,0.08583515],[67293.0,0.000946],[67289.0,0.072],[67288.0,0.07215996],[67287.0,0.08923]],[[67297.0,0.1621],[67301.0,0.148586],[67303.0,0.00086],[67305.0,0.072],[67306.0,0.2]]]
["bitfinex","BTCUSD",1718139783342,[[67296.0,0.37788915],[67293.0,0.00351531],[67292.0,0.023],[67283.0,0.08923],[67282.0,0.08215996]],[[67297.0,0.00086],[67303.0,0.01086],[67308.0,0.10857],[67309.0,0.243],[67311.0,0.00857]]]
["bitfinex","BTCUSD",1718139825269,[[67296.0,0.002],[67293.0,0.000946],[67291.0,0.0789],[67289.0,0.1599],[67286.0,0.04988915]],[[67297.0,0.70315389],[67300.0,0.072],[67301.0,0.2],[67302.0,0.06812192],[67303.0,0.04502057]]]
["bitfinex","BTCUSD",1718139904488,[[67296.0,0.2319],[67292.0,0.04988915],[67288.0,0.07215996],[67284.0,0.07551531],[67283.0,0.06749342]],[[67297.0,0.01086],[67299.0,0.072],[67303.0,0.02817256],[67308.0,0.00857]]]
["bitfinex","BTCUSD",1718139978750,[[67287.0,0.01612097],[67286.0,0.04988915],[67283.0,0.243046],[67279.0,0.07215996],[67278.0,0.00351531]],[[67288.0,0.072],[67289.0,0.148612],[67290.0,0.01],[67291.0,0.2419],[67297.0,0.31842331]]]
["bitfinex","BTCUSD",1718140029803,[[67288.0,0.2228073],[67284.0,0.000946],[67283.0,0.28322403],[67282.0,0.1623],[67281.0,0.06669455]],[[67289.0,0.00286],[67290.0,0.0828],[67292.0,0.1511],[67296.0,0.148598],[67297.0,0.00086]]]
["bitfinex","BTCUSD",1718140087034,[[67293.0,0.19117711],[67292.0,0.04458077],[67291.0,0.0775],[67290.0,0.06687116],[67289.0,0.023846]],[[67294.0,0.02384324],[67296.0,0.2329],[67299.0,0.148591],[67300.0,0.01],[67304.0,0.04451497]]]
["bitfinex","BTCUSD",1718140140708,[[67310.0,0.84313268],[67307.0,0.07098684],[67306.0,0.1],[67304.0,0.61],[67297.0,0.1]],[[67311.0,0.00957],[67316.0,0.2383],[67318.0,0.00857],[67324.0,0.148537],[67329.0,0.01]]]
["bitfinex","BTCUSD",1718140188966,[[67310.0,0.14320898],[67309.0,0.04450211],[67308.0,0.000946],[67307.0,0.06674944],[67306.0,0.00351531]],[[67311.0,0.24057],[67316.0,0.148555],[67317.0,0.01769746],[67318.0,0.01857],[67328.0,0.2]]]
["bitfinex","BTCUSD",1718140245894,[[67310.0,0.28545809],[67308.0,0.00446131],[67307.0,0.17141],[67306.0,0.23335996],[67297.0,0.30725709]],[[67311.0,0.00757],[67315.0,0.148556],[67316.0,0.2403],[67317.0,0.12769746],[67318.0,0.00857]]]
["bitfinex","BTCUSD",1718140310098,[[67310.0,0.39149825],[67309.0,0.11469836],[67308.0,0.164246],[67303.0,0.24541],[67302.0,0.13341966]],[[67311.0,0.00657],[67314.0,0.0798],[67316.0,0.300153],[67317.0,0.11769746],[67318.0,0.01857]]]
["bitfinex","BTCUSD",1718140361687,[[67310.0,0.02141609],[67308.0,0.000946],[67307.0,0.078],[67306.0,0.21218915],[67302.0,0.00351531]],[[67311.0,0.47378813],[67313.0,0.2364],[67314.0,0.34925445],[67317.0,0.04499744],[67318.0,0.00857]]]
["bitfinex","BTCUSD",1718140419958,[[67310.0,0.31760524],[67308.0,0.04544528],[67307.0,0.06674892],[67306.0,0.00351531],[67305.0,0.08899856]],[[67311.0,0.2855064],[67314.0,0.00086],[67316.0,0.01],[67317.0,0.04499744],[67318.0,0.08387]]]
["bitfinex","BTCUSD",1718140520547,[[67280.0,0.30568854],[67276.0,0.04451672],[67274.0,0.06677427],[67272.0,0.24768236],[67264.0,0.13339939]],[[67281.0,0.11823817],[67283.0,0.00086],[67287.0,0.148617],[67293.0,0.1855],[67294.0,0.743]]]
["bitfinex","BTCUSD",1718140569250,[[67293.0,0.06571286],[67291.0,0.00351531],[67289.0,0.0833],[67288.0,0.1552],[67286.0,0.04448812]],[[67294.0,0.325602],[67299.0,0.1613],[67301.0,0.01],[67308.0,0.10086],[67310.0,0.6793]]]
["bitfinex","BTCUSD",1718140628376,[[67293.0,0.18678301],[67291.0,0.12946512],[67289.0,0.06682472],[67288.0,0.08909963],[67281.0,0.158628]],[[67294.0,0.32280018],[67296.0,0.25137981],[67301.0,0.01],[67303.0,0.02645302],[67304.0,0.04457418]]]
["bitfinex","BTCUSD",1718140676238,[[67293.0,0.20582251],[67289.0,0.044466],[67288.0,0.237659],[67287.0,0.149562],[67286.0,0.08893201]],[[67294.0,0.08452],[67295.0,0.1611],[67300.0,0.148589],[67303.0,0.01792847],[67304.0,0.1]]]
["bitfinex","BTCUSD",1718140756277,[[67293.0,0.30725546],[67292.0,0.13370243],[67289.0,0.22077096],[67288.0,0.01],[67287.0,0.154046]],[[67294.0,0.24552],[67301.0,0.148588],[67302.0,0.0177953],[67308.0,0.00086],[67309.0,0.11]]]
["bitfinex","BTCUSD",1718140818476,[[67293.0,0.88571561],[67291.0,0.22865996],[67289.0,0.297222],[67288.0,0.19732811],[67287.0,0.100946]],[[67294.0,0.00172],[67300.0,0.0005],[67305.0,0.2297],[67309.0,0.11745007],[67312.0,0.148561]]]
["bitfinex","BTCUSD",1718140915319,[[67293.0,3.14604615],[67291.0,0.07215996],[67290.0,0.2],[67288.0,0.0179112],[67249.0,0.19751421]],[[67294.0,0.00186],[67300.0,0.0005],[67306.0,0.0795],[67307.0,0.1513],[67314.0,0.00086]]]
["bitfinex","BTCUSD",1718141021456,[[67297.0,2.02059619],[67296.0,0.1],[67295.0,0.23365073],[67294.0,0.27215996],[67293.0,0.99018732]],[[67298.0,0.002],[67299.0,0.1592],[67300.0,0.0813],[67314.0,0.00086],[67325.0,0.158533]]]
["bitfinex","BTCUSD",1718141083348,[[67297.0,0.94529081],[67296.0,0.01760249],[67295.0,0.11733543],[67294.0,0.53369461],[67293.0,1.06046732]],[[67298.0,0.08426],[67300.0,0.1581],[67314.0,0.00086],[67316.0,0.01],[67317.0,0.01818225]]]
["bitfinex","BTCUSD",1718141142185,[[67297.0,0.84864255],[67296.0,0.13341644],[67295.0,0.00733543],[67293.0,0.73024745],[67290.0,0.08996871]],[[67298.0,0.00186],[67300.0,0.1559],[67301.0,0.0794],[67308.0,0.00086],[67309.0,0.01]]]
["bitfinex","BTCUSD",1718141287600,[[67301.0,0.28465869],[67298.0,0.00351531],[67297.0,0.397417],[67296.0,0.20587257],[67290.0,0.19743502]],[[67302.0,0.05872],[67303.0,0.1568],[67308.0,0.149431],[67311.0,0.01086],[67319.0,0.24457554]]]
["bitfinex","BTCUSD",1718141411449,[[67301.0,0.03329644],[67297.0,0.000946],[67295.0,0.00733543],[67293.0,0.0416366],[67287.0,0.000946]],[[67302.0,0.8393323],[67305.0,0.2],[67307.0,0.11764042],[67308.0,0.02826739],[67309.0,0.34170979]]]
["bitfinex","BTCUSD",1718141472734,[[67270.0,0.0779],[67269.0,0.155],[67261.0,0.000946],[67259.0,0.04108915],[67253.0,0.00351531]],[[67278.0,2.27418756],[67279.0,0.1],[67280.0,0.1598],[67282.0,0.00086],[67283.0,0.42554444]]]
["bitfinex","BTCUSD",1718141513357,[[67242.0,0.251727],[67239.0,0.000946],[67236.0,0.000946],[67235.0,0.000946],[67230.0,0.07215996]],[[67243.0,1.26904854],[67244.0,0.194],[67247.0,0.05891085],[67249.0,0.1],[67250.0,0.02668822]]]
["bitfinex","BTCUSD",1718141567947,[[67227.0,0.30188153],[67225.0,0.006],[67223.0,0.01351531],[67221.0,0.072],[67220.0,0.07215996]],[[67228.0,0.251747],[67229.0,0.00086],[67236.0,0.072],[67239.0,0.1],[67240.0,0.49759335]]]
["bitfinex","BTCUSD",1718141639090,[[67227.0,1.71185025],[67224.0,0.30597762],[67219.0,0.209427],[67217.0,0.19759014],[67216.0,0.29695762]],[[67228.0,0.00186],[67229.0,0.00086],[67245.0,0.14871],[67253.0,0.1],[67254.0,0.2373]]]
["bitfinex","BTCUSD",1718141681957,[[67268.0,0.0884861],[67266.0,0.10268531],[67264.0,0.45374937],[67260.0,0.305076],[67251.0,0.57769697]],[[67269.0,0.0786],[67271.0,0.01774215],[67272.0,0.1],[67273.0,0.148648],[67274.0,0.1566]]]
["bitfinex","BTCUSD",1718141762762,[[67268.0,0.96256225],[67266.0,0.25978303],[67264.0,0.072],[67260.0,0.18215996],[67259.0,0.15037257]],[[67269.0,0.00086],[67274.0,0.01773931],[67276.0,0.0753],[67277.0,0.16356],[67281.0,0.1]]]
["bitfinex","BTCUSD",1718141842702,[[67276.0,0.57079686],[67275.0,0.11646259],[67274.0,0.1564],[67273.0,0.14989389],[67272.0,0.306148]],[[67277.0,0.00786],[67278.0,0.0816],[67279.0,0.1594],[67281.0,0.01805772],[67293.0,0.07064898]]]
["bitfinex","BTCUSD",1718141966719,[[67281.0,1.91771413],[67280.0,0.07215996],[67279.0,0.36687659],[67278.0,0.575771],[67277.0,0.1970592]],[[67282.0,0.00086],[67286.0,0.0759],[67287.0,0.163],[67300.0,0.01813107],[67307.0,0.148573]]]
["bitfinex","BTCUSD",1718142037182,[[67281.0,3.62990278],[67277.0,0.201086],[67274.0,0.02660545],[67273.0,0.07215996],[67271.0,0.14986056]],[[67282.0,0.00086],[67290.0,0.2362],[67297.0,0.00857],[67308.0,0.00086],[67324.0,0.1709196]]]
["bitfinex","BTCUSD",1718142113177,[[67288.0,3.19737377],[67287.0,0.13529746],[67286.0,0.2],[67285.0,0.1752],[67284.0,0.1543]],[[67289.0,0.0782],[67292.0,0.1665],[67297.0,0.00857],[67304.0,0.01],[67308.0,0.00086]]]
["bitfinex","BTCUSD",1718142160176,[[67295.0,1.95584203],[67292.0,0.08],[67291.0,0.36832191],[67290.0,0.29706051],[67285.0,0.38631258]],[[67296.0,0.00857],[67297.0,0.00857],[67299.0,0.0761],[67300.0,0.1659],[67302.0,0.00086]]]
["bitfinex","BTCUSD",1718142206765,[[67295.0,3.48611695],[67294.0,0.19696353],[67293.0,0.3],[67288.0,0.39910896],[67287.0,0.18603847]],[[67296.0,0.00757],[67297.0,0.00857],[67302.0,0.00086],[67304.0,0.0785],[67306.0,0.1507]]]
["bitfinex","BTCUSD",1718142254457,[[67301.0,1.82028701],[67300.0,0.1],[67297.0,0.45056604],[67296.0,0.31702077],[67284.0,0.62919697]],[[67302.0,0.16146],[67304.0,0.0755],[67308.0,0.00086],[67315.0,0.01],[67329.0,0.02600429]]]
["bitfinex","BTCUSD",1718142304837,[[67315.0,0.92126715],[67314.0,0.5],[67311.0,0.15215996],[67310.0,0.13346856],[67309.0,0.297136]],[[67316.0,0.00086],[67318.0,0.19517],[67319.0,0.1],[67320.0,0.01],[67328.0,0.00857]]]
["bitfinex","BTCUSD",1718142356887,[[67326.0,0.10741123],[67324.0,0.19384246],[67322.0,0.2153228],[67320.0,0.19244507],[67318.0,0.11516765]],[[67328.0,0.04427],[67329.0,0.0853233],[67330.0,0.025],[67333.0,0.167087],[67339.0,0.04453651]]]
["bitfinex","BTCUSD",1718142402378,[[67327.0,0.1232141],[67326.0,0.21726612],[67324.0,0.06682518],[67318.0,0.072946],[67316.0,0.01291531]],[[67332.0,0.149379],[67333.0,0.02639442],[67337.0,0.05312351],[67338.0,0.272],[67339.0,0.06683027]]]
["bitfinex","BTCUSD",1718142450757,[[67331.0,0.0797],[67330.0,0.0177917],[67329.0,0.05],[67328.0,0.000946],[67327.0,0.1527]],[[67332.0,0.03905991],[67333.0,0.08501657],[67334.0,0.1360334],[67335.0,0.072],[67337.0,0.05310306]]]
["bitfinex","BTCUSD",1718142560884,[[67338.0,0.246746],[67329.0,0.054551],[67328.0,0.000946],[67324.0,0.16113],[67322.0,0.05738623]],[[67339.0,0.54917286],[67341.0,0.09380239],[67343.0,0.18904968],[67345.0,0.4168621],[67346.0,0.20857]]]
["bitfinex","BTCUSD",1718142569577,[[67338.0,0.246746],[67329.0,0.050946],[67328.0,0.000946],[67324.0,0.16113],[67323.0,0.05738732]],[[67339.0,0.6468925],[67341.0,0.09380869],[67343.0,0.36105809],[67344.0,0.21132261],[67376.0,0.00857]]]
["bitfinex","BTCUSD",1718142659287,[[67338.0,0.084046],[67333.0,0.1636],[67329.0,0.050946],[67328.0,0.000946],[67324.0,0.04451539]],[[67339.0,0.56998045],[67341.0,0.38811184],[67342.0,0.1],[67343.0,0.11437089],[67350.0,0.43917307]]]
["bitfinex","BTCUSD",1718142712782,[[67338.0,0.245546],[67329.0,0.050946],[67328.0,0.000946],[67324.0,0.04452047],[67301.0,0.653472]],[[67339.0,0.89128359],[67340.0,0.1],[67341.0,0.21039738],[67344.0,0.003],[67367.0,0.21928381]]]
["bitfinex","BTCUSD",1718142767163,[[67338.0,0.247846],[67329.0,0.050946],[67328.0,0.000946],[67326.0,0.000946],[67324.0,0.0445124]],[[67339.0,0.89971398],[67340.0,0.1],[67341.0,0.11612058],[67342.0,0.05303566],[67343.0,0.18338182]]]
["bitfinex","BTCUSD",1718142815537,[[67338.0,0.239546],[67329.0,0.050946],[67328.0,0.000946],[67327.0,0.05747223],[67326.0,0.000946]],[[67339.0,0.61356264],[67341.0,0.29901513],[67344.0,0.21135648]]]
["bitfinex","BTCUSD",1718142861766,[[67338.0,0.33508369],[67337.0,0.08913],[67334.0,0.34928604],[67332.0,0.56671106],[67331.0,0.07215996]],[[67339.0,0.11215],[67340.0,0.01812722],[67345.0,0.00857],[67346.0,0.00857],[67347.0,0.148485]]]
["bitfinex","BTCUSD",1718142924904,[[67338.0,1.37928825],[67336.0,0.072],[67335.0,0.07215996],[67334.0,0.51739296],[67332.0,0.35393535]],[[67339.0,0.10815],[67345.0,0.00857],[67346.0,0.00857],[67350.0,0.00857],[67360.0,0.1]]]
["bitfinex","BTCUSD",1718142975037,[[67366.0,0.31987065],[67364.0,0.1537],[67363.0,0.16128996],[67362.0,0.1],[67361.0,0.34915466]],[[67367.0,0.03221349],[67372.0,0.248429],[67374.0,0.0083],[67376.0,0.00086],[67378.0,0.02738084]]]
["bitfinex","BTCUSD",1718143094734,[[67400.0,0.20029],[67398.0,0.01291531],[67395.0,0.08913],[67394.0,0.148379],[67391.0,0.04439154]],[[67401.0,0.01781261],[67405.0,0.03579112],[67406.0,0.04449484],[67407.0,0.0195266],[67408.0,0.06674227]]]
["bitfinex","BTCUSD",1718143135275,[[67388.0,0.03285286],[67384.0,0.1],[67379.0,0.07215996],[67377.0,0.3575],[67376.0,0.24148131]],[[67389.0,0.2732312],[67391.0,0.01795002],[67395.0,0.1],[67396.0,0.02653493],[67398.0,0.1]]]
["bitfinex","BTCUSD",1718143194576,[[67404.0,0.48857773],[67403.0,0.14415996],[67401.0,0.1],[67397.0,0.04420715],[67396.0,0.24532]],[[67405.0,0.02557],[67407.0,0.03749282],[67411.0,0.1],[67412.0,0.148342],[67413.0,0.0262121]]]
["bitfinex","BTCUSD",1718143233392,[[67406.0,0.13157856],[67404.0,0.001946],[67402.0,0.27215996],[67401.0,0.0768],[67400.0,0.01291531]],[[67407.0,0.01875996],[67411.0,0.220345],[67413.0,0.018065],[67419.0,0.1],[67420.0,0.04443253]]]
["bitfinex","BTCUSD",1718143287501,[[67433.0,0.66041004],[67430.0,0.08904],[67428.0,0.01],[67420.0,0.796645],[67417.0,0.27215996]],[[67434.0,0.013],[67436.0,0.0182042],[67439.0,0.02680978],[67440.0,0.00857],[67443.0,0.1]]]
["bitfinex","BTCUSD",1718143331715,[[67443.0,3.39547155],[67442.0,0.2],[67440.0,0.13214304],[67434.0,0.28225479],[67422.0,0.26544862]],[[67444.0,1.41074953],[67457.0,0.00857],[67464.0,0.2436],[67470.0,0.00857],[67471.0,0.00857]]]
["bitfinex","BTCUSD",1718143372839,[[67443.0,0.12527409],[67439.0,0.2],[67438.0,0.07215996],[67436.0,0.01291531],[67425.0,0.21017447]],[[67444.0,1.71837108],[67448.0,0.148264],[67450.0,0.01770825],[67452.0,0.00857],[67456.0,0.1]]]
["bitfinex","BTCUSD",1718143430242,[[67443.0,0.79469604],[67442.0,0.148274],[67441.0,0.04430242],[67439.0,0.15549363],[67438.0,0.07215996]],[[67444.0,1.40657108],[67447.0,0.072],[67450.0,0.01770825],[67452.0,0.00857],[67454.0,0.27493687]]]
["bitfinex","BTCUSD",1718143468693,[[67443.0,2.37754522],[67442.0,0.1],[67441.0,0.61017938],[67440.0,0.2],[67439.0,0.07215996]],[[67444.0,1.40457108],[67454.0,0.2317],[67457.0,0.00857],[67465.0,0.072],[67468.0,0.148219]]]
["bitfinex","BTCUSD",1718143513641,[[67469.0,2.3171073],[67467.0,0.04401818],[67465.0,0.41616458],[67464.0,0.1],[67463.0,0.28803017]],[[67470.0,0.00857],[67471.0,0.00857],[67473.0,0.00857],[67475.0,0.0220753],[67479.0,0.2291]]]
["bitfinex","BTCUSD",1718143620630,[[67469.0,1.32666963],[67468.0,0.14415996],[67467.0,0.5],[67466.0,0.01],[67465.0,0.13261357]],[[67470.0,0.00757],[67471.0,0.00857],[67472.0,0.0783],[67473.0,0.16097],[67475.0,0.0220753]]]
["bitfinex","BTCUSD",1718143677858,[[67469.0,3.09762385],[67468.0,0.36794864],[67467.0,0.5],[67464.0,0.2],[67463.0,0.596456]],[[67470.0,0.00657],[67471.0,0.00857],[67473.0,0.00857],[67475.0,0.0220753],[67478.0,0.16507891]]]
["bitfinex","BTCUSD",1718143728593,[[67469.0,0.102946],[67455.0,0.09996],[67453.0,0.07215996],[67450.0,0.538604],[67448.0,0.2]],[[67470.0,0.91608839],[67471.0,0.304994],[67472.0,0.072],[67473.0,0.00857],[67480.0,0.0261969]]]
["bitfinex","BTCUSD",1718143769027,[[67469.0,0.3622205],[67465.0,0.148223],[67463.0,0.07215996],[67462.0,0.09996],[67460.0,0.2]],[[67470.0,0.13937057],[67471.0,0.00857],[67473.0,0.00857],[67475.0,0.0220753],[67476.0,0.06195108]]]
["bitfinex","BTCUSD",1718143814683,[[67469.0,0.76312143],[67467.0,0.0663012],[67465.0,0.28840161],[67464.0,0.08057],[67463.0,0.11050201]],[[67470.0,0.00657],[67471.0,0.008814],[67473.0,0.00857],[67475.0,0.03956027],[67489.0,0.04441717]]]
["bitfinex","BTCUSD",1718143866043,[[67481.0,0.03400539],[67479.0,0.0792],[67478.0,0.1594],[67477.0,0.248158],[67473.0,0.3]],[[67482.0,0.007],[67485.0,0.076],[67486.0,0.16141993],[67489.0,0.01773962],[67492.0,0.148167]]]
["bitfinex","BTCUSD",1718143929583,[[67481.0,0.68204218],[67479.0,0.26632195],[67478.0,0.07215996],[67477.0,0.28838927],[67476.0,0.01291531]],[[67482.0,0.02518902],[67489.0,0.104],[67490.0,0.0891],[67496.0,0.04444416],[67497.0,0.06666624]]]
["bitfinex","BTCUSD",1718143974831,[[67481.0,3.61338964],[67480.0,0.13221279],[67478.0,0.17215996],[67476.0,0.5],[67475.0,0.39624068]],[[67482.0,0.00214],[67497.0,0.004],[67502.0,0.0171],[67504.0,0.00086],[67505.0,0.00017884]]]
["bitfinex","BTCUSD",1718144018829,[[67503.0,3.32405332],[67502.0,0.13200091],[67501.0,0.01792073],[67497.0,0.1],[67496.0,0.6949076]],[[67504.0,0.00286],[67505.0,0.00017884],[67512.0,0.00856],[67514.0,0.004],[67515.0,0.0171]]]
["bitfinex","BTCUSD",1718144110825,[[67530.0,2.02199538],[67528.0,0.000946],[67527.0,0.296174],[67523.0,0.13315212],[67521.0,0.01]],[[67531.0,0.00686],[67538.0,0.00856],[67539.0,0.1],[67545.0,0.0211],[67548.0,0.00017873]]]
["bitfinex","BTCUSD",1718144158698,[[67537.0,3.38228401],[67536.0,0.6],[67535.0,0.131775],[67534.0,0.01799608],[67531.0,0.3]],[[67538.0,0.00656],[67539.0,0.1],[67542.0,0.0135053],[67544.0,0.00018],[67548.0,0.00017873]]]
["bitfinex","BTCUSD",1718144203698,[[67571.0,0.28833259],[67569.0,0.1],[67564.0,0.28886],[67563.0,0.072],[67561.0,0.51291531]],[[67572.0,0.35457607],[67574.0,0.4697521],[67575.0,0.0169],[67576.0,0.48170002],[68705.0,0.01714267]]]
["bitfinex","BTCUSD",1718144265395,[[67571.0,1.44089227],[67570.0,0.04389622],[67568.0,0.56584433],[67566.0,0.08779245],[67561.0,0.1658]],[[67572.0,0.35077607],[67574.0,0.4697521],[67576.0,0.48170002],[67584.0,0.0169],[67585.0,0.52449169]]]
["bitfinex","BTCUSD",1718144327783,[[67536.0,0.13018325],[67534.0,0.2384],[67531.0,0.1712292],[67529.0,0.2],[66060.0,4e-05]],[[67537.0,0.01],[67539.0,0.072],[67541.0,0.01763698],[67546.0,0.148047],[67548.0,0.0169]]]
["bitfinex","BTCUSD",1718144381831,[[67503.0,0.000946],[67496.0,0.4793],[67491.0,0.09996],[67489.0,0.1625],[67488.0,0.148172]],[[67504.0,0.42411168],[67508.0,0.1],[67514.0,0.32335092],[67515.0,0.08],[67517.0,0.296223]]]
["bitfinex","BTCUSD",1718144438273,[[67514.0,0.03185598],[67513.0,0.1604],[67512.0,0.17856],[67511.0,0.148123],[67488.0,0.1]],[[67515.0,0.10571384],[67521.0,0.14431993],[67522.0,0.18939873],[67523.0,0.0169],[67524.0,0.007]]]
["bitfinex","BTCUSD",1718144480585,[[67493.0,0.032116],[67492.0,0.0797],[67490.0,0.1525],[67487.0,0.09996],[67486.0,0.009427]],[[67494.0,0.03928057],[67496.0,0.072],[67498.0,0.165054],[67499.0,0.1],[67559.0,0.77609452]]]
["bitfinex","BTCUSD",1718144523014,[[67482.0,0.27635458],[67481.0,0.000946],[67478.0,0.148196],[67476.0,0.21291531],[67475.0,0.24415996]],[[67483.0,0.024],[67487.0,0.01803342],[67488.0,0.072],[67489.0,0.12676773],[67490.0,0.14817]]]
["bitfinex","BTCUSD",1718144566417,[[67468.0,0.27162195],[67463.0,0.009427],[67462.0,0.22234231],[67460.0,0.08158696],[67451.0,0.01]],[[67469.0,0.27031993],[67470.0,0.072],[67472.0,0.01770628],[67481.0,0.08],[67483.0,0.03708074]]]
["bitfinex","BTCUSD",1718144663868,[[67444.0,0.000946],[67443.0,0.05],[67439.0,0.009427],[67437.0,0.0765],[67435.0,0.168627]],[[67445.0,1.18625929],[67448.0,0.04443173],[67450.0,0.12962264],[67451.0,0.014],[67452.0,0.08886347]]]
["bitfinex","BTCUSD",1718144704452,[[67423.0,0.245927],[67419.0,0.21291531],[67418.0,0.009427],[67417.0,0.07215996],[67415.0,0.1]],[[67424.0,0.128],[67426.0,0.072],[67429.0,0.02708163],[67437.0,0.08],[67442.0,0.177091]]]
["bitfinex","BTCUSD",1718144743135,[[67425.0,0.0165629],[67424.0,0.31565996],[67423.0,0.109387],[67420.0,0.21291531],[67276.0,0.5]],[[67426.0,0.15697908],[67428.0,0.1],[67430.0,0.092],[67433.0,0.148296],[67442.0,0.04440007]]]
["bitfinex","BTCUSD",1718144782403,[[67418.0,0.0911622],[67415.0,0.2327],[67414.0,0.009427],[67410.0,0.09996],[67409.0,0.16126231]],[[67419.0,0.27901993],[67420.0,0.01791168],[67421.0,0.220322],[67422.0,0.005],[67423.0,0.0169]]]
["bitfinex","BTCUSD",1718144845714,[[67418.0,0.009427],[67414.0,0.009427],[67412.0,0.1648],[67411.0,0.14895996],[67409.0,0.02320096]],[[67419.0,0.90941212],[67420.0,0.01791168],[67421.0,0.005],[67422.0,0.06138275],[67423.0,0.00086]]]
["bitfinex","BTCUSD",1718144906936,[[67386.0,0.250027],[67382.0,0.009427],[67381.0,0.07215996]],[[67389.0,0.46471193],[67394.0,0.1029],[67396.0,0.07026363],[67399.0,0.296741],[67403.0,0.22718296]]]
["bitfinex","BTCUSD",1718144956254,[[67382.0,0.24599779],[67381.0,0.08507527],[67380.0,0.2],[67378.0,0.04441604],[67376.0,0.06662406]],[[67383.0,0.28095954],[67388.0,0.24754172],[67395.0,0.06738539],[67396.0,0.52776959],[67397.0,0.06672808]]]
["bitfinex","BTCUSD",1718144998518,[[67395.0,0.62159844],[67393.0,0.248342],[67391.0,0.01],[67390.0,0.1],[67389.0,0.04428035]],[[67396.0,0.018],[67397.0,0.0174644],[67403.0,0.1],[67404.0,0.072],[67422.0,0.40035426]]]
["bitfinex","BTCUSD",1718145050664,[[67382.0,0.000946],[67381.0,0.07215996],[67380.0,0.11287531],[67379.0,0.2],[67375.0,0.44421221]],[[67384.0,0.0268],[67385.0,0.072],[67391.0,0.248388],[67392.0,0.14431993],[67393.0,0.008]]]
["bitfinex","BTCUSD",1718145082252,[[67350.0,0.009427],[67346.0,0.08158696],[67345.0,0.01291531],[67344.0,0.2],[67343.0,0.159]],[[67351.0,0.53675442],[67352.0,0.0208],[67354.0,0.08],[67360.0,0.09441572],[67361.0,0.36852746]]]
["bitfinex","BTCUSD",1718145169893,[[67350.0,0.009427],[67346.0,0.18154696],[67342.0,0.04442003],[67341.0,0.21291531]],[[67351.0,0.41491049],[67353.0,0.169272],[67356.0,0.01768602],[67357.0,0.02712659]]]
["bitfinex","BTCUSD",1718145208313,[[67346.0,0.08158696],[67342.0,0.21291531],[67341.0,0.34486],[67339.0,0.07215996],[67336.0,0.0444749]],[[67347.0,0.40580393],[67351.0,0.0793],[67352.0,0.1617],[67353.0,0.08],[67356.0,0.06218289]]]
["bitfinex","BTCUSD",1718145276539,[[67346.0,1.657446],[67340.0,0.63749552],[67339.0,0.57215996],[67335.0,0.2],[67334.0,0.1]],[[67347.0,0.00286],[67357.0,0.01819624],[67360.0,0.1],[67361.0,0.1],[67362.0,0.072]]]
["bitfinex","BTCUSD",1718145314514,[[67346.0,3.61956574],[67343.0,0.1],[67342.0,0.29699],[67339.0,0.07215996],[67337.0,0.14982907]],[[67347.0,0.00286],[67361.0,0.1],[67365.0,0.01764959],[67366.0,0.0783],[67367.0,0.1569]]]
["bitfinex","BTCUSD",1718145352980,[[67360.0,3.42136436],[67359.0,0.396914],[67358.0,0.13264576],[67355.0,0.2],[67354.0,0.2]],[[67361.0,0.00286],[67367.0,0.2395],[67381.0,0.07469533],[67384.0,0.08959972],[67386.0,0.1]]]
["bitfinex","BTCUSD",1718145390678,[[67362.0,1.75300912],[67361.0,0.81367852],[67360.0,0.56907196],[67354.0,0.29638605],[67349.0,0.19124653]],[[67363.0,0.00286],[67371.0,0.2472],[67380.0,0.01751529],[67385.0,0.072],[67391.0,0.2553281]]]
["bitfinex","BTCUSD",1718145436200,[[67362.0,0.002946],[67358.0,0.2],[67357.0,0.1555],[67356.0,0.18667785],[67354.0,0.09996]],[[67363.0,0.26717993],[67364.0,0.2296],[67365.0,0.072],[67367.0,0.02637117],[67368.0,0.01803478]]]
["bitfinex","BTCUSD",1718145482080,[[67353.0,0.07310596],[67346.0,0.31928696],[67345.0,0.09996],[67343.0,0.09273853],[67340.0,0.148498]],[[67354.0,0.80450141],[67360.0,0.00726147],[67363.0,0.47334588],[67365.0,0.06669258],[67366.0,0.08]]]
["bitfinex","BTCUSD",1718145541213,[[67339.0,0.09008059],[67336.0,0.2322],[67333.0,0.009427],[67332.0,0.11670995],[67331.0,0.09996]],[[67340.0,0.63645975],[67342.0,0.00726147],[67343.0,0.2427],[67344.0,0.04454554],[67346.0,0.06767831]]]
["bitfinex","BTCUSD",1718145660089,[[67340.0,0.000946],[67339.0,0.300946],[67333.0,0.109387],[67332.0,0.11670566],[67330.0,0.14571855]],[[67341.0,0.73534064],[67346.0,0.07264198],[67347.0,0.06678076],[67349.0,0.10669503],[67351.0,0.11130128]]]
["bitfinex","BTCUSD",1718145717576,[[67339.0,0.17173493],[67333.0,0.109387],[67327.0,0.437727],[67326.0,0.01233932],[67319.0,0.148546]],[[67340.0,0.81894886],[67341.0,0.01785518],[67342.0,0.072],[67345.0,0.02713706],[67349.0,0.34136196]]]
["bitfinex","BTCUSD",1718145782459,[[67339.0,0.40633063],[67337.0,0.2],[67336.0,0.01233932],[67334.0,0.09996],[67333.0,0.05396303]],[[67340.0,0.61123088],[67341.0,0.01785518],[67345.0,0.02771305],[67346.0,0.00086],[67347.0,0.12515996]]]
["bitfinex","BTCUSD",1718145848544,[[67339.0,0.007573],[67334.0,0.2414],[67333.0,0.009427],[67331.0,0.07215996],[67325.0,0.09996]],[[67340.0,1.24436671],[67341.0,0.13825117],[67342.0,0.0765],[67343.0,0.165],[67346.0,0.377834]]]
["bitfinex","BTCUSD",1718145905655,[[67339.0,0.60021673],[67338.0,0.16489849],[67337.0,0.0445103],[67335.0,0.16672545],[67333.0,0.0984476]],[[67340.0,0.12886],[67341.0,0.01785518],[67345.0,0.02713706],[67346.0,0.00086],[67347.0,0.1]]]
["bitfinex","BTCUSD",1718145948914,[[67345.0,0.78090945],[67343.0,0.04447475],[67341.0,0.21520813],[67339.0,0.32498247],[67338.0,0.01]],[[67346.0,0.02686],[67350.0,0.172],[67351.0,0.04462187],[67360.0,0.00057599],[67365.0,0.12439106]]]
["bitfinex","BTCUSD",1718145997545,[[67345.0,0.12238831],[67342.0,0.21233932],[67340.0,0.000946],[67339.0,0.07973296],[67294.0,0.63567911]],[[67346.0,0.5018944],[67348.0,0.220482],[67351.0,0.0177215],[67353.0,0.0344623],[67363.0,0.11179733]]]
["bitfinex","BTCUSD",1718146043649,[[67345.0,1.73102649],[67344.0,0.63331072],[67343.0,0.296987],[67342.0,0.2],[67341.0,0.1]],[[67346.0,0.00186],[67358.0,0.01762316],[67362.0,0.00086],[67363.0,0.00086],[67369.0,0.072]]]
["bitfinex","BTCUSD",1718146094346,[[67345.0,1.64251374],[67343.0,0.296985],[67341.0,0.2],[67340.0,0.000946],[67339.0,0.21283435]],[[67346.0,0.00586],[67356.0,0.1764],[67357.0,0.1528],[67362.0,0.00086],[67363.0,0.10086]]]
["bitfinex","BTCUSD",1718146145632,[[67345.0,3.35348017],[67344.0,0.3],[67343.0,0.296984],[67341.0,0.39676739],[67331.0,0.42782896]],[[67346.0,0.00286],[67353.0,0.0756],[67358.0,0.1529],[67360.0,0.01755273],[67362.0,0.00086]]]
["bitfinex","BTCUSD",1718146256407,[[67361.0,0.002],[67347.0,0.4793],[67346.0,0.32005996],[67345.0,0.149434],[67342.0,0.02]],[[67362.0,0.60118486],[67363.0,0.00086],[67365.0,0.02669176],[67370.0,0.1],[67372.0,0.2]]]
["bitfinex","BTCUSD",1718146321372,[[67361.0,0.34198364],[67359.0,0.0890153],[67357.0,0.11126912],[67354.0,0.148468],[67352.0,0.02]],[[67362.0,0.02461606],[67363.0,0.00086],[67365.0,0.1],[67367.0,0.072],[67391.0,0.296777]]]
["bitfinex","BTCUSD",1718146364425,[[67361.0,1.6761972],[67359.0,0.20524942],[67356.0,0.13603011],[67355.0,0.26669848],[67354.0,0.514995]],[[67362.0,0.00086],[67363.0,0.00086],[67370.0,0.01778337],[67373.0,0.022],[67374.0,0.0125]]]
["bitfinex","BTCUSD",1718146420153,[[67362.0,1.58095379],[67361.0,0.07310596],[67360.0,0.13343415],[67356.0,0.22560285],[67355.0,0.92976619]],[[67363.0,0.00086],[67370.0,0.01778337],[67374.0,0.022],[67375.0,0.0125],[67379.0,0.1]]]
["bitfinex","BTCUSD",1718146463453,[[67383.0,0.53018465],[67381.0,0.04442884],[67379.0,0.28721622],[67377.0,0.08885768],[67376.0,0.072]],[[67384.0,0.022],[67385.0,0.0125],[67388.0,0.01752092],[67391.0,0.1],[67392.0,0.21631993]]]
["bitfinex","BTCUSD",1718146521804,[[67383.0,0.16715106],[67382.0,0.06674497],[67381.0,0.10680461],[67380.0,0.000946],[67379.0,0.11124162]],[[67384.0,0.02275004],[67386.0,0.160899],[67388.0,0.08952092],[67390.0,0.12],[67401.0,0.24437837]]]
["bitfinex","BTCUSD",1718146568531,[[67383.0,0.71338734],[67382.0,0.11126592],[67380.0,0.000946],[67378.0,0.07215996],[67376.0,0.1535191]],[[67384.0,0.01686],[67387.0,0.248397],[67388.0,0.01752092],[67391.0,0.072],[67393.0,0.00086]]]
["bitfinex","BTCUSD",1718146610440,[[67383.0,0.001946],[67380.0,0.06842864],[67378.0,0.06672396],[67376.0,0.24362524],[67368.0,0.37185739]],[[67384.0,0.42238293],[67385.0,0.02],[67387.0,0.1],[67388.0,0.01752092],[67390.0,0.29678]]]
["bitfinex","BTCUSD",1718146669963,[[67383.0,0.01291546],[67380.0,0.000946],[67379.0,0.023],[67378.0,0.083],[67377.0,0.19798896]],[[67384.0,0.38544293],[67387.0,0.1413],[67388.0,0.03002092],[67397.0,0.24433322],[67569.0,100.0]]]
["bitfinex","BTCUSD",1718146794898,[[67366.0,0.66825452],[67362.0,0.000946],[67361.0,0.07310596],[67360.0,0.13354069],[67359.0,0.148457]],[[67367.0,0.006],[67370.0,0.148434],[67371.0,0.01806976],[67372.0,0.1],[67375.0,0.02712626]]]
["bitfinex","BTCUSD",1718146832045,[[67395.0,1.79642276],[67394.0,0.52092901],[67393.0,0.000946],[67392.0,0.10784867],[67387.0,0.11022179]],[[67396.0,0.00086],[67408.0,0.00857],[67415.0,0.00857],[67416.0,0.0824],[67417.0,0.1558]]]
["bitfinex","BTCUSD",1718146873273,[[67407.0,1.17073385],[67406.0,0.71266575],[67405.0,0.151],[67404.0,0.42554379],[67402.0,0.73589208]],[[67408.0,0.01057],[67411.0,0.079],[67412.0,0.1504],[67414.0,0.00086],[67415.0,0.00857]]]
["bitfinex","BTCUSD",1718146911893,[[67417.0,0.68711456],[67416.0,0.33394357],[67415.0,0.14431993],[67414.0,0.22079363],[67408.0,0.79643964]],[[67418.0,0.08308145],[67424.0,0.01792527],[67425.0,0.1618],[67429.0,0.148305],[67430.0,0.18056]]]
["bitfinex","BTCUSD",1718146965998,[[67417.0,0.002946],[67412.0,0.083],[67408.0,0.000946],[67406.0,0.1548],[67401.0,0.02]],[[67418.0,0.72446819],[67420.0,0.04642607],[67426.0,0.1],[67431.0,0.676599],[67445.0,0.16111515]]]
["bitfinex","BTCUSD",1718147010387,[[67417.0,0.38900394],[67416.0,0.06672709],[67414.0,0.08896945],[67413.0,0.220339],[67412.0,0.13121182]],[[67418.0,0.02892026],[67426.0,0.148311],[67429.0,0.02710976],[67431.0,0.092],[67433.0,0.0806]]]
["bitfinex","BTCUSD",1718147043774,[[67426.0,0.2577],[67424.0,0.001],[67422.0,0.023],[67420.0,0.072],[67418.0,0.09215996]],[[67427.0,0.005],[67429.0,0.0180725],[67430.0,0.10856],[67431.0,0.148301],[67432.0,0.02713812]]]
["bitfinex","BTCUSD",1718147083906,[[67453.0,0.206251],[67452.0,0.55128],[67447.0,0.01779107],[67443.0,1.096545],[67442.0,0.27982223]],[[67454.0,0.00018267],[67461.0,0.02636387],[67464.0,0.08686],[67465.0,0.157],[67467.0,0.072]]]
["bitfinex","BTCUSD",1718147121651,[[67460.0,0.019],[67454.0,0.000946],[67450.0,0.04435513],[67449.0,0.15548269],[67447.0,0.08871026]],[[67461.0,0.462893],[67464.0,0.00856],[67472.0,0.21774294],[67476.0,0.304962]]]
["bitfinex","BTCUSD",1718147168726,[[67460.0,0.97698594],[67459.0,0.13316807],[67458.0,0.072],[67457.0,0.5],[67455.0,0.1]],[[67461.0,0.00756],[67464.0,0.00856],[67473.0,0.01737189],[67476.0,0.00856],[67481.0,0.1521]]]
["bitfinex","BTCUSD",1718147239926,[[67481.0,0.50048139],[67480.0,0.06651613],[67478.0,0.17763818],[67477.0,0.148198],[67475.0,0.156]],[[67482.0,0.23827],[67486.0,0.00857],[67488.0,0.02],[67491.0,0.148168],[67492.0,0.072]]]
["bitfinex","BTCUSD",1718147287489,[[67494.0,1.36872826],[67493.0,0.54415295],[67492.0,0.06622943],[67491.0,0.1],[67490.0,0.14756991]],[[67495.0,0.00857],[67498.0,0.00857],[67506.0,0.01792965],[67514.0,0.1512],[67515.0,0.224016]]]
["bitfinex","BTCUSD",1718147329586,[[67494.0,0.74846764],[67493.0,0.148163],[67492.0,0.12851259],[67490.0,0.16095],[67486.0,0.90879234]],[[67495.0,0.08527],[67496.0,0.1543],[67498.0,0.00857],[67503.0,0.01737421],[67504.0,0.02]]]
["bitfinex","BTCUSD",1718147368649,[[67494.0,2.20061865],[67493.0,0.23278622],[67487.0,0.259267],[67486.0,0.59336615],[67477.0,0.3444616]],[[67495.0,0.00857],[67498.0,0.00857],[67507.0,0.01769161],[67508.0,0.2455],[67513.0,0.22027996]]]
["bitfinex","BTCUSD",1718147403516,[[67531.0,0.04393986],[67530.0,0.15485097],[67528.0,0.08796129],[67527.0,0.02],[67526.0,0.10995162]],[[67541.0,0.072],[67546.0,0.27215996],[67548.0,0.18492512],[67549.0,0.1481],[67550.0,0.05673662]]]
["bitfinex","BTCUSD",1718147435808,[[67571.0,0.67034493],[67567.0,0.02],[67564.0,0.13116372],[67563.0,0.32168912],[67561.0,0.1604]],[[67572.0,0.18130607],[67574.0,0.4697521],[67575.0,0.147985],[67577.0,0.07215996],[67578.0,0.49164794]]]
["bitfinex","BTCUSD",1718147466320,[[67553.0,0.023],[67552.0,0.0661462],[67551.0,0.02],[67550.0,0.08799378],[67548.0,0.19887223]],[[67554.0,0.001],[67560.0,0.148017],[67565.0,0.1569],[67566.0,0.0807],[67569.0,0.09009684]]]
["bitfinex","BTCUSD",1718147501504,[[67575.0,1.34497613],[67571.0,0.1954761],[67568.0,0.2],[67567.0,0.179],[67565.0,0.45902455]],[[67578.0,0.49164794],[67581.0,0.50259586],[67593.0,0.56828336],[67594.0,0.0001786],[67596.0,0.07215996]]]
["bitfinex","BTCUSD",1718147539573,[[67553.0,0.000946],[67541.0,0.08888],[67534.0,0.1557],[67531.0,0.02],[67525.0,0.04396619]],[[67554.0,0.791088],[67556.0,0.1789],[67559.0,0.27215996],[67561.0,0.2],[67580.0,0.43606729]]]
["bitfinex","BTCUSD",1718147575101,[[67523.0,0.23215018],[67512.0,0.02],[67511.0,0.10659523],[67506.0,0.059248],[67503.0,0.34283667]],[[67524.0,0.24317492],[67526.0,0.17908218],[67527.0,0.496178],[67530.0,0.2],[67531.0,0.1789]]]
["bitfinex","BTCUSD",1718147645656,[[67536.0,0.14770543],[67534.0,0.04371714],[67533.0,0.059233],[67532.0,0.17445572],[67531.0,0.1529]],[[67537.0,0.149066],[67541.0,0.2],[67542.0,0.0177986],[67547.0,0.1],[67548.0,0.1532]]]
["bitfinex","BTCUSD",1718147675224,[[67512.0,0.03837758],[67510.0,0.1],[67507.0,0.04407433],[67506.0,0.2748],[67505.0,0.06611796]],[[67513.0,0.47943565],[67517.0,0.1863],[67518.0,0.0904],[67519.0,0.2],[67521.0,0.6100142]]]
["bitfinex","BTCUSD",1718147706651,[[67497.0,0.46499943],[67496.0,0.21968685],[67494.0,0.07215996],[67493.0,0.2099],[67492.0,0.08888]],[[67498.0,0.157152],[67503.0,0.0716],[67504.0,0.31446296],[67506.0,0.1],[67507.0,0.2]]]
["bitfinex","BTCUSD",1718147743434,[[67476.0,0.04195564],[67474.0,0.1],[67473.0,0.1733],[67472.0,0.0942],[67471.0,0.02]],[[67477.0,0.6437748],[67478.0,0.0716],[67482.0,0.8744],[67483.0,0.0937],[67489.0,0.2]]]
["bitfinex","BTCUSD",1718147775433,[[67465.0,0.34648025],[67463.0,0.04414163],[67461.0,0.17563945],[67460.0,0.000946],[67459.0,0.16044323]],[[67466.0,0.265222],[67469.0,0.21799818],[67474.0,0.02733706],[67476.0,0.00086],[67481.0,0.296381]]]
["bitfinex","BTCUSD",1718147814628,[[67459.0,0.07215996],[67457.0,0.1],[67456.0,0.043],[67453.0,0.2676],[67448.0,0.07215996]],[[67460.0,0.01832128],[67462.0,0.0716],[67463.0,0.2],[67477.0,0.54244335]]]
["bitfinex","BTCUSD",1718147899136,[[67460.0,0.81488225],[67457.0,0.20434863],[67456.0,0.148243],[67452.0,0.2],[67451.0,0.19586399]],[[67461.0,0.019],[67468.0,0.148218],[67469.0,0.00086],[67473.0,0.09809348],[67474.0,0.1]]]
["bitfinex","BTCUSD",1718147909009,[[67467.0,0.04588763],[67463.0,0.14421076],[67461.0,0.0663122],[67459.0,0.08841137],[67457.0,0.11051422]],[[67468.0,0.75553134],[67469.0,0.07256],[67471.0,0.02],[67475.0,0.02719692],[67478.0,0.11290704]]]
["bitfinex","BTCUSD",1718147952974,[[67460.0,0.001086],[67457.0,0.1],[67451.0,0.04419959],[67449.0,0.06630515],[67447.0,0.08840687]],[[67461.0,0.99027627],[67465.0,0.21779137],[67466.0,0.1],[67468.0,0.48172533],[67470.0,0.2]]]
["bitfinex","BTCUSD",1718148046313,[[67419.0,0.009427],[67415.0,0.1],[67414.0,0.17405996],[67413.0,0.2199],[67411.0,0.04437681]],[[67420.0,1.04873264],[67425.0,0.2],[67426.0,0.02],[67428.0,0.19545915],[67429.0,0.64524176]]]
["bitfinex","BTCUSD",1718148093452,[[67373.0,0.123],[67370.0,0.185],[67369.0,0.16735996],[67364.0,0.029427],[67361.0,0.068809]],[[67374.0,0.320125],[67382.0,0.16431993],[67383.0,0.74567662],[67384.0,0.02613767],[67385.0,0.396802]]]
["bitfinex","BTCUSD",1718148128525,[[67377.0,0.14279044],[67374.0,0.000946],[67373.0,0.04439031],[67372.0,0.15874543],[67370.0,0.08876704]],[[67378.0,0.45622783],[67380.0,0.1],[67381.0,0.01770927],[67382.0,0.0717],[67384.0,0.29681]]]
["bitfinex","BTCUSD",1718148167685,[[67388.0,0.19335951],[67387.0,0.07215996],[67386.0,0.08641661],[67384.0,0.16025548],[67382.0,0.11069435]],[[67389.0,0.17816],[67390.0,0.0917],[67392.0,0.00086],[67394.0,0.148381],[67396.0,0.01772858]]]
["bitfinex","BTCUSD",1718148221655,[[67391.0,0.78515709],[67389.0,0.00014],[67388.0,0.148394],[67387.0,0.27215996],[67374.0,0.000946]],[[67392.0,0.00086],[67394.0,0.01805964],[67397.0,0.2781],[67401.0,0.148366],[67411.0,0.2]]]
["bitfinex","BTCUSD",1718148287037,[[67391.0,0.002946],[67389.0,0.101086],[67381.0,0.04439272],[67380.0,0.07215996],[67379.0,0.06658909]],[[67392.0,0.90344624],[67396.0,0.01],[67397.0,0.01739433],[67400.0,0.20837903],[67401.0,0.296732]]]
["bitfinex","BTCUSD",1718148342911,[[67389.0,0.000946],[67382.0,0.07215996],[67381.0,0.1],[67380.0,0.0933],[67377.0,0.1768]],[[67390.0,1.75522946],[67391.0,0.1],[67392.0,0.02702047],[67393.0,0.2],[67395.0,0.04442155]]]
["bitfinex","BTCUSD",1718148392689,[[67389.0,0.02995249],[67387.0,0.1],[67384.0,0.0938],[67383.0,0.04433372],[67382.0,0.1736]],[[67390.0,0.63516863],[67392.0,0.07256],[67394.0,0.1053],[67397.0,0.026188],[67408.0,0.22355869]]]
["bitfinex","BTCUSD",1718148439105,[[67389.0,0.43833646],[67388.0,0.16625996],[67387.0,0.21107488],[67386.0,0.18],[67385.0,0.01]],[[67390.0,0.37241603],[67392.0,0.00151],[67397.0,0.026188],[67398.0,0.0938],[67408.0,0.04450403]]]
["bitfinex","BTCUSD",1718148491464,[[67389.0,0.000946],[67388.0,0.1],[67384.0,0.04441094],[67383.0,0.06661641],[67382.0,0.07215996]],[[67390.0,1.29453032],[67392.0,0.00086],[67394.0,0.01],[67397.0,0.34399838],[67403.0,0.12447781]]]
["bitfinex","BTCUSD",1718148604111,[[67373.0,0.02649251],[67369.0,0.07215996],[67368.0,0.3799],[67364.0,0.009427],[67358.0,0.05439814]],[[67374.0,1.2719194],[67375.0,0.496848],[67376.0,0.1186088],[67378.0,0.03736498],[67380.0,0.08]]]
["bitfinex","BTCUSD",1718148650595,[[67373.0,1.30922445],[67372.0,0.304629],[67371.0,0.018421],[67369.0,0.07215996],[67366.0,0.34671735]],[[67374.0,0.00186],[67376.0,0.00086],[67382.0,0.01747539],[67387.0,0.398848],[67392.0,0.07256]]]
["bitfinex","BTCUSD",1718148703304,[[67373.0,1.65599452],[67371.0,0.19775956],[67370.0,0.017476],[67369.0,0.24325996],[67368.0,0.17550277]],[[67374.0,0.00086],[67376.0,0.00086],[67378.0,0.2493],[67392.0,0.00086],[67393.0,0.10065]]]
["bitfinex","BTCUSD",1718148746220,[[67389.0,0.89280731],[67388.0,0.11091582],[67387.0,0.0717],[67385.0,0.01],[67382.0,0.15095996]],[[67390.0,0.335293],[67392.0,0.00086],[67397.0,0.148376],[67398.0,0.00065],[67401.0,0.01760354]]]
["bitfinex","BTCUSD",1718148798365,[[67378.0,0.102],[67376.0,0.000946],[67373.0,0.000946],[67371.0,0.000946],[67366.0,0.2529003]],[[67379.0,0.8266897],[67384.0,0.1],[67385.0,0.01],[67387.0,0.2],[67389.0,0.22431993]]]
["bitfinex","BTCUSD",1718148850065,[[67371.0,0.02853255],[67370.0,0.07215996],[67369.0,0.1535],[67368.0,0.0784],[67364.0,0.109427]],[[67372.0,0.69087861],[67377.0,0.3458],[67378.0,0.01781433],[67379.0,0.10046065],[67380.0,0.4355]]]
["bitfinex","BTCUSD",1718148906036,[[67371.0,5.4e-05],[67366.0,0.0579196],[67365.0,0.1],[67364.0,0.15270595],[67363.0,0.1535]],[[67372.0,1.39253495],[67373.0,0.090433],[67376.0,0.01781289],[67380.0,0.51116149],[67381.0,0.4]]]
["bitfinex","BTCUSD",1718148995971,[[67371.0,5.4e-05],[67368.0,0.1],[67366.0,0.0134003],[67364.0,0.009427],[67362.0,0.04451956]],[[67372.0,1.63886226],[67373.0,0.090433],[67376.0,0.04452643],[67378.0,0.07569766],[67379.0,0.10796226]]]
["bitfinex","BTCUSD",1718149012673,[[67371.0,0.89568423],[67370.0,0.348432],[67368.0,0.28943796],[67367.0,0.07215996],[67366.0,0.0134003]],[[67372.0,0.00086],[67373.0,0.090433],[67379.0,0.00086],[67388.0,0.148395],[67389.0,0.07235]]]
["bitfinex","BTCUSD",1718149075235,[[67371.0,1.68726863],[67368.0,0.1],[67367.0,0.07215996],[67364.0,0.009427],[67363.0,0.11789029]],[[67372.0,0.00186],[67373.0,0.090433],[67379.0,0.00086],[67383.0,0.0806],[67384.0,0.1653]]]
["bitfinex","BTCUSD",1718149203128,[[67371.0,0.87188199],[67369.0,0.19718588],[67368.0,0.24528],[67367.0,0.27215996],[67365.0,0.1639]],[[67372.0,0.00172],[67373.0,0.090433],[67375.0,0.2487],[67379.0,0.00086],[67385.0,0.00065]]]
["bitfinex","BTCUSD",1718149259094,[[67371.0,0.61356825],[67370.0,0.20519116],[67367.0,0.32741996],[67366.0,0.1134003],[67365.0,0.0764]],[[67372.0,0.23522],[67373.0,0.090433],[67379.0,0.00086],[67384.0,0.16579439]]]
["bitfinex","BTCUSD",1718149313450,[[67371.0,0.000946],[67368.0,0.1],[67366.0,0.0134003],[67364.0,0.009427],[67360.0,0.08158696]],[[67372.0,1.17239505],[67373.0,0.090433],[67374.0,0.29685],[67376.0,0.2],[67377.0,0.12661168]]]
["bitfinex","BTCUSD",1718149372189,[[67371.0,0.61736791],[67369.0,0.08892134],[67367.0,0.18331164],[67366.0,0.0234003],[67365.0,0.0717]],[[67372.0,0.02600376],[67373.0,0.090433],[67374.0,0.148425],[67379.0,0.08216]]]
["bitfinex","BTCUSD",1718149423588,[[67371.0,0.1917],[67369.0,0.14923379],[67368.0,0.164],[67367.0,0.16113834],[67366.0,0.0134003]],[[67372.0,0.155939],[67373.0,0.10791033],[67375.0,0.2443],[67379.0,0.00086],[67380.0,0.0817]]]
["bitfinex","BTCUSD",1718149480875,[[67371.0,0.12421081],[67369.0,0.04448015],[67368.0,0.06672022],[67367.0,0.07215996],[67366.0,0.1023606]],[[67372.0,0.51713105],[67373.0,0.17961033],[67380.0,0.01],[67385.0,0.34122717],[67406.0,0.15013996]]]
["bitfinex","BTCUSD",1718149521255,[[67341.0,0.1],[67339.0,0.01],[67337.0,0.023],[67334.0,0.24935996],[67333.0,0.0717]],[[67342.0,0.148497],[67343.0,0.01209196],[67350.0,0.01833924],[67352.0,0.1],[67360.0,0.01]]]
["bitfinex","BTCUSD",1718149566995,[[67356.0,0.65596097],[67355.0,0.14385996],[67354.0,0.1107012],[67352.0,0.237543],[67348.0,0.2050014]],[[67357.0,0.00186],[67365.0,0.00065],[67366.0,0.148443],[67370.0,0.0751],[67371.0,0.17896028]]]
["bitfinex","BTCUSD",1718149618444,[[67356.0,1.4300189],[67355.0,0.07215996],[67354.0,0.1554],[67353.0,0.1],[67352.0,0.19706319]],[[67357.0,0.00186],[67361.0,0.0791],[67365.0,0.1646],[67372.0,0.00086],[67374.0,0.00065]]]
["bitfinex","BTCUSD",1718149783166,[[67365.0,1.34298901],[67364.0,0.17215996],[67362.0,0.0181212],[67360.0,0.0806],[67359.0,0.2]],[[67366.0,0.00086],[67368.0,0.2272],[67372.0,0.00086],[67373.0,0.090433],[67377.0,0.00065]]]
["bitfinex","BTCUSD",1718149832578,[[67339.0,0.07884021],[67332.0,0.07215996],[67329.0,0.009427],[67328.0,0.230226],[67326.0,0.08905]],[[67340.0,0.25225],[67341.0,0.148499],[67346.0,0.0717],[67347.0,0.01],[67348.0,0.01786284]]]
["bitfinex","BTCUSD",1718149886264,[[67339.0,0.17827023],[67333.0,0.04449137],[67332.0,0.07215996],[67331.0,0.06673706],[67330.0,0.2336]],[[67340.0,0.3099545],[67342.0,0.148495],[67343.0,0.0717],[67349.0,0.11752421],[67352.0,0.2]]]
["bitfinex","BTCUSD",1718149940502,[[67352.0,0.07789421],[67345.0,0.0826],[67340.0,0.000946],[67339.0,0.07310596],[67337.0,0.01]],[[67353.0,0.55430093],[67356.0,0.11086],[67357.0,0.01740824],[67358.0,0.02671719],[67362.0,0.04427236]]]
["bitfinex","BTCUSD",1718149999466,[[67352.0,0.33613028],[67347.0,0.07215996],[67345.0,0.04448999],[67343.0,0.06673499],[67342.0,0.16067999]],[[67353.0,0.168981],[67356.0,0.17256],[67357.0,0.01740824],[67361.0,0.02654457],[67363.0,0.2378]]]
["bitfinex","BTCUSD",1718150052738,[[67352.0,1.05631013],[67351.0,0.1332061],[67348.0,0.2],[67347.0,0.22835996],[67346.0,0.2]],[[67353.0,0.00172],[67356.0,0.00086],[67365.0,0.2378],[67366.0,0.00151],[67387.0,0.70340579]]]
["bitfinex","BTCUSD",1718150091487,[[67340.0,0.095646],[67339.0,0.000946],[67338.0,0.148504],[67337.0,0.01],[67335.0,0.31465996]],[[67342.0,0.001],[67345.0,0.15],[67346.0,0.0828],[67349.0,0.00065],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150138548,[[67318.0,0.23711258],[67317.0,0.0763],[67312.0,0.01],[67311.0,0.12592102],[67310.0,0.0111531]],[[67319.0,0.01265],[67324.0,0.148535],[67325.0,0.1],[67329.0,0.26273796],[67340.0,0.2]]]
["bitfinex","BTCUSD",1718150204385,[[67333.0,0.204634],[67332.0,0.0443811],[67331.0,0.06657165],[67329.0,0.0887622],[67328.0,0.22068596]],[[67334.0,0.2355],[67337.0,0.00065],[67345.0,0.148489],[67347.0,0.15431993],[67348.0,0.007842]]]
["bitfinex","BTCUSD",1718150223025,[[67334.0,0.13362575],[67333.0,0.07215996],[67332.0,0.04441893],[67330.0,0.06662839],[67304.0,0.31192904]],[[67335.0,0.23355],[67342.0,0.158497],[67347.0,0.0717],[67354.0,0.4],[67364.0,0.5]]]
["bitfinex","BTCUSD",1718150223202,[[67334.0,0.13362575],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.158497],[67347.0,0.0717],[67354.0,0.4],[67364.0,0.5]]]
["bitfinex","BTCUSD",1718150223412,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.158497],[67347.0,0.0717],[67354.0,0.4],[67364.0,0.5]]]
["bitfinex","BTCUSD",1718150224298,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.148497],[67343.0,0.01],[67347.0,0.0717],[67354.0,0.4]]]
["bitfinex","BTCUSD",1718150224471,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.148497],[67347.0,0.0717],[67354.0,0.4]]]
["bitfinex","BTCUSD",1718150224472,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.148497],[67344.0,0.01],[67347.0,0.0717],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718150224651,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.23355],[67342.0,0.148497],[67346.0,0.01],[67347.0,0.0717],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718150224867,[[67334.0,0.13391701],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0717],[67330.0,0.06662839]],[[67335.0,0.2329],[67337.0,0.00065],[67342.0,0.148497],[67347.0,0.0817],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718150225075,[[67334.0,0.24449944],[67333.0,0.07215996],[67332.0,0.04441893],[67330.0,0.06662839],[67328.0,0.24736286]],[[67335.0,0.2329],[67337.0,0.00065],[67342.0,0.148497],[67347.0,0.0817],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718150225284,[[67334.0,0.24449944],[67333.0,0.07215996],[67332.0,0.04441893],[67330.0,0.06662839],[67329.0,0.01]],[[67335.0,0.0796],[67340.0,0.00065],[67342.0,0.148497],[67350.0,0.0717],[67351.0,0.02847599]]]
["bitfinex","BTCUSD",1718150225491,[[67334.0,0.24449944],[67333.0,0.11657889],[67331.0,0.06662839],[67329.0,0.09978386],[67328.0,0.148525]],[[67335.0,0.0796],[67337.0,0.1575],[67339.0,0.00065],[67342.0,0.148497],[67350.0,0.0817]]]
["bitfinex","BTCUSD",1718150225685,[[67334.0,0.24449944],[67333.0,0.11657889],[67331.0,0.14542839],[67329.0,0.09978386],[67328.0,0.148525]],[[67337.0,0.1575],[67339.0,0.00065],[67342.0,0.148497],[67350.0,0.0817]]]
["bitfinex","BTCUSD",1718150225686,[[67334.0,0.24449944],[67333.0,0.11657889],[67331.0,0.14542839],[67329.0,0.09978386],[67328.0,0.148525]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67349.0,0.01],[67350.0,0.0717]]]
["bitfinex","BTCUSD",1718150225963,[[67335.0,0.07051285],[67334.0,0.17398659],[67333.0,0.07215996],[67332.0,0.04441893],[67331.0,0.0788]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.00086],[67349.0,0.01]]]
["bitfinex","BTCUSD",1718150226288,[[67335.0,0.07051285],[67334.0,0.17398659],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.00086]]]
["bitfinex","BTCUSD",1718150226289,[[67336.0,0.03240343],[67335.0,0.07051285],[67334.0,0.14158243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.15815],[67339.0,0.0829],[67342.0,0.148497],[67343.0,0.00086],[67348.0,0.01]]]
["bitfinex","BTCUSD",1718150226510,[[67336.0,0.1389901],[67334.0,0.14158243],[67333.0,0.07215996],[67332.0,0.04441893],[67320.0,0.23557369]],[[67337.0,0.15815],[67339.0,0.0829],[67342.0,0.148497],[67343.0,0.00086],[67347.0,0.01]]]
["bitfinex","BTCUSD",1718150226721,[[67336.0,0.1389901],[67334.0,0.06588243],[67333.0,0.07215996],[67332.0,0.04441893],[67329.0,0.159469]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.00086],[67349.0,0.01]]]
["bitfinex","BTCUSD",1718150226933,[[67336.0,0.1389901],[67335.0,0.0717],[67334.0,0.06188243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.15815],[67339.0,0.0829],[67342.0,0.148497],[67343.0,0.01826178],[67348.0,0.01]]]
["bitfinex","BTCUSD",1718150227131,[[67336.0,0.1389901],[67335.0,0.0717],[67334.0,0.06588243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.15815],[67339.0,0.0829],[67342.0,0.148497],[67343.0,0.01826178],[67348.0,0.01]]]
["bitfinex","BTCUSD",1718150227355,[[67336.0,0.1389901],[67335.0,0.0747],[67334.0,0.06588243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.15815],[67339.0,0.0829],[67342.0,0.148497],[67343.0,0.01826178],[67348.0,0.01]]]
["bitfinex","BTCUSD",1718150227548,[[67336.0,0.1389901],[67335.0,0.0717],[67334.0,0.06588243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.0829],[67341.0,0.00065],[67342.0,0.148497],[67343.0,0.01826178]]]
["bitfinex","BTCUSD",1718150227968,[[67336.0,0.1409901],[67335.0,0.0717],[67334.0,0.06588243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.01826178],[67350.0,0.0817]]]
["bitfinex","BTCUSD",1718150228164,[[67336.0,0.1409901],[67335.0,0.0717],[67334.0,0.06188243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.01826178],[67350.0,0.0817]]]
["bitfinex","BTCUSD",1718150228574,[[67336.0,0.1429901],[67335.0,0.0717],[67334.0,0.06188243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.08355],[67342.0,0.148497],[67343.0,0.01826178],[67350.0,0.0817]]]
["bitfinex","BTCUSD",1718150228984,[[67336.0,0.1429901],[67335.0,0.0717],[67334.0,0.06188243],[67333.0,0.07215996],[67332.0,0.04441893]],[[67337.0,0.1575],[67339.0,0.0829],[67341.0,0.00065],[67342.0,0.148497],[67343.0,0.00086]]]
["bitfinex","BTCUSD",1718150229185,[[67336.0,0.10688234],[67335.0,0.1527],[67334.0,0.023],[67333.0,0.07215996],[67332.0,0.20551893]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67354.0,0.21],[67363.0,0.02646141]]]
["bitfinex","BTCUSD",1718150229399,[[67342.0,0.07215996],[67337.0,0.07047891],[67336.0,0.03640343],[67335.0,0.1527],[67334.0,0.023]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67352.0,0.0817],[67354.0,0.2]]]
["bitfinex","BTCUSD",1718150229603,[[67342.0,0.07215996],[67336.0,0.03640343],[67335.0,0.1527],[67334.0,0.023],[67306.0,0.23976908]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67352.0,0.0817],[67361.0,0.3]]]
["bitfinex","BTCUSD",1718150229799,[[67342.0,0.07215996],[67336.0,0.03640343],[67335.0,0.1527],[67334.0,0.023],[67329.0,0.010946]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67351.0,0.01086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150230013,[[67342.0,0.10455404],[67336.0,0.004],[67335.0,0.1527],[67334.0,0.023],[67333.0,0.11657889]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67351.0,0.01086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150230217,[[67342.0,0.10455404],[67336.0,0.002],[67335.0,0.1527],[67334.0,0.023],[67333.0,0.07215996]],[[67343.0,0.23401],[67345.0,0.01825363],[67346.0,0.148487],[67351.0,0.01086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150230427,[[67342.0,0.10455404],[67341.0,0.0717],[67336.0,0.002],[67335.0,0.081],[67334.0,0.06741893]],[[67343.0,0.23401],[67345.0,0.01825363],[67351.0,0.01086]]]
["bitfinex","BTCUSD",1718150230428,[[67342.0,0.10455404],[67341.0,0.0717],[67336.0,0.002],[67335.0,0.081],[67334.0,0.06741893]],[[67343.0,0.08196],[67345.0,0.00065],[67350.0,0.148478],[67351.0,0.00086],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150230641,[[67342.0,0.17505448],[67341.0,0.0717],[67338.0,0.01],[67336.0,0.13351893],[67335.0,0.081]],[[67343.0,0.00686],[67351.0,0.00086],[67352.0,0.00065],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150230877,[[67342.0,0.43085448],[67341.0,0.12611893],[67339.0,0.06662839],[67337.0,0.08883786],[67336.0,0.20214732]],[[67343.0,0.00686],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.249117],[67365.0,0.548703]]]
["bitfinex","BTCUSD",1718150231096,[[67342.0,0.47527341],[67341.0,0.0817],[67340.0,0.06662839],[67339.0,0.08883786],[67337.0,0.11104732]],[[67343.0,0.00686],[67351.0,0.00151],[67353.0,0.24206],[67355.0,0.248467],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150231309,[[67342.0,0.47527341],[67341.0,0.0817],[67340.0,0.06662839],[67338.0,0.08883786],[67336.0,0.20014732]],[[67343.0,0.00686],[67351.0,0.00151],[67353.0,0.24206],[67355.0,0.248467],[67362.0,0.01]]]
["bitfinex","BTCUSD",1718150231748,[[67342.0,0.43085448],[67341.0,0.14832839],[67339.0,0.08883786],[67337.0,0.11104732],[67336.0,0.0891]],[[67343.0,0.01186],[67351.0,0.00151],[67353.0,0.24206],[67355.0,0.248467],[67356.0,0.01857666]]]
["bitfinex","BTCUSD",1718150231955,[[67342.0,0.57538967],[67341.0,0.0817],[67340.0,0.08883786],[67338.0,0.11104732],[67336.0,0.0891]],[[67343.0,0.01186],[67351.0,0.00151],[67353.0,0.24206],[67355.0,0.248467],[67356.0,0.01857666]]]
["bitfinex","BTCUSD",1718150232160,[[67342.0,0.49748287],[67341.0,0.220197],[67340.0,0.08883786],[67338.0,0.11104732],[67337.0,0.01]],[[67343.0,0.01186],[67350.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150232366,[[67342.0,0.43085448],[67341.0,0.28682539],[67339.0,0.09883786],[67337.0,0.11104732],[67330.0,0.2]],[[67343.0,0.01186],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150232367,[[67342.0,0.43085448],[67341.0,0.28682539],[67339.0,0.09883786],[67337.0,0.11104732],[67330.0,0.2]],[[67343.0,0.00686],[67349.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150232775,[[67342.0,0.43085448],[67341.0,0.28682539],[67339.0,0.09883786],[67337.0,0.11104732],[67330.0,0.2]],[[67343.0,0.00086],[67349.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150232977,[[67342.0,0.47926249],[67341.0,0.220197],[67340.0,0.06662839],[67339.0,0.08883786],[67337.0,0.12104732]],[[67343.0,0.00086],[67348.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150233196,[[67342.0,0.43485448],[67341.0,0.28682539],[67339.0,0.08883786],[67337.0,0.12104732],[67331.0,0.13325679]],[[67343.0,0.00086],[67347.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150233396,[[67342.0,0.43485448],[67341.0,0.28682539],[67339.0,0.08883786],[67337.0,0.12104732]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150233397,[[67342.0,0.5684227],[67341.0,0.220197],[67340.0,0.06662839],[67339.0,0.08883786],[67338.0,0.01]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150233593,[[67342.0,0.5684227],[67341.0,0.220197],[67340.0,0.06662839],[67338.0,0.08883786],[67337.0,0.01]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150233807,[[67342.0,0.5754227],[67341.0,0.220197],[67340.0,0.06662839],[67338.0,0.08883786],[67337.0,0.01]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150234418,[[67342.0,0.5714227],[67341.0,0.220197],[67340.0,0.06662839],[67338.0,0.08883786],[67337.0,0.01]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.248467]]]
["bitfinex","BTCUSD",1718150234823,[[67342.0,0.5744227],[67341.0,0.220197],[67340.0,0.06662839],[67338.0,0.08883786],[67337.0,0.01]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.1]]]
["bitfinex","BTCUSD",1718150235250,[[67342.0,0.53001099],[67341.0,0.28682539],[67339.0,0.08883786],[67337.0,0.12104732],[67336.0,0.0891]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.1]]]
["bitfinex","BTCUSD",1718150235853,[[67342.0,0.53001099],[67341.0,0.28682539],[67339.0,0.08883786],[67337.0,0.11104732],[67336.0,0.0891]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.1]]]
["bitfinex","BTCUSD",1718150236026,[[67342.0,0.43685448],[67341.0,0.21512539],[67339.0,0.08883786],[67337.0,0.11104732],[67336.0,0.0891]],[[67343.0,0.00086],[67344.0,0.00065],[67351.0,0.00086],[67353.0,0.24206],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150236281,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.25263786],[67338.0,0.0817],[67337.0,0.11104732]],[[67343.0,0.00151],[67351.0,0.00086],[67353.0,0.25206],[67355.0,0.1],[67365.0,0.3]]]
["bitfinex","BTCUSD",1718150236486,[[67342.0,0.27575448],[67341.0,0.19293029],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00151],[67351.0,0.00086],[67353.0,0.24206],[67354.0,0.01],[67355.0,0.1]]]
["bitfinex","BTCUSD",1718150236691,[[67342.0,0.24848777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00151],[67351.0,0.00086],[67353.0,0.25206],[67355.0,0.1],[67358.0,0.148461]]]
["bitfinex","BTCUSD",1718150236929,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.1638],[67338.0,0.14832839]],[[67343.0,0.00151],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.01086],[67355.0,0.1]]]
["bitfinex","BTCUSD",1718150237140,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.23042839],[67338.0,0.0817]],[[67343.0,0.00151],[67345.0,0.2303],[67351.0,0.00086],[67352.0,0.01],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150237340,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.23042839],[67338.0,0.0817]],[[67343.0,0.00151],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150237341,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.23042839],[67338.0,0.0817]],[[67343.0,0.00151],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01]]]
["bitfinex","BTCUSD",1718150237782,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.23042839],[67338.0,0.0817]],[[67343.0,0.00086],[67344.0,0.00065],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150237980,[[67342.0,0.27575448],[67341.0,0.148497],[67340.0,0.04443329],[67339.0,0.1638],[67338.0,0.14832839]],[[67343.0,0.00086],[67344.0,0.00065],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150238188,[[67342.0,0.27575448],[67341.0,0.19293029],[67339.0,0.23042839],[67338.0,0.0817],[67337.0,0.08883786]],[[67343.0,0.00086],[67344.0,0.00065],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150238398,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00086],[67344.0,0.00065],[67345.0,0.2303],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150238831,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00086],[67345.0,0.2303],[67347.0,0.00065],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150239048,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.02857666]]]
["bitfinex","BTCUSD",1718150239269,[[67342.0,0.24848777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150239483,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.1638],[67338.0,0.17053786]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150240107,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.25263786],[67338.0,0.0817]],[[67343.0,0.00086],[67345.0,0.2303],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150240941,[[67342.0,0.32018777],[67341.0,0.148497],[67340.0,0.06662839],[67339.0,0.25263786],[67338.0,0.0817]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150241118,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.25263786],[67338.0,0.0817],[67331.0,0.13325679]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150241322,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.08883786],[67338.0,0.0817],[67331.0,0.13325679]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150241523,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.08883786],[67338.0,0.0817],[67337.0,0.27924732]],[[67343.0,0.00086],[67345.0,0.23095],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.11]]]
["bitfinex","BTCUSD",1718150242528,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.08883786],[67338.0,0.0817],[67337.0,0.27924732]],[[67343.0,0.00086],[67345.0,0.2303],[67348.0,0.00065],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150242746,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.08883786],[67338.0,0.0817],[67337.0,0.27924732]],[[67343.0,0.00086],[67345.0,0.2303],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150242986,[[67342.0,0.27575448],[67341.0,0.21512539],[67339.0,0.08883786],[67338.0,0.0817],[67337.0,0.27924732]],[[67343.0,0.00086],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.00086],[68340.0,0.01125491]]]
["bitfinex","BTCUSD",1718150243195,[[67342.0,0.34238287],[67341.0,0.148497],[67340.0,0.08883786],[67338.0,0.20274732],[67337.0,0.1582]],[[67343.0,0.00086],[67346.0,0.00065],[67348.0,0.2299],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150243418,[[67342.0,0.43644938],[67341.0,0.148497],[67340.0,0.08883786],[67338.0,0.19274732],[67337.0,0.1582]],[[67343.0,0.00086],[67346.0,0.00065],[67348.0,0.2299],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150243848,[[67342.0,0.43644938],[67341.0,0.148497],[67340.0,0.08883786],[67338.0,0.19274732],[67337.0,0.1582]],[[67343.0,0.00086],[67345.0,0.00065],[67348.0,0.2299],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150244260,[[67342.0,0.43023714],[67341.0,0.148497],[67340.0,0.08883786],[67338.0,0.19274732],[67337.0,0.1582]],[[67343.0,0.00086],[67345.0,0.00065],[67348.0,0.2299],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150244415,[[67342.0,0.82215207],[67340.0,0.08883786],[67338.0,0.11104732],[67336.0,0.1563],[67335.0,0.49702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150244644,[[67342.0,1.110171],[67339.0,0.2],[67337.0,0.1563],[67336.0,0.1],[67335.0,0.43027679]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.23986],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150244856,[[67342.0,1.13238047],[67341.0,0.2],[67337.0,0.1563],[67336.0,0.29676198],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.23986],[67359.0,0.00065]]]
["bitfinex","BTCUSD",1718150244857,[[67342.0,1.13238047],[67341.0,0.2],[67337.0,0.1563],[67336.0,0.29676198],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67357.0,0.00065]]]
["bitfinex","BTCUSD",1718150245064,[[67342.0,1.38333205],[67337.0,0.1563],[67336.0,0.29676198],[67335.0,0.29702],[67334.0,0.1082569]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150245262,[[67342.0,1.52765198],[67337.0,0.2563],[67335.0,0.49378198],[67334.0,0.1082569],[67325.0,0.776364]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150245489,[[67342.0,1.52765198],[67337.0,0.2563],[67336.0,0.1023169],[67335.0,0.49378198],[67334.0,0.05043968]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150246109,[[67342.0,1.39439519],[67341.0,0.13325679],[67337.0,0.2563],[67336.0,0.1023169],[67335.0,0.49378198]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150246110,[[67342.0,1.39439519],[67341.0,0.13325679],[67337.0,0.2563],[67336.0,0.1023169],[67335.0,0.49378198]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150246336,[[67342.0,1.19439519],[67341.0,0.13325679],[67339.0,0.2],[67337.0,0.2563],[67336.0,0.1023169]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150246643,[[67342.0,1.19439519],[67341.0,0.13325679],[67338.0,0.3563],[67337.0,0.1],[67336.0,0.1023169]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150246870,[[67342.0,1.19439519],[67341.0,0.13325679],[67338.0,0.1563],[67337.0,0.3],[67336.0,0.1023169]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150247034,[[67342.0,1.19439519],[67341.0,0.13325679],[67338.0,0.1563],[67337.0,0.3],[67336.0,0.1023169]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150247452,[[67342.0,1.14344361],[67340.0,0.13325679],[67338.0,0.3563],[67337.0,0.1],[67336.0,0.25411978]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150247667,[[67342.0,1.14344361],[67339.0,0.13325679],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.44882288]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150247883,[[67342.0,1.14344361],[67340.0,0.13325679],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150248323,[[67342.0,1.14344361],[67339.0,0.13325679],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150248933,[[67342.0,1.14344361],[67339.0,0.13325679],[67338.0,0.3563],[67337.0,0.1],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150249082,[[67342.0,1.14344361],[67339.0,0.33325679],[67338.0,0.1563],[67337.0,0.1],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150249897,[[67342.0,1.14344361],[67340.0,0.2],[67339.0,0.13325679],[67338.0,0.1563],[67337.0,0.1]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150250104,[[67342.0,1.14344361],[67340.0,0.2],[67338.0,0.28955679],[67337.0,0.1],[67320.0,0.69470489]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150250320,[[67342.0,1.14344361],[67340.0,0.2],[67338.0,0.28955679],[67337.0,0.1],[67320.0,0.78385176]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086],[67359.0,0.23965]]]
["bitfinex","BTCUSD",1718150250528,[[67342.0,1.14344361],[67338.0,0.28955679],[67337.0,0.1],[67335.0,0.49702],[67321.0,0.3747804]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150250736,[[67342.0,1.14344361],[67338.0,0.28955679],[67337.0,0.1],[67335.0,0.29702],[67334.0,0.3082569]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00151],[67359.0,0.239]]]
["bitfinex","BTCUSD",1718150250941,[[67342.0,1.14344361],[67338.0,0.28955679],[67337.0,0.3],[67335.0,0.29702],[67334.0,0.1082569]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150251998,[[67342.0,1.15039496],[67338.0,0.28957282],[67337.0,0.3],[67335.0,0.29702],[67334.0,0.12160664]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150252282,[[67342.0,1.15039496],[67338.0,0.28957282],[67337.0,0.3],[67335.0,0.29702],[67334.0,0.12160664]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150253213,[[67342.0,1.15039496],[67338.0,0.1563],[67337.0,0.43327282],[67335.0,0.29702],[67334.0,0.12160664]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150254036,[[67342.0,1.15039496],[67338.0,0.1563],[67337.0,0.43327282],[67335.0,0.29702],[67334.0,0.13964661]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67355.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150255521,[[67342.0,1.15039496],[67338.0,0.1563],[67337.0,0.23327282],[67336.0,0.2],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150255730,[[67342.0,1.15039496],[67338.0,0.1563],[67337.0,0.43327282],[67335.0,0.29702],[67295.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.00065],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150255934,[[67342.0,1.15039496],[67338.0,0.1563],[67337.0,0.43327282],[67335.0,0.29702],[67296.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150256154,[[67342.0,1.26142719],[67338.0,0.1563],[67337.0,0.3],[67336.0,0.13327282],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150256465,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.43029282]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150256665,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.54595946]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150256871,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67336.0,0.11566664]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150257317,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67334.0,0.13964661]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150257769,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67353.0,0.00151],[67356.0,0.00086],[67359.0,0.1589]]]
["bitfinex","BTCUSD",1718150257965,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.0777],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150258721,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.43029282]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.0777],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150258947,[[67342.0,1.26142719],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.43029282],[67329.0,0.49477665]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150259355,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.43029282]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150259568,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67335.0,0.54595946]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150259761,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67336.0,0.11566664]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150259964,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67334.0,0.13964661]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150260378,[[67342.0,1.15039496],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.1],[67334.0,0.13964661]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67356.0,0.00151]]]
["bitfinex","BTCUSD",1718150260805,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.1],[67336.0,0.2]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150261011,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.1],[67336.0,0.2]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150261254,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67283.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150261463,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67284.0,0.43322355]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150261662,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67285.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150261889,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67286.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150262126,[[67342.0,1.15014381],[67341.0,0.11103223],[67338.0,0.1563],[67337.0,0.3],[67287.0,0.42379655]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150262336,[[67342.0,1.26117604],[67338.0,0.3563],[67337.0,0.1],[67336.0,0.13327282],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065]]]
["bitfinex","BTCUSD",1718150262597,[[67342.0,1.26117604],[67338.0,0.3563],[67337.0,0.1],[67336.0,0.13327282],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150263825,[[67342.0,1.26117604],[67338.0,0.1563],[67337.0,0.1],[67336.0,0.13327282],[67335.0,0.29702]],[[67343.0,0.00086],[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150264025,[[67347.0,0.148484],[67343.0,0.00014],[67342.0,1.11268104],[67338.0,0.1563],[67337.0,0.1]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67420.0,0.53178781]]]
["bitfinex","BTCUSD",1718150264240,[[67350.0,0.0717],[67349.0,0.07215996],[67348.0,0.16651163],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67375.0,0.02730582]]]
["bitfinex","BTCUSD",1718150264443,[[67350.0,0.15595424],[67349.0,0.07215996],[67348.0,0.09149373],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67375.0,0.02730582]]]
["bitfinex","BTCUSD",1718150264667,[[67350.0,0.21054188],[67349.0,0.07215996],[67348.0,0.05925739],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67375.0,0.02730582]]]
["bitfinex","BTCUSD",1718150264853,[[67350.0,0.21054188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67375.0,0.02730582]]]
["bitfinex","BTCUSD",1718150265224,[[67350.0,0.21054188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150265444,[[67350.0,0.21054188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00386],[67352.0,0.239],[67353.0,0.00086],[67354.0,0.00065],[67365.0,0.01]]]
["bitfinex","BTCUSD",1718150265870,[[67350.0,0.21054188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00386],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67421.0,0.53178781]]]
["bitfinex","BTCUSD",1718150266033,[[67350.0,0.21154188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.01086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67420.0,0.53178781]]]
["bitfinex","BTCUSD",1718150266233,[[67350.0,0.21154188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.01086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67419.0,0.53178781]]]
["bitfinex","BTCUSD",1718150266483,[[67350.0,0.21154188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.01086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67381.0,0.13845668]]]
["bitfinex","BTCUSD",1718150266697,[[67350.0,0.21154188],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00786],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67381.0,0.13845668]]]
["bitfinex","BTCUSD",1718150266865,[[67350.0,0.12693323],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00086],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67381.0,0.13845668]]]
["bitfinex","BTCUSD",1718150267073,[[67350.0,0.21156068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00386],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67381.0,0.13845668]]]
["bitfinex","BTCUSD",1718150267504,[[67350.0,0.21156068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00386],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67381.0,0.07215996]]]
["bitfinex","BTCUSD",1718150267707,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.21509748],[67346.0,0.0991]],[[67351.0,0.00286],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150268101,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.21509748],[67346.0,0.0991]],[[67351.0,0.00686],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150268275,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0991],[67337.0,0.54810372]],[[67351.0,0.00686],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150269067,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0991],[67337.0,0.54810372]],[[67351.0,0.00486],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150269431,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0991],[67337.0,0.54810372]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150270262,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.18791798],[67344.0,0.11103223]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150270694,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0991],[67345.0,0.08881798]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67379.0,0.04505781]]]
["bitfinex","BTCUSD",1718150270922,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67378.0,0.04419781]]]
["bitfinex","BTCUSD",1718150271158,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01]]]
["bitfinex","BTCUSD",1718150271159,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.16571348]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67377.0,0.14419781]]]
["bitfinex","BTCUSD",1718150271402,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00986],[67352.0,0.239],[67353.0,0.00151],[67364.0,0.01],[67377.0,0.14419781]]]
["bitfinex","BTCUSD",1718150271582,[[67350.0,0.21056068],[67349.0,0.07215996],[67348.0,0.04440899],[67347.0,0.148484],[67346.0,0.15571348]],[[67351.0,0.00986],[67352.0,0.23965],[67353.0,0.00086],[67363.0,0.02769257],[67375.0,0.22730582]]]
["bitfinex","BTCUSD",1718150272159,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0891],[67345.0,0.08881798]],[[67351.0,0.00986],[67352.0,0.23965],[67353.0,0.00086],[67363.0,0.02769257],[67375.0,0.22730582]]]
["bitfinex","BTCUSD",1718150272560,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0891],[67345.0,0.08881798]],[[67351.0,0.00986],[67352.0,0.23965],[67353.0,0.00086],[67363.0,0.02769257],[67374.0,0.1]]]
["bitfinex","BTCUSD",1718150272972,[[67350.0,0.21056068],[67349.0,0.11656895],[67347.0,0.21509748],[67346.0,0.0891],[67345.0,0.08881798]],[[67351.0,0.01051],[67352.0,0.239],[67353.0,0.00086],[67362.0,0.158451],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150273377,[[67350.0,0.11586068],[67349.0,0.04440899],[67347.0,0.06661348],[67345.0,0.08881798],[67340.0,0.237599]],[[67351.0,0.24921],[67353.0,0.00086],[67358.0,0.01],[67362.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150273578,[[67350.0,0.11586068],[67347.0,0.04440899],[67345.0,0.06661348],[67343.0,0.08895798],[67342.0,0.0717]],[[67351.0,0.24921],[67353.0,0.00086],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150273579,[[67350.0,0.11586068],[67347.0,0.04440899],[67345.0,0.06661348],[67343.0,0.08895798],[67342.0,0.0717]],[[67351.0,0.24921],[67353.0,0.00086],[67354.0,0.01],[67359.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150273756,[[67350.0,0.11586068],[67347.0,0.04440899],[67345.0,0.06661348],[67343.0,0.08895798],[67342.0,0.0717]],[[67351.0,0.24921],[67353.0,0.00086],[67358.0,0.01],[67359.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150273955,[[67350.0,0.03223323],[67343.0,0.00014],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248]],[[67351.0,0.24921],[67353.0,0.00086],[67358.0,0.01],[67359.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150274199,[[67350.0,0.03223323],[67343.0,0.04454899],[67342.0,0.0717],[67341.0,0.13877344],[67340.0,0.237599]],[[67351.0,0.24921],[67353.0,0.00086],[67359.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150274200,[[67350.0,0.03223323],[67343.0,0.04454899],[67342.0,0.0717],[67341.0,0.13877344],[67340.0,0.237599]],[[67351.0,0.24921],[67353.0,0.149331],[67357.0,0.01],[67359.0,0.0717],[67363.0,0.01769257]]]
["bitfinex","BTCUSD",1718150274402,[[67343.0,0.00014],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67345.0,0.00065],[67351.0,0.00986],[67353.0,0.149331],[67356.0,0.01086],[67359.0,0.0717]]]
["bitfinex","BTCUSD",1718150274605,[[67343.0,0.06034782],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67344.0,0.2387],[67345.0,0.00065],[67351.0,0.00986],[67353.0,0.149331],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150274919,[[67343.0,0.08334782],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67344.0,0.2387],[67345.0,0.00065],[67351.0,0.00986],[67353.0,0.149331],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150275325,[[67343.0,0.08334782],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67344.0,0.2387],[67345.0,0.00065],[67351.0,0.00086],[67353.0,0.149331],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150275541,[[67343.0,0.08734782],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67344.0,0.2387],[67345.0,0.00065],[67351.0,0.00086],[67353.0,0.149331],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150275729,[[67343.0,0.08734782],[67342.0,0.11610899],[67341.0,0.07215996],[67340.0,0.30421248],[67338.0,0.08881798]],[[67344.0,0.2387],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.149331],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150276117,[[67343.0,0.13575681],[67342.0,0.0717],[67341.0,0.13877344],[67340.0,0.237599],[67339.0,0.08881798]],[[67344.0,0.2387],[67345.0,0.00065],[67351.0,0.00086],[67353.0,0.149331],[67356.0,0.01086]]]
["bitfinex","BTCUSD",1718150276361,[[67343.0,0.13175681],[67342.0,0.0717],[67341.0,0.13877344],[67340.0,0.237599],[67339.0,0.08881798]],[[67344.0,0.23935],[67351.0,0.00086],[67353.0,0.149331],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150276604,[[67343.0,0.24490981],[67342.0,0.0717],[67341.0,0.16097794],[67340.0,0.237599],[67339.0,0.11103223]],[[67344.0,0.23935],[67351.0,0.00086],[67353.0,0.149331],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150277020,[[67343.0,0.23690981],[67342.0,0.0717],[67341.0,0.16097794],[67340.0,0.237599],[67339.0,0.11103223]],[[67344.0,0.23935],[67351.0,0.00086],[67353.0,0.149331],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150277239,[[67343.0,0.23690981],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24135],[67351.0,0.00086],[67353.0,0.149331],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150277443,[[67343.0,0.24085867],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24135],[67351.0,0.00086],[67353.0,0.149331],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150277659,[[67343.0,0.24085867],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24135],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150277904,[[67343.0,0.23685867],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24135],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150278106,[[67343.0,0.2691108],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24135],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150278305,[[67343.0,0.2691108],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150278545,[[67343.0,0.2691108],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.2427],[67348.0,0.00065],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150278753,[[67343.0,0.2691108],[67342.0,0.0717],[67341.0,0.30947494],[67340.0,0.0891],[67339.0,0.11103223]],[[67344.0,0.2427],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.00086],[67356.0,0.00086]]]
["bitfinex","BTCUSD",1718150279765,[[67343.0,0.2691108],[67342.0,0.148495],[67341.0,0.23267794],[67340.0,0.20013223],[67332.0,0.01]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01801498],[67355.0,0.01]]]
["bitfinex","BTCUSD",1718150280123,[[67343.0,0.18221343],[67342.0,0.148495],[67341.0,0.23267794],[67339.0,0.11103223],[67333.0,0.30665996]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150280124,[[67343.0,0.18221343],[67342.0,0.148495],[67341.0,0.23267794],[67339.0,0.11103223],[67333.0,0.30665996]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.00086],[67354.0,0.02801498],[67369.0,0.24419781]]]
["bitfinex","BTCUSD",1718150280326,[[67343.0,0.07685716],[67342.0,0.06661348],[67339.0,0.08881798],[67337.0,0.11103223],[67334.0,0.148511]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.0817],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150280543,[[67343.0,0.07685716],[67341.0,0.06661348],[67339.0,0.08881798],[67337.0,0.11103223],[67336.0,0.551]],[[67344.0,0.24335],[67348.0,0.01],[67351.0,0.00086],[67352.0,0.0717],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150280745,[[67343.0,0.07685716],[67341.0,0.06661348],[67339.0,0.08881798],[67337.0,0.11103223],[67336.0,0.551]],[[67344.0,0.24335],[67347.0,0.01],[67351.0,0.00086],[67352.0,0.0717],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150281017,[[67343.0,0.03239213],[67342.0,0.04446503],[67340.0,0.06661348],[67338.0,0.08881798],[67337.0,0.11103223]],[[67344.0,0.24335],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150281227,[[67343.0,0.03239213],[67342.0,0.04446503],[67340.0,0.06661348],[67338.0,0.08881798],[67337.0,0.11103223]],[[67344.0,0.24335],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150281462,[[67343.0,0.03239213],[67342.0,0.04446503],[67340.0,0.06661348],[67338.0,0.08881798],[67337.0,0.18273223]],[[67344.0,0.24335],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150281895,[[67343.0,0.03239213],[67342.0,0.04446503],[67340.0,0.06661348],[67338.0,0.08881798],[67337.0,0.11103223]],[[67344.0,0.24335],[67347.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150281897,[[67343.0,0.03239213],[67342.0,0.04446503],[67340.0,0.06661348],[67338.0,0.08881798],[67336.0,0.59033223]],[[67344.0,0.24335],[67347.0,0.01],[67348.0,0.148484],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150282125,[[67343.0,0.03239213],[67339.0,0.04446503],[67337.0,0.13831348],[67336.0,0.4793],[67335.0,0.08881798]],[[67344.0,0.24335],[67347.0,0.01],[67348.0,0.148484],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150282337,[[67343.0,0.03239213],[67339.0,0.04446503],[67337.0,0.13831348],[67336.0,0.4793],[67335.0,0.08881798]],[[67344.0,0.24335],[67348.0,0.148484],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150282551,[[67343.0,0.03239213],[67340.0,0.07215996],[67338.0,0.04446503],[67337.0,0.0717],[67336.0,0.54591348]],[[67344.0,0.24335],[67348.0,0.148484],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150283462,[[67343.0,0.03239213],[67340.0,0.07215996],[67338.0,0.044461],[67337.0,0.0717],[67336.0,0.5459915]],[[67344.0,0.24335],[67348.0,0.148484],[67351.0,0.01086],[67352.0,0.0717],[67362.0,0.2]]]
["bitfinex","BTCUSD",1718150283664,[[67343.0,0.03239213],[67340.0,0.07215996],[67338.0,0.044461],[67337.0,0.0717],[67336.0,0.5459915]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150284289,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.4793],[67335.0,0.2152015]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150284496,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.5459915],[67335.0,0.14851]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150284927,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.5459915],[67335.0,0.14851]],[[67344.0,0.24335],[67348.0,0.148484],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150285140,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.5459915],[67335.0,0.14851]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150285349,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.4793],[67335.0,0.2152015]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150285791,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.627808],[67335.0,0.0666915]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150286206,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.627808],[67335.0,0.0666915]],[[67344.0,0.24335],[67348.0,0.148484],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150286885,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.627808],[67335.0,0.0666915]],[[67344.0,0.24335],[67348.0,0.148484],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.0717]]]
["bitfinex","BTCUSD",1718150288205,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.116161],[67336.0,0.627808],[67335.0,0.0666915]],[[67344.0,0.24335],[67348.0,0.148484],[67351.0,0.00086],[67352.0,0.0817],[67364.0,0.2]]]
["bitfinex","BTCUSD",1718150288415,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.264667],[67336.0,0.4793],[67335.0,0.0666915]],[[67344.0,0.24335],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150288416,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.264667],[67336.0,0.4793],[67335.0,0.0666915]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.159333],[67365.0,0.24425847],[67372.0,0.48016]]]
["bitfinex","BTCUSD",1718150288643,[[67343.0,0.03239213],[67340.0,0.07215996],[67337.0,0.264667],[67336.0,0.4793],[67335.0,0.3101915]],[[67344.0,0.24335],[67351.0,0.00086],[67353.0,0.149333],[67354.0,0.09971498],[67365.0,0.04425847]]]
["bitfinex","BTCUSD",1718150288870,[[67343.0,0.04284734],[67340.0,0.14385996],[67337.0,0.192967],[67336.0,0.4893],[67335.0,0.3101915]],[[67344.0,0.2427],[67348.0,0.00065],[67351.0,0.00086],[67353.0,0.149333],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150289075,[[67343.0,0.04284734],[67340.0,0.14385996],[67338.0,0.044461],[67337.0,0.2251975],[67336.0,0.4793]],[[67344.0,0.2427],[67347.0,0.00065],[67351.0,0.00086],[67353.0,0.149333],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150289304,[[67343.0,0.04284734],[67340.0,0.14385996],[67338.0,0.044461],[67337.0,0.148506],[67336.0,0.5459915]],[[67344.0,0.2427],[67346.0,0.00065],[67351.0,0.00086],[67353.0,0.149333],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150289567,[[67343.0,0.03239213],[67340.0,0.07215996],[67338.0,0.044461],[67337.0,0.148506],[67336.0,0.5459915]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.02801498]]]
["bitfinex","BTCUSD",1718150289766,[[67343.0,0.03239213],[67340.0,0.14385996],[67338.0,0.044461],[67337.0,0.148506],[67336.0,0.5459915]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.01086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150290180,[[67343.0,0.03239213],[67340.0,0.14385996],[67338.0,0.04443946],[67337.0,0.148506],[67336.0,0.54595919]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.01086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150290595,[[67343.0,0.03239213],[67340.0,0.14385996],[67338.0,0.04443946],[67337.0,0.148506],[67336.0,0.54595919]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.158475],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150291912,[[67343.0,0.03239213],[67338.0,0.04443946],[67337.0,0.148506],[67336.0,0.54595919],[67333.0,0.31795996]],[[67344.0,0.24335],[67349.0,0.01],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150292157,[[67343.0,0.03239213],[67337.0,0.148506],[67336.0,0.54595919],[67333.0,0.31795996]],[[67344.0,0.24335],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150292158,[[67343.0,0.03239213],[67337.0,0.19294546],[67336.0,0.61765919],[67333.0,0.31795996],[67329.0,0.010946]],[[67344.0,0.24335],[67351.0,0.01086],[67352.0,0.220175],[67353.0,0.00086],[67357.0,0.1]]]
["bitfinex","BTCUSD",1718150292373,[[67343.0,0.03239213],[67337.0,0.19294546],[67336.0,0.61765919],[67333.0,0.31795996],[67330.0,0.01]],[[67344.0,0.24335],[67351.0,0.01086],[67352.0,0.220175],[67353.0,0.00086],[67357.0,0.1]]]
["bitfinex","BTCUSD",1718150292592,[[67343.0,0.03333813],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687],[67333.0,0.25013579]],[[67344.0,0.24335],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150293031,[[67343.0,0.03333813],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687],[67333.0,0.25013579]],[[67344.0,0.24421],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150293247,[[67343.0,0.001086],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687],[67333.0,0.25013579]],[[67344.0,0.24421],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150293479,[[67343.0,0.001086],[67338.0,0.023],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687]],[[67344.0,0.24421],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150293920,[[67343.0,0.0334035],[67338.0,0.023],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687]],[[67344.0,0.24421],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150294133,[[67343.0,0.001086],[67338.0,0.023],[67337.0,0.19294391],[67336.0,0.551],[67335.0,0.06665687]],[[67344.0,0.24421],[67350.0,0.01],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150295061,[[67343.0,0.001086],[67338.0,0.023],[67337.0,0.19294119],[67336.0,0.551],[67335.0,0.06665278]],[[67344.0,0.24421],[67351.0,0.01086],[67352.0,0.220175],[67353.0,0.00086],[67366.0,0.54196992]]]
["bitfinex","BTCUSD",1718150295281,[[67343.0,0.001086],[67338.0,0.023],[67337.0,0.19294119],[67336.0,0.551],[67335.0,0.06665278]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.230175],[67353.0,0.00086],[67362.0,0.1]]]
["bitfinex","BTCUSD",1718150295499,[[67343.0,0.0334035],[67338.0,0.023],[67337.0,0.19294119],[67336.0,0.551],[67335.0,0.06665278]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.01086],[67362.0,0.1]]]
["bitfinex","BTCUSD",1718150295763,[[67343.0,0.001086],[67338.0,0.023],[67337.0,0.19294119],[67336.0,0.551],[67335.0,0.06665278]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.01086],[67362.0,0.1]]]
["bitfinex","BTCUSD",1718150296192,[[67343.0,0.0334035],[67338.0,0.023],[67337.0,0.19294119],[67336.0,0.551],[67335.0,0.06665278]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.01086],[67362.0,0.1]]]
["bitfinex","BTCUSD",1718150296382,[[67343.0,0.001086],[67338.0,0.06743519],[67337.0,0.148506],[67336.0,0.61765278],[67334.0,0.09887038]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.09971498]]]
["bitfinex","BTCUSD",1718150296869,[[67343.0,0.0334035],[67338.0,0.06743519],[67337.0,0.148506],[67336.0,0.61765278],[67334.0,0.09887038]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.09971498]]]
["bitfinex","BTCUSD",1718150297080,[[67343.0,0.001086],[67338.0,0.06743519],[67337.0,0.148506],[67336.0,0.61765278],[67334.0,0.09887038]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.09971498]]]
["bitfinex","BTCUSD",1718150297304,[[67343.0,0.0334035],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506],[67336.0,0.54595278]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.09971498]]]
["bitfinex","BTCUSD",1718150297520,[[67343.0,0.001086],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.09971498]]]
["bitfinex","BTCUSD",1718150297738,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.148475],[67353.0,0.00086],[67354.0,0.02801498]]]
["bitfinex","BTCUSD",1718150297955,[[67343.0,0.001086],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086],[67354.0,0.02801498]]]
["bitfinex","BTCUSD",1718150298207,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.00086],[67354.0,0.02801498]]]
["bitfinex","BTCUSD",1718150298422,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.00086],[67352.0,0.220175],[67353.0,0.01086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150298630,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.21515878]],[[67344.0,0.24421],[67351.0,0.149336],[67352.0,0.0717],[67353.0,0.01086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150299059,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.149336],[67352.0,0.0717],[67353.0,0.01086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150299261,[[67343.0,0.0334035],[67340.0,0.07215996],[67339.0,0.0717],[67338.0,0.06743519],[67337.0,0.148506]],[[67344.0,0.24421],[67351.0,0.149336],[67352.0,0.0817],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150299708,[[67343.0,0.0334035],[67340.0,0.07215996],[67338.0,0.06743519],[67337.0,0.148506],[67334.0,0.08887038]],[[67344.0,0.24421],[67351.0,0.159336],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150299921,[[67343.0,0.0334035],[67336.0,0.4793],[67335.0,0.04443519],[67333.0,0.06665278],[67331.0,0.08887038]],[[67344.0,0.24421],[67351.0,0.159336],[67352.0,0.0717],[67353.0,0.00086],[67354.0,0.01801498]]]
["bitfinex","BTCUSD",1718150299922,[[67343.0,0.0334035],[67336.0,0.4793],[67335.0,0.04443519],[67333.0,0.06665278],[67331.0,0.08887038]],[[67344.0,0.64314193],[67350.0,0.1],[67351.0,0.00086],[67352.0,0.2],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150300151,[[67343.0,0.0334035],[67336.0,0.4793],[67329.0,0.04538119],[67327.0,0.06665278],[67326.0,0.16103034]],[[67344.0,0.64314193],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150300152,[[67343.0,0.0334035],[67336.0,0.4793],[67329.0,0.04538119],[67327.0,0.06665278],[67326.0,0.16103034]],[[67344.0,0.74314193],[67350.0,0.3],[67351.0,0.00086],[67353.0,0.00086],[67358.0,0.04422392]]]
["bitfinex","BTCUSD",1718150300355,[[67343.0,0.001086],[67336.0,0.4793],[67329.0,0.000946],[67327.0,0.04443519],[67326.0,0.07215996]],[[67344.0,0.74314193],[67349.0,0.2],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150300570,[[67343.0,0.001086],[67336.0,0.4793],[67329.0,0.000946],[67326.0,0.11659515],[67325.0,0.0717]],[[67344.0,0.74114193],[67349.0,0.2],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.00086]]]
["bitfinex","BTCUSD",1718150300785,[[67343.0,0.001086],[67336.0,0.4793],[67329.0,0.000946],[67326.0,0.11659515],[67323.0,0.148537]],[[67344.0,0.75877288],[67347.0,0.2],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.10086]]]
["bitfinex","BTCUSD",1718150301043,[[67343.0,0.001086],[67336.0,0.4793],[67329.0,0.000946],[67326.0,0.11659515],[67324.0,0.13835278]],[[67344.0,0.88396692],[67345.0,0.2],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.10086]]]
["bitfinex","BTCUSD",1718150301477,[[67343.0,0.001086],[67336.0,0.4793],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519]],[[67344.0,0.88196692],[67345.0,0.2],[67350.0,0.1],[67351.0,0.00086],[67353.0,0.10086]]]
["bitfinex","BTCUSD",1718150301695,[[67343.0,0.001086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.08196692],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67353.0,0.397805]]]
["bitfinex","BTCUSD",1718150301908,[[67343.0,0.002086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.09196692],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67353.0,0.397805]]]
["bitfinex","BTCUSD",1718150302351,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.09496692],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67353.0,0.397805]]]
["bitfinex","BTCUSD",1718150302783,[[67343.0,0.002086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.08496692],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67353.0,0.397805]]]
["bitfinex","BTCUSD",1718150302989,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.09496692],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67353.0,0.397805]]]
["bitfinex","BTCUSD",1718150303858,[[67343.0,0.002086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.88996692],[67347.0,0.1],[67348.0,0.2],[67349.0,0.2],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150304268,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.89696692],[67347.0,0.1],[67348.0,0.2],[67349.0,0.2],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150304474,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.89696692],[67346.0,0.2],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150305167,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.89696692],[67347.0,0.1],[67349.0,0.4],[67351.0,0.00086],[67354.0,0.01773356]]]
["bitfinex","BTCUSD",1718150305400,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.89696692],[67347.0,0.1],[67349.0,0.4],[67351.0,0.00086],[67355.0,0.0680418]]]
["bitfinex","BTCUSD",1718150305616,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.14385996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,0.80084592],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67355.0,0.01773356]]]
["bitfinex","BTCUSD",1718150305839,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.14385996],[67325.0,0.20133519],[67323.0,0.06665278]],[[67344.0,0.80084592],[67347.0,0.1],[67349.0,0.2],[67351.0,0.00086],[67355.0,0.01773356]]]
["bitfinex","BTCUSD",1718150305840,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.14385996],[67325.0,0.20133519],[67323.0,0.06665278]],[[67344.0,0.87254592],[67347.0,0.1],[67349.0,0.2],[67351.0,0.20086],[67355.0,0.01773356]]]
["bitfinex","BTCUSD",1718150306054,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.14385996],[67325.0,0.20133519],[67323.0,0.06665278]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.2],[67350.0,0.2]]]
["bitfinex","BTCUSD",1718150306697,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.14385996],[67325.0,0.20133519],[67323.0,0.06665278]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.4],[67478.0,0.0023459]]]
["bitfinex","BTCUSD",1718150307123,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.26952792],[67346.0,0.08],[67348.0,0.22607415],[67349.0,0.2],[67352.0,0.2563]]]
["bitfinex","BTCUSD",1718150307324,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.04443519],[67323.0,0.06665278]],[[67344.0,1.26952792],[67345.0,0.2],[67346.0,0.08],[67348.0,0.02607415],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718150307740,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67313.0,0.148558],[67312.0,0.5793]],[[67344.0,1.26952792],[67346.0,0.08],[67347.0,0.2],[67348.0,0.02607415],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718150307944,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67315.0,0.01],[67313.0,0.148558]],[[67344.0,1.26952792],[67346.0,0.28],[67348.0,0.02607415],[67349.0,0.2],[67352.0,0.2563]]]
["bitfinex","BTCUSD",1718150308147,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67315.0,0.01],[67314.0,0.148556]],[[67344.0,1.26952792],[67346.0,0.28],[67348.0,0.02607415],[67349.0,0.2],[67352.0,0.1563]]]
["bitfinex","BTCUSD",1718150308369,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67315.0,0.01],[67314.0,0.148556]],[[67344.0,1.26952792],[67345.0,0.2],[67346.0,0.08],[67348.0,0.02607415],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718150308593,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67318.0,0.23220596],[67316.0,0.03322325]],[[67344.0,1.26952792],[67346.0,0.08],[67348.0,0.02607415],[67349.0,0.4],[67493.0,0.51896896]]]
["bitfinex","BTCUSD",1718150308794,[[67343.0,0.003086],[67329.0,0.000946],[67326.0,0.07215996],[67323.0,0.0717],[67322.0,0.148539]],[[67344.0,0.87254592],[67348.0,0.02607415],[67349.0,0.3],[67352.0,0.1],[67353.0,0.39553856]]]
["bitfinex","BTCUSD",1718150309017,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.2],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150309225,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.2],[67351.0,0.20086]]]
["bitfinex","BTCUSD",1718150311184,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.259415],[67351.0,0.20086]]]
["bitfinex","BTCUSD",1718150311633,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.259415],[67350.0,0.2]]]
["bitfinex","BTCUSD",1718150312794,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.259415],[67351.0,0.20086]]]
["bitfinex","BTCUSD",1718150314453,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67347.0,0.1],[67348.0,0.02607415],[67349.0,0.259415],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150315097,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67348.0,0.02607415],[67349.0,0.359415],[67351.0,0.00086],[67369.0,0.13224636]]]
["bitfinex","BTCUSD",1718150315299,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.158539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150315512,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.158539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150315931,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.158539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150317200,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.20293343]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150317415,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150317617,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19293343]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150318042,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150318043,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.148539]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150319293,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19293343]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150319294,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19293343]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150321169,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19295725]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150321816,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19295725]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150322425,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19295725]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150324162,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67322.0,0.19295725]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67350.0,0.2],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150325416,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67323.0,0.04441825]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150325417,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67323.0,0.04441825]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150325865,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.14385996],[67323.0,0.04441825]],[[67344.0,0.87254592],[67348.0,0.02607415],[67349.0,0.259415],[67350.0,0.1],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150326039,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67414.0,0.63219554]]]
["bitfinex","BTCUSD",1718150326250,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.00086],[67352.0,0.3]]]
["bitfinex","BTCUSD",1718150326569,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150327109,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67354.0,0.1]]]
["bitfinex","BTCUSD",1718150327321,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.1]]]
["bitfinex","BTCUSD",1718150327780,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.12607415],[67349.0,0.259415],[67351.0,0.20086],[67352.0,0.11773356]]]
["bitfinex","BTCUSD",1718150328232,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.87254592],[67348.0,0.02607415],[67349.0,0.259415],[67350.0,0.1],[67351.0,0.20086]]]
["bitfinex","BTCUSD",1718150328649,[[67343.0,0.003086],[67330.0,0.228],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.0717]],[[67344.0,0.80084592],[67348.0,0.02607415],[67349.0,0.259415],[67350.0,0.1],[67351.0,0.21859356]]]
["bitfinex","BTCUSD",1718150328869,[[67343.0,0.003086],[67339.0,0.2377],[67333.0,0.07215996],[67329.0,0.000946],[67328.0,0.0717]],[[67344.0,0.55214592],[67348.0,0.02607415],[67349.0,0.259415],[67351.0,0.21859356]]]
["bitfinex","BTCUSD",1718150328870,[[67343.0,0.003086],[67339.0,0.2377],[67333.0,0.07215996],[67329.0,0.000946],[67328.0,0.0717]],[[67344.0,0.55214592],[67345.0,0.01],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150329106,[[67343.0,0.003086],[67339.0,0.2377],[67333.0,0.07215996],[67329.0,0.000946],[67328.0,0.0717]],[[67344.0,0.56214592],[67345.0,0.0717],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150330647,[[67343.0,0.003086],[67339.0,0.2377],[67333.0,0.07215996],[67329.0,0.000946],[67328.0,0.0717]],[[67344.0,0.43895188],[67345.0,0.0717],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150330864,[[67343.0,0.003086],[67339.0,0.2377],[67333.0,0.07215996],[67329.0,0.000946],[67328.0,0.0717]],[[67344.0,0.56214431],[67345.0,0.0717],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150331314,[[67343.0,0.003086],[67337.0,0.0753],[67336.0,0.1624],[67333.0,0.07215996],[67329.0,0.000946]],[[67344.0,0.56214431],[67345.0,0.0717],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150333317,[[67343.0,0.003086],[67337.0,0.0753],[67336.0,0.1624],[67329.0,0.000946],[67322.0,0.1779365]],[[67344.0,0.56214431],[67345.0,0.0717],[67346.0,0.0764],[67347.0,0.1524],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150333537,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.56214431],[67345.0,0.0717],[67348.0,0.02607415]]]
["bitfinex","BTCUSD",1718150333538,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67348.0,0.12607415],[67350.0,0.2],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150333749,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67347.0,0.2],[67348.0,0.12607415],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150333961,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150334394,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67348.0,0.32607415],[67351.0,0.01857907],[67354.0,0.05298255]]]
["bitfinex","BTCUSD",1718150334823,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67347.0,0.2],[67348.0,0.32607415],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150334824,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67347.0,0.2],[67348.0,0.12607415],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150335218,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67345.0,0.0717],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.01857907]]]
["bitfinex","BTCUSD",1718150335925,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.87981616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67383.0,0.70530197]]]
["bitfinex","BTCUSD",1718150336142,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.0753],[67325.0,0.11657821]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67354.0,0.00886695]]]
["bitfinex","BTCUSD",1718150336368,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.11974865],[67325.0,0.07215996]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67354.0,0.05305347]]]
["bitfinex","BTCUSD",1718150337395,[[67343.0,0.003086],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.11974865],[67325.0,0.07215996]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67353.0,0.12504652]]]
["bitfinex","BTCUSD",1718150337801,[[67343.0,0.003086],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.04444865]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67353.0,0.12504652]]]
["bitfinex","BTCUSD",1718150338180,[[67343.0,0.003086],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.1624],[67326.0,0.04444865]],[[67344.0,0.95151616],[67347.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67353.0,0.12504652]]]
["bitfinex","BTCUSD",1718150338545,[[67343.0,0.003086],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.1624],[67325.0,0.11660861]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20359952]]]
["bitfinex","BTCUSD",1718150339010,[[67343.0,0.003086],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.1624],[67325.0,0.07215996]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150339219,[[67343.0,0.003086],[67333.0,0.0753],[67329.0,0.000946],[67325.0,0.11662367],[67323.0,0.06669557]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20361251]]]
["bitfinex","BTCUSD",1718150339440,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67325.0,0.11662367]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150339885,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67326.0,0.04446371]],[[67344.0,0.95151616],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20361251]]]
["bitfinex","BTCUSD",1718150340613,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.95151616],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20361251]]]
["bitfinex","BTCUSD",1718150340614,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20361251]]]
["bitfinex","BTCUSD",1718150340879,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.94789457],[67348.0,0.32607415],[67351.0,0.00086],[67352.0,0.20361251],[67363.0,0.07215996]]]
["bitfinex","BTCUSD",1718150341150,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.94789457],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.00086],[67352.0,0.20361251]]]
["bitfinex","BTCUSD",1718150341433,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.94789457],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150342100,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67327.0,0.04446371]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150342308,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67328.0,0.04446371]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150342518,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67328.0,0.04446371]],[[67344.0,0.94789457],[67346.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150343238,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67328.0,0.04446371]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67351.0,0.04505951],[67352.0,0.159413]]]
["bitfinex","BTCUSD",1718150343616,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67329.0,0.000946],[67328.0,0.04446371]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67350.0,0.04419951],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150344095,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67330.0,0.014852],[67329.0,0.000946]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67350.0,0.04419951],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150344552,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67330.0,0.05931571],[67329.0,0.000946]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67349.0,0.04419951],[67351.0,0.00086]]]
["bitfinex","BTCUSD",1718150344774,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67330.0,0.05931571],[67329.0,0.000946]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67349.0,0.04419951],[67351.0,0.06715927]]]
["bitfinex","BTCUSD",1718150344994,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67330.0,0.014852],[67329.0,0.04540971]],[[67344.0,0.94789457],[67345.0,0.2],[67348.0,0.12607415],[67349.0,0.04419951],[67351.0,0.06715927]]]
["bitfinex","BTCUSD",1718150345415,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67330.0,0.014852],[67329.0,0.04540971]],[[67344.0,0.94789457],[67346.0,0.2],[67348.0,0.12607415],[67349.0,0.04419951],[67351.0,0.06715927]]]
["bitfinex","BTCUSD",1718150345628,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67331.0,0.04453698],[67330.0,0.08165748]],[[67344.0,0.94815933],[67345.0,0.2],[67347.0,0.04427256],[67348.0,0.12607415],[67349.0,0.06640884]]]
["bitfinex","BTCUSD",1718150346083,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.07215996],[67331.0,0.04453698]],[[67344.0,0.94815933],[67347.0,0.04427256],[67348.0,0.12607415],[67349.0,0.06640884],[67351.0,0.28940513]]]
["bitfinex","BTCUSD",1718150346288,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.07215996],[67331.0,0.04453698]],[[67344.0,0.94815933],[67347.0,0.04427256],[67348.0,0.12607415],[67349.0,0.06640884],[67350.0,0.2]]]
["bitfinex","BTCUSD",1718150346496,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.07215996],[67330.0,0.05938898]],[[67344.0,0.94815933],[67346.0,0.04427256],[67348.0,0.19248299],[67349.0,0.2],[67350.0,0.08854513]]]
["bitfinex","BTCUSD",1718150346961,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.07215996],[67331.0,0.04453698]],[[67344.0,0.94815933],[67346.0,0.04427256],[67348.0,0.19248299],[67349.0,0.2],[67350.0,0.08854513]]]
["bitfinex","BTCUSD",1718150347290,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.07215996],[67331.0,0.04453698]],[[67344.0,0.94815933],[67347.0,0.04427256],[67348.0,0.12607415],[67349.0,0.26640884],[67351.0,0.08940513]]]
["bitfinex","BTCUSD",1718150347512,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.11669694],[67330.0,0.08165748]],[[67344.0,0.94815933],[67348.0,0.17034671],[67349.0,0.26640884],[67351.0,0.08940513],[67352.0,0.059413]]]
["bitfinex","BTCUSD",1718150347710,[[67343.0,0.003086],[67334.0,0.1624],[67333.0,0.0753],[67332.0,0.11669694],[67330.0,0.08165748]],[[67344.0,0.94815933],[67347.0,0.04427256],[67348.0,0.12607415],[67349.0,0.26640884],[67351.0,0.08940513]]]
["bitfinex","BTCUSD",1718150348083,[[67343.0,0.003086],[67341.0,0.2445],[67332.0,0.11669694],[67330.0,0.08165748],[67328.0,0.16077397]],[[67344.0,0.55878748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.25166],[67352.0,0.14795813]]]
["bitfinex","BTCUSD",1718150348283,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.14160884],[67351.0,0.25166]]]
["bitfinex","BTCUSD",1718150348504,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67331.0,0.08907397]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150348735,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150348957,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.31806884],[67352.0,0.059413]]]
["bitfinex","BTCUSD",1718150349182,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150350134,[[67343.0,0.003086],[67341.0,0.2445],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150350135,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.0752],[67351.0,0.31806884]]]
["bitfinex","BTCUSD",1718150351477,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.0752],[67351.0,0.51806884]]]
["bitfinex","BTCUSD",1718150351927,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.14160884],[67351.0,0.45166]]]
["bitfinex","BTCUSD",1718150352193,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.45166],[67360.0,0.13281769]]]
["bitfinex","BTCUSD",1718150352611,[[67343.0,0.003086],[67341.0,0.2445],[67332.0,0.11669694],[67331.0,0.06680548],[67320.0,0.13361096]],[[67344.0,0.63048748],[67348.0,0.07034671],[67349.0,0.2],[67350.0,0.14160884],[67351.0,0.25166]]]
["bitfinex","BTCUSD",1718150353306,[[67343.0,0.003086],[67341.0,0.2445],[67333.0,0.04453698],[67332.0,0.07215996],[67331.0,0.06680548]],[[67344.0,0.63048748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.45166],[67356.0,0.55686]]]
["bitfinex","BTCUSD",1718150353732,[[67343.0,0.003086],[67341.0,0.2445],[67332.0,0.11669694],[67331.0,0.06680548],[67320.0,0.13361096]],[[67344.0,0.63048748],[67348.0,0.07034671],[67350.0,0.34160884],[67351.0,0.25166],[67356.0,0.55686]]]
["bitfinex","BTCUSD",1718150353946,[[67343.0,0.003086],[67341.0,0.2445],[67332.0,0.11669694],[67320.0,0.13361096]],[[67344.0,0.63048748],[67348.0,0.07034671],[67350.0,0.34160884],[67351.0,0.25166],[67356.0,0.55686]]]
["bitfinex","BTCUSD",1718150353947,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.0752],[67351.0,0.51806884]]]
["bitfinex","BTCUSD",1718150354376,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.45166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150354579,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.51806884],[67352.0,0.059413]]]
["bitfinex","BTCUSD",1718150354787,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.04427256],[67350.0,0.0752],[67351.0,0.31806884]]]
["bitfinex","BTCUSD",1718150354991,[[67343.0,0.003086],[67341.0,0.2445],[67334.0,0.04453698],[67332.0,0.13896544],[67330.0,0.10392597]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.12582184]]]
["bitfinex","BTCUSD",1718150355206,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67334.0,0.04453698],[67332.0,0.13896544]],[[67344.0,0.63048748],[67348.0,0.02607415],[67350.0,0.11947256],[67351.0,0.25166],[67352.0,0.32582184]]]
["bitfinex","BTCUSD",1718150355419,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67334.0,0.04453698],[67332.0,0.13896544]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.2],[67350.0,0.11947256],[67351.0,0.25166]]]
["bitfinex","BTCUSD",1718150355619,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.04453698],[67332.0,0.07215996]],[[67344.0,0.63048748],[67348.0,0.02607415],[67349.0,0.24427256],[67350.0,0.0752],[67351.0,0.31806884]]]
["bitfinex","BTCUSD",1718150358995,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67332.0,0.11669694],[67330.0,0.08165748]],[[67344.0,0.63048748],[67348.0,0.07034671],[67349.0,0.24427256],[67350.0,0.0752],[67351.0,0.31806884]]]
["bitfinex","BTCUSD",1718150358996,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67332.0,0.11669694],[67330.0,0.08165748]],[[67344.0,0.63048748],[67348.0,0.07034671],[67349.0,0.2],[67350.0,0.14160884],[67351.0,0.25166]]]
["bitfinex","BTCUSD",1718150361502,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67332.0,0.04453698],[67330.0,0.08165748]],[[67344.0,0.55878748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.25166],[67353.0,0.38086]]]
["bitfinex","BTCUSD",1718150361702,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.55878748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.25166],[67353.0,0.38086]]]
["bitfinex","BTCUSD",1718150361703,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63048748],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.25166],[67353.0,0.38086]]]
["bitfinex","BTCUSD",1718150362098,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.51065188],[67348.0,0.07034671],[67350.0,0.14160884],[67351.0,0.45166],[67353.0,0.18086]]]
["bitfinex","BTCUSD",1718150362304,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67350.0,0.34160884],[67351.0,0.25166],[67353.0,0.18086]]]
["bitfinex","BTCUSD",1718150362923,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67350.0,0.34160884],[67351.0,0.25166],[67353.0,0.29154141]]]
["bitfinex","BTCUSD",1718150363555,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67350.0,0.34160884],[67351.0,0.34020513],[67352.0,0.059413]]]
["bitfinex","BTCUSD",1718150364631,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67349.0,0.2],[67350.0,0.14160884],[67351.0,0.34020513]]]
["bitfinex","BTCUSD",1718150365452,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67349.0,0.26640884],[67350.0,0.0752],[67351.0,0.34020513]]]
["bitfinex","BTCUSD",1718150365871,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67349.0,0.06640884],[67350.0,0.0752],[67351.0,0.54020513]]]
["bitfinex","BTCUSD",1718150366072,[[67343.0,0.003086],[67341.0,0.0812],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698]],[[67344.0,0.63087486],[67348.0,0.07034671],[67349.0,0.06640884],[67350.0,0.0752],[67351.0,0.34020513]]]
["bitfinex","BTCUSD",1718150366331,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698],[67313.0,0.13751346]],[[67344.0,0.55917486],[67348.0,0.07034671],[67349.0,0.06640884],[67351.0,0.42900513],[67352.0,0.059413]]]
["bitfinex","BTCUSD",1718150366544,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698],[67329.0,0.072646]],[[67344.0,0.55917486],[67346.0,0.0717],[67348.0,0.07034671],[67350.0,0.06640884],[67351.0,0.42900513]]]
["bitfinex","BTCUSD",1718150366993,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.11669694],[67331.0,0.06680548],[67330.0,0.014852]],[[67344.0,0.55917486],[67346.0,0.0717],[67348.0,0.07034671],[67351.0,0.42900513]]]
["bitfinex","BTCUSD",1718150366994,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.11669694],[67331.0,0.06680548],[67330.0,0.014852]],[[67344.0,0.55917486],[67346.0,0.0717],[67348.0,0.02607415],[67349.0,0.04427256],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150367554,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.11669694],[67332.0,0.06680548],[67330.0,0.10392597]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.02607415],[67349.0,0.04427256],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150367756,[[67343.0,0.085886],[67338.0,0.1599],[67334.0,0.04453698],[67333.0,0.07215996],[67332.0,0.06680548]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.02607415],[67349.0,0.04427256],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150367959,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.11669694],[67332.0,0.06680548],[67314.0,0.56928936]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.02607415],[67349.0,0.04427256],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150368168,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.11669694],[67332.0,0.06680548],[67321.0,0.20577092]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.02607415],[67349.0,0.04427256],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150368374,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.02607415],[67351.0,0.40686884]]]
["bitfinex","BTCUSD",1718150368375,[[67343.0,0.085886],[67338.0,0.1599],[67333.0,0.07215996],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.62077159],[67346.0,0.0717],[67348.0,0.07034671],[67350.0,0.06640884],[67351.0,0.34046]]]
["bitfinex","BTCUSD",1718150368811,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67348.0,0.07034671],[67350.0,0.26640884]]]
["bitfinex","BTCUSD",1718150369182,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67330.0,0.15381744]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67348.0,0.07034671],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718150369428,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67330.0,0.15381744]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67348.0,0.27034671],[67381.0,0.27312543]]]
["bitfinex","BTCUSD",1718150369887,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67330.0,0.15381744]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67347.0,0.2],[67348.0,0.07034671]]]
["bitfinex","BTCUSD",1718150370516,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67347.0,0.2],[67348.0,0.07034671]]]
["bitfinex","BTCUSD",1718150371179,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67330.0,0.15381744]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67347.0,0.2],[67348.0,0.07034671]]]
["bitfinex","BTCUSD",1718150371435,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67347.0,0.2],[67348.0,0.07034671]]]
["bitfinex","BTCUSD",1718150372128,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.04453698],[67331.0,0.06680548]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.2717],[67348.0,0.07034671],[67353.0,0.29154141]]]
["bitfinex","BTCUSD",1718150372345,[[67343.0,0.003086],[67338.0,0.1599],[67337.0,0.0809],[67332.0,0.0445391],[67331.0,0.06680865]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.2717],[67348.0,0.07038345],[67350.0,0.06646395]]]
["bitfinex","BTCUSD",1718150373058,[[67343.0,0.003086],[67333.0,0.1643],[67332.0,0.0445391],[67331.0,0.06680865],[67316.0,0.18952325]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.2717],[67348.0,0.07038345],[67350.0,0.06646395]]]
["bitfinex","BTCUSD",1718150373059,[[67343.0,0.003086],[67333.0,0.1643],[67332.0,0.0445391],[67331.0,0.06680865],[67316.0,0.18952325]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67347.0,0.2],[67348.0,0.07038345]]]
["bitfinex","BTCUSD",1718150373310,[[67343.0,0.003086],[67335.0,0.0772],[67333.0,0.1643],[67332.0,0.0445391],[67331.0,0.06680865]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.0717],[67348.0,0.07038345]]]
["bitfinex","BTCUSD",1718150373311,[[67343.0,0.003086],[67335.0,0.0772],[67333.0,0.1643],[67332.0,0.0445391],[67331.0,0.06680865]],[[67344.0,0.77345342],[67345.0,0.165],[67346.0,0.2717],[67348.0,0.07038345],[67349.0,0.2]]]
["bitfinex","BTCUSD",1718150373538,[[67329.0,0.000946],[67325.0,0.0445391],[67323.0,0.06680865],[67321.0,0.40273816],[67319.0,0.11134776]],[[67331.0,0.01065],[67337.0,0.2774],[67338.0,0.1583],[67339.0,0.1],[67342.0,0.3]]]
["bitfinex","BTCUSD",1718150373765,[[67329.0,0.000946],[67325.0,0.0445391],[67323.0,0.06680865],[67321.0,0.40273816],[67319.0,0.11134776]],[[67331.0,0.45258893],[67332.0,0.1583],[67334.0,0.2],[67339.0,0.1],[67342.0,0.3]]]
["bitfinex","BTCUSD",1718150373995,[[67329.0,0.000946],[67321.0,0.31365996],[67318.0,0.0454851],[67316.0,0.06680865],[67314.0,0.0890782]],[[67331.0,0.73441962],[67332.0,0.1583],[67333.0,0.24429888],[67335.0,0.06644832],[67336.0,0.01772883]]]
["bitfinex","BTCUSD",1718150374221,[[67329.0,0.000946],[67321.0,0.31365996],[67318.0,0.0454851],[67314.0,0.0890782]],[[67331.0,0.73441962],[67332.0,0.1583],[67335.0,0.06644832],[67336.0,0.01772883]]]
["bitfinex","BTCUSD",1718150374222,[[67329.0,0.000946],[67321.0,0.2415],[67318.0,0.000946],[67314.0,0.0445391],[67312.0,0.06680865]],[[67331.0,0.85653919],[67332.0,0.3583],[67334.0,0.04429888],[67336.0,0.16644832],[67337.0,0.01772883]]]
["bitfinex","BTCUSD",1718150374667,[[67329.0,0.000946],[67318.0,0.155346],[67317.0,0.0755],[67313.0,0.11669906],[67312.0,0.06680865]],[[67331.0,0.85653919],[67332.0,0.3583],[67334.0,0.04429888],[67337.0,0.01772883]]]
["bitfinex","BTCUSD",1718150374668,[[67329.0,0.000946],[67318.0,0.155346],[67317.0,0.0755],[67313.0,0.11669906],[67312.0,0.06680865]],[[67331.0,1.05653919],[67332.0,0.1583],[67333.0,0.1],[67334.0,0.04429888],[67335.0,0.06644832]]]
["bitfinex","BTCUSD",1718150374881,[[67329.0,0.000946],[67318.0,0.155346],[67317.0,0.0755],[67313.0,0.11669906],[67311.0,0.07623565]],[[67331.0,1.05653919],[67332.0,0.1583],[67333.0,0.14429888],[67335.0,0.06644832],[67336.0,0.01772883]]]
["bitfinex","BTCUSD",1718150375108,[[67329.0,0.000946],[67318.0,0.155346],[67317.0,0.0755],[67313.0,0.07215996],[67312.0,0.0445391]],[[67331.0,1.05653919],[67332.0,0.20259888],[67333.0,0.1],[67334.0,0.06644832],[67335.0,0.01772883]]]
["bitfinex","BTCUSD",1718150375317,[[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.05653919],[67333.0,0.1],[67334.0,0.06644832]]]
["bitfinex","BTCUSD",1718150375318,[[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636],[67311.0,0.08158696]],[[67331.0,1.45357819],[67333.0,0.2],[67334.0,0.04429888],[67336.0,0.06644832],[67337.0,0.19772883]]]
["bitfinex","BTCUSD",1718150375541,[[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636],[67311.0,0.08158696]],[[67331.0,1.70777449],[67333.0,0.24429888],[67335.0,0.06644832],[67336.0,0.01772883],[67337.0,0.2686186]]]
["bitfinex","BTCUSD",1718150375746,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.71277449],[67333.0,0.24429888],[67335.0,0.06644832],[67336.0,0.01772883],[67337.0,0.2686186]]]
["bitfinex","BTCUSD",1718150376166,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.71277449],[67333.0,0.24429888],[67335.0,0.06644832],[67337.0,0.28634743],[67344.0,0.68873678]]]
["bitfinex","BTCUSD",1718150376376,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.71277449],[67333.0,0.2],[67334.0,0.04429888],[67336.0,0.06644832],[67337.0,0.19772883]]]
["bitfinex","BTCUSD",1718150376568,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.000946],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.72377449],[67333.0,0.2],[67334.0,0.04429888],[67336.0,0.06644832],[67337.0,0.18]]]
["bitfinex","BTCUSD",1718150376777,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.71277449],[67333.0,0.2],[67334.0,0.04429888],[67336.0,0.06644832],[67337.0,0.18]]]
["bitfinex","BTCUSD",1718150377158,[[67330.0,0.015852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.72677449],[67333.0,0.2],[67335.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150377362,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.72177449],[67333.0,0.2],[67335.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150377767,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.2],[67335.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150377965,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.24429888],[67335.0,0.06644832],[67337.0,0.2686186],[67339.0,0.11963766]]]
["bitfinex","BTCUSD",1718150378147,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.2],[67335.0,0.04429888],[67336.0,0.06644832],[67337.0,0.18]]]
["bitfinex","BTCUSD",1718150378344,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.53577449],[67333.0,0.4],[67335.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150378776,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.2],[67335.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150379177,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.2],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150379178,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.66407449],[67333.0,0.2],[67336.0,0.04429888],[67337.0,0.24644832],[67339.0,0.0886186]]]
["bitfinex","BTCUSD",1718150379340,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.73577449],[67333.0,0.2],[67336.0,0.04429888],[67337.0,0.18],[67338.0,0.06644832]]]
["bitfinex","BTCUSD",1718150379966,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,1.53577449],[67333.0,0.2],[67334.0,0.2],[67337.0,0.22429888],[67339.0,0.06644832]]]
["bitfinex","BTCUSD",1718150380140,[[67330.0,0.014852],[67329.0,0.000946],[67318.0,0.07310596],[67317.0,0.0755],[67316.0,0.1636]],[[67331.0,0.98823194],[67333.0,0.2],[67337.0,0.18],[67338.0,0.4346],[67342.0,0.00886441]]]
["bitfinex","BTCUSD",1718150380341,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.92162464],[67333.0,0.2],[67335.0,0.1],[67337.0,0.38],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150380616,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,1.02162464],[67333.0,0.2],[67336.0,0.2],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150380774,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.90022793],[67333.0,0.2],[67335.0,0.2],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150380979,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.80022793],[67333.0,0.2],[67335.0,0.3],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150381191,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.80022793],[67333.0,0.2],[67336.0,0.3],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150381656,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.80022793],[67333.0,0.3],[67336.0,0.2],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150382033,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67313.0,0.0717]],[[67331.0,0.80022793],[67333.0,0.2],[67335.0,0.1],[67337.0,0.18],[67338.0,0.2346]]]
["bitfinex","BTCUSD",1718150382239,[[67330.0,0.014852],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.43148893],[67335.0,0.1],[67337.0,0.18],[67338.0,0.2346],[67339.0,0.356]]]
["bitfinex","BTCUSD",1718150382452,[[67330.0,0.014852],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.50318893],[67337.0,0.28],[67346.0,0.06627985],[67348.0,0.61444729],[67349.0,0.00886441]]]
["bitfinex","BTCUSD",1718150382668,[[67330.0,0.014852],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.50318893],[67337.0,0.28],[67341.0,0.1631],[67342.0,0.0773],[67346.0,0.06627985]]]
["bitfinex","BTCUSD",1718150382881,[[67330.0,0.014852],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.50318893],[67337.0,0.28],[67341.0,0.1631],[67342.0,0.0773],[67344.0,0.68873678]]]
["bitfinex","BTCUSD",1718150383379,[[67330.0,0.014852],[67329.0,0.000946],[67326.0,0.07215996],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.50318893],[67334.0,0.02649049],[67337.0,0.28],[67341.0,0.1631],[67342.0,0.0773]]]
["bitfinex","BTCUSD",1718150384177,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67311.0,0.08158696]],[[67331.0,0.53033318],[67334.0,0.02649049],[67337.0,0.28],[67339.0,0.2],[67340.0,0.2]]]
["bitfinex","BTCUSD",1718150384390,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67315.0,0.001]],[[67331.0,0.52933318],[67334.0,0.02649049],[67337.0,0.28],[67338.0,0.2],[67340.0,0.2]]]
["bitfinex","BTCUSD",1718150384592,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596]],[[67331.0,0.52933318],[67334.0,0.02649049],[67337.0,0.28],[67338.0,0.2],[67340.0,0.2]]]
["bitfinex","BTCUSD",1718150384593,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07410596],[67310.0,0.1597181]],[[67331.0,0.52933318],[67334.0,0.02649049],[67337.0,0.28],[67338.0,0.2],[67340.0,0.2]]]
["bitfinex","BTCUSD",1718150384875,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07410596],[67310.0,0.1597181]],[[67331.0,0.50218893],[67334.0,0.02649049],[67336.0,0.059426],[67337.0,0.28],[67338.0,0.2]]]
["bitfinex","BTCUSD",1718150385310,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.34401993],[67334.0,0.02649049],[67336.0,0.059426],[67344.0,0.07714183],[67347.0,0.08834483]]]
["bitfinex","BTCUSD",1718150385492,[[67330.0,0.014852],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67334.0,0.02649049],[67336.0,0.059426],[67344.0,0.12131424],[67346.0,0.06625862]]]
["bitfinex","BTCUSD",1718150386163,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67334.0,0.02649049],[67336.0,0.059426],[67344.0,0.12131424],[67346.0,0.06625862]]]
["bitfinex","BTCUSD",1718150386578,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.2899791],[67336.0,0.059426],[67344.0,0.12131424],[67346.0,0.06625862],[67370.0,0.15022073]]]
["bitfinex","BTCUSD",1718150386780,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67336.0,0.059426],[67344.0,0.12131424],[67346.0,0.06625862],[67370.0,0.15022073]]]
["bitfinex","BTCUSD",1718150386996,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67336.0,0.059426],[67344.0,0.12131424],[67346.0,0.06625862],[67348.0,0.09720924]]]
["bitfinex","BTCUSD",1718150387875,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67336.0,0.059426],[67344.0,0.12130987],[67346.0,0.06625206],[67348.0,0.09720049]]]
["bitfinex","BTCUSD",1718150388750,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67344.0,0.12130987],[67346.0,0.06625206]]]
["bitfinex","BTCUSD",1718150390483,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67344.0,0.07714183],[67345.0,0.04416804]]]
["bitfinex","BTCUSD",1718150391119,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.4064794],[67335.0,0.02689789],[67336.0,0.059426],[67344.0,0.07714183],[67345.0,0.04416804]]]
["bitfinex","BTCUSD",1718150391323,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.4064794],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150391729,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.05556105]],[[67331.0,0.4064794],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150394282,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.05555278]],[[67331.0,0.2899791],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150394490,[[67330.0,0.03514553],[67329.0,0.000946],[67325.0,0.2295],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150394926,[[67330.0,0.27234553],[67329.0,0.000946],[67318.0,0.07310596],[67310.0,0.0111531],[67271.0,0.07215996]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150395132,[[67330.0,0.27234553],[67329.0,0.000946],[67318.0,0.07310596],[67310.0,0.0111531],[67306.0,0.08879937]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150395540,[[67330.0,0.27234553],[67329.0,0.000946],[67318.0,0.07310596],[67310.0,0.0111531],[67308.0,0.07602653]],[[67331.0,0.3616791],[67335.0,0.02689789],[67336.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150395804,[[67330.0,0.27234553],[67329.0,0.000946],[67318.0,0.07310596],[67310.0,0.0111531],[67308.0,0.07602653]],[[67331.0,0.3616791],[67335.0,0.02689789],[67339.0,0.356],[67344.0,0.07714183],[67370.0,0.15022073]]]
["bitfinex","BTCUSD",1718150396012,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.07310596],[67310.0,0.0111531]],[[67331.0,0.3616791],[67335.0,0.02689789],[67337.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150396220,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.07310596],[67310.0,0.05555278]],[[67331.0,0.3616791],[67335.0,0.02689789],[67337.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150396834,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67310.0,0.05555278]],[[67331.0,0.3616791],[67335.0,0.02689789],[67337.0,0.059426],[67339.0,0.356],[67344.0,0.07714183]]]
["bitfinex","BTCUSD",1718150397208,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67310.0,0.05555278]],[[67331.0,0.3616791],[67335.0,0.02689789],[67337.0,0.059426],[67344.0,0.07714183],[67349.0,0.08832865]]]
["bitfinex","BTCUSD",1718150397434,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67310.0,0.05555278]],[[67331.0,0.2899791],[67335.0,0.02689789],[67337.0,0.059426],[67344.0,0.07714183],[67349.0,0.08832865]]]
["bitfinex","BTCUSD",1718150397602,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67311.0,0.12598664]],[[67331.0,0.2899791],[67335.0,0.02689789],[67337.0,0.059426],[67344.0,0.07714183],[67347.0,0.04416432]]]
["bitfinex","BTCUSD",1718150397986,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67311.0,0.12598664]],[[67331.0,0.2899791],[67332.0,0.0717],[67335.0,0.02689789],[67344.0,0.07714183],[67347.0,0.04416432]]]
["bitfinex","BTCUSD",1718150398192,[[67330.0,0.03514553],[67329.0,0.000946],[67326.0,0.2361],[67318.0,0.000946],[67311.0,0.12598664]],[[67331.0,0.2899791],[67332.0,0.0717],[67335.0,0.02689789],[67338.0,0.059425],[67344.0,0.07714183]]]