{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243654,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1717977601118,[[69645.0,0.01399347],[69643.0,0.000946],[69642.0,0.04295437],[69640.0,0.06537755],[69639.0,0.0807]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977601537,[[69645.0,0.01399347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69639.0,0.0807]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977601711,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69629.0,0.12886311]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977601983,[[69645.0,0.09409347],[69643.0,0.04390037],[69642.0,0.1609],[69641.0,0.06443155],[69640.0,0.000946]],[[69646.0,0.22744279],[69648.0,0.058292],[69650.0,0.2444],[69651.0,0.00086],[69653.0,0.02555926]]]
["bitfinex","BTCUSD",1717977602929,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.22744279],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.2644],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977603535,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.22744279],[69648.0,0.078292],[69649.0,0.005759],[69650.0,0.2444],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977603794,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.22744279],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.2644],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977604416,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.22744279],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.2444],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977604558,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.22744279],[69648.0,0.058292],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977604559,[[69645.0,0.09409347],[69643.0,0.000946],[69642.0,0.20385437],[69640.0,0.06537755],[69638.0,0.08590874]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.006619],[69659.0,0.02],[69664.0,0.14300984]]]
["bitfinex","BTCUSD",1717977604766,[[69645.0,0.09409347],[69644.0,0.04295437],[69643.0,0.095187],[69642.0,0.22533155],[69640.0,0.08685474]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69659.0,0.02],[69660.0,0.006619]]]
["bitfinex","BTCUSD",1717977604972,[[69645.0,0.24899347],[69644.0,0.04295437],[69643.0,0.095187],[69642.0,0.06443155],[69640.0,0.14215474]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69655.0,0.0553],[69659.0,0.2519]]]
["bitfinex","BTCUSD",1717977605187,[[69645.0,0.36957689],[69643.0,0.20253688],[69640.0,0.000946],[69637.0,0.18411986],[69635.0,0.02]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69659.0,0.2519]]]
["bitfinex","BTCUSD",1717977605417,[[69645.0,0.36957689],[69643.0,0.20253688],[69640.0,0.000946],[69637.0,0.0753],[69636.0,0.12881986]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69659.0,0.2519]]]
["bitfinex","BTCUSD",1717977605598,[[69645.0,0.36957689],[69643.0,0.20253688],[69640.0,0.000946],[69636.0,0.12881986],[69635.0,0.02]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69659.0,0.2519]]]
["bitfinex","BTCUSD",1717977605798,[[69645.0,0.36957689],[69643.0,0.20253688],[69640.0,0.000946],[69636.0,0.12881986],[69635.0,0.02]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69658.0,0.02560901]]]
["bitfinex","BTCUSD",1717977606035,[[69645.0,0.24899347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69658.0,0.04560901]]]
["bitfinex","BTCUSD",1717977606246,[[69645.0,0.24899347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.0553],[69658.0,0.02560901]]]
["bitfinex","BTCUSD",1717977606690,[[69645.0,0.24899347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.02560901]]]
["bitfinex","BTCUSD",1717977606691,[[69645.0,0.24899347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.02560901],[69744.0,0.43448246]]]
["bitfinex","BTCUSD",1717977606911,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.02560901],[69669.0,0.27308824]]]
["bitfinex","BTCUSD",1717977607113,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.09783725]]]
["bitfinex","BTCUSD",1717977607336,[[69645.0,0.33567337],[69643.0,0.20253688],[69640.0,0.000946],[69630.0,0.19021057],[69617.0,0.14492234]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.09783725]]]
["bitfinex","BTCUSD",1717977607890,[[69645.0,0.33567337],[69643.0,0.20253688],[69640.0,0.000946],[69638.0,0.02],[69636.0,0.12881986]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.09783725],[69709.0,0.11055951]]]
["bitfinex","BTCUSD",1717977608106,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.09783725]]]
["bitfinex","BTCUSD",1717977608617,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.11783725]]]
["bitfinex","BTCUSD",1717977609249,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.14914279],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.09783725]]]
["bitfinex","BTCUSD",1717977609477,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.09222824],[69659.0,0.2319]]]
["bitfinex","BTCUSD",1717977609691,[[69645.0,0.24979347],[69644.0,0.0858799],[69643.0,0.095187],[69642.0,0.10734988],[69640.0,0.000946]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69653.0,0.0553],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977610109,[[69645.0,0.42481437],[69643.0,0.10829588],[69640.0,0.000946],[69637.0,0.0753],[69636.0,0.12881986]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.07222824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977610490,[[69645.0,0.19411437],[69643.0,0.10829588],[69640.0,0.000946],[69638.0,0.02],[69637.0,0.0553]],[[69646.0,0.13170393],[69648.0,0.058292],[69650.0,0.01724793],[69651.0,0.00086],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977610696,[[69645.0,0.34411437],[69644.0,0.02],[69643.0,0.18899588],[69640.0,0.056246],[69637.0,0.12881986]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086],[69664.0,0.02]]]
["bitfinex","BTCUSD",1717977610907,[[69645.0,0.39423447],[69644.0,0.10734988],[69643.0,0.020946],[69640.0,0.000946],[69637.0,0.12881986]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086],[69661.0,0.0553]]]
["bitfinex","BTCUSD",1717977611116,[[69645.0,0.36558435],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.13170393],[69648.0,0.058292],[69651.0,0.00086],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977611117,[[69645.0,0.36558435],[69643.0,0.000946],[69640.0,0.020946],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.12752824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977611327,[[69645.0,0.21558435],[69643.0,0.056246],[69640.0,0.020946],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.12752824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977611736,[[69645.0,0.44578435],[69643.0,0.056246],[69640.0,0.020946],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.12752824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977611949,[[69645.0,0.21558435],[69643.0,0.056246],[69640.0,0.020946],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.12752824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977612376,[[69645.0,0.21558435],[69643.0,0.000946],[69640.0,0.076246],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69658.0,0.12752824],[69660.0,0.00086]]]
["bitfinex","BTCUSD",1717977613235,[[69645.0,0.21558435],[69643.0,0.000946],[69640.0,0.076246],[69639.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69658.0,0.12752824]]]
["bitfinex","BTCUSD",1717977613443,[[69645.0,0.21558435],[69643.0,0.000946],[69640.0,0.076246],[69638.0,0.12881986],[69632.0,0.19115657]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977613665,[[69645.0,0.36855867],[69643.0,0.000946],[69640.0,0.076246],[69638.0,0.12878904],[69632.0,0.19111107]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977614098,[[69645.0,0.21555867],[69643.0,0.000946],[69640.0,0.056246],[69638.0,0.12878904],[69636.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977614299,[[69645.0,0.21555867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69637.0,0.0753]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977614714,[[69645.0,0.45855867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.13878904],[69637.0,0.0653]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977614952,[[69645.0,0.45855867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69637.0,0.0753]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977615158,[[69645.0,0.37835867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69637.0,0.0753]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977615806,[[69645.0,0.37835867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69637.0,0.0553]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977616017,[[69645.0,0.37835867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69634.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977616216,[[69645.0,0.37835867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904],[69636.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977616422,[[69645.0,0.45855867],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904],[69634.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69654.0,0.0553]]]
["bitfinex","BTCUSD",1717977616629,[[69645.0,0.35123447],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977616630,[[69645.0,0.35123447],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977617050,[[69645.0,0.35123447],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977617256,[[69645.0,0.35123447],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977617677,[[69645.0,0.338187],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977617886,[[69645.0,0.45857474],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904],[69573.0,0.55413909]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977618091,[[69645.0,0.45857474],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904],[69634.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977618302,[[69645.0,0.35125054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977618505,[[69645.0,0.35125054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977618707,[[69645.0,0.35125054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977620812,[[69645.0,0.35053054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.18408904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977621243,[[69645.0,0.35053054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977621705,[[69645.0,0.35053054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977621888,[[69645.0,0.43636445],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977622162,[[69645.0,0.43636445],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977622163,[[69645.0,0.43636445],[69643.0,0.1082702],[69640.0,0.000946],[69637.0,0.12878904],[69636.0,0.02]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977622412,[[69645.0,0.35053054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69657.0,0.0553]]]
["bitfinex","BTCUSD",1717977624984,[[69645.0,0.35053054],[69644.0,0.1073242],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12878904]],[[69646.0,0.00086],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977624985,[[69645.0,0.18773054],[69644.0,0.1073242],[69643.0,0.000946],[69642.0,0.1562],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.09808139],[69653.0,0.2193]]]
["bitfinex","BTCUSD",1717977625199,[[69645.0,0.18773054],[69643.0,0.000946],[69642.0,0.1562],[69640.0,0.000946],[69635.0,0.0753]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.09808139],[69653.0,0.2193]]]
["bitfinex","BTCUSD",1717977625414,[[69645.0,0.27355766],[69643.0,0.10822815],[69642.0,0.1562],[69640.0,0.000946],[69637.0,0.12873858]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.09808139],[69653.0,0.2193]]]
["bitfinex","BTCUSD",1717977625628,[[69645.0,0.19335766],[69643.0,0.18632815],[69642.0,0.1562],[69640.0,0.000946],[69637.0,0.12873858]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.07308824],[69652.0,0.09808139]]]
["bitfinex","BTCUSD",1717977625839,[[69645.0,0.19335766],[69643.0,0.18632815],[69642.0,0.1562],[69640.0,0.000946],[69636.0,0.12873858]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.07308824],[69652.0,0.09808139]]]
["bitfinex","BTCUSD",1717977626265,[[69645.0,0.09911666],[69644.0,0.176041],[69643.0,0.10822815],[69641.0,0.1572],[69640.0,0.000946]],[[69646.0,0.14527893],[69647.0,0.0553],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.09808139]]]
["bitfinex","BTCUSD",1717977626481,[[69645.0,0.01328954],[69644.0,0.18006812],[69643.0,0.000946],[69642.0,0.10728215],[69641.0,0.239]],[[69646.0,0.14527893],[69647.0,0.0553],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.09808139]]]
["bitfinex","BTCUSD",1717977626727,[[69645.0,0.01328954],[69644.0,0.18006812],[69643.0,0.000946],[69642.0,0.10728215],[69641.0,0.239]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977626938,[[69645.0,0.05621072],[69644.0,0.094241],[69643.0,0.06532777],[69641.0,0.32482712],[69639.0,0.10728215]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977627155,[[69645.0,0.01328954],[69644.0,0.13716218],[69643.0,0.000946],[69642.0,0.06438177],[69641.0,0.239]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977627376,[[69645.0,0.01328954],[69644.0,0.04292118],[69643.0,0.095187],[69642.0,0.06438177],[69641.0,0.32482712]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977627616,[[69645.0,0.01328954],[69644.0,0.04292118],[69643.0,0.095187],[69642.0,0.06438177],[69641.0,0.16762712]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977627835,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.0818],[69639.0,0.1572],[69632.0,0.000946]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977628097,[[69645.0,0.01328954],[69644.0,0.04292204],[69643.0,0.000946],[69642.0,0.15862407],[69641.0,0.0818]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977628552,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.000946],[69642.0,0.15862361],[69641.0,0.0818]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977628759,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.095187],[69642.0,0.06438261],[69641.0,0.0818]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977629756,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.15956961],[69641.0,0.16764348],[69640.0,0.000946]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977629956,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.095187],[69642.0,0.06438261],[69641.0,0.16764348]],[[69646.0,0.14527893],[69647.0,0.2934],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977630631,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.095187],[69642.0,0.06438261],[69641.0,0.0818]],[[69646.0,0.14527893],[69647.0,0.2381],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977630840,[[69645.0,0.01328954],[69644.0,0.04292174],[69643.0,0.095187],[69642.0,0.06438261],[69641.0,0.0818]],[[69646.0,0.14527893],[69647.0,0.2381],[69648.0,0.113592],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977631046,[[69645.0,0.05621128],[69643.0,0.15956961],[69641.0,0.16764348],[69640.0,0.000946],[69626.0,0.29012991]],[[69646.0,0.14527893],[69648.0,0.113592],[69649.0,0.0809],[69650.0,0.1511],[69651.0,0.07308824]]]
["bitfinex","BTCUSD",1717977631672,[[69645.0,0.05621128],[69643.0,0.15956961],[69641.0,0.16764348],[69640.0,0.000946],[69633.0,0.14876523]],[[69646.0,0.14527893],[69648.0,0.113592],[69649.0,0.0809],[69650.0,0.1511],[69651.0,0.07308824]]]
["bitfinex","BTCUSD",1717977631873,[[69645.0,0.05621128],[69643.0,0.15956961],[69641.0,0.16764348],[69640.0,0.000946],[69634.0,0.0753]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1511],[69651.0,0.05616],[69658.0,0.32222824]]]
["bitfinex","BTCUSD",1717977632083,[[69645.0,0.32357215],[69643.0,0.18103048],[69641.0,0.10730435],[69640.0,0.000946],[69636.0,0.02]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.05616],[69652.0,0.09238139],[69653.0,0.1615]]]
["bitfinex","BTCUSD",1717977632219,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.14768139],[69653.0,0.1615]]]
["bitfinex","BTCUSD",1717977632419,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69662.0,0.02]]]
["bitfinex","BTCUSD",1717977632635,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977633125,[[69645.0,0.32355996],[69644.0,0.08584348],[69643.0,0.095187],[69641.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977633279,[[69645.0,0.32355996],[69643.0,0.18103048],[69642.0,0.10730435],[69640.0,0.000946],[69603.0,0.17222824]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977633480,[[69645.0,0.32355996],[69643.0,0.18103048],[69641.0,0.10730435],[69640.0,0.000946],[69603.0,0.17222824]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977633711,[[69645.0,0.32355996],[69643.0,0.18103048],[69641.0,0.10730435],[69640.0,0.000946],[69633.0,0.0553]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977634454,[[69645.0,0.32355996],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977634642,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.07258139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977635071,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69656.0,0.2366]]]
["bitfinex","BTCUSD",1717977635275,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977635701,[[69645.0,0.25918954],[69643.0,0.095187],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977635702,[[69645.0,0.34503302],[69643.0,0.20249135],[69640.0,0.000946],[69636.0,0.12876523],[69630.0,0.29012991]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977635890,[[69645.0,0.34503302],[69643.0,0.20249135],[69640.0,0.000946],[69636.0,0.18406523],[69630.0,0.29012991]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977636220,[[69645.0,0.34503302],[69643.0,0.20249135],[69640.0,0.020946],[69636.0,0.18406523],[69630.0,0.49012991]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977636423,[[69645.0,0.34503302],[69643.0,0.20249135],[69640.0,0.000946],[69638.0,0.02],[69637.0,0.12876523]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977636868,[[69645.0,0.34503302],[69643.0,0.20249135],[69640.0,0.000946],[69637.0,0.12876523],[69635.0,0.02]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977637073,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69651.0,0.07308824],[69652.0,0.01728139],[69653.0,0.0553]]]
["bitfinex","BTCUSD",1717977637276,[[69645.0,0.25918954],[69644.0,0.08584348],[69643.0,0.095187],[69642.0,0.10730435],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.07308824],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977637707,[[69645.0,0.25918954],[69644.0,0.08585261],[69643.0,0.095187],[69642.0,0.10731577],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977639185,[[69645.0,0.09658954],[69644.0,0.08585261],[69643.0,0.095187],[69642.0,0.10731577],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.0553],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977639343,[[69645.0,0.16098729],[69643.0,0.34313961],[69642.0,0.10731577],[69640.0,0.000946],[69634.0,0.02]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977639787,[[69645.0,0.16098729],[69643.0,0.34313961],[69642.0,0.10731577],[69640.0,0.000946],[69635.0,0.14877892]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977640089,[[69645.0,0.09658954],[69644.0,0.08585261],[69643.0,0.257287],[69642.0,0.10731577],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977641369,[[69645.0,0.09658954],[69644.0,0.08585261],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.02]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977641572,[[69645.0,0.09658954],[69644.0,0.08585261],[69643.0,0.257287],[69642.0,0.10731577],[69640.0,0.000946]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977641954,[[69645.0,0.18244215],[69643.0,0.36460277],[69640.0,0.000946],[69638.0,0.02],[69630.0,0.29015013]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977642164,[[69645.0,0.18244215],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.14877892],[69630.0,0.29015013]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977642362,[[69645.0,0.18244215],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.02],[69636.0,0.12877892]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977642966,[[69645.0,0.18244215],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.14877892],[69574.0,0.27484085]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977643292,[[69645.0,0.18244215],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.14877892],[69585.0,0.40127293]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977644292,[[69645.0,0.09658954],[69644.0,0.10731577],[69643.0,0.257287],[69640.0,0.000946],[69637.0,0.14877892]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977644506,[[69645.0,0.18248761],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.14877892],[69593.0,0.38141597]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977644707,[[69645.0,0.18248761],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.14877892],[69594.0,0.38141597]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977644903,[[69645.0,0.18248761],[69643.0,0.36460277],[69640.0,0.000946],[69637.0,0.12877892],[69634.0,0.02]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977645105,[[69645.0,0.09658954],[69644.0,0.10731577],[69643.0,0.257287],[69640.0,0.000946],[69637.0,0.12877892]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977645527,[[69645.0,0.09658954],[69644.0,0.10731577],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12877892]],[[69646.0,0.14527893],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977646406,[[69645.0,0.09658954],[69644.0,0.10731577],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12877892]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977647340,[[69645.0,0.20390531],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12877892],[69594.0,0.38141597]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977647600,[[69645.0,0.20390531],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12877892],[69627.0,0.000946]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.1356],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977647977,[[69645.0,0.20390531],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12877892],[69627.0,0.000946]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977648155,[[69645.0,0.2039835],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12887275],[69632.0,0.19123468]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977649122,[[69645.0,0.2039835],[69643.0,0.257287],[69640.0,0.000946],[69638.0,0.12887275],[69637.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977649252,[[69645.0,0.2039835],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12887275],[69637.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977649456,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12887275],[69637.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977649902,[[69645.0,0.20400134],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12887275],[69637.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977650298,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12887275],[69637.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977651396,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69634.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977651614,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.12985558],[69634.0,0.02],[69631.0,0.0553]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977651791,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.12985558],[69635.0,0.02],[69631.0,0.0553]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977652000,[[69645.0,0.20401557],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69635.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977652243,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69635.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977652460,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69634.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977652666,[[69645.0,0.20401658],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69634.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977652918,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69634.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977653294,[[69645.0,0.20401658],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69634.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977653709,[[69645.0,0.20401658],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12890958],[69635.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.05616],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977654010,[[69645.0,0.09658954],[69643.0,0.257287],[69640.0,0.000946],[69635.0,0.02],[69632.0,0.000946]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.05616],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977654218,[[69645.0,0.20401635],[69643.0,0.257287],[69640.0,0.000946],[69639.0,0.12891217],[69636.0,0.02]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.05616],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977655029,[[69645.0,0.12071635],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.28781217]],[[69646.0,0.1309204],[69648.0,0.058292],[69650.0,0.0803],[69651.0,0.05616],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977655030,[[69645.0,0.12071635],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.28781217],[69631.0,0.0753]],[[69646.0,0.1309204],[69648.0,0.058292],[69649.0,0.07222824],[69650.0,0.2364],[69651.0,0.05616]]]
["bitfinex","BTCUSD",1717977655242,[[69645.0,0.12071635],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.1589],[69638.0,0.12891217]],[[69646.0,0.1309204],[69648.0,0.058292],[69649.0,0.07222824],[69650.0,0.2364],[69651.0,0.05616]]]
["bitfinex","BTCUSD",1717977655474,[[69645.0,0.12071635],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.1589],[69638.0,0.12891217]],[[69646.0,0.1309204],[69648.0,0.113592],[69649.0,0.07222824],[69650.0,0.2364],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977657731,[[69645.0,0.01328954],[69644.0,0.10742681],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.2069204],[69648.0,0.113592],[69649.0,0.07222824],[69650.0,0.1561],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977659437,[[69645.0,0.01328954],[69644.0,0.10742681],[69643.0,0.095187],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69649.0,0.07222824],[69650.0,0.1561],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977660136,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.12891217],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.00086],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977660283,[[69645.0,0.01328954],[69643.0,0.095187],[69640.0,0.20635817],[69639.0,0.1589],[69578.0,0.48191085]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.00086],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977660497,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.12891217],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.00086],[69655.0,0.02]]]
["bitfinex","BTCUSD",1717977660698,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.12891217],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.02086],[69662.0,0.2]]]
["bitfinex","BTCUSD",1717977660864,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.12891217],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.00086],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977661479,[[69645.0,0.01328954],[69643.0,0.095187],[69641.0,0.12891217],[69640.0,0.077446],[69639.0,0.1589]],[[69646.0,0.1309204],[69648.0,0.193992],[69650.0,0.1561],[69651.0,0.00086],[69656.0,0.02]]]
["bitfinex","BTCUSD",1717977662791,[[69645.0,0.01328954],[69643.0,0.000946],[69641.0,0.12891217],[69640.0,0.000946],[69638.0,0.094241]],[[69646.0,0.1309204],[69648.0,0.113592],[69649.0,0.07222824],[69650.0,0.02],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977663014,[[69645.0,0.01328954],[69644.0,0.10743135],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.094241]],[[69646.0,0.3839204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.00086],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977663216,[[69645.0,0.09924629],[69643.0,0.10837735],[69640.0,0.000946],[69638.0,0.094241],[69636.0,0.37061217]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.02086],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977663425,[[69645.0,0.09924629],[69643.0,0.10837735],[69640.0,0.000946],[69638.0,0.094241],[69637.0,0.12891217]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.02086],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977663649,[[69645.0,0.07776226],[69644.0,0.08595675],[69643.0,0.000946],[69642.0,0.10743135],[69640.0,0.000946]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.02086],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977663851,[[69645.0,0.07776226],[69643.0,0.08690275],[69642.0,0.10743135],[69640.0,0.000946],[69594.0,0.38141597]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.02086],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977664112,[[69645.0,0.01328954],[69643.0,0.000946],[69640.0,0.000946],[69628.0,0.000946],[69619.0,0.0981164]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.07222824],[69651.0,0.02086],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977664241,[[69645.0,0.07776217],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946],[69635.0,0.12894527]],[[69646.0,0.4392204],[69648.0,0.058292],[69651.0,0.02086],[69653.0,0.25],[69664.0,0.06948206]]]
["bitfinex","BTCUSD",1717977664666,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946],[69635.0,0.12894527]],[[69646.0,0.4392204],[69648.0,0.058292],[69651.0,0.02086],[69653.0,0.25],[69664.0,0.06948206]]]
["bitfinex","BTCUSD",1717977664992,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946],[69635.0,0.12894527]],[[69646.0,0.4392204],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.03728139],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977665196,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946],[69635.0,0.12894527]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977665398,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946],[69634.0,0.12894527]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977666224,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69641.0,0.10745439]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977666431,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.10745439],[69628.0,0.19134176],[69627.0,0.000946]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977666628,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69641.0,0.10745439]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977667203,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977667451,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977667652,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977668204,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977668466,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.08690951],[69641.0,0.10745439],[69640.0,0.000946]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977668644,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.00086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977669030,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.00086],[69652.0,0.26728139]]]
["bitfinex","BTCUSD",1717977669229,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69647.0,0.02],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.26728139]]]
["bitfinex","BTCUSD",1717977670039,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.00086],[69652.0,0.26728139]]]
["bitfinex","BTCUSD",1717977670242,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69647.0,0.02],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.26728139]]]
["bitfinex","BTCUSD",1717977670639,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.10840039]],[[69646.0,0.4392204],[69648.0,0.058292],[69651.0,0.02086],[69652.0,0.26728139],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977670820,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69640.0,0.18770039]],[[69646.0,0.2092204],[69648.0,0.058292],[69651.0,0.02086],[69652.0,0.26728139],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977671051,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.000946],[69642.0,0.08596351],[69641.0,0.1596]],[[69646.0,0.2092204],[69648.0,0.058292],[69649.0,0.2316],[69651.0,0.02086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977671258,[[69645.0,0.01328954],[69644.0,0.06446939],[69643.0,0.08690951],[69641.0,0.26705439],[69640.0,0.080246]],[[69646.0,0.2092204],[69648.0,0.058292],[69649.0,0.2316],[69651.0,0.02086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977671469,[[69645.0,0.07775893],[69643.0,0.08690951],[69641.0,0.26705439],[69640.0,0.080246],[69628.0,0.26357]],[[69646.0,0.2092204],[69648.0,0.058292],[69649.0,0.2316],[69651.0,0.02086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977671643,[[69645.0,0.07775893],[69643.0,0.08690951],[69642.0,0.10745439],[69641.0,0.1596],[69640.0,0.000946]],[[69646.0,0.2092204],[69648.0,0.058292],[69651.0,0.02086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977671644,[[69645.0,0.07775893],[69643.0,0.08690951],[69642.0,0.10745439],[69641.0,0.1596],[69640.0,0.000946]],[[69646.0,0.2092204],[69648.0,0.058292],[69651.0,0.02086],[69652.0,0.01728139],[69665.0,0.19404678]]]
["bitfinex","BTCUSD",1717977671843,[[69645.0,0.09458954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.1596]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.28018139],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977672148,[[69645.0,0.09458954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.1596]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.26018139]]]
["bitfinex","BTCUSD",1717977672357,[[69645.0,0.09458954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.1596]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.00086],[69652.0,0.26018139]]]
["bitfinex","BTCUSD",1717977672568,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.18875439],[69641.0,0.1596]],[[69646.0,0.2100804],[69648.0,0.141392],[69650.0,0.04551118],[69651.0,0.00086],[69652.0,0.17708139]]]
["bitfinex","BTCUSD",1717977672766,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.18875439],[69641.0,0.1596]],[[69646.0,0.2100804],[69648.0,0.141392],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.17708139]]]
["bitfinex","BTCUSD",1717977673111,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.18875439],[69641.0,0.1596]],[[69646.0,0.2100804],[69647.0,0.1598],[69648.0,0.141392],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977673661,[[69645.0,0.07774856],[69643.0,0.08690951],[69642.0,0.0813],[69641.0,0.26705439],[69629.0,0.07216793]],[[69646.0,0.2100804],[69647.0,0.1598],[69648.0,0.141392],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977673862,[[69645.0,0.30874856],[69643.0,0.08690951],[69641.0,0.10745439],[69629.0,0.07216793],[69575.0,0.09976]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.04551118],[69651.0,0.00086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977674065,[[69645.0,0.24428954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69629.0,0.26256369]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.04551118],[69651.0,0.00086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977674299,[[69645.0,0.24428954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69629.0,0.28256369]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977674463,[[69645.0,0.24428954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69630.0,0.12]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977674670,[[69645.0,0.09228954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.25945439],[69631.0,0.02]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.00086],[69652.0,0.11378139]]]
["bitfinex","BTCUSD",1717977674872,[[69645.0,0.09228954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.25945439],[69631.0,0.02]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977675077,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.079946],[69642.0,0.25945439],[69631.0,0.02]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.09378139]]]
["bitfinex","BTCUSD",1717977675274,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.079946],[69642.0,0.25945439],[69630.0,0.12]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02551118],[69651.0,0.02086],[69652.0,0.01728139]]]
["bitfinex","BTCUSD",1717977675475,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69640.0,0.152946]],[[69646.0,0.2100804],[69647.0,0.0765],[69648.0,0.215092],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977675682,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69647.0,0.0765],[69648.0,0.215092],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977676903,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.215092],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977677331,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.1547804],[69648.0,0.215092],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977677534,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.215092],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.02086]]]
["bitfinex","BTCUSD",1717977678709,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.215092],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977678910,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.15766]]]
["bitfinex","BTCUSD",1717977679333,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69650.0,0.02551118],[69651.0,0.17766]]]
["bitfinex","BTCUSD",1717977681103,[[69645.0,0.01328954],[69644.0,0.08596351],[69643.0,0.000946],[69642.0,0.10745439],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977681345,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977681931,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69652.0,0.06328181]]]
["bitfinex","BTCUSD",1717977682534,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977682711,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.1547804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977682915,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.0765],[69651.0,0.15766],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977683301,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.10837155],[69641.0,0.079],[69594.0,0.38141597]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69658.0,0.09222824]]]
["bitfinex","BTCUSD",1717977683537,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.10837155],[69641.0,0.079],[69632.0,0.020946]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977683754,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977683952,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02],[69593.0,0.38141597]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977684154,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02],[69594.0,0.38141597]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977684326,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02],[69593.0,0.38141597]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977684526,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69657.0,0.02]]]
["bitfinex","BTCUSD",1717977684719,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69633.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69656.0,0.02]]]
["bitfinex","BTCUSD",1717977685354,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69631.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69655.0,0.025759]]]
["bitfinex","BTCUSD",1717977685520,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69631.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977686599,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69631.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.04328181],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977686944,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.31034465],[69620.0,0.2]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977687358,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.29034465],[69629.0,0.09216793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69662.0,0.2]]]
["bitfinex","BTCUSD",1717977687573,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.29034465],[69629.0,0.09216793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977687574,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.29034465],[69629.0,0.09216793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977687796,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.29034465],[69629.0,0.09216793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181]]]
["bitfinex","BTCUSD",1717977687797,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.29034465],[69629.0,0.09216793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69662.0,0.2]]]
["bitfinex","BTCUSD",1717977687997,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69631.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977688191,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69630.0,0.31034465],[69629.0,0.01686793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977688348,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69631.0,0.02],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977689406,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69632.0,0.020946],[69630.0,0.29034465]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977689627,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69632.0,0.000946],[69631.0,0.02]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977690037,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69632.0,0.000946]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977690038,[[69645.0,0.09922998],[69643.0,0.10837155],[69641.0,0.079],[69632.0,0.000946],[69629.0,0.03686793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977690240,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977690566,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69649.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977692155,[[69645.0,0.01328954],[69644.0,0.08594044],[69643.0,0.000946],[69642.0,0.10742555],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977693140,[[69645.0,0.01328954],[69643.0,0.000946],[69641.0,0.079],[69629.0,0.01686793],[69628.0,0.09317424]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977693347,[[69645.0,0.01328954],[69644.0,0.08595044],[69643.0,0.000946],[69642.0,0.10743805],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977693587,[[69645.0,0.000226],[69644.0,0.08595044],[69643.0,0.000946],[69642.0,0.10743805],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977693819,[[69645.0,0.01355595],[69644.0,0.08595044],[69643.0,0.000946],[69642.0,0.10743805],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69650.0,0.02],[69651.0,0.23696],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977693958,[[69645.0,0.01355595],[69644.0,0.08595044],[69643.0,0.000946],[69642.0,0.10743805],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69662.0,0.2]]]
["bitfinex","BTCUSD",1717977696200,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69662.0,0.2]]]
["bitfinex","BTCUSD",1717977696629,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977699153,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.23696],[69652.0,0.06328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977699355,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.10839809],[69641.0,0.079],[69595.0,0.40389705]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977699554,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.10839809],[69641.0,0.079],[69627.0,0.056246]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977699943,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977700129,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977700364,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.10839809],[69641.0,0.079],[69595.0,0.40389705]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977700583,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.10839809],[69641.0,0.079],[69595.0,0.02248108]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977700799,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.10839809],[69641.0,0.079],[69595.0,0.40389705]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977701002,[[69645.0,0.09951762],[69643.0,0.10839809],[69641.0,0.079],[69630.0,0.29039168],[69629.0,0.01686793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977701447,[[69645.0,0.09951762],[69643.0,0.10839809],[69641.0,0.079],[69630.0,0.1],[69629.0,0.20725961]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977701654,[[69645.0,0.01355595],[69644.0,0.08596167],[69643.0,0.000946],[69642.0,0.10745209],[69641.0,0.079]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977702092,[[69645.0,0.09951762],[69643.0,0.10839809],[69641.0,0.079],[69595.0,0.40389705],[69575.0,0.0903]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977702311,[[69645.0,0.09951762],[69643.0,0.10839809],[69641.0,0.079],[69630.0,0.29039168],[69629.0,0.01686793]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.25696],[69652.0,0.04328181],[69653.0,0.25]]]
["bitfinex","BTCUSD",1717977702518,[[69645.0,0.09951762],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251],[69631.0,0.0553]],[[69646.0,0.1547804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.27]]]
["bitfinex","BTCUSD",1717977702726,[[69645.0,0.09951762],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251],[69631.0,0.0553]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.27]]]
["bitfinex","BTCUSD",1717977703143,[[69645.0,0.09951762],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251],[69631.0,0.0553]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977703364,[[69645.0,0.09951762],[69644.0,0.10745209],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.02]]]
["bitfinex","BTCUSD",1717977703595,[[69645.0,0.09951762],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251],[69550.0,0.58087497]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977703805,[[69645.0,0.09951762],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251],[69628.0,0.12847424]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977704212,[[69645.0,0.09951762],[69644.0,0.1564],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977704833,[[69645.0,0.18031762],[69644.0,0.1564],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.02]]]
["bitfinex","BTCUSD",1717977705041,[[69645.0,0.18031762],[69644.0,0.1564],[69643.0,0.10839809],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.06328181],[69663.0,0.2]]]
["bitfinex","BTCUSD",1717977705164,[[69645.0,0.18031762],[69644.0,0.26385209],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69655.0,0.005759]]]
["bitfinex","BTCUSD",1717977706182,[[69645.0,0.18031762],[69644.0,0.26385209],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69655.0,0.255759]]]
["bitfinex","BTCUSD",1717977707215,[[69645.0,0.09435595],[69644.0,0.26385209],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12894251]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69655.0,0.255759]]]
["bitfinex","BTCUSD",1717977707435,[[69645.0,0.01355595],[69643.0,0.081746],[69641.0,0.1564],[69640.0,0.000946],[69630.0,0.1]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69655.0,0.255759]]]
["bitfinex","BTCUSD",1717977707635,[[69645.0,0.01355595],[69644.0,0.1074684],[69643.0,0.081746],[69641.0,0.1564],[69640.0,0.000946]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69655.0,0.255759]]]
["bitfinex","BTCUSD",1717977708043,[[69645.0,0.01355595],[69644.0,0.1074684],[69643.0,0.081746],[69641.0,0.1564],[69640.0,0.000946]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977708501,[[69645.0,0.01355595],[69644.0,0.10749631],[69643.0,0.081746],[69641.0,0.1564],[69640.0,0.000946]],[[69646.0,0.2100804],[69648.0,0.058292],[69651.0,0.26656],[69652.0,0.04328181],[69654.0,0.25]]]
["bitfinex","BTCUSD",1717977709626,[[69645.0,0.01355595],[69644.0,0.10749631],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.12899557]],[[69646.0,0.2300804],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.252319],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977709854,[[69645.0,0.000226],[69644.0,0.08600223],[69643.0,0.000946],[69642.0,0.10749631],[69640.0,0.000946]],[[69646.0,0.2300804],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.252319],[69652.0,0.04328181]]]
["bitfinex","BTCUSD",1717977709855,[[69645.0,0.000226],[69644.0,0.08600223],[69643.0,0.000946],[69642.0,0.10749631],[69640.0,0.000946]],[[69646.0,0.4640804],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.07222824],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977710057,[[69645.0,0.000226],[69644.0,0.04301031],[69643.0,0.000946],[69642.0,0.06451546],[69640.0,0.08694823]],[[69646.0,0.7140804],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.07222824],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977710255,[[69645.0,0.01362778],[69643.0,0.04395631],[69641.0,0.06451546],[69640.0,0.000946],[69639.0,0.08600223]],[[69646.0,0.7140804],[69648.0,0.058292],[69649.0,0.005759],[69650.0,0.07222824],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977711283,[[69645.0,0.01362778],[69643.0,0.000946],[69642.0,0.04301031],[69640.0,0.06546146],[69639.0,0.08600223]],[[69646.0,0.7140804],[69648.0,0.064051],[69650.0,0.07222824],[69651.0,0.00086],[69671.0,0.36238998]]]
["bitfinex","BTCUSD",1717977711530,[[69645.0,0.01362778],[69643.0,0.000946],[69642.0,0.04299955],[69640.0,0.06544533],[69639.0,0.08599911]],[[69646.0,0.7140804],[69648.0,0.064051],[69650.0,0.07222824],[69651.0,0.00086],[69658.0,0.1152817]]]
["bitfinex","BTCUSD",1717977712440,[[69645.0,0.01362778],[69643.0,0.000946],[69642.0,0.04299955],[69640.0,0.06544533],[69638.0,0.08599911]],[[69646.0,0.7140804],[69648.0,0.064051],[69650.0,0.07222824],[69651.0,0.00086],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977713059,[[69645.0,0.000226],[69643.0,0.000946],[69642.0,0.04299955],[69640.0,0.06544533],[69638.0,0.08599911]],[[69646.0,0.7140804],[69648.0,0.064051],[69650.0,0.07222824],[69651.0,0.00086],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977713258,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.06544533],[69638.0,0.08599911]],[[69646.0,0.7140804],[69648.0,0.064051],[69650.0,0.07222824],[69651.0,0.00086],[69658.0,0.07222824]]]
["bitfinex","BTCUSD",1717977713469,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.06544533],[69638.0,0.08599911]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69665.0,0.10763365]]]
["bitfinex","BTCUSD",1717977714450,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.000946],[69639.0,0.06449933]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69665.0,0.10763365]]]
["bitfinex","BTCUSD",1717977716924,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.000946],[69639.0,0.06449933]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69661.0,0.06458019]]]
["bitfinex","BTCUSD",1717977717124,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.000946],[69639.0,0.06449933]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69661.0,0.16458019]]]
["bitfinex","BTCUSD",1717977717373,[[69645.0,0.000226],[69643.0,0.000946],[69641.0,0.04299955],[69640.0,0.000946],[69639.0,0.06449933]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69660.0,0.19491346]]]
["bitfinex","BTCUSD",1717977717527,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.04394555],[69639.0,0.06449933],[69619.0,0.09222824]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69660.0,0.19491346]]]
["bitfinex","BTCUSD",1717977717886,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.04394555],[69639.0,0.06449933],[69629.0,0.094241]],[[69646.0,0.7140804],[69648.0,0.064051],[69651.0,0.00086],[69658.0,0.07222824],[69660.0,0.19491346]]]
["bitfinex","BTCUSD",1717977718114,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.04299955],[69637.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.24328181],[69658.0,0.2662817]]]
["bitfinex","BTCUSD",1717977718315,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69639.0,0.04299955],[69637.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.2]]]
["bitfinex","BTCUSD",1717977718539,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.04299955],[69636.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69670.0,0.12916038]]]
["bitfinex","BTCUSD",1717977719543,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.04299955],[69636.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69671.0,0.40789088]]]
["bitfinex","BTCUSD",1717977720810,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.04299955],[69636.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.2]]]
["bitfinex","BTCUSD",1717977721236,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.04299955],[69636.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977721445,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.06449933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977721446,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04299955],[69635.0,0.14699933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977722517,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69635.0,0.14699933]],[[69646.0,0.7198394],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977722518,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69635.0,0.0825],[69626.0,0.100536]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977722749,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977722968,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.2]]]
["bitfinex","BTCUSD",1717977723175,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69654.0,0.2]]]
["bitfinex","BTCUSD",1717977723639,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.7650474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69655.0,0.2]]]
["bitfinex","BTCUSD",1717977723841,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.04328181],[69653.0,0.2]]]
["bitfinex","BTCUSD",1717977724070,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69637.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69663.0,0.28700453]]]
["bitfinex","BTCUSD",1717977724711,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.04296787],[69635.0,0.14695181]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69663.0,0.28700453]]]
["bitfinex","BTCUSD",1717977724924,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.04296787],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69663.0,0.28700453]]]
["bitfinex","BTCUSD",1717977726220,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.04295977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69659.0,0.14301015]]]
["bitfinex","BTCUSD",1717977727570,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.04295977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.24328181],[69659.0,0.14301015]]]
["bitfinex","BTCUSD",1717977728163,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.20655977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.24328181],[69659.0,0.14301015]]]
["bitfinex","BTCUSD",1717977728362,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.20655977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.00086],[69652.0,0.24328181],[69659.0,0.1]]]
["bitfinex","BTCUSD",1717977729341,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.20655977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69659.0,0.1]]]
["bitfinex","BTCUSD",1717977730113,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.20655977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69661.0,0.1]]]
["bitfinex","BTCUSD",1717977730314,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.20655977],[69635.0,0.0825]],[[69646.0,0.8203474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69659.0,0.1]]]
["bitfinex","BTCUSD",1717977732315,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.0758],[69636.0,0.1636]],[[69646.0,0.8168474],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69656.0,0.1]]]
["bitfinex","BTCUSD",1717977732536,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69638.0,0.0758],[69636.0,0.1636]],[[69646.0,0.92444734],[69648.0,0.058292],[69651.0,0.20086],[69652.0,0.04328181],[69656.0,0.1]]]
["bitfinex","BTCUSD",1717977735721,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69636.0,0.1636],[69634.0,0.04295249]],[[69646.0,0.84474734],[69647.0,0.079],[69648.0,0.258292],[69650.0,0.07222824],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977735951,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69635.0,0.0769],[69633.0,0.20945249]],[[69646.0,1.19819632],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.00086],[69653.0,0.1]]]
["bitfinex","BTCUSD",1717977736171,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69635.0,0.0769],[69633.0,0.1665]],[[69646.0,1.19819632],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.00086],[69653.0,0.1]]]
["bitfinex","BTCUSD",1717977736616,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69635.0,0.0769],[69633.0,0.1665]],[[69646.0,1.19819632],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.00086],[69653.0,0.14300169]]]
["bitfinex","BTCUSD",1717977737151,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69633.0,0.2454],[69630.0,0.04295249]],[[69646.0,1.19819632],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.00086],[69653.0,0.251]]]
["bitfinex","BTCUSD",1717977737855,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69633.0,0.2454],[69628.0,0.04389849]],[[69646.0,1.19819632],[69648.0,0.058292],[69650.0,0.07222824],[69651.0,0.00086],[69653.0,0.251]]]
["bitfinex","BTCUSD",1717977738067,[[69645.0,0.000226],[69643.0,0.000946],[69640.0,0.000946],[69633.0,0.0789],[69628.0,0.000946]],[[69646.0,1.29819632],[69648.0,0.058292],[69649.0,0.1],[69650.0,0.07222824],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977739057,[[69633.0,0.0789],[69628.0,0.000946],[69616.0,0.100551],[69573.0,0.07222824],[69572.0,0.07596466]],[[69634.0,0.120525],[69639.0,0.005759],[69643.0,0.2],[69646.0,0.74212932],[69648.0,0.058292]]]
["bitfinex","BTCUSD",1717977739272,[[69630.0,0.0795],[69628.0,0.000946],[69627.0,0.157346],[69626.0,0.04295903],[69624.0,0.06443855]],[[69633.0,0.120527],[69634.0,0.22271893],[69636.0,0.005759],[69641.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977739470,[[69630.0,0.0795],[69628.0,0.000946],[69627.0,0.157346],[69625.0,0.04295903],[69623.0,0.06443855]],[[69633.0,0.26494593],[69634.0,0.061059],[69641.0,0.2],[69642.0,0.07222824],[69646.0,0.70785994]]]
["bitfinex","BTCUSD",1717977739675,[[69628.0,0.000946],[69627.0,0.236846],[69623.0,0.04295903],[69621.0,0.06443855],[69619.0,0.08591807]],[[69633.0,0.28794593],[69634.0,0.061059],[69641.0,0.2],[69642.0,0.07222824],[69646.0,0.83585994]]]
["bitfinex","BTCUSD",1717977739885,[[69628.0,0.000946],[69627.0,0.236846],[69623.0,0.04295903],[69621.0,0.06443855],[69619.0,0.08591807]],[[69633.0,0.28794593],[69634.0,0.061059],[69641.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977740090,[[69628.0,0.000946],[69627.0,0.236846],[69623.0,0.04295903],[69621.0,0.06443855],[69619.0,0.08591807]],[[69633.0,0.53794593],[69634.0,0.061059],[69641.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977740293,[[69628.0,0.000946],[69627.0,0.236846],[69622.0,0.04295903],[69620.0,0.06443855],[69618.0,0.08591807]],[[69633.0,0.53794593],[69634.0,0.061059],[69641.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977740771,[[69628.0,0.000946],[69627.0,0.236846],[69622.0,0.04295903],[69620.0,0.06443855],[69618.0,0.08591807]],[[69633.0,0.53794593],[69634.0,0.061059],[69640.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977741190,[[69628.0,0.000946],[69627.0,0.236846]],[[69633.0,0.53794593],[69634.0,0.061059],[69640.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977741191,[[69628.0,0.000946],[69627.0,0.236846],[69621.0,0.04295903],[69619.0,0.06443855],[69617.0,0.18015907]],[[69633.0,0.28794593],[69634.0,0.311059],[69640.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977741431,[[69628.0,0.000946],[69627.0,0.236846],[69620.0,0.04295903],[69619.0,0.06443855],[69617.0,0.18015907]],[[69633.0,0.28794593],[69634.0,0.311059],[69640.0,0.2],[69642.0,0.07222824],[69645.0,0.1]]]
["bitfinex","BTCUSD",1717977741632,[[69628.0,0.000946],[69627.0,0.236846],[69620.0,0.04295903],[69618.0,0.06443855],[69617.0,0.094241]],[[69633.0,0.28794593],[69634.0,0.389959],[69635.0,0.1528],[69639.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977741876,[[69628.0,0.000946],[69627.0,0.236846],[69620.0,0.04295903],[69618.0,0.06443855],[69616.0,0.18015907]],[[69633.0,0.28794593],[69634.0,0.389959],[69635.0,0.1528],[69639.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977742071,[[69628.0,0.000946],[69627.0,0.236846],[69619.0,0.04295903],[69617.0,0.15867955],[69615.0,0.08591807]],[[69633.0,0.53794593],[69634.0,0.139959],[69635.0,0.1528],[69638.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977742708,[[69628.0,0.000946],[69627.0,0.236846],[69619.0,0.04295903],[69617.0,0.15867955],[69615.0,0.08591807]],[[69633.0,0.64101642],[69634.0,0.139959],[69635.0,0.1528],[69638.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977743101,[[69628.0,0.000946],[69627.0,0.236846],[69618.0,0.04295903],[69617.0,0.15867955],[69615.0,0.08591807]],[[69633.0,0.64101642],[69634.0,0.139959],[69635.0,0.1528],[69638.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977743288,[[69628.0,0.000946],[69627.0,0.236846],[69618.0,0.04295903],[69617.0,0.094241],[69616.0,0.06443855]],[[69633.0,0.64101642],[69634.0,0.139959],[69635.0,0.1528],[69638.0,0.2],[69642.0,0.07222824]]]
["bitfinex","BTCUSD",1717977743538,[[69628.0,0.000946],[69627.0,0.000946],[69618.0,0.04295903],[69616.0,0.06443855],[69613.0,0.095187]],[[69633.0,0.64677542],[69634.0,0.12752824],[69635.0,0.1528],[69637.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977743746,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69617.0,0.04295903]],[[69633.0,0.64677542],[69634.0,0.12752824],[69635.0,0.1528],[69636.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977743950,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69617.0,0.04295903]],[[69633.0,0.72177542],[69634.0,0.12752824],[69635.0,0.1528],[69637.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977744164,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69616.0,0.04295903]],[[69633.0,0.72177542],[69634.0,0.12752824],[69635.0,0.1528],[69637.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977744165,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69616.0,0.04295903]],[[69633.0,0.79624095],[69634.0,0.12752824],[69635.0,0.1528],[69637.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977744372,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69615.0,0.04295903]],[[69633.0,0.72177542],[69634.0,0.12752824],[69635.0,0.1528],[69637.0,0.2],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977744788,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69616.0,0.04295903]],[[69633.0,0.72177542],[69634.0,0.12752824],[69635.0,0.1528],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977744789,[[69628.0,0.000946],[69627.0,0.000946],[69625.0,0.0769],[69624.0,0.1595],[69616.0,0.04295903]],[[69633.0,0.61870493],[69634.0,0.0553],[69635.0,0.1528],[69640.0,0.201036],[69642.0,0.22322824]]]
["bitfinex","BTCUSD",1717977744999,[[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946],[69616.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977745203,[[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946],[69619.0,0.04295903]],[[69633.0,0.34900493],[69635.0,0.25],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977745406,[[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.34900493],[69635.0,0.25],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977745407,[[69632.0,0.01453639],[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.34900493],[69635.0,0.25],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977746211,[[69632.0,0.01453639],[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.34900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977746212,[[69632.0,0.01453639],[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977746429,[[69632.0,0.01453639],[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.68149542],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69651.0,0.00086]]]
["bitfinex","BTCUSD",1717977747276,[[69632.0,0.01453639],[69631.0,0.0769],[69629.0,0.1595],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.68149542],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036],[69645.0,0.4776]]]
["bitfinex","BTCUSD",1717977747468,[[69632.0,0.01453639],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69538.0,0.0912]],[[69633.0,0.68149542],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977747603,[[69632.0,0.000946],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69573.0,0.30478588]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977747956,[[69632.0,0.01454587],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977748253,[[69632.0,0.01454587],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69619.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977748467,[[69632.0,0.01454587],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977748641,[[69632.0,0.01454587],[69629.0,0.2394],[69628.0,0.000946],[69627.0,0.000946],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036],[69895.0,100.0]]]
["bitfinex","BTCUSD",1717977748846,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036],[69703.0,0.35804353]]]
["bitfinex","BTCUSD",1717977749050,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036],[69702.0,0.34305421]]]
["bitfinex","BTCUSD",1717977749253,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036],[69652.0,0.06028076]]]
["bitfinex","BTCUSD",1717977749466,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036],[69641.0,0.2]]]
["bitfinex","BTCUSD",1717977749666,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977749829,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977750035,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977751374,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.59900493],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977751572,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.59900493],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977752150,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69618.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977752352,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977754023,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69639.0,0.2]]]
["bitfinex","BTCUSD",1717977754236,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977754827,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977756676,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977757193,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977757948,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977758262,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977758472,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69620.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977758874,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69639.0,0.2]]]
["bitfinex","BTCUSD",1717977759095,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69640.0,0.401036]]]
["bitfinex","BTCUSD",1717977759614,[[69632.0,0.01454587],[69629.0,0.0799],[69628.0,0.000946],[69627.0,0.161146],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69637.0,0.075],[69638.0,0.1509],[69639.0,0.2]]]
["bitfinex","BTCUSD",1717977760407,[[69632.0,0.01454587],[69628.0,0.000946],[69627.0,0.239046],[69620.0,0.04295903],[69607.0,0.20417711]],[[69633.0,0.61661193],[69634.0,0.02553661],[69639.0,0.2],[69734.0,0.55459861],[69735.0,0.91150247]]]
["bitfinex","BTCUSD",1717977760614,[[69632.0,0.01454587],[69628.0,0.000946],[69627.0,0.078846],[69620.0,0.04295903],[69607.0,0.20417711]],[[69633.0,0.61661193],[69634.0,0.02553661],[69639.0,0.2],[69646.0,0.46106154],[69694.0,0.07222824]]]
["bitfinex","BTCUSD",1717977760749,[[69632.0,0.01454587],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69639.0,0.2],[69646.0,0.22036154],[69662.0,0.22899812]]]
["bitfinex","BTCUSD",1717977760951,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.02553661],[69639.0,0.2],[69645.0,0.4776],[69646.0,0.22036154]]]
["bitfinex","BTCUSD",1717977761198,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.26623661],[69639.0,0.2],[69645.0,0.5776],[69646.0,0.22036154]]]
["bitfinex","BTCUSD",1717977761761,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69619.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.26623661],[69642.0,0.42322824],[69645.0,0.5776],[69646.0,0.22036154]]]
["bitfinex","BTCUSD",1717977762220,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.26623661],[69642.0,0.42322824],[69645.0,0.5776],[69646.0,0.22036154]]]
["bitfinex","BTCUSD",1717977762365,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.26623661],[69640.0,0.401036],[69642.0,0.22322824],[69645.0,0.5776]]]
["bitfinex","BTCUSD",1717977762568,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.61661193],[69634.0,0.26623661],[69639.0,0.2],[69640.0,0.201036],[69642.0,0.22322824]]]
["bitfinex","BTCUSD",1717977763039,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.59661193],[69634.0,0.28623661],[69640.0,0.201036],[69642.0,0.22322824],[69644.0,0.2]]]
["bitfinex","BTCUSD",1717977763259,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.59661193],[69634.0,0.28623661],[69640.0,0.201036],[69642.0,0.22322824]]]
["bitfinex","BTCUSD",1717977763260,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.078846],[69625.0,0.1561],[69620.0,0.04295903]],[[69633.0,0.70489678],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977764307,[[69632.0,0.000946],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.70489678],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977764732,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.70489678],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977766318,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.76235378],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201036]]]
["bitfinex","BTCUSD",1717977766982,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.76235378],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201896]]]
["bitfinex","BTCUSD",1717977767191,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.83681522],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201896]]]
["bitfinex","BTCUSD",1717977767596,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.83681522],[69634.0,0.02553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.401896]]]
["bitfinex","BTCUSD",1717977768036,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.81681522],[69634.0,0.04553661],[69636.0,0.0822],[69637.0,0.165],[69640.0,0.201896]]]
["bitfinex","BTCUSD",1717977768175,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.81105622],[69634.0,0.05129561],[69637.0,0.165],[69639.0,1.2508],[69640.0,0.201896]]]
["bitfinex","BTCUSD",1717977768387,[[69632.0,0.01454597],[69631.0,0.0782],[69630.0,0.1585],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.81105622],[69634.0,0.03129561],[69636.0,0.02],[69639.0,1.4018],[69640.0,0.201896]]]
["bitfinex","BTCUSD",1717977768606,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69620.0,0.094241],[69618.0,0.07222824]],[[69633.0,0.59300993],[69634.0,0.02553661],[69637.0,0.025759],[69639.0,1.2508],[69640.0,0.00086]]]
["bitfinex","BTCUSD",1717977768818,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69622.0,0.04294004],[69620.0,0.15865106]],[[69633.0,0.64830993],[69634.0,0.02553661],[69637.0,0.025759],[69639.0,1.2508],[69640.0,0.00086]]]
["bitfinex","BTCUSD",1717977769019,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69624.0,0.04294004],[69622.0,0.06441006]],[[69633.0,0.42406893],[69634.0,0.02553661],[69636.0,0.25],[69638.0,0.07222824],[69639.0,1.4508]]]
["bitfinex","BTCUSD",1717977769226,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69626.0,0.0832],[69624.0,0.20374004]],[[69633.0,0.42406893],[69634.0,0.02553661],[69636.0,0.25],[69638.0,0.07222824],[69639.0,1.2508]]]
["bitfinex","BTCUSD",1717977769643,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69626.0,0.0832],[69624.0,0.1608]],[[69633.0,0.49853062],[69634.0,0.02553661],[69636.0,0.25],[69638.0,0.07222824],[69639.0,1.2508]]]
["bitfinex","BTCUSD",1717977769844,[[69632.0,0.000946],[69628.0,0.000946],[69627.0,0.000946],[69626.0,0.0832],[69624.0,0.1608]],[[69633.0,0.58316017],[69634.0,0.02553661],[69636.0,0.25],[69638.0,0.07222824],[69639.0,1.2508]]]
["bitfinex","BTCUSD",1717977770090,[[69632.0,0.000946],[69631.0,0.0832],[69629.0,0.1608],[69628.0,0.000946],[69627.0,0.000946]],[[69633.0,0.83316017],[69634.0,0.02553661],[69638.0,0.07222824],[69639.0,1.2508],[69642.0,0.351]]]
["bitfinex","BTCUSD",1717977770514,[[69628.0,0.000946],[69627.0,0.000946],[69616.0,0.0832],[69614.0,0.1608],[69608.0,0.12882012]],[[69633.0,0.83316017],[69634.0,0.02553661],[69638.0,0.07222824],[69639.0,1.2508]]]
["bitfinex","BTCUSD",1717977770515,[[69628.0,0.000946],[69627.0,0.000946],[69616.0,0.0832],[69614.0,0.1608],[69608.0,0.12882012]],[[69629.0,0.357591],[69633.0,1.15787417],[69634.0,0.02553661],[69637.0,0.201044],[69638.0,0.07222824]]]
["bitfinex","BTCUSD",1717977770683,[[69616.0,0.0832],[69614.0,0.1608]],[[69629.0,0.357591],[69633.0,1.15787417],[69634.0,0.02553661],[69637.0,0.201044],[69638.0,0.07222824]]]
["bitfinex","BTCUSD",1717977770684,[[69616.0,0.0832],[69615.0,0.04294004],[69614.0,0.1608],[69613.0,0.06535606],[69611.0,0.08588008]],[[69620.0,0.126304],[69622.0,0.2313],[69629.0,0.46940886],[69631.0,0.2],[69633.0,0.78369355]]]
["bitfinex","BTCUSD",1717977770883,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.04388604],[69611.0,0.06441006],[69609.0,0.08588008]],[[69617.0,0.19971893],[69619.0,0.02],[69620.0,0.106304],[69622.0,0.2313],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977771085,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.19971893],[69619.0,0.02],[69620.0,0.106304],[69622.0,0.2313],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977771086,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.19971893],[69619.0,0.023],[69620.0,0.126304],[69622.0,0.2313],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977771287,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.19971893],[69619.0,0.02],[69620.0,0.106304],[69622.0,0.2313],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977771486,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.22271893],[69619.0,0.120547],[69620.0,0.005759],[69622.0,0.2313],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977772239,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.22271893],[69619.0,0.120547],[69620.0,0.005759],[69622.0,0.4813],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977773732,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.30575142],[69619.0,0.120547],[69620.0,0.005759],[69622.0,0.4813],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977774059,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.30575142],[69618.0,0.25],[69619.0,0.120547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977774263,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.22271893],[69618.0,0.25],[69619.0,0.120547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977774722,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.24271893],[69618.0,0.25],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977774925,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006]],[[69617.0,0.24271893],[69618.0,0.25],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977775120,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006]],[[69617.0,0.49271893],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313],[70651.0,0.0141019]]]
["bitfinex","BTCUSD",1717977775284,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006]],[[69617.0,0.49271893],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313],[69645.0,0.15507755]]]
["bitfinex","BTCUSD",1717977775488,[[69616.0,0.0832],[69614.0,0.1608],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006]],[[69617.0,0.49271893],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313],[69645.0,0.15507755]]]
["bitfinex","BTCUSD",1717977775695,[[69614.0,0.2385],[69613.0,0.000946],[69610.0,0.04294004],[69609.0,0.06441006],[69565.0,0.29002364]],[[69615.0,0.02],[69617.0,0.47271893],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977775876,[[69614.0,0.2385],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.02],[69617.0,0.47271893],[69619.0,0.100547],[69620.0,0.005759],[69622.0,0.2313]]]
["bitfinex","BTCUSD",1717977775877,[[69614.0,0.2385],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.3283],[69619.0,0.100547],[69620.0,0.005759]]]
["bitfinex","BTCUSD",1717977776081,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.100547]]]
["bitfinex","BTCUSD",1717977776290,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.100547]]]
["bitfinex","BTCUSD",1717977776495,[[69614.0,0.25214809],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.100547]]]
["bitfinex","BTCUSD",1717977776904,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.100547]]]
["bitfinex","BTCUSD",1717977777109,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69619.0,0.350547],[69868.0,100.0]]]
["bitfinex","BTCUSD",1717977777312,[[69614.0,0.25214809],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69616.0,0.02],[69617.0,0.0553],[69619.0,0.350547],[69688.0,0.07155654]]]
["bitfinex","BTCUSD",1717977777509,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0753],[69619.0,0.350547],[69628.0,1.4508],[69638.0,0.11520291]]]
["bitfinex","BTCUSD",1717977777814,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.02],[69619.0,0.350547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778013,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.27],[69619.0,0.100547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778217,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.27],[69619.0,0.100547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778218,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.120547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778427,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69606.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.120547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778631,[[69614.0,0.25214809],[69613.0,0.000946],[69610.0,0.04294004],[69608.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.120547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977778826,[[69614.0,0.25214809],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69618.0,0.25],[69619.0,0.120547],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977779026,[[69614.0,0.25214809],[69613.0,0.000946],[69611.0,0.04294004],[69609.0,0.06441006],[69607.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69619.0,0.120547],[69621.0,0.25],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977780343,[[69614.0,0.25214809],[69613.0,0.000946],[69611.0,0.04294004],[69610.0,0.06441006],[69608.0,0.08588008]],[[69615.0,0.16741893],[69617.0,0.0553],[69619.0,0.120547],[69621.0,0.25],[69628.0,1.2508]]]
["bitfinex","BTCUSD",1717977780537,[[69614.0,0.09134809],[69613.0,0.000946],[69612.0,0.1568],[69611.0,0.04294004],[69610.0,0.06441006]],[[69615.0,0.20232142],[69619.0,0.14703414],[69621.0,0.25],[69628.0,1.2508],[69689.0,0.1972467]]]
["bitfinex","BTCUSD",1717977780739,[[69614.0,0.09134809],[69613.0,0.000946],[69612.0,0.1568],[69611.0,0.04294004],[69610.0,0.06441006]],[[69615.0,0.25762142],[69617.0,0.02],[69619.0,0.12703414],[69621.0,0.25],[69628.0,1.4508]]]
["bitfinex","BTCUSD",1717977780948,[[69614.0,0.09134809],[69613.0,0.000946],[69612.0,0.1568],[69611.0,0.04294004],[69610.0,0.06441006]],[[69615.0,0.25762142],[69617.0,0.02],[69619.0,0.12703414],[69621.0,0.25],[69627.0,0.6776]]]
["bitfinex","BTCUSD",1717977781148,[[69614.0,0.09134809],[69613.0,0.000946],[69612.0,0.1568],[69611.0,0.04294004],[69609.0,0.06441006]],[[69615.0,0.25762142],[69616.0,0.02],[69619.0,0.37703414],[69626.0,0.2],[69627.0,0.4776]]]
["bitfinex","BTCUSD",1717977781378,[[69614.0,0.01364809],[69613.0,0.000946],[69612.0,0.04294004],[69610.0,0.06441006],[69608.0,0.08588008]],[[69615.0,0.22271893],[69616.0,0.02],[69617.0,0.005759],[69619.0,0.27648714],[69626.0,0.63175097]]]
["bitfinex","BTCUSD",1717977781580,[[69614.0,0.01364809],[69613.0,0.000946],[69611.0,0.04294004],[69610.0,0.0792],[69609.0,0.06441006]],[[69615.0,0.24271893],[69616.0,0.088259],[69619.0,0.27648714],[69622.0,0.151],[69624.0,0.2]]]
["bitfinex","BTCUSD",1717977782219,[[69614.0,0.01364809],[69613.0,0.000946],[69611.0,0.04294004],[69610.0,0.0792],[69609.0,0.06441006]],[[69615.0,0.24271893],[69616.0,0.088259],[69619.0,0.02648714],[69622.0,0.151],[69624.0,0.2]]]
["bitfinex","BTCUSD",1717977782414,[[69614.0,0.01364809],[69613.0,0.000946],[69610.0,0.0792]],[[69615.0,0.24271893],[69616.0,0.088259],[69619.0,0.02648714],[69622.0,0.151]]]
["bitfinex","BTCUSD",1717977782415,[[69614.0,0.01364809],[69613.0,0.000946],[69610.0,0.12214004],[69608.0,0.22901006],[69606.0,0.08588008]],[[69615.0,0.24271893],[69616.0,0.088259],[69619.0,0.02648714],[69622.0,0.151],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977782639,[[69614.0,0.01364809],[69613.0,0.000946],[69610.0,0.0792],[69609.0,0.04294004],[69608.0,0.1646]],[[69615.0,0.24271893],[69616.0,0.088259],[69619.0,0.02648714],[69622.0,0.151],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977783254,[[69614.0,0.01364809],[69613.0,0.000946],[69610.0,0.0792],[69609.0,0.04294004],[69608.0,0.22901006]],[[69615.0,0.24271893],[69616.0,0.338259],[69619.0,0.02648714],[69622.0,0.151],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977783474,[[69614.0,0.01364809],[69613.0,0.000946],[69610.0,0.0792],[69609.0,0.04294004],[69608.0,0.1646]],[[69615.0,0.34327193],[69616.0,0.338259],[69619.0,0.02648714],[69622.0,0.151],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977783688,[[69614.0,0.01364809],[69613.0,0.000946],[69609.0,0.04294004],[69606.0,0.06441006],[69605.0,0.1595]],[[69615.0,0.59043093],[69616.0,0.25],[69619.0,0.22648714],[69622.0,0.07222824],[69625.0,0.1]]]
["bitfinex","BTCUSD",1717977783892,[[69613.0,0.000946],[69605.0,0.1595]],[[69615.0,0.59043093],[69616.0,0.25],[69619.0,0.22648714],[69622.0,0.07222824],[69625.0,0.1]]]
["bitfinex","BTCUSD",1717977783893,[[69613.0,0.000946],[69607.0,0.04294004],[69605.0,0.22391006],[69603.0,0.08588008],[69601.0,0.1855501]],[[69614.0,0.126313],[69615.0,0.46411893],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.02648714]]]
["bitfinex","BTCUSD",1717977784093,[[69613.0,0.000946],[69606.0,0.04294004],[69605.0,0.1595],[69604.0,0.06441006],[69602.0,0.08588008]],[[69614.0,0.29373193],[69615.0,0.3197],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.02648714]]]
["bitfinex","BTCUSD",1717977784311,[[69613.0,0.000946],[69605.0,0.1595],[69603.0,0.04294004],[69601.0,0.14261006],[69599.0,0.09534008]],[[69614.0,0.38442672],[69615.0,0.2967],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.02648714]]]
["bitfinex","BTCUSD",1717977784505,[[69613.0,0.000946],[69607.0,0.0819],[69605.0,0.1595],[69602.0,0.04294004],[69600.0,0.06441006]],[[69614.0,0.38442672],[69615.0,0.2967],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.02648714]]]
["bitfinex","BTCUSD",1717977785135,[[69613.0,0.000946],[69607.0,0.0819],[69605.0,0.1595],[69602.0,0.04294004],[69600.0,0.06441006]],[[69614.0,0.38442672],[69615.0,0.2967],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.22648714]]]
["bitfinex","BTCUSD",1717977785342,[[69613.0,0.000946],[69607.0,0.0819],[69605.0,0.1595],[69601.0,0.04298654],[69599.0,0.07393981]],[[69614.0,0.38442672],[69615.0,0.2967],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.22648714]]]
["bitfinex","BTCUSD",1717977785568,[[69613.0,0.000946],[69601.0,0.04298654],[69599.0,0.07393981],[69595.0,0.10746635],[69594.0,0.094241]],[[69614.0,0.38442672],[69615.0,0.2967],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.22648714]]]
["bitfinex","BTCUSD",1717977785765,[[69613.0,0.000946],[69601.0,0.04298654],[69599.0,0.07393981],[69598.0,0.16576],[69595.0,0.10746635]],[[69614.0,0.38442672],[69615.0,0.56892824],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977785975,[[69613.0,0.000946],[69604.0,0.0819],[69600.0,0.04298654],[69599.0,0.00946],[69598.0,0.23023981]],[[69614.0,0.38442672],[69615.0,0.36892824],[69616.0,0.25],[69617.0,0.01702886],[69619.0,0.70408714]]]
["bitfinex","BTCUSD",1717977786179,[[69613.0,0.000946],[69604.0,0.0819],[69600.0,0.04298654],[69599.0,0.00946],[69598.0,0.23023981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.21702886],[69619.0,0.50408714],[69694.0,0.07222824]]]
["bitfinex","BTCUSD",1717977786384,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.05244654],[69598.0,0.16576],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.21702886],[69619.0,0.50408714],[69694.0,0.07222824]]]
["bitfinex","BTCUSD",1717977786385,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.05244654],[69598.0,0.16576],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.21702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977786588,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.05244654],[69598.0,0.16576],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69616.0,0.2],[69617.0,0.01702886],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977787488,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.00946],[69598.0,0.20874654],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.21702886],[69619.0,0.50408714],[69642.0,0.12900432]]]
["bitfinex","BTCUSD",1717977787910,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.00946],[69598.0,0.20874654],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69618.0,0.2],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977788146,[[69613.0,0.000946],[69604.0,0.0819],[69599.0,0.00946],[69598.0,0.05244654],[69597.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69618.0,0.2],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977788358,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.05244654],[69596.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.70408714],[69629.0,0.27329524]]]
["bitfinex","BTCUSD",1717977788740,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.05244654],[69596.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.3]]]
["bitfinex","BTCUSD",1717977788966,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.05244654],[69596.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69618.0,0.2],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977789173,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.05244654],[69596.0,0.06447981]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.3]]]
["bitfinex","BTCUSD",1717977789370,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.3]]]
["bitfinex","BTCUSD",1717977789570,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69618.0,0.2],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977789775,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.21702886],[69619.0,0.50408714],[69650.0,0.25100222]]]
["bitfinex","BTCUSD",1717977789978,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69618.0,0.2],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977790178,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69621.0,0.2]]]
["bitfinex","BTCUSD",1717977790380,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.3]]]
["bitfinex","BTCUSD",1717977790579,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.70408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977791380,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.70408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977791381,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69596.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.70408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977791562,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69596.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977791768,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977792208,[[69613.0,0.000946],[69604.0,0.2467],[69599.0,0.00946],[69598.0,0.00946],[69596.0,0.04298654]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977792643,[[69613.0,0.000946],[69604.0,0.2467],[69602.0,0.02154544],[69599.0,0.00946],[69598.0,0.00946]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977793475,[[69613.0,0.000946],[69604.0,0.2467],[69602.0,0.02154544],[69599.0,0.00946],[69598.0,0.00946]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69621.0,0.1]]]
["bitfinex","BTCUSD",1717977793706,[[69613.0,0.000946],[69604.0,0.2467],[69602.0,0.02154544],[69599.0,0.00946],[69598.0,0.00946]],[[69614.0,0.63442672],[69615.0,0.36892824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.1]]]
["bitfinex","BTCUSD",1717977794132,[[69613.0,0.000946],[69602.0,0.02154544],[69599.0,0.00946],[69598.0,0.00946],[69596.0,0.13722754]],[[69614.0,0.52373193],[69617.0,0.01702886],[69619.0,0.52408714],[69620.0,0.1],[69622.0,0.07222824]]]
["bitfinex","BTCUSD",1717977794369,[[69613.0,0.242246],[69602.0,0.02154544],[69600.0,0.094241],[69599.0,0.00946],[69598.0,0.00946]],[[69614.0,0.51797293],[69617.0,0.02278786],[69619.0,0.50408714],[69620.0,0.1],[69623.0,0.02]]]
["bitfinex","BTCUSD",1717977794691,[[69613.0,0.255926],[69606.0,0.02154544],[69601.0,0.094241],[69599.0,0.10774654],[69598.0,0.02946]],[[69614.0,0.51797293],[69617.0,0.01702886],[69619.0,0.50984614],[69622.0,0.1],[69623.0,0.02]]]
["bitfinex","BTCUSD",1717977794880,[[69613.0,0.255926],[69606.0,0.02154544],[69601.0,0.114241],[69600.0,0.04298654],[69599.0,0.06476]],[[69614.0,0.51797293],[69617.0,0.01702886],[69619.0,0.50984614],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977794881,[[69613.0,0.255926],[69606.0,0.02154544],[69601.0,0.114241],[69600.0,0.04298654],[69599.0,0.06476]],[[69614.0,0.51797293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977795095,[[69613.0,0.255926],[69606.0,0.02154544],[69601.0,0.114241],[69600.0,0.04298654],[69599.0,0.06476]],[[69614.0,0.26797293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977795096,[[69613.0,0.255926],[69606.0,0.02154544],[69601.0,0.114241],[69600.0,0.04298654],[69599.0,0.06476]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977795262,[[69613.0,0.255926],[69607.0,0.02154544],[69601.0,0.094241],[69600.0,0.06298654],[69599.0,0.06476]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977795464,[[69613.0,0.242246],[69607.0,0.02154544],[69601.0,0.13722754],[69600.0,0.02],[69599.0,0.12923981]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977795806,[[69613.0,0.2559559],[69608.0,0.02154544],[69601.0,0.13722754],[69599.0,0.12923981],[69598.0,0.11543308]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796003,[[69613.0,0.2559559],[69608.0,0.02154544],[69602.0,0.04298654],[69601.0,0.094241],[69600.0,0.06447981]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796230,[[69613.0,0.2559559],[69601.0,0.094241]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796231,[[69613.0,0.2559559],[69607.0,0.02154544],[69601.0,0.13722754],[69599.0,0.07393981],[69598.0,0.00946]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.03702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796430,[[69613.0,0.2559559],[69607.0,0.02154544],[69601.0,0.13722754],[69599.0,0.07393981],[69598.0,0.02946]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796655,[[69613.0,0.2559559],[69607.0,0.02154544],[69601.0,0.094241],[69600.0,0.04298654],[69599.0,0.00946]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977796867,[[69613.0,0.2559559],[69607.0,0.02154544],[69601.0,0.094241],[69600.0,0.04298654],[69599.0,0.00946]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.03702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977797094,[[69613.0,0.2559559],[69607.0,0.02154544],[69601.0,0.094241],[69600.0,0.04298654],[69599.0,0.00946]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977797526,[[69613.0,0.2559559],[69601.0,0.094241],[69600.0,0.04291393],[69599.0,0.00946],[69598.0,0.0738309]],[[69614.0,0.28797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.58218714]]]
["bitfinex","BTCUSD",1717977797736,[[69613.0,0.2559559],[69601.0,0.094241],[69600.0,0.04291393],[69599.0,0.00946],[69598.0,0.0738309]],[[69614.0,0.26797293],[69615.0,0.0753],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.58218714]]]
["bitfinex","BTCUSD",1717977797944,[[69613.0,0.2559559],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1649479]],[[69614.0,0.26797293],[69615.0,0.0753],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.58218714]]]
["bitfinex","BTCUSD",1717977798154,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1649479]],[[69614.0,0.26797293],[69615.0,0.0753],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977798591,[[69613.0,0.25595163],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1649479]],[[69614.0,0.35018518],[69615.0,0.0753],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977798819,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1649479]],[[69614.0,0.35018518],[69615.0,0.0753],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977799242,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1649479]],[[69614.0,0.37018518],[69615.0,0.3053],[69617.0,0.01702886],[69618.0,0.005759],[69624.0,0.2]]]
["bitfinex","BTCUSD",1717977800567,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237393],[69598.0,0.00946],[69597.0,0.1849479]],[[69614.0,0.35018518],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.52408714]]]
["bitfinex","BTCUSD",1717977800947,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.00946],[69598.0,0.00946],[69597.0,0.120577]],[[69614.0,0.35018518],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.52408714]]]
["bitfinex","BTCUSD",1717977801148,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237856],[69598.0,0.02946],[69597.0,0.16495485]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977801325,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237856],[69598.0,0.00946],[69597.0,0.18495485]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977801689,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237856],[69598.0,0.00946],[69597.0,0.16495485]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977801970,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237856],[69598.0,0.02946],[69597.0,0.16495485]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.26702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977802225,[[69613.0,0.242246],[69601.0,0.094241],[69599.0,0.05237856],[69598.0,0.02946],[69597.0,0.16495485]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.75408714]]]
["bitfinex","BTCUSD",1717977802507,[[69613.0,0.242246],[69601.0,0.094241],[69600.0,0.06291856],[69599.0,0.00946],[69598.0,0.07383785]],[[69614.0,0.26797293],[69615.0,0.0553],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.75408714]]]
["bitfinex","BTCUSD",1717977802724,[[69613.0,0.242246],[69601.0,0.094241],[69600.0,0.04291856],[69599.0,0.00946],[69598.0,0.09383785]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.75408714],[69689.0,0.00030418]]]
["bitfinex","BTCUSD",1717977802941,[[69613.0,0.242246],[69601.0,0.094241],[69600.0,0.04291856],[69599.0,0.00946],[69598.0,0.09383785]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.75408714],[69623.0,0.02]]]
["bitfinex","BTCUSD",1717977803160,[[69613.0,0.242246],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.02946],[69597.0,0.18641413]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69621.0,0.25]]]
["bitfinex","BTCUSD",1717977803369,[[69613.0,0.25595337],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.02946],[69597.0,0.18641413]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69621.0,0.25]]]
["bitfinex","BTCUSD",1717977803542,[[69613.0,0.25595337],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.00946],[69597.0,0.20641413]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.02]]]
["bitfinex","BTCUSD",1717977804292,[[69613.0,0.25595337],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.00946],[69597.0,0.20641413]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.27]]]
["bitfinex","BTCUSD",1717977804895,[[69613.0,0.25595337],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.00946],[69597.0,0.20641413]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.52408714],[69620.0,0.25]]]
["bitfinex","BTCUSD",1717977805313,[[69613.0,0.25595337],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785],[69599.0,0.00946]],[[69614.0,0.26797293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.52408714],[69620.0,0.25]]]
["bitfinex","BTCUSD",1717977805535,[[69613.0,0.25595337],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785],[69599.0,0.00946]],[[69614.0,0.26797293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.27]]]
["bitfinex","BTCUSD",1717977805758,[[69613.0,0.25595337],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785],[69599.0,0.00946]],[[69614.0,0.32327293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.27]]]
["bitfinex","BTCUSD",1717977806767,[[69613.0,0.25595337],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785],[69599.0,0.00946]],[[69614.0,0.38074293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.27]]]
["bitfinex","BTCUSD",1717977808354,[[69613.0,0.25595337],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713],[69598.0,0.00946]],[[69614.0,0.38074293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.52408714],[69620.0,0.25]]]
["bitfinex","BTCUSD",1717977808971,[[69613.0,0.25595337],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713],[69598.0,0.00946]],[[69614.0,0.38074293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714],[69620.0,0.27]]]
["bitfinex","BTCUSD",1717977809191,[[69613.0,0.25595337],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713],[69598.0,0.00946]],[[69614.0,0.38074293],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.52408714],[69620.0,0.25]]]
["bitfinex","BTCUSD",1717977810105,[[69613.0,0.25595337],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713],[69598.0,0.00946]],[[69614.0,0.38074293],[69616.0,0.27],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977810367,[[69613.0,0.25595337],[69603.0,0.04291856],[69602.0,0.06437785],[69601.0,0.094241],[69600.0,0.08583713]],[[69614.0,0.38074293],[69615.0,0.02],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977810536,[[69613.0,0.25595337],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785],[69598.0,0.09529713]],[[69614.0,0.38074293],[69615.0,0.02],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977810742,[[69613.0,0.078046],[69611.0,0.1614],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785]],[[69614.0,0.38074293],[69615.0,0.02],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759]]]
["bitfinex","BTCUSD",1717977810951,[[69613.0,0.078046],[69611.0,0.1614],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785]],[[69614.0,0.40074293],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977811541,[[69613.0,0.078046],[69611.0,0.1614],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785]],[[69614.0,0.40074293],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.3]]]
["bitfinex","BTCUSD",1717977811941,[[69613.0,0.000946],[69611.0,0.1614],[69602.0,0.04291856],[69601.0,0.094241],[69600.0,0.06437785]],[[69614.0,0.40074293],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.3]]]
["bitfinex","BTCUSD",1717977812190,[[69613.0,0.000946],[69611.0,0.2426],[69601.0,0.094241],[69600.0,0.04291856],[69598.0,0.07383785]],[[69614.0,0.47522557],[69617.0,0.26702886],[69618.0,0.005759],[69620.0,0.2],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977812390,[[69613.0,0.000946],[69611.0,0.2426],[69601.0,0.094241],[69600.0,0.04291856],[69598.0,0.07383785]],[[69614.0,0.47522557],[69617.0,0.26702886],[69618.0,0.005759],[69622.0,0.1],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977813226,[[69613.0,0.000946],[69611.0,0.2426],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.09529713]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977813452,[[69613.0,0.000946],[69611.0,0.2426],[69601.0,0.13715956],[69599.0,0.07383785],[69598.0,0.00946]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977813838,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69601.0,0.13715956],[69599.0,0.07383785]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69623.0,0.2]]]
["bitfinex","BTCUSD",1717977814053,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69602.0,0.04291856],[69601.0,0.094241]],[[69614.0,0.47522557],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977814306,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69602.0,0.04291856],[69601.0,0.094241]],[[69614.0,0.62034344],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977814685,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69602.0,0.04291856],[69601.0,0.15861885]],[[69614.0,0.62034344],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977814884,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69602.0,0.04291856],[69601.0,0.094241]],[[69614.0,0.62034344],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977815252,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69602.0,0.04291856],[69601.0,0.094241]],[[69614.0,0.47522557],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977815483,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69603.0,0.04291856],[69601.0,0.15861885]],[[69614.0,0.47522557],[69616.0,0.25],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977816125,[[69613.0,0.000946],[69611.0,0.0812],[69608.0,0.1653],[69603.0,0.04291856],[69601.0,0.15861885]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69627.0,0.1380179]]]
["bitfinex","BTCUSD",1717977816329,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69546.0,0.5388566]],[[69614.0,0.66992557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69627.0,0.1380179]]]
["bitfinex","BTCUSD",1717977816570,[[69613.0,0.000946],[69608.0,0.2426],[69604.0,0.04291856],[69602.0,0.06437785],[69601.0,0.094241]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69626.0,0.04294046]]]
["bitfinex","BTCUSD",1717977816771,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69626.0,0.04294046]]]
["bitfinex","BTCUSD",1717977817585,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977817586,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69625.0,0.14294046]]]
["bitfinex","BTCUSD",1717977820776,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713]],[[69614.0,0.72522557],[69617.0,0.01702886],[69618.0,0.005759],[69622.0,0.1],[69624.0,0.27222824]]]
["bitfinex","BTCUSD",1717977820950,[[69613.0,0.000946],[69608.0,0.2426],[69603.0,0.04291856],[69601.0,0.15861885],[69599.0,0.09529713]],[[69614.0,0.80432557],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.66628714],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977821507,[[69613.0,0.000946],[69608.0,0.2426],[69604.0,0.04291856],[69602.0,0.06437785],[69601.0,0.094241]],[[69614.0,0.72522557],[69616.0,0.0819],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.66628714]]]
["bitfinex","BTCUSD",1717977821715,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69604.0,0.04291856],[69602.0,0.06437785]],[[69614.0,1.02604344],[69616.0,0.0819],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977821943,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69603.0,0.04291856],[69602.0,0.06437785]],[[69614.0,1.02604344],[69616.0,0.0819],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977822305,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69603.0,0.04291856],[69601.0,0.15861885]],[[69614.0,0.97074344],[69616.0,0.0819],[69617.0,0.01702886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977822537,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69603.0,0.04291856],[69601.0,0.15861885]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977822753,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69604.0,0.04291856],[69602.0,0.06437785]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977823205,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69605.0,0.04291856],[69603.0,0.06437785]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977824220,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69604.0,0.04291856],[69603.0,0.06437785]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977824426,[[69613.0,0.000946],[69608.0,0.083],[69606.0,0.1526],[69605.0,0.04291856],[69603.0,0.06437785]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69618.0,0.005759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977825997,[[69613.0,0.000946],[69605.0,0.04291856],[69604.0,0.0814],[69603.0,0.06437785],[69602.0,0.1625]],[[69614.0,0.87034344],[69616.0,0.0819],[69617.0,0.17272886],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977825998,[[69613.0,0.000946],[69605.0,0.04291856],[69604.0,0.0814],[69603.0,0.06437785],[69602.0,0.1625]],[[69614.0,1.11670244],[69616.0,0.07222824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.2]]]
["bitfinex","BTCUSD",1717977826251,[[69613.0,0.000946],[69604.0,0.0814],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785]],[[69614.0,1.11670244],[69616.0,0.07222824],[69617.0,0.01702886],[69619.0,0.50408714],[69620.0,0.2]]]
["bitfinex","BTCUSD",1717977826642,[[69613.0,0.000946],[69604.0,0.0814],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785]],[[69614.0,1.11670244],[69616.0,0.07222824],[69617.0,0.01702886],[69619.0,0.70408714],[69625.0,0.1]]]
["bitfinex","BTCUSD",1717977827481,[[69604.0,0.0814],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69585.0,0.0753]],[[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.99038944],[69616.0,0.07222824]]]
["bitfinex","BTCUSD",1717977827686,[[69604.0,0.0814],[69602.0,0.20541856],[69600.0,0.06437785],[69585.0,0.0753],[69584.0,0.4]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.71618787]]]
["bitfinex","BTCUSD",1717977827886,[[69604.0,0.0814],[69602.0,0.20541856],[69585.0,0.0753],[69584.0,0.4]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.71618787]]]
["bitfinex","BTCUSD",1717977827887,[[69604.0,0.0814],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69586.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.69318787]]]
["bitfinex","BTCUSD",1717977828136,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69587.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.69318787]]]
["bitfinex","BTCUSD",1717977828340,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69586.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.69318787]]]
["bitfinex","BTCUSD",1717977828724,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69585.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.69318787]]]
["bitfinex","BTCUSD",1717977828952,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69586.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.02],[69611.0,0.005759],[69614.0,0.69318787]]]
["bitfinex","BTCUSD",1717977829175,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69586.0,0.02]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977829408,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.1382157]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977830474,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69608.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977830943,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69610.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977831080,[[69604.0,0.09511148],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.00946]],[[69605.0,0.28204742],[69606.0,0.100566],[69609.0,0.25],[69610.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977831761,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.27],[69611.0,0.005759],[69619.0,0.70408714]]]
["bitfinex","BTCUSD",1717977832226,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,0.25],[69609.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977832776,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69591.0,0.1382157]],[[69605.0,0.16741893],[69606.0,0.100566],[69608.0,0.25],[69611.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977832995,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.22687785],[69600.0,0.08583713],[69599.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,0.25],[69611.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977833213,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69611.0,0.025759],[69617.0,0.26702886],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977833453,[[69604.0,0.09605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69611.0,0.005759],[69612.0,0.02],[69617.0,0.26702886]]]
["bitfinex","BTCUSD",1717977833654,[[69604.0,0.13897604],[69602.0,0.22687785],[69600.0,0.08583713],[69599.0,0.00946],[69598.0,0.11675642]],[[69605.0,0.22271893],[69606.0,0.100566],[69611.0,0.005759],[69612.0,0.02],[69617.0,0.26702886]]]
["bitfinex","BTCUSD",1717977834074,[[69604.0,0.13897604],[69602.0,0.22687785],[69600.0,0.08583713],[69599.0,0.00946],[69598.0,0.11675642]],[[69605.0,0.22271893],[69606.0,0.100566],[69611.0,0.005759],[69617.0,0.26702886]]]
["bitfinex","BTCUSD",1717977834075,[[69604.0,0.13897604],[69602.0,0.22687785],[69600.0,0.08583713],[69599.0,0.00946],[69598.0,0.11675642]],[[69605.0,0.22271893],[69606.0,0.100566],[69610.0,0.25],[69611.0,0.025759],[69617.0,0.01702886]]]
["bitfinex","BTCUSD",1717977834295,[[69604.0,0.12897604],[69602.0,0.22687785],[69600.0,0.08583713],[69599.0,0.00946],[69598.0,0.11675642]],[[69605.0,0.22271893],[69606.0,0.100566],[69610.0,0.25],[69611.0,0.025759],[69617.0,0.01702886]]]
["bitfinex","BTCUSD",1717977834627,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69600.0,0.08583713]],[[69605.0,0.22271893],[69606.0,0.100566],[69610.0,0.25],[69611.0,0.025759],[69617.0,0.01702886]]]
["bitfinex","BTCUSD",1717977834969,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69600.0,0.08583713]],[[69605.0,0.22271893],[69606.0,0.100566],[69610.0,0.25],[69611.0,0.005759],[69613.0,0.02]]]
["bitfinex","BTCUSD",1717977835171,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.0971],[69610.0,0.25],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977835390,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.2407],[69610.0,0.27],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977836006,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69609.0,0.0971],[69610.0,0.4136],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977836206,[[69604.0,0.08605748],[69603.0,0.04291856],[69602.0,0.1625],[69601.0,0.06437785],[69599.0,0.09529713]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.0971],[69610.0,0.1636]]]
["bitfinex","BTCUSD",1717977836400,[[69604.0,0.01465748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.25569713],[69539.0,0.07222824]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.0971],[69610.0,0.1636]]]
["bitfinex","BTCUSD",1717977836606,[[69604.0,0.01465748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.25569713],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.0971],[69610.0,0.1636]]]
["bitfinex","BTCUSD",1717977837133,[[69604.0,0.17505748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.09529713],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,0.25],[69609.0,0.02],[69612.0,0.2407]]]
["bitfinex","BTCUSD",1717977837324,[[69604.0,0.25175748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.09529713],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,0.25],[69609.0,0.02],[69612.0,0.2407]]]
["bitfinex","BTCUSD",1717977837534,[[69604.0,0.25175748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.09529713],[69591.0,0.1382157]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,0.25],[69609.0,0.02],[69612.0,0.2407]]]
["bitfinex","BTCUSD",1717977838096,[[69604.0,0.25175748],[69603.0,0.04291856],[69601.0,0.06437785],[69599.0,0.09529713],[69591.0,0.00946]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.02],[69612.0,0.2407]]]
["bitfinex","BTCUSD",1717977838301,[[69604.0,0.09135748],[69603.0,0.04305505],[69601.0,0.06458257],[69599.0,0.0955701],[69597.0,0.10763762]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69609.0,0.02],[69612.0,0.2407]]]
["bitfinex","BTCUSD",1717977838507,[[69604.0,0.01465748],[69603.0,0.04305505],[69601.0,0.21898257],[69599.0,0.0955701],[69597.0,0.10763762]],[[69605.0,0.28204742],[69606.0,0.100566],[69607.0,0.25],[69608.0,1.2508],[69609.0,0.02]]]
["bitfinex","BTCUSD",1717977838701,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69600.0,0.0861101]],[[69605.0,0.28204742],[69606.0,0.100566],[69607.0,0.25],[69608.0,1.2508],[69609.0,0.02]]]
["bitfinex","BTCUSD",1717977839150,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.28204742],[69606.0,0.100566],[69607.0,0.25],[69608.0,1.2508],[69609.0,0.02]]]
["bitfinex","BTCUSD",1717977839788,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.22271893],[69606.0,0.100566],[69607.0,0.25],[69608.0,1.2508],[69609.0,0.02]]]
["bitfinex","BTCUSD",1717977840241,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,1.5008],[69609.0,0.02],[69812.0,100.43175097]]]
["bitfinex","BTCUSD",1717977840441,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.22271893],[69606.0,0.100566],[69608.0,1.5008],[69609.0,0.02],[69687.0,0.008]]]
["bitfinex","BTCUSD",1717977840649,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69608.0,1.5008],[69611.0,0.025759],[69619.0,0.50408714]]]
["bitfinex","BTCUSD",1717977841455,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69608.0,1.5008],[69611.0,0.005759],[69612.0,0.2607]]]
["bitfinex","BTCUSD",1717977841872,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69608.0,1.5008],[69610.0,0.02],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977842136,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.2508],[69609.0,0.25]]]
["bitfinex","BTCUSD",1717977842326,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.2508],[69609.0,0.27]]]
["bitfinex","BTCUSD",1717977843097,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.2508],[69609.0,0.25]]]
["bitfinex","BTCUSD",1717977843347,[[69604.0,0.01465748],[69603.0,0.04305505],[69602.0,0.0782],[69601.0,0.21898257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.5008],[69635.0,0.31912597]]]
["bitfinex","BTCUSD",1717977843576,[[69604.0,0.01465748],[69603.0,0.04305505],[69601.0,0.06458257],[69599.0,0.0955701],[69530.0,0.201351]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10545096],[69608.0,1.5008],[69634.0,0.12912597]]]
["bitfinex","BTCUSD",1717977843807,[[69604.0,0.05771253],[69602.0,0.06458257],[69601.0,0.077],[69600.0,0.0861101],[69599.0,0.16806]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.26595096],[69608.0,1.5008]]]
["bitfinex","BTCUSD",1717977843808,[[69604.0,0.05771253],[69602.0,0.06458257],[69601.0,0.077],[69600.0,0.0861101],[69599.0,0.16806]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.26595096],[69608.0,1.5008],[69622.0,0.1]]]
["bitfinex","BTCUSD",1717977844014,[[69604.0,0.04400105],[69602.0,0.06458257],[69600.0,0.0861101],[69599.0,0.00946],[69589.0,0.02]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.5008],[69611.0,0.025759]]]
["bitfinex","BTCUSD",1717977844257,[[69604.0,0.29331387],[69602.0,0.06458257],[69600.0,0.0861101],[69599.0,0.00946],[69589.0,0.02]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69608.0,1.2508],[69609.0,0.25]]]
["bitfinex","BTCUSD",1717977844471,[[69604.0,0.27960105],[69602.0,0.06458257],[69600.0,0.0861101],[69599.0,0.00946],[69592.0,0.100585]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.25],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977844686,[[69604.0,0.25025882],[69603.0,0.06458257],[69601.0,0.0861101],[69599.0,0.11709762],[69598.0,0.00946]],[[69605.0,0.18446439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.25],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977844891,[[69604.0,0.25025882],[69603.0,0.06458257],[69601.0,0.0861101],[69599.0,0.11709762],[69598.0,0.00946]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.25],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977845419,[[69604.0,0.25025882],[69603.0,0.06458257],[69601.0,0.0861101],[69599.0,0.11709762],[69598.0,0.00946]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2708],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977845840,[[69604.0,0.09165882],[69603.0,0.06458257],[69602.0,0.1532],[69601.0,0.0861101],[69599.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2708],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977846271,[[69604.0,0.09165882],[69603.0,0.06458257],[69602.0,0.1532],[69601.0,0.0861101],[69599.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.02],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977846508,[[69604.0,0.13471489],[69603.0,0.06458257],[69602.0,0.1532],[69601.0,0.0861101],[69599.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977846509,[[69604.0,0.13471489],[69603.0,0.06458257],[69602.0,0.1532],[69601.0,0.0861101],[69599.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2708],[69619.0,0.4776]]]
["bitfinex","BTCUSD",1717977846720,[[69604.0,0.13471489],[69602.0,0.21778257],[69600.0,0.0861101],[69599.0,0.00946],[69598.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2508],[69611.0,0.025759]]]
["bitfinex","BTCUSD",1717977846856,[[69604.0,0.13471489],[69602.0,0.21778257],[69600.0,0.0861101],[69599.0,0.00946],[69598.0,0.11709762]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2708],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977847086,[[69604.0,0.09165882],[69603.0,0.04305607],[69602.0,0.21778257],[69600.0,0.0861101],[69599.0,0.00946]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.02],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977847297,[[69604.0,0.13471489],[69602.0,0.21778257],[69600.0,0.0861101],[69599.0,0.00946],[69559.0,0.23255764]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.02],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977847512,[[69604.0,0.09165882],[69603.0,0.04305607],[69602.0,0.21778257],[69600.0,0.0861101],[69599.0,0.00946]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69609.0,0.02],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977847876,[[69604.0,0.09165765],[69603.0,0.04305607],[69602.0,0.1532],[69601.0,0.06458257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.02595096],[69610.0,1.2708],[69619.0,0.4776]]]
["bitfinex","BTCUSD",1717977848684,[[69604.0,0.01465765],[69603.0,0.04305607],[69602.0,0.1532],[69601.0,0.14648257],[69599.0,0.0955701]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10175096],[69610.0,1.2708],[69612.0,0.4105]]]
["bitfinex","BTCUSD",1717977848988,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69530.0,0.68326185]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10175096],[69610.0,1.2708],[69612.0,0.4105]]]
["bitfinex","BTCUSD",1717977849209,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69530.0,0.201351]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10175096],[69610.0,1.5208],[69612.0,0.1605]]]
["bitfinex","BTCUSD",1717977849424,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69530.0,0.68326185]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10175096],[69610.0,1.5208],[69612.0,0.1605]]]
["bitfinex","BTCUSD",1717977849630,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69588.0,0.02]],[[69605.0,0.23976439],[69606.0,0.100566],[69607.0,0.10175096],[69609.0,0.02],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977850208,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69591.0,0.00946]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.10175096],[69609.0,0.02],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977850209,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69591.0,0.00946]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.10175096],[69609.0,1.2708],[69610.0,0.25]]]
["bitfinex","BTCUSD",1717977850430,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69591.0,0.13862515]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.10175096],[69609.0,1.2708],[69610.0,0.25]]]
["bitfinex","BTCUSD",1717977851003,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69591.0,0.13862515]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.10175096],[69608.0,0.02],[69609.0,1.2508]]]
["bitfinex","BTCUSD",1717977851430,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.14648257],[69599.0,0.2511701],[69591.0,0.13862515]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.10175096],[69609.0,1.2708],[69618.0,0.43175097]]]
["bitfinex","BTCUSD",1717977852047,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.06458257],[69599.0,0.0955701],[69594.0,0.326041]],[[69605.0,0.38488226],[69606.0,0.100566],[69607.0,0.12175096],[69608.0,0.1585],[69609.0,1.5008]]]
["bitfinex","BTCUSD",1717977852261,[[69604.0,0.01465765],[69603.0,0.04305607],[69601.0,0.06458257],[69599.0,0.0955701],[69594.0,0.2318]],[[69605.0,0.51120826],[69607.0,0.10175096],[69608.0,1.32302824],[69609.0,0.25],[69616.0,0.17222824]]]
["bitfinex","BTCUSD",1717977852477,[[69604.0,0.000946],[69599.0,0.00946],[69594.0,0.04305607],[69592.0,0.06458257],[69590.0,0.2417101]],[[69605.0,0.82709835],[69607.0,0.22595096],[69608.0,1.32302824],[69609.0,0.25],[69612.0,0.04304199]]]
["bitfinex","BTCUSD",1717977852687,[[69604.0,0.000946],[69599.0,0.00946],[69594.0,0.04305607],[69592.0,0.14338257],[69590.0,0.2417101]],[[69605.0,0.82709835],[69607.0,0.22595096],[69608.0,1.32302824],[69609.0,0.25],[69612.0,0.04304199]]]
["bitfinex","BTCUSD",1717977852920,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.0788],[69591.0,0.07404257]],[[69605.0,0.82709835],[69607.0,0.22595096],[69608.0,1.32302824],[69609.0,0.25],[69611.0,0.04304199]]]
["bitfinex","BTCUSD",1717977853129,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.14338257],[69591.0,0.00946]],[[69605.0,0.82709835],[69607.0,0.22595096],[69608.0,1.32302824],[69609.0,0.25],[69611.0,0.04304199]]]
["bitfinex","BTCUSD",1717977853130,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.14338257],[69591.0,0.00946]],[[69605.0,0.82709835],[69607.0,0.02595096],[69608.0,1.52302824],[69609.0,0.25],[69611.0,0.04304199]]]
["bitfinex","BTCUSD",1717977853347,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.0788],[69591.0,0.07404257]],[[69605.0,0.82709835],[69607.0,0.02595096],[69608.0,1.52302824]]]
["bitfinex","BTCUSD",1717977853348,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.0788],[69591.0,0.07404257]],[[69605.0,1.07709835],[69607.0,0.02595096],[69608.0,1.52302824],[69612.0,0.04304199],[69614.0,0.12203298]]]
["bitfinex","BTCUSD",1717977853812,[[69604.0,0.000946],[69599.0,0.00946],[69593.0,0.04305607],[69592.0,0.0788],[69591.0,0.07404257]],[[69605.0,1.07709835],[69607.0,0.02595096],[69608.0,1.32302824],[69609.0,0.2],[69612.0,0.04304199]]]
["bitfinex","BTCUSD",1717977854262,[[69604.0,0.000946],[69599.0,0.00946],[69592.0,0.0788],[69591.0,0.07404257]],[[69605.0,1.07709835],[69607.0,0.02595096],[69608.0,1.32302824],[69609.0,0.2],[69612.0,0.04304199]]]
["bitfinex","BTCUSD",1717977854263,[[69604.0,0.000946],[69599.0,0.00946],[69592.0,0.12185607],[69591.0,0.00946],[69590.0,0.22018257]],[[69605.0,1.07709835],[69607.0,0.02595096],[69608.0,1.32302824],[69609.0,0.2],[69612.0,0.04304199]]]
["bitfinex","BTCUSD",1717977854643,[[69604.0,0.000946],[69599.0,0.00946],[69592.0,0.12185607],[69591.0,0.00946],[69590.0,0.22018257]],[[69605.0,1.07709835],[69607.0,0.02595096],[69608.0,1.52302824],[69612.0,0.04304199],[69657.0,0.200986]]]
["bitfinex","BTCUSD",1717977854841,[[69599.0,0.00946],[69592.0,0.04305607],[69591.0,0.09216],[69590.0,0.22018257],[69586.0,0.10763762]],[[69600.0,0.126333],[69605.0,0.70937235],[69607.0,0.02595096],[69608.0,1.52302824],[69611.0,0.01129056]]]
["bitfinex","BTCUSD",1717977855070,[[69599.0,0.00946],[69592.0,0.04305607],[69591.0,0.09216],[69590.0,0.22018257],[69586.0,0.10763762]],[[69600.0,0.67392247],[69605.0,0.41216333],[69607.0,0.22595096],[69608.0,1.32302824],[69611.0,0.01129056]]]
["bitfinex","BTCUSD",1717977856094,[[69599.0,0.00946],[69592.0,0.04305607],[69591.0,0.09216],[69590.0,0.22018257],[69586.0,0.10763762]],[[69600.0,0.67392247],[69604.0,1.2508],[69605.0,0.41216333],[69607.0,0.22595096],[69608.0,0.54982824]]]
["bitfinex","BTCUSD",1717977856269,[[69599.0,0.00946],[69591.0,0.13521607],[69590.0,0.1556],[69589.0,0.06458257]],[[69600.0,0.67392247],[69604.0,1.2508],[69605.0,0.41216333],[69607.0,0.22595096],[69608.0,0.54982824]]]
["bitfinex","BTCUSD",1717977856270,[[69599.0,0.00946],[69591.0,0.13521607],[69590.0,0.1556],[69589.0,0.06458257],[69587.0,0.0861101]],[[69600.0,0.67392247],[69604.0,1.2508],[69605.0,0.41216333],[69607.0,0.22595096],[69608.0,0.54982824]]]
["bitfinex","BTCUSD",1717977856708,[[69599.0,0.00946],[69591.0,0.13521607],[69590.0,0.22018257],[69588.0,0.0861101],[69586.0,0.10763762]],[[69600.0,0.67392247],[69604.0,1.2508],[69605.0,0.41216333],[69607.0,0.02595096],[69608.0,0.54982824]]]
["bitfinex","BTCUSD",1717977856880,[[69599.0,0.00946],[69591.0,0.05251607],[69590.0,0.06458257],[69588.0,0.0861101],[69586.0,0.10763762]],[[69600.0,0.67392247],[69604.0,1.2508],[69605.0,0.41216333],[69607.0,0.02595096],[69608.0,0.74982824]]]
["bitfinex","BTCUSD",1717977857097,[[69599.0,0.00946],[69591.0,0.05251607],[69589.0,0.06458257],[69588.0,0.0782],[69587.0,0.2457101]],[[69600.0,0.92392247],[69604.0,1.2508],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977857298,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.0782],[69587.0,0.2457101]],[[69600.0,0.92392247],[69604.0,1.2508],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977857299,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.04305607],[69588.0,0.14278257],[69587.0,0.1596]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977857504,[[69599.0,0.00946],[69591.0,0.00946],[69589.0,0.04305607],[69588.0,0.0782],[69587.0,0.22418257]],[[69600.0,0.9984222],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977857671,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.12125607],[69587.0,0.1596],[69586.0,0.06458257]],[[69600.0,0.9984222],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977859344,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.0782],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977860037,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.0782],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.99842389],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977860238,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.0782],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.36216333],[69607.0,0.02595096],[69818.0,2.506531]]]
["bitfinex","BTCUSD",1717977860611,[[69599.0,0.00946],[69591.0,0.00946],[69588.0,0.0782],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977861433,[[69599.0,0.00946],[69591.0,0.00946],[69587.0,0.20265607],[69585.0,0.06458257],[69574.0,0.14916515]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977861603,[[69599.0,0.00946],[69593.0,0.0766],[69591.0,0.00946],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.92392247],[69604.0,1.451938],[69605.0,0.16216333],[69606.0,0.2],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977861995,[[69599.0,0.00946],[69593.0,0.0766],[69591.0,0.00946],[69587.0,0.20265607],[69585.0,0.06458257]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16216333],[69606.0,0.2]]]
["bitfinex","BTCUSD",1717977862385,[[69599.0,0.00946],[69593.0,0.0766],[69591.0,0.00946],[69587.0,0.1596],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16216333],[69609.0,0.2]]]
["bitfinex","BTCUSD",1717977862641,[[69599.0,0.00946],[69593.0,0.0766],[69592.0,0.1555],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16216333],[69608.0,0.74982824]]]
["bitfinex","BTCUSD",1717977863068,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69587.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16216333],[69607.0,0.22595096]]]
["bitfinex","BTCUSD",1717977863287,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333],[69607.0,0.22595096]]]
["bitfinex","BTCUSD",1717977863503,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333],[69606.0,0.2]]]
["bitfinex","BTCUSD",1717977863991,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333],[69608.0,0.74982824]]]
["bitfinex","BTCUSD",1717977864428,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333],[69607.0,0.22595096]]]
["bitfinex","BTCUSD",1717977864633,[[69599.0,0.00946],[69591.0,0.00946],[69590.0,0.0766],[69588.0,0.1555],[69586.0,0.04305607]],[[69600.0,0.92392247],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977865703,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69585.0,0.04305607]],[[69600.0,0.67262247],[69602.0,0.02],[69603.0,1.2508],[69604.0,0.201138],[69605.0,0.16302333]]]
["bitfinex","BTCUSD",1717977865914,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.58329293],[69601.0,0.02],[69602.0,0.005759],[69603.0,1.2508],[69605.0,0.16302333]]]
["bitfinex","BTCUSD",1717977866131,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.35329293],[69602.0,0.005759],[69603.0,1.2508],[69604.0,0.0763],[69605.0,0.16302333]]]
["bitfinex","BTCUSD",1717977866297,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.35329293],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763],[69605.0,0.16302333]]]
["bitfinex","BTCUSD",1717977866494,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69587.0,0.04305607]],[[69600.0,0.33329293],[69601.0,0.02],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763]]]
["bitfinex","BTCUSD",1717977866936,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69585.0,0.13729707]],[[69600.0,0.33329293],[69601.0,0.02],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763]]]
["bitfinex","BTCUSD",1717977867278,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.58329293],[69601.0,0.02],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763]]]
["bitfinex","BTCUSD",1717977867505,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.58329293],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763]]]
["bitfinex","BTCUSD",1717977867506,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.65835994],[69602.0,0.005759],[69603.0,1.4019],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977867918,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977868586,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69585.0,0.13729707]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977869009,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977869490,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69585.0,0.13729707]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977870750,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69586.0,0.04305607]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977870951,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977870952,[[69599.0,0.00946],[69596.0,0.0773],[69595.0,0.1554],[69591.0,0.00946],[69585.0,0.13729707]],[[69600.0,0.65835994],[69602.0,1.256559],[69603.0,0.1511],[69604.0,0.0763],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977872347,[[69599.0,0.00946],[69596.0,0.1531],[69595.0,0.0776],[69591.0,0.00946],[69589.0,0.094241]],[[69600.0,0.63835994],[69602.0,1.2508],[69607.0,0.05170996],[69614.0,0.21697],[69616.0,0.14762824]]]
["bitfinex","BTCUSD",1717977872523,[[69599.0,0.24016],[69591.0,0.00946],[69590.0,0.13729707],[69588.0,0.06458257],[69586.0,0.0861101]],[[69600.0,0.58329293],[69602.0,1.2508],[69607.0,0.03170996],[69608.0,0.4976],[69612.0,0.0754]]]
["bitfinex","BTCUSD",1717977872749,[[69599.0,0.24016],[69591.0,0.00946],[69590.0,0.13729707],[69588.0,0.06458257],[69586.0,0.1061101]],[[69600.0,0.58329293],[69602.0,1.2508],[69607.0,0.03170996],[69608.0,0.4976],[69612.0,0.0754]]]
["bitfinex","BTCUSD",1717977872953,[[69599.0,0.24016],[69591.0,0.00946],[69590.0,0.13729707],[69588.0,0.06458257],[69586.0,0.1061101]],[[69600.0,0.58329293],[69602.0,1.2508],[69607.0,0.03170996],[69608.0,0.4976]]]
["bitfinex","BTCUSD",1717977872954,[[69599.0,0.24016],[69591.0,0.103701],[69590.0,0.04305607],[69588.0,0.08458257],[69586.0,0.0861101]],[[69600.0,0.58329293],[69602.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359],[69610.0,0.02]]]
["bitfinex","BTCUSD",1717977873156,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.1061101],[69585.0,0.10763762]],[[69600.0,0.33329293],[69601.0,0.25],[69602.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977873352,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.0861101],[69585.0,0.12763762]],[[69600.0,0.33329293],[69601.0,0.25],[69602.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977873541,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.0861101],[69585.0,0.22823262]],[[69600.0,0.33329293],[69601.0,0.25],[69602.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977873746,[[69599.0,0.24016],[69591.0,0.103701],[69590.0,0.04305607],[69588.0,0.06458257],[69586.0,0.0861101]],[[69600.0,0.33329293],[69601.0,0.25],[69604.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977873976,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.0861101],[69586.0,0.10763762]],[[69600.0,0.33329293],[69601.0,0.25],[69604.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977874187,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.0861101],[69586.0,0.10763762]],[[69600.0,0.27799293],[69601.0,0.25],[69604.0,1.2508],[69607.0,0.02595096],[69608.0,0.483359]]]
["bitfinex","BTCUSD",1717977874382,[[69599.0,0.24016],[69591.0,0.14675707],[69589.0,0.06458257],[69587.0,0.0861101],[69586.0,0.02]],[[69600.0,0.27799293],[69601.0,0.25],[69604.0,1.2508],[69605.0,0.01790546],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977874583,[[69599.0,0.24016],[69591.0,0.14675707],[69586.0,0.02]],[[69600.0,0.27799293],[69601.0,0.25],[69604.0,1.2508],[69605.0,0.01790546],[69607.0,0.02595096]]]
["bitfinex","BTCUSD",1717977874584,[[69599.0,0.24016],[69596.0,0.094241],[69595.0,0.02],[69591.0,0.05251607],[69590.0,0.06458257]],[[69600.0,0.15441893],[69601.0,0.25],[69604.0,1.2508],[69605.0,0.11847346],[69608.0,0.4776]]]
["bitfinex","BTCUSD",1717977874795,[[69599.0,0.24016],[69596.0,0.094241],[69593.0,0.06305607],[69591.0,0.07404257],[69589.0,0.0861101]],[[69600.0,0.15441893],[69601.0,0.25],[69603.0,0.0553],[69604.0,1.2508],[69605.0,0.11847346]]]
["bitfinex","BTCUSD",1717977875084,[[69599.0,0.334401],[69598.0,0.05251607],[69596.0,0.06458257],[69595.0,0.02],[69591.0,0.07404257]],[[69600.0,0.15441893],[69604.0,1.2508],[69605.0,0.11847346]]]
["bitfinex","BTCUSD",1717977875085,[[69599.0,0.334401],[69598.0,0.05251607],[69596.0,0.06458257],[69595.0,0.02],[69594.0,0.0861101]],[[69600.0,0.15441893],[69604.0,1.2508],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977875297,[[69599.0,0.39121006],[69598.0,0.00946],[69597.0,0.06458257],[69596.0,0.02],[69595.0,0.1866911]],[[69600.0,0.15441893],[69604.0,1.2508],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977875497,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.2508],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977875706,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977876160,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.20821862],[69588.0,0.12916515]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977876351,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977876754,[[69599.0,0.34815399],[69598.0,0.07404257],[69596.0,0.0861101],[69595.0,0.22821862],[69584.0,0.27222824]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977876957,[[69599.0,0.34815399],[69598.0,0.07404257],[69596.0,0.1061101],[69595.0,0.20821862],[69585.0,0.2]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977877159,[[69599.0,0.34815399],[69598.0,0.07404257],[69596.0,0.1061101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977878071,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69614.0,0.12969824]]]
["bitfinex","BTCUSD",1717977878930,[[69599.0,0.34815399],[69598.0,0.07404257],[69596.0,0.1061101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69614.0,0.12969824]]]
["bitfinex","BTCUSD",1717977879305,[[69599.0,0.34815399],[69598.0,0.08404257],[69596.0,0.0961101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69604.0,1.3061],[69605.0,0.01790546],[69611.0,0.11184856],[69614.0,0.12969824]]]
["bitfinex","BTCUSD",1717977879524,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977879935,[[69599.0,0.36815399],[69598.0,0.07404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977880082,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977881116,[[69599.0,0.34815399],[69598.0,0.07404257],[69596.0,0.0861101],[69595.0,0.120581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977881922,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977882337,[[69599.0,0.39113257],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977883239,[[69599.0,0.39113257],[69598.0,0.02946],[69597.0,0.06458257],[69595.0,0.1866911],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977883442,[[69599.0,0.39113257],[69598.0,0.02946],[69597.0,0.06458257],[69596.0,0.0861101],[69595.0,0.100581]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977883648,[[69599.0,0.34815399],[69598.0,0.09404257],[69596.0,0.0861101],[69595.0,0.100581],[69581.0,0.20787142]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884082,[[69599.0,0.39113021],[69598.0,0.02946],[69597.0,0.06458257],[69596.0,0.0861101],[69595.0,0.100581]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884281,[[69599.0,0.41113021],[69598.0,0.00946],[69597.0,0.06458257],[69596.0,0.0861101],[69595.0,0.100581]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884484,[[69599.0,0.39113021],[69598.0,0.02946],[69597.0,0.06458257],[69595.0,0.100581]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884485,[[69599.0,0.39113021],[69598.0,0.02946],[69597.0,0.06458257],[69595.0,0.1866911],[69593.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884698,[[69599.0,0.41113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.1866911],[69594.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977884856,[[69599.0,0.39113021],[69598.0,0.02946],[69597.0,0.06458257],[69595.0,0.1866911],[69593.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977885059,[[69599.0,0.41113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.1866911],[69593.0,0.10763762]],[[69600.0,0.15441893],[69603.0,1.2508],[69604.0,0.0553],[69605.0,0.01790546],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977885497,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.2066911],[69593.0,0.10763762]],[[69600.0,0.15441893],[69604.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977885718,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.06458257],[69596.0,0.02],[69595.0,0.1866911]],[[69600.0,0.15441893],[69604.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977885866,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.08458257],[69595.0,0.1866911],[69586.0,0.2]],[[69600.0,0.15441893],[69604.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977886069,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.2066911],[69584.0,0.27222824]],[[69600.0,0.15441893],[69604.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977886275,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.1866911],[69594.0,0.02]],[[69600.0,0.15441893],[69604.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977886937,[[69599.0,0.39113021],[69598.0,0.00946],[69597.0,0.06458257],[69595.0,0.1866911],[69594.0,0.02]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69610.0,1.2508],[69611.0,0.11184856]]]
["bitfinex","BTCUSD",1717977887148,[[69599.0,0.34815399],[69598.0,0.05243622],[69596.0,0.06458257],[69595.0,0.1866911],[69594.0,0.02]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69609.0,0.0765],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977887772,[[69599.0,0.25391299],[69598.0,0.14667722],[69596.0,0.06458257],[69595.0,0.100581],[69594.0,0.0861101]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69609.0,0.0765],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977888389,[[69599.0,0.25391299],[69598.0,0.14667722],[69596.0,0.06458257],[69595.0,0.100581],[69594.0,0.0861101]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69608.0,0.6342],[69609.0,0.0765]]]
["bitfinex","BTCUSD",1717977889283,[[69599.0,0.25391299],[69598.0,0.14667722],[69596.0,0.06458257],[69595.0,0.100581],[69594.0,0.0861101]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69608.0,0.8842],[69609.0,0.0765]]]
["bitfinex","BTCUSD",1717977890139,[[69599.0,0.02321299],[69598.0,0.05243622],[69597.0,0.0758],[69596.0,0.21898257],[69594.0,0.1803511]],[[69600.0,0.15441893],[69601.0,0.0553],[69605.0,0.01790546],[69607.0,0.07222824],[69608.0,0.4776]]]
["bitfinex","BTCUSD",1717977890348,[[69599.0,0.02321299],[69598.0,0.05243622],[69597.0,0.0758],[69596.0,0.21898257],[69594.0,0.1803511]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.2281],[69605.0,0.01790546],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977890560,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69594.0,0.13721722]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.2281],[69605.0,0.01790546],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977891497,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69595.0,0.04297622]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.2281],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977891943,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69595.0,0.04297622]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69614.0,0.14969824]]]
["bitfinex","BTCUSD",1717977892119,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69595.0,0.04297622]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977892334,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977892335,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737622],[69594.0,0.15882357]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977893167,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69595.0,0.04297622]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977893309,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.1544],[69595.0,0.04297892]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977893767,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69594.0,0.15870939]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.2314]]]
["bitfinex","BTCUSD",1717977894223,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69594.0,0.15870939]],[[69600.0,0.17741893],[69601.0,0.0553],[69605.0,0.01790546],[69606.0,0.100566],[69607.0,0.4814]]]
["bitfinex","BTCUSD",1717977895266,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69595.0,0.06446839]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977895470,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977895471,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69594.0,0.15870939]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977895883,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69595.0,0.06446839]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977896297,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69594.0,0.15870939]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977896702,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.11877892],[69596.0,0.1544],[69595.0,0.06446839]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977897902,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.0758],[69596.0,0.19737892],[69594.0,0.15870939]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977898215,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04297892],[69594.0,0.24090939],[69593.0,0.1509]],[[69600.0,0.17741893],[69601.0,0.1338],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977898618,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.04297892],[69595.0,0.06446839],[69594.0,0.176441]],[[69600.0,0.17741893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.100566]]]
["bitfinex","BTCUSD",1717977898825,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.04297892],[69595.0,0.06446839],[69594.0,0.176441]],[[69600.0,0.17741893],[69601.0,0.0553],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977899023,[[69599.0,0.02321299],[69598.0,0.00946],[69594.0,0.176441]],[[69600.0,0.17741893],[69601.0,0.0553],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977899024,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04297892],[69594.0,0.24090939],[69578.0,0.3]],[[69600.0,0.17741893],[69601.0,0.0553],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977899476,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04297892],[69594.0,0.24090939],[69593.0,0.1509]],[[69600.0,0.17741893],[69601.0,0.0553],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977899917,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04297892],[69594.0,0.24090939],[69593.0,0.1509]],[[69600.0,0.32751893],[69601.0,0.0553],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977900789,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04297892],[69594.0,0.24090939],[69593.0,0.1509]],[[69600.0,0.17741893],[69601.0,0.0553],[69602.0,0.1501],[69603.0,0.0785],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977900995,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04297892],[69594.0,0.176441],[69593.0,0.21536839]],[[69600.0,0.17741893],[69601.0,0.0553],[69602.0,0.1501],[69603.0,0.0785],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977902377,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04297892],[69594.0,0.176441],[69593.0,0.21536839]],[[69600.0,0.17741893],[69601.0,0.0553],[69602.0,0.1501],[69603.0,0.3285],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977902826,[[69599.0,0.02321299],[69598.0,0.00946],[69594.0,0.21941992],[69593.0,0.1509],[69592.0,0.06446839]],[[69600.0,0.17741893],[69601.0,0.0553],[69602.0,0.1501],[69603.0,0.3285],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977903246,[[69599.0,0.02321299],[69598.0,0.00946],[69594.0,0.21941992],[69593.0,0.1509],[69592.0,0.06446839]],[[69600.0,0.17741893],[69601.0,0.0553],[69602.0,0.1501],[69603.0,0.0785],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977903470,[[69599.0,0.02321299],[69598.0,0.00946],[69594.0,0.21941992],[69593.0,0.1509],[69592.0,0.06446839]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.42850546],[69611.0,0.005759]]]
["bitfinex","BTCUSD",1717977903692,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04297892],[69594.0,0.176441],[69593.0,0.21536839]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.42850546],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977903908,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04297892],[69594.0,0.176441],[69593.0,0.23536839]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.42850546],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977904118,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04297892],[69594.0,0.196441],[69593.0,0.21536839]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977904333,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.04298479],[69594.0,0.196441],[69593.0,0.21537718]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977905375,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04298479],[69595.0,0.02],[69594.0,0.24091818]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977905579,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04298479],[69594.0,0.26091818],[69583.0,0.72895437]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977905799,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.04298479],[69595.0,0.02],[69594.0,0.24091818]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977905978,[[69599.0,0.02321299],[69598.0,0.00946],[69595.0,0.06298479],[69594.0,0.24091818],[69551.0,0.43175097]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977906350,[[69599.0,0.02321299],[69598.0,0.00946],[69596.0,0.06298479],[69594.0,0.24091818],[69585.0,0.2]],[[69600.0,0.23271893],[69603.0,0.0785],[69604.0,0.00086],[69605.0,0.17850546],[69607.0,0.32222824]]]
["bitfinex","BTCUSD",1717977906553,[[69599.0,0.27431299],[69598.0,0.00946],[69596.0,0.04298479],[69594.0,0.15871818],[69588.0,0.2]],[[69600.0,0.17741893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.25],[69609.0,0.238]]]
["bitfinex","BTCUSD",1717977906749,[[69599.0,0.27431299],[69598.0,0.00946],[69596.0,0.04298479],[69594.0,0.15871818],[69588.0,0.2]],[[69600.0,0.17741893],[69603.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.25]]]
["bitfinex","BTCUSD",1717977906971,[[69599.0,0.27431299],[69598.0,0.00946],[69597.0,0.04298479],[69595.0,0.06447718],[69594.0,0.094241]],[[69600.0,0.17741893],[69603.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.25]]]
["bitfinex","BTCUSD",1717977907183,[[69599.0,0.27431299],[69598.0,0.00946],[69597.0,0.04298479],[69595.0,0.06447718],[69594.0,0.094241]],[[69600.0,0.17741893],[69603.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977907396,[[69599.0,0.25431299],[69598.0,0.00946],[69597.0,0.06298479],[69595.0,0.06447718],[69594.0,0.094241]],[[69600.0,0.17741893],[69603.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977907599,[[69599.0,0.27431299],[69598.0,0.00946],[69597.0,0.04298479],[69595.0,0.06447718],[69594.0,0.094241]],[[69600.0,0.17741893],[69603.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977908296,[[69599.0,0.36855399],[69598.0,0.00946],[69597.0,0.04298479],[69595.0,0.06447718],[69592.0,0.07222824]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69610.0,1.5008],[69611.0,0.100559]]]
["bitfinex","BTCUSD",1717977908497,[[69599.0,0.36855399],[69598.0,0.00946],[69597.0,0.04298479],[69595.0,0.06447718],[69592.0,0.07222824]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977908674,[[69599.0,0.41153878],[69598.0,0.00946],[69597.0,0.06447718],[69596.0,0.08596958],[69594.0,0.10746198]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977908877,[[69599.0,0.36855399],[69598.0,0.07393718],[69596.0,0.08596958],[69594.0,0.10746198],[69588.0,0.12895437]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.5008]]]
["bitfinex","BTCUSD",1717977909046,[[69599.0,0.36855399],[69598.0,0.07393718],[69596.0,0.08596958],[69595.0,0.10746198],[69591.0,0.00946]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977909404,[[69599.0,0.43303117],[69598.0,0.00946],[69597.0,0.08596958],[69595.0,0.10746198],[69591.0,0.06476]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977909643,[[69599.0,0.36855399],[69598.0,0.07393718],[69596.0,0.08596958],[69595.0,0.10746198],[69594.0,0.100582]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977909861,[[69599.0,0.43303117],[69598.0,0.00946],[69597.0,0.08596958],[69595.0,0.10746198],[69594.0,0.100582]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977910059,[[69599.0,0.41303117],[69598.0,0.02946],[69597.0,0.08596958],[69595.0,0.10746198],[69594.0,0.100582]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977910287,[[69599.0,0.41303117],[69598.0,0.00946],[69597.0,0.10596958],[69595.0,0.10746198],[69594.0,0.100582]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977910495,[[69599.0,0.41303117],[69598.0,0.00946],[69597.0,0.08596958],[69596.0,0.02],[69595.0,0.10746198]],[[69600.0,0.15441893],[69604.0,0.00086],[69605.0,0.01790546],[69607.0,0.0553],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977910724,[[69599.0,0.31879017],[69598.0,0.00946],[69597.0,0.08596958],[69596.0,0.094241],[69595.0,0.10746198]],[[69600.0,0.15441893],[69604.0,0.05616],[69605.0,0.01790546],[69608.0,0.7156],[69610.0,1.35136]]]
["bitfinex","BTCUSD",1717977910957,[[69599.0,0.02321299],[69598.0,0.07393718],[69596.0,0.08596958],[69594.0,0.20170298],[69593.0,0.1577]],[[69600.0,0.15441893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.17279424]]]
["bitfinex","BTCUSD",1717977911197,[[69599.0,0.06621707],[69598.0,0.00946],[69597.0,0.06447718],[69595.0,0.08596958],[69593.0,0.26516198]],[[69600.0,0.15441893],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.17279424]]]
["bitfinex","BTCUSD",1717977911198,[[69599.0,0.06621707],[69598.0,0.00946],[69597.0,0.06447718],[69595.0,0.08596958],[69593.0,0.26516198]],[[69600.0,0.16791893],[69601.0,0.2973],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977911414,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.04300408],[69595.0,0.06447718],[69593.0,0.08596958]],[[69600.0,0.16791893],[69601.0,0.2973],[69604.0,0.00086],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977911415,[[69599.0,0.02321299],[69598.0,0.00946],[69597.0,0.04300408],[69595.0,0.06447718],[69593.0,0.08596958]],[[69600.0,0.16791893],[69601.0,0.2973],[69602.0,0.100573],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977911823,[[69599.0,0.02321299],[69598.0,0.00946],[69591.0,0.00946],[69590.0,0.04301604],[69588.0,0.06452406]],[[69600.0,0.16791893],[69601.0,0.2973],[69604.0,0.026619],[69605.0,0.01790546],[69607.0,0.25]]]
["bitfinex","BTCUSD",1717977912050,[[69599.0,0.02321299],[69598.0,0.00946],[69591.0,0.00946],[69589.0,0.04301604],[69587.0,0.06452406]],[[69600.0,0.16791893],[69601.0,0.2973],[69604.0,0.026619],[69605.0,0.01790546],[69607.0,0.25]]]
["bitfinex","BTCUSD",1717977912051,[[69599.0,0.02321299],[69598.0,0.00946],[69591.0,0.00946],[69589.0,0.04301604],[69587.0,0.06452406]],[[69600.0,0.40661584],[69601.0,0.1331],[69602.0,0.025759],[69604.0,0.00086],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977912263,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69589.0,0.04301604],[69587.0,0.06452406]],[[69600.0,0.65661584],[69601.0,0.1331],[69602.0,0.005759],[69603.0,0.02],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977912682,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69588.0,0.04301604],[69586.0,0.06452406]],[[69600.0,0.65661584],[69601.0,0.1331],[69603.0,0.02],[69604.0,0.00086]]]
["bitfinex","BTCUSD",1717977912683,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69588.0,0.04301604],[69586.0,0.06452406]],[[69600.0,0.82099887],[69601.0,0.0553],[69603.0,0.02],[69604.0,0.00086],[69609.0,0.1]]]
["bitfinex","BTCUSD",1717977912892,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69588.0,0.04301604],[69586.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0553],[69602.0,0.02],[69604.0,0.00086],[69608.0,0.5776]]]
["bitfinex","BTCUSD",1717977913111,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69587.0,0.04301604],[69585.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0553],[69602.0,0.02],[69604.0,0.00086],[69608.0,0.5776]]]
["bitfinex","BTCUSD",1717977913112,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69587.0,0.04301604],[69585.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0553],[69602.0,0.02],[69604.0,0.00086],[69606.0,0.17222824]]]
["bitfinex","BTCUSD",1717977913324,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0553],[69603.0,0.02],[69604.0,0.00086],[69606.0,0.17222824]]]
["bitfinex","BTCUSD",1717977913551,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0553],[69602.0,0.02],[69604.0,0.00086],[69606.0,0.17222824]]]
["bitfinex","BTCUSD",1717977913759,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,0.92157287],[69601.0,0.0753],[69604.0,0.00086],[69606.0,0.17222824],[69709.0,0.29636474]]]
["bitfinex","BTCUSD",1717977914184,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,1.04157287],[69601.0,0.0553],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977914831,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,1.02157287],[69601.0,0.02],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977915034,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,1.07687287],[69601.0,0.02],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977915443,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69585.0,0.04301604],[69583.0,0.06452406]],[[69600.0,1.07687287],[69601.0,0.02],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977915657,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,1.07687287],[69601.0,0.02],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977916302,[[69599.0,0.00946],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301604],[69584.0,0.06452406]],[[69600.0,1.09687287],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.07222824],[69613.0,0.06450298]]]
["bitfinex","BTCUSD",1717977916519,[[69599.0,0.00505039],[69598.0,0.00946],[69591.0,0.00946],[69586.0,0.04301651],[69584.0,0.06452476]],[[69600.0,1.09687287],[69604.0,0.00086],[69605.0,0.11790546],[69606.0,0.27222824],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977916740,[[69598.0,0.00440961],[69591.0,0.00946],[69585.0,0.04301651],[69583.0,0.06452476],[69581.0,0.08603302]],[[69599.0,0.466235],[69600.0,0.73113987],[69604.0,0.201998],[69605.0,0.21790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977916958,[[69598.0,1e-08],[69591.0,0.00946],[69583.0,0.04301651],[69581.0,0.06452476],[69579.0,0.08603302]],[[69599.0,0.91792413],[69600.0,0.52172403],[69604.0,0.42796624],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977917200,[[69598.0,1e-08],[69591.0,0.00946],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,0.91792413],[69600.0,0.52172403],[69604.0,0.42796624],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977917201,[[69598.0,1e-08],[69591.0,0.00946],[69581.0,0.04301651],[69579.0,0.06452476],[69577.0,0.08603302]],[[69599.0,0.91792413],[69600.0,0.39872403],[69604.0,0.42796624],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977917432,[[69598.0,1e-08],[69591.0,0.00946],[69581.0,0.04301651],[69579.0,0.06452476],[69577.0,0.23753302]],[[69599.0,0.91792413],[69600.0,0.39872403],[69604.0,0.22796624],[69605.0,0.01790546],[69606.0,0.07222824]]]
["bitfinex","BTCUSD",1717977917642,[[69598.0,1e-08],[69591.0,0.00946],[69580.0,0.04301651],[69578.0,0.08452476],[69577.0,0.23753302]],[[69599.0,0.89792413],[69600.0,0.39872403],[69601.0,0.02],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977917852,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,0.84345084],[69600.0,0.28],[69604.0,0.22796624],[69605.0,0.01790546],[69627.0,0.18285744]]]
["bitfinex","BTCUSD",1717977918068,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,0.86345084],[69600.0,0.26],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.0727249]]]
["bitfinex","BTCUSD",1717977918272,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69579.0,0.06452476]],[[69599.0,0.86345084],[69600.0,0.26],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.0727249]]]
["bitfinex","BTCUSD",1717977918273,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69582.0,0.04301651],[69580.0,0.06452476]],[[69599.0,0.99345084],[69600.0,0.01],[69601.0,0.02],[69602.0,0.1],[69604.0,0.22796624]]]
["bitfinex","BTCUSD",1717977918517,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,0.99345084],[69600.0,0.01],[69604.0,0.22796624]]]
["bitfinex","BTCUSD",1717977918518,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,1.11345084],[69600.0,0.01],[69604.0,0.22796624],[69608.0,1.029728],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977918743,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798],[69581.0,0.04301651],[69579.0,0.06452476]],[[69599.0,1.24859255],[69600.0,0.01],[69604.0,0.22796624],[69608.0,1.029728],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977918952,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.0798]],[[69599.0,1.24859255],[69600.0,0.01],[69604.0,0.22796624],[69608.0,1.029728],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977918953,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69582.0,0.04301651]],[[69599.0,1.22859255],[69600.0,0.03],[69604.0,0.22796624],[69608.0,0.829728],[69610.0,1.4937969]]]
["bitfinex","BTCUSD",1717977919161,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69582.0,0.04301651]],[[69599.0,0.97859255],[69600.0,0.01],[69601.0,0.02],[69604.0,0.47796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977919362,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,0.97859255],[69600.0,0.03],[69604.0,0.47796624],[69608.0,0.829728],[69623.0,0.3300737]]]
["bitfinex","BTCUSD",1717977919574,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,0.97859255],[69600.0,0.03],[69604.0,0.47796624],[69608.0,0.829728],[69620.0,0.05180594]]]
["bitfinex","BTCUSD",1717977920174,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,1.22859255],[69600.0,0.03],[69604.0,0.22796624],[69608.0,0.829728],[69620.0,0.05180594]]]
["bitfinex","BTCUSD",1717977920383,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,1.24859255],[69600.0,0.01],[69604.0,0.22796624],[69608.0,1.029728],[69610.0,1.2508]]]
["bitfinex","BTCUSD",1717977920821,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,1.22859255],[69600.0,0.01],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977921032,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.06301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977921484,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69581.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977921707,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69580.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977921913,[[69598.0,1e-08],[69591.0,0.00946],[69587.0,0.1621],[69584.0,0.0798],[69580.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977922367,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.04301651],[69556.0,0.1]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977922585,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.04301651],[69578.0,0.08452476]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977922793,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.04301651],[69579.0,0.02]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977922995,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.04301651],[69579.0,0.02]],[[69599.0,1.12859255],[69600.0,0.13],[69604.0,0.22796624],[69608.0,0.829728],[69610.0,1.4508]]]
["bitfinex","BTCUSD",1717977923206,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.06301651],[69577.0,0.06452476]],[[69599.0,1.12859255],[69600.0,0.13],[69604.0,0.22796624],[69608.0,0.829728],[69610.0,1.4508]]]
["bitfinex","BTCUSD",1717977923435,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.13],[69604.0,0.22796624],[69608.0,0.829728],[69610.0,1.4508]]]
["bitfinex","BTCUSD",1717977923436,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.03],[69602.0,0.1],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977923632,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977923882,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977924303,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977925024,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.07329255],[69600.0,0.11],[69604.0,0.22796624],[69606.0,0.02],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977925229,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977925445,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977925657,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977925875,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977926486,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977926912,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977927113,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977927318,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859255],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977927963,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859991],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977928179,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.05409564],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977928621,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.05409564],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69720.0,0.85442608]]]
["bitfinex","BTCUSD",1717977928795,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859881],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69618.0,0.53924322]]]
["bitfinex","BTCUSD",1717977929041,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859881],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.0429969]]]
["bitfinex","BTCUSD",1717977929274,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.05409564],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.0429969]]]
["bitfinex","BTCUSD",1717977929487,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.05409564],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.2429969]]]
["bitfinex","BTCUSD",1717977929689,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.2429969]]]
["bitfinex","BTCUSD",1717977929890,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977930100,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977930315,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977930944,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977930945,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.06301651],[69568.0,0.27222824]],[[69599.0,1.12859856],[69600.0,0.13],[69604.0,0.22796624],[69607.0,0.07222824],[69610.0,1.4508]]]
["bitfinex","BTCUSD",1717977931126,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.13],[69604.0,0.22796624],[69607.0,0.07222824],[69610.0,1.4508]]]
["bitfinex","BTCUSD",1717977931585,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.02],[69578.0,0.04301651]],[[69599.0,1.14859856],[69600.0,0.11],[69604.0,0.22796624],[69607.0,0.07222824],[69609.0,0.2]]]
["bitfinex","BTCUSD",1717977931783,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.06301651],[69479.0,0.58087497]],[[69599.0,1.12859856],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977931987,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.06301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977931988,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977932207,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69601.0,0.02],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977932389,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.22796624],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977932390,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69578.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.2]]]
["bitfinex","BTCUSD",1717977932647,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69607.0,0.07222824],[69613.0,0.2429969]]]
["bitfinex","BTCUSD",1717977932861,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.03790546],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977932992,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69607.0,0.07222824]]]
["bitfinex","BTCUSD",1717977933200,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69602.0,0.02],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977933422,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69580.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69613.0,0.2429969]]]
["bitfinex","BTCUSD",1717977933627,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69613.0,0.2429969]]]
["bitfinex","BTCUSD",1717977933628,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04301651]],[[69599.0,1.12859856],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69612.0,0.0429969]]]
["bitfinex","BTCUSD",1717977935229,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04297122]],[[69599.0,1.12859923],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69612.0,0.04294639]]]
["bitfinex","BTCUSD",1717977935430,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69582.0,0.02],[69579.0,0.04297122]],[[69599.0,1.12859923],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977935704,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04297122]],[[69599.0,1.12859923],[69600.0,0.11],[69604.0,0.24796624],[69605.0,0.01790546],[69713.0,1.6]]]
["bitfinex","BTCUSD",1717977935908,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69581.0,0.02],[69579.0,0.04297122]],[[69599.0,1.12859923],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977936329,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04297122],[69578.0,0.02]],[[69599.0,1.05409564],[69600.0,0.11],[69603.0,0.02],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977936570,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04297122]],[[69599.0,1.05409564],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977936571,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.06297122],[69568.0,0.27222824]],[[69599.0,1.14859924],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977936791,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.06297122],[69568.0,0.07222824]],[[69599.0,1.14859924],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977937185,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.06297122],[69576.0,0.13668507]],[[69599.0,1.14859924],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977937629,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297122],[69577.0,0.06445683]],[[69599.0,1.14859924],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.27222824]]]
["bitfinex","BTCUSD",1717977937860,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69577.0,0.02]],[[69599.0,1.14859924],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.27222824]]]
["bitfinex","BTCUSD",1717977938069,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69577.0,0.02]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69606.0,0.2]]]
["bitfinex","BTCUSD",1717977938245,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.02],[69578.0,0.04297428]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977938246,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.02],[69578.0,0.04297428]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977938684,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69577.0,0.06446142]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.21790546],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977938890,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69577.0,0.06446142]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69606.0,0.2]]]
["bitfinex","BTCUSD",1717977939103,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.15668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977939949,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69577.0,0.02]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977940144,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.15668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977941261,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.13668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977941465,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.13668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977942288,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.15668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977942511,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04297428],[69576.0,0.13668966]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977942710,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04297428],[69577.0,0.06446142]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977942918,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.18609024],[69600.0,0.13],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977943125,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977943328,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.08447038]],[[69599.0,1.18609024],[69600.0,0.13],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977943532,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977943733,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.18609024],[69600.0,0.13],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977943933,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977944374,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69576.0,0.08447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977944754,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69607.0,0.16628138]]]
["bitfinex","BTCUSD",1717977945124,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69576.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69603.0,0.2],[69604.0,0.22796624],[69605.0,0.01790546]]]
["bitfinex","BTCUSD",1717977945338,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977945540,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69576.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977945958,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69577.0,0.02]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977946360,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69575.0,0.114241]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977947889,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977948405,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.15079024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977948623,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69579.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.01790546],[69608.0,1.029728]]]
["bitfinex","BTCUSD",1717977948818,[[69598.0,1e-08],[69591.0,0.00946],[69584.0,0.2432],[69578.0,0.04298025],[69577.0,0.06447038]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.21790546],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977949026,[[69591.0,1e-08],[69584.0,0.2432],[69573.0,0.04298025],[69572.0,0.02],[69571.0,0.15871138]],[[69599.0,1.20609024],[69600.0,0.11],[69604.0,0.22796624],[69605.0,0.21790546],[69608.0,0.829728]]]
["bitfinex","BTCUSD",1717977949027,[[69591.0,1e-08],[69584.0,0.2432],[69573.0,0.04298025],[69572.0,0.02],[69571.0,0.15871138]],[[69592.0,0.342345],[69594.0,0.02],[69595.0,0.01191101],[69597.0,0.1],[69599.0,1.13084294]]]
["bitfinex","BTCUSD",1717977949213,[[69591.0,1e-08],[69584.0,0.2432],[69572.0,0.06298025],[69571.0,0.094241],[69570.0,0.06497038]],[[69592.0,0.342345],[69595.0,0.01191101],[69597.0,0.1],[69599.0,1.13084294]]]
["bitfinex","BTCUSD",1717977949214,[[69591.0,1e-08],[69584.0,0.2432],[69572.0,0.06298025],[69571.0,0.094241],[69570.0,0.06497038]],[[69592.0,0.75956753],[69593.0,1.2508],[69595.0,0.01191101],[69597.0,0.17222824],[69598.0,0.13160902]]]
["bitfinex","BTCUSD",1717977949417,[[69591.0,1e-08],[69584.0,0.2432],[69572.0,0.02],[69571.0,0.13722125],[69570.0,0.0005]],[[69592.0,0.73956753],[69593.0,1.2508],[69594.0,0.02],[69595.0,0.01191101],[69597.0,0.17222824]]]
["bitfinex","BTCUSD",1717977949614,[[69591.0,1e-08],[69584.0,0.2432],[69572.0,0.02],[69571.0,0.13722125],[69570.0,0.0005]],[[69592.0,0.73956753],[69593.0,1.2508],[69595.0,0.01191101],[69597.0,0.17222824]]]
["bitfinex","BTCUSD",1717977949615,[[69591.0,1e-08],[69584.0,0.2432],[69572.0,0.02],[69571.0,0.13722125],[69570.0,0.0005]],[[69592.0,0.73956753],[69593.0,1.2508],[69595.0,0.01191101],[69596.0,0.02],[69597.0,0.17222824]]]
["bitfinex","BTCUSD",1717977949818,[[69584.0,0.2432],[69572.0,0.02],[69571.0,0.13722125],[69570.0,0.0005],[69562.0,0.13698824]],[[69587.0,0.100593],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.63322253],[69593.0,1.2708]]]
["bitfinex","BTCUSD",1717977950022,[[69584.0,0.2432],[69572.0,0.06298025],[69571.0,0.094241],[69570.0,0.06497038],[69568.0,0.08596051]],[[69585.0,0.19971893],[69586.0,0.0975036],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977950265,[[69584.0,0.2432],[69572.0,0.04298025],[69571.0,0.114241],[69570.0,0.06497038],[69568.0,0.08596051]],[[69585.0,0.22271893],[69586.0,0.023],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.356]]]
["bitfinex","BTCUSD",1717977950467,[[69584.0,0.2432],[69572.0,0.04298025],[69571.0,0.114241],[69570.0,0.06497038],[69568.0,0.08596051]],[[69585.0,0.22271893],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.02],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977950667,[[69584.0,0.2432],[69572.0,0.04298025],[69571.0,0.17871138],[69570.0,0.0005],[69569.0,0.08596051]],[[69585.0,0.22271893],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.02],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977951094,[[69584.0,0.2432],[69573.0,0.04298025],[69571.0,0.17871138],[69570.0,0.0005],[69569.0,0.08596051]],[[69585.0,0.22271893],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.27],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977951300,[[69584.0,0.2432],[69573.0,0.04298025],[69571.0,0.17871138],[69570.0,0.0005],[69569.0,0.08596051]],[[69585.0,0.22271893],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.25],[69592.0,0.356]]]
["bitfinex","BTCUSD",1717977951500,[[69584.0,0.2432],[69573.0,0.04298025],[69572.0,0.02],[69571.0,0.15871138],[69570.0,0.0005]],[[69585.0,0.32331493],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.25],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977951700,[[69584.0,0.2382],[69573.0,0.04298025],[69572.0,0.02],[69571.0,0.15871138],[69570.0,0.0005]],[[69585.0,0.32331493],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.25],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977951902,[[69584.0,0.2382],[69573.0,0.04298025],[69571.0,0.17871138],[69570.0,0.0005],[69561.0,0.12894077]],[[69585.0,0.32331493],[69588.0,0.005759],[69590.0,0.00999999],[69591.0,0.25],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977952171,[[69584.0,0.25237176],[69573.0,0.04298025],[69571.0,0.17871138],[69570.0,0.0005],[69567.0,0.10745064]],[[69585.0,0.57331493],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336],[69615.0,0.92605412]]]
["bitfinex","BTCUSD",1717977952354,[[69584.0,0.25237176],[69573.0,0.04298025],[69572.0,0.06447038],[69571.0,0.114241],[69570.0,0.08646051]],[[69585.0,0.57331493],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336],[69615.0,0.92605412]]]
["bitfinex","BTCUSD",1717977952563,[[69584.0,0.25237176],[69574.0,0.06298025],[69572.0,0.06447038],[69571.0,0.114241],[69570.0,0.08646051]],[[69585.0,0.57331493],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336],[69615.0,0.92605412]]]
["bitfinex","BTCUSD",1717977952564,[[69584.0,0.25237176],[69574.0,0.06298025],[69572.0,0.06447038],[69571.0,0.094241],[69570.0,0.08646051]],[[69585.0,0.51801493],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336],[69615.0,0.7972]]]
["bitfinex","BTCUSD",1717977952846,[[69584.0,0.25237176],[69574.0,0.04298025],[69572.0,0.06447038],[69571.0,0.094241],[69570.0,0.08646051]],[[69585.0,0.57331493],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.336]]]
["bitfinex","BTCUSD",1717977953078,[[69584.0,0.25237176],[69576.0,0.02],[69574.0,0.04298025],[69572.0,0.06447038],[69571.0,0.094241]],[[69585.0,0.57331493],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977953249,[[69584.0,0.2382],[69576.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977954206,[[69584.0,0.2382],[69576.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977954618,[[69584.0,0.2382],[69578.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977955079,[[69584.0,0.2382],[69578.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.5008],[69588.0,0.255759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977955351,[[69584.0,0.2382],[69577.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.26801493],[69587.0,1.2508],[69588.0,0.255759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977955679,[[69584.0,0.2382],[69577.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.2508],[69588.0,0.255759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977955869,[[69584.0,0.2382],[69576.0,0.02],[69575.0,0.04298025],[69573.0,0.06447038],[69571.0,0.18020151]],[[69585.0,0.32331493],[69587.0,1.2508],[69588.0,0.255759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977956350,[[69584.0,0.2382],[69578.0,0.02],[69576.0,0.04298025],[69574.0,0.06447038],[69572.0,0.08596051]],[[69585.0,0.26801493],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977956551,[[69584.0,0.2382],[69578.0,0.02],[69576.0,0.04298025],[69574.0,0.06447038],[69572.0,0.08596051]],[[69585.0,0.32331493],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977957186,[[69584.0,0.2382],[69578.0,0.02],[69576.0,0.04298025],[69574.0,0.06447038],[69572.0,0.08596051]],[[69585.0,0.32331493],[69586.0,0.25],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977957386,[[69584.0,0.2382],[69578.0,0.02],[69577.0,0.04298025],[69575.0,0.06447038],[69573.0,0.08596051]],[[69585.0,0.32331493],[69586.0,0.25],[69587.0,1.2508],[69588.0,0.005759],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977958615,[[69584.0,0.2382],[69578.0,0.02],[69577.0,0.04298025],[69575.0,0.06447038],[69573.0,0.08596051]],[[69585.0,0.32331493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69607.0,0.46222824]]]
["bitfinex","BTCUSD",1717977959753,[[69584.0,0.239146],[69578.0,0.02],[69577.0,0.04298025],[69575.0,0.06447038],[69573.0,0.08596051]],[[69585.0,0.32331493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69607.0,0.46222824]]]
["bitfinex","BTCUSD",1717977959754,[[69584.0,0.239146],[69578.0,0.02],[69577.0,0.04298025],[69575.0,0.06447038],[69573.0,0.08596051]],[[69585.0,0.32331493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69597.0,0.07222824]]]
["bitfinex","BTCUSD",1717977959958,[[69584.0,0.239146],[69578.0,0.06298025],[69576.0,0.06447038],[69574.0,0.08596051],[69566.0,0.12894077]],[[69585.0,0.32417493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69597.0,0.09222824]]]
["bitfinex","BTCUSD",1717977960204,[[69584.0,0.239146],[69579.0,0.04298025],[69578.0,0.02],[69577.0,0.06447038],[69575.0,0.08596051]],[[69585.0,0.32417493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69597.0,0.07222824]]]
["bitfinex","BTCUSD",1717977960449,[[69584.0,0.239146],[69579.0,0.06298025],[69577.0,0.06447038],[69575.0,0.08596051],[69568.0,0.2]],[[69585.0,0.32417493],[69586.0,1.5008],[69588.0,0.005759],[69590.0,0.00999999],[69597.0,0.07222824]]]
["bitfinex","BTCUSD",1717977960651,[[69584.0,0.239146],[69575.0,0.08596051]],[[69585.0,0.32417493],[69586.0,1.5008],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977960652,[[69584.0,0.239146],[69581.0,0.02],[69580.0,0.04298025],[69578.0,0.06447038],[69576.0,0.08596051]],[[69585.0,0.26887493],[69586.0,1.5008],[69590.0,0.03529827],[69593.0,0.005759],[69595.0,0.01191101]]]
["bitfinex","BTCUSD",1717977960855,[[69584.0,0.239146],[69581.0,0.02],[69580.0,0.04298025],[69578.0,0.06447038],[69576.0,0.08596051]],[[69585.0,0.26887493],[69586.0,1.5008],[69588.0,0.0553],[69590.0,0.03529827],[69593.0,0.005759]]]
["bitfinex","BTCUSD",1717977961027,[[69584.0,0.2733364],[69581.0,0.04298025],[69579.0,0.06447038],[69577.0,0.08596051],[69575.0,0.20169164]],[[69585.0,0.26887493],[69586.0,1.5008],[69588.0,0.0553],[69590.0,0.03529827],[69593.0,0.005759]]]
["bitfinex","BTCUSD",1717977961268,[[69584.0,0.259146],[69582.0,0.04298025],[69580.0,0.06447038],[69578.0,0.08596051],[69576.0,0.20169164]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69598.0,0.35]]]
["bitfinex","BTCUSD",1717977961471,[[69584.0,0.2533364],[69582.0,0.06298025],[69580.0,0.06447038],[69578.0,0.08596051],[69577.0,0.094241]],[[69585.0,0.18578954],[69586.0,1.2508],[69588.0,0.0553],[69590.0,0.11058899],[69594.0,0.005759]]]
["bitfinex","BTCUSD",1717977961805,[[69584.0,0.2533364],[69582.0,0.06298025],[69580.0,0.06447038],[69578.0,0.08596051],[69577.0,0.094241]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759]]]
["bitfinex","BTCUSD",1717977961806,[[69584.0,0.2533364],[69582.0,0.06298025],[69580.0,0.06447038],[69578.0,0.08596051],[69577.0,0.094241]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69597.0,0.43175097]]]
["bitfinex","BTCUSD",1717977962003,[[69584.0,0.2733364],[69582.0,0.04298025],[69580.0,0.06447038],[69578.0,0.08596051],[69577.0,0.094241]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69605.0,0.06528706]]]
["bitfinex","BTCUSD",1717977962207,[[69584.0,0.2533364],[69583.0,0.04298025],[69581.0,0.08447038],[69579.0,0.08596051],[69577.0,0.20169164]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69605.0,0.06528706]]]
["bitfinex","BTCUSD",1717977962406,[[69584.0,0.2533364],[69583.0,0.04298025],[69582.0,0.02],[69581.0,0.06447038],[69579.0,0.08596051]],[[69585.0,0.18578954],[69586.0,1.2508],[69589.0,0.0553],[69590.0,0.11058899],[69594.0,0.005759]]]
["bitfinex","BTCUSD",1717977963078,[[69584.0,0.2733364],[69583.0,0.04298025],[69581.0,0.06447038],[69579.0,0.08596051],[69574.0,0.2]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69598.0,0.35]]]
["bitfinex","BTCUSD",1717977963254,[[69584.0,0.2733364],[69583.0,0.04298025],[69581.0,0.06447038],[69579.0,0.08596051],[69572.0,0.355914]],[[69585.0,0.18578954],[69586.0,1.2508],[69590.0,0.11058899],[69594.0,0.005759],[69598.0,0.35]]]
["bitfinex","BTCUSD",1717977963255,[[69584.0,0.2733364],[69583.0,0.04298025],[69581.0,0.06447038],[69579.0,0.08596051],[69572.0,0.355914]],[[69585.0,0.18578954],[69586.0,1.2508],[69589.0,0.0553],[69590.0,0.11058899],[69594.0,0.005759]]]
["bitfinex","BTCUSD",1717977963462,[[69584.0,0.2533364],[69583.0,0.04298025],[69581.0,0.08447038],[69579.0,0.08596051],[69572.0,0.155914]],[[69585.0,0.18578954],[69586.0,1.2508],[69589.0,0.0553],[69590.0,0.11058899],[69594.0,0.005759]]]
["bitfinex","BTCUSD",1717977963664,[[69584.0,0.2733364],[69583.0,0.04298025],[69581.0,0.15871138],[69579.0,0.08596051],[69577.0,0.10745064]],[[69585.0,0.16278954],[69586.0,1.2508],[69590.0,0.00999999],[69595.0,0.100582],[69597.0,0.02558787]]]
["bitfinex","BTCUSD",1717977963885,[[69584.0,0.2733364],[69583.0,0.04298025],[69581.0,0.15871138],[69579.0,0.08596051],[69577.0,0.10745064]],[[69585.0,0.16278954],[69586.0,1.2508],[69590.0,0.00999999],[69592.0,0.1553],[69595.0,0.100582]]]
["bitfinex","BTCUSD",1717977964080,[[69584.0,0.31631665],[69582.0,0.06447038],[69581.0,0.094241],[69580.0,0.08596051],[69578.0,0.10745064]],[[69585.0,0.16278954],[69586.0,1.2508],[69590.0,0.00999999],[69592.0,0.1553],[69595.0,0.100582]]]
["bitfinex","BTCUSD",1717977964284,[[69584.0,0.31631665],[69582.0,0.06447038],[69581.0,0.094241],[69580.0,0.08596051],[69578.0,0.10745064]],[[69585.0,0.16278954],[69586.0,1.2508],[69590.0,0.00999999],[69592.0,0.1],[69595.0,0.100582]]]
["bitfinex","BTCUSD",1717977964437,[[69584.0,0.31631665],[69582.0,0.06447038],[69581.0,0.094241],[69580.0,0.08596051],[69578.0,0.10745064]],[[69585.0,0.16278954],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.1],[69595.0,0.100582]]]
["bitfinex","BTCUSD",1717977964804,[[69584.0,0.31631665],[69582.0,0.06447038],[69581.0,0.094241],[69580.0,0.08596051],[69578.0,0.10745064]],[[69585.0,0.16278954],[69590.0,0.00999999],[69591.0,1.3061],[69592.0,0.1],[69595.0,0.100582]]]
["bitfinex","BTCUSD",1717977965035,[[69584.0,0.31631665],[69582.0,0.06447038],[69581.0,0.094241],[69580.0,0.08596051],[69578.0,0.10745064]],[[69585.0,0.16278954],[69590.0,0.00999999],[69591.0,1.3061],[69592.0,0.1],[69594.0,0.100583]]]
["bitfinex","BTCUSD",1717977965986,[[69584.0,0.31631665],[69582.0,0.06447038],[69580.0,0.08596051]],[[69585.0,0.16278954],[69590.0,0.00999999],[69591.0,1.3061],[69592.0,0.1]]]
["bitfinex","BTCUSD",1717977965987,[[69584.0,0.43204778],[69582.0,0.08596051],[69580.0,0.10745064],[69577.0,0.0553],[69573.0,0.12894077]],[[69585.0,0.14527893],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.1],[69599.0,0.635667]]]
["bitfinex","BTCUSD",1717977966204,[[69584.0,0.3675774],[69583.0,0.08596051],[69581.0,0.16275064],[69580.0,0.100603],[69578.0,0.2]],[[69585.0,0.14527893],[69590.0,0.00999999],[69591.0,1.2508],[69598.0,0.48705097],[69599.0,0.735667]]]
["bitfinex","BTCUSD",1717977966410,[[69584.0,0.3675774],[69583.0,0.08596051],[69581.0,0.10745064],[69580.0,0.100603],[69572.0,0.2]],[[69585.0,0.14527893],[69590.0,0.00999999],[69591.0,1.2508],[69595.0,0.0553],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717977966628,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.12894077],[69576.0,0.2],[69571.0,0.19038911]],[[69585.0,0.14527893],[69590.0,0.00999999],[69591.0,1.2508],[69595.0,0.0553],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717977966826,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.38424077],[69571.0,0.19038911],[69561.0,0.1]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69595.0,0.0553]]]
["bitfinex","BTCUSD",1717977967042,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.18424077],[69574.0,0.2],[69571.0,0.19038911]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69595.0,0.0553]]]
["bitfinex","BTCUSD",1717977967249,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.18424077],[69575.0,0.2],[69570.0,0.19088911]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977967459,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.18424077],[69574.0,0.2],[69571.0,0.19038911]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977967883,[[69584.0,0.47502804],[69580.0,0.100603],[69577.0,0.18424077],[69574.0,0.2],[69570.0,0.19088911]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977968136,[[69584.0,0.47519976],[69580.0,0.100603],[69577.0,0.18444684],[69576.0,0.2],[69570.0,0.19119338]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977968319,[[69584.0,0.47519976],[69580.0,0.100603],[69577.0,0.18444684],[69575.0,0.2],[69570.0,0.19119338]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977968518,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.18444684],[69575.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977968963,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.18444684],[69576.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977969174,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.18444684],[69575.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977969390,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.18444684],[69576.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977969593,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.18444684],[69575.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69591.0,1.2508],[69592.0,0.0553]]]
["bitfinex","BTCUSD",1717977970396,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977971540,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69576.0,0.12914684],[69574.0,0.2]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977971754,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977972787,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.32914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977972998,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977973595,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.32914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977973772,[[69584.0,0.3675774],[69583.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977974167,[[69584.0,0.45364557],[69582.0,0.10762236],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12914684]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977974671,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977974880,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.2553],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977975093,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977975302,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.2553],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977975576,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977975798,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.0553],[69576.0,0.32910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977976003,[[69584.0,0.45364419],[69582.0,0.10758349],[69580.0,0.100603],[69577.0,0.2],[69576.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69597.0,1.2508]]]
["bitfinex","BTCUSD",1717977976186,[[69584.0,0.3675774],[69583.0,0.06454753],[69581.0,0.08606679],[69580.0,0.100603],[69579.0,0.10758349]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977976402,[[69584.0,0.41061139],[69582.0,0.06454753],[69580.0,0.18666979],[69578.0,0.10758349],[69572.0,0.12910019]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977976623,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69575.0,0.2],[69574.0,0.0553]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977976827,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69574.0,0.2553],[69488.0,0.39408893]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977977043,[[69584.0,0.3675774],[69583.0,0.06454753],[69581.0,0.08606679],[69580.0,0.100603],[69579.0,0.10758349]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977977258,[[69584.0,0.3475774],[69583.0,0.08454753],[69581.0,0.08606679],[69580.0,0.100603],[69579.0,0.10758349]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977977673,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69576.0,0.2],[69567.0,0.5906245]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977978126,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69575.0,0.2],[69567.0,0.5906245]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977978369,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69576.0,0.2],[69567.0,0.5906245]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977979006,[[69584.0,0.43212493],[69582.0,0.08606679],[69580.0,0.20818649],[69575.0,0.2553],[69567.0,0.5906245]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69596.0,1.2508]]]
["bitfinex","BTCUSD",1717977979222,[[69584.0,0.33788393],[69583.0,0.094241],[69582.0,0.08606679],[69580.0,0.20818649],[69575.0,0.0553]],[[69585.0,0.14527893],[69589.0,0.01717811],[69590.0,0.00999999],[69592.0,0.0553],[69594.0,0.1627]]]
["bitfinex","BTCUSD",1717977979447,[[69584.0,0.07968393],[69582.0,0.08606679],[69580.0,0.10758349],[69578.0,0.1606],[69577.0,0.0802]],[[69585.0,0.14527893],[69587.0,0.0553],[69589.0,0.01717811],[69590.0,0.00999999],[69593.0,0.07222824]]]
["bitfinex","BTCUSD",1717977979683,[[69584.0,0.05816975],[69582.0,0.06454753],[69581.0,0.02],[69580.0,0.08606679],[69578.0,0.36242449]],[[69585.0,0.14527893],[69587.0,0.218],[69589.0,0.01717811],[69590.0,0.00999999],[69593.0,0.07222824]]]
["bitfinex","BTCUSD",1717977979892,[[69584.0,0.05816975],[69583.0,0.0802],[69582.0,0.06454753],[69581.0,0.02],[69580.0,0.08606679]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,0.08],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977980103,[[69584.0,0.0151364],[69583.0,0.12323335],[69582.0,0.06454753],[69581.0,0.02],[69580.0,0.08606679]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,0.08],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977980310,[[69584.0,0.0151364],[69583.0,0.12323335],[69582.0,0.06454753],[69580.0,0.10606679],[69570.0,0.0005]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,0.08],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977980750,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.0645509],[69580.0,0.10606787],[69578.0,0.36242584]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,0.08],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977980960,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,0.08],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977982157,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.3308],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977982370,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0845509],[69580.0,0.08606787],[69571.0,0.32910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.3308],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977982544,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.0845509],[69580.0,0.08606787],[69571.0,0.32910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.3308],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977982749,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.02],[69581.0,0.0645509],[69579.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.3308],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977983156,[[69584.0,0.0151364],[69583.0,0.12323393],[69581.0,0.0845509],[69579.0,0.08606787],[69571.0,0.12910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.3308],[69589.0,0.17987811],[69590.0,0.00999999]]]
["bitfinex","BTCUSD",1717977983525,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977983729,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0845509],[69580.0,0.08606787],[69571.0,0.32910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977983936,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977984144,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0845509],[69580.0,0.08606787],[69571.0,0.32910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977984343,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977984564,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0645509],[69580.0,0.10606787],[69570.0,0.0005]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977984764,[[69584.0,0.0151364],[69583.0,0.12323393],[69581.0,0.0645509],[69580.0,0.10606787],[69572.0,0.0553]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977984966,[[69584.0,0.0151364],[69583.0,0.12323393],[69581.0,0.0645509],[69580.0,0.08606787],[69579.0,0.02]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977985217,[[69584.0,0.0151364],[69583.0,0.12323393],[69582.0,0.0845509],[69580.0,0.08606787],[69571.0,0.32910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977985393,[[69584.0,0.0151364],[69583.0,0.12323393],[69581.0,0.0845509],[69580.0,0.08606787],[69571.0,0.12910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977985847,[[69584.0,0.0151364],[69583.0,0.12323393],[69581.0,0.0645509],[69580.0,0.10606787],[69571.0,0.12910181]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977986051,[[69584.0,0.05817033],[69583.0,0.0802],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.38242584]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977986241,[[69584.0,0.04817034],[69583.0,0.0802],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.38242584]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.08589999]]]
["bitfinex","BTCUSD",1717977986242,[[69584.0,0.04817034],[69583.0,0.0802],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.38242584]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.0759]]]
["bitfinex","BTCUSD",1717977986473,[[69584.0,0.05676725],[69583.0,0.0802],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.28818484]],[[69585.0,0.14527893],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.17987811],[69590.0,0.0759]]]
["bitfinex","BTCUSD",1717977986734,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.1606]],[[69585.0,0.24417893],[69587.0,0.0553],[69588.0,1.4008],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717977987357,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.0815],[69579.0,0.10606787]],[[69585.0,0.24417893],[69587.0,0.0553],[69588.0,1.4008],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717977987557,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.0815],[69579.0,0.08606787]],[[69585.0,0.24417893],[69587.0,0.0553],[69588.0,1.4008],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717977987998,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.2421]],[[69585.0,0.24417893],[69586.0,1.2508],[69587.0,0.0553],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977990460,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.2421]],[[69585.0,0.30166993],[69586.0,1.2508],[69587.0,0.0553],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977990688,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.02],[69579.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69588.0,0.15],[69589.0,0.01717811],[69593.0,0.255759]]]
["bitfinex","BTCUSD",1717977990861,[[69584.0,0.01373332],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.02],[69579.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977991421,[[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.02],[69579.0,0.08606787],[69527.0,0.45308901]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977991556,[[69584.0,0.0137365],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.02],[69579.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977991765,[[69584.0,0.0137365],[69583.0,0.04303393],[69582.0,0.02],[69581.0,0.0645509],[69579.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977991954,[[69584.0,0.0337365],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.34968484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977992152,[[69584.0,0.0146825],[69583.0,0.04303393],[69582.0,0.02],[69581.0,0.0645509],[69580.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977992354,[[69584.0,0.0146825],[69583.0,0.04303393],[69582.0,0.0845509],[69580.0,0.08606787],[69539.0,0.0747217]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977992554,[[69584.0,0.0146825],[69583.0,0.04303393],[69582.0,0.02],[69581.0,0.0645509],[69580.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977992957,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977992958,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0845509],[69580.0,0.08606787],[69571.0,0.12910181]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977993153,[[69584.0,0.0146825],[69583.0,0.04303393],[69582.0,0.0645509],[69581.0,0.02],[69580.0,0.08606787]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977993357,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0845509],[69580.0,0.08606787],[69565.0,0.08947151]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977993743,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.10606787],[69575.0,0.094241]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977993916,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.2621]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977995299,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.36968484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977995496,[[69584.0,0.05771643],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.36968484],[69565.0,0.2800984]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977996124,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.36968484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977996385,[[69584.0,0.05771643],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.36968484],[69574.0,0.194852]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977996564,[[69584.0,0.05771643],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.34968484],[69577.0,0.02]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977997131,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.34968484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977997341,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.08606787],[69578.0,0.34968484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977997743,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.2421]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977997943,[[69584.0,0.0146825],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.0815]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977998140,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.0815]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977998393,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.1015]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977999199,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.20908484]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717977999635,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.20908484]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69598.0,0.45175097]]]
["bitfinex","BTCUSD",1717978000039,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69579.0,0.08606787],[69578.0,0.1015]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69598.0,0.45175097]]]
["bitfinex","BTCUSD",1717978000267,[[69584.0,0.000946],[69583.0,0.04303393],[69581.0,0.0645509],[69580.0,0.08606787],[69578.0,0.20908484]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978000475,[[69584.0,0.000946],[69583.0,0.04303393],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.20908484]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978000860,[[69584.0,0.04397993],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.20908484],[69539.0,0.30478588]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978001296,[[69584.0,0.04397993],[69582.0,0.0645509],[69580.0,0.08606787],[69579.0,0.02],[69578.0,0.18908484]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978001508,[[69584.0,0.04397993],[69582.0,0.0645509],[69580.0,0.08606787],[69578.0,0.20908484],[69530.0,0.51469872]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978001722,[[69584.0,0.05771655],[69582.0,0.0645509],[69580.0,0.10606787],[69578.0,0.18908484],[69569.0,0.2]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978001933,[[69584.0,0.05771655],[69582.0,0.0845509],[69580.0,0.08606787],[69578.0,0.18908484],[69571.0,0.32910181]],[[69585.0,1.47656993],[69587.0,0.1309],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978001934,[[69584.0,0.05771655],[69582.0,0.0845509],[69580.0,0.08606787],[69578.0,0.18908484],[69571.0,0.32910181]],[[69585.0,1.47656993],[69587.0,0.0756],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978002162,[[69584.0,0.05771655],[69583.0,0.0765],[69582.0,0.2274509],[69580.0,0.10606787],[69578.0,0.10758484]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978002389,[[69584.0,0.05771655],[69583.0,0.0765],[69582.0,0.2274509],[69580.0,0.08606787],[69578.0,0.12758484]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978002603,[[69584.0,0.05771655],[69582.0,0.0645509],[69581.0,0.0765],[69580.0,0.24896787],[69578.0,0.12758484]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978003192,[[69584.0,0.05771655],[69582.0,0.0645509],[69581.0,0.0765],[69580.0,0.24896787],[69579.0,0.10758484]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978003404,[[69584.0,0.01468262],[69583.0,0.0645509],[69581.0,0.08606787],[69579.0,0.10758484],[69566.0,0.19062689]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978003615,[[69584.0,0.000946],[69583.0,0.0645509],[69581.0,0.08606787],[69579.0,0.10758484],[69578.0,0.0961]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978005331,[[69584.0,0.000946],[69583.0,0.06460918],[69581.0,0.08614558],[69580.0,0.10768197],[69578.0,0.0961]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978005977,[[69584.0,0.000946],[69583.0,0.06460918],[69582.0,0.08614558],[69580.0,0.10768197],[69578.0,0.0961]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978006771,[[69584.0,0.000946],[69583.0,0.06460976],[69582.0,0.08614635],[69580.0,0.10768294],[69578.0,0.0961]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978007187,[[69584.0,0.06555576],[69582.0,0.08614635],[69580.0,0.10768294],[69578.0,0.0961],[69513.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978007386,[[69584.0,0.06555576],[69582.0,0.08614635],[69580.0,0.10768294],[69578.0,0.0961],[69512.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978007591,[[69584.0,0.06555576],[69582.0,0.08614635],[69580.0,0.10768294],[69578.0,0.0961],[69513.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978007788,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69579.0,0.02],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978008013,[[69584.0,0.06555703],[69582.0,0.08614805],[69581.0,0.02],[69580.0,0.10768506],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978008431,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.12768506],[69578.0,0.0761],[69570.0,0.0005]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978008632,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69579.0,0.02],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978009048,[[69584.0,0.06555703],[69582.0,0.08614805],[69581.0,0.02],[69580.0,0.10768506],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978009219,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.12768506],[69578.0,0.0761],[69570.0,0.0005]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978009601,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.11768506],[69579.0,0.01],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978009802,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69579.0,0.02],[69578.0,0.0761]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978010394,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.0961],[69567.0,0.39080447]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.09897811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978011216,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69576.0,0.02],[69568.0,0.2058]],[[69585.0,1.47656993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978011433,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.0814],[69577.0,0.1505]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978012168,[[69584.0,0.000946],[69583.0,0.06461103],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978013008,[[69584.0,0.000946],[69583.0,0.06461103],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978013389,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014],[69554.0,0.14537483]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.350589]]]
["bitfinex","BTCUSD",1717978014139,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014],[69554.0,0.14537483]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978015038,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014],[69554.0,0.14537483]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978015915,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.0814],[69577.0,0.1705]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978016460,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014],[69577.0,0.1505]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.26717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978017119,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69579.0,0.02],[69578.0,0.0814]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978018109,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.12768506],[69578.0,0.0814],[69512.0,0.48191085]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978018310,[[69584.0,0.06555703],[69582.0,0.08614805],[69580.0,0.10768506],[69578.0,0.1014],[69567.0,0.39080447]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978018511,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1705]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.100589]]]
["bitfinex","BTCUSD",1717978019113,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.20908506],[69577.0,0.1505]],[[69585.0,1.55796993],[69586.0,0.0553],[69588.0,0.15],[69589.0,0.01717811],[69590.0,0.350589]]]
["bitfinex","BTCUSD",1717978019590,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.20908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978020011,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1705]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978020195,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978020465,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811],[69853.0,101.2056959]]]
["bitfinex","BTCUSD",1717978020686,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69513.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978020897,[[69584.0,0.0440348],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69512.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978021347,[[69584.0,0.000946],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978021746,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978022185,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978022186,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69512.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978022428,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69513.0,0.48191085]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978022643,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69514.0,0.49137085]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978022824,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69514.0,0.00946]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978023687,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978024094,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.36776911]]]
["bitfinex","BTCUSD",1717978024300,[[69584.0,0.04404318],[69582.0,0.06461103],[69580.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.36776911]]]
["bitfinex","BTCUSD",1717978024496,[[69584.0,0.04404318],[69582.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.36776911]]]
["bitfinex","BTCUSD",1717978024707,[[69584.0,0.04404318],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.36776911]]]
["bitfinex","BTCUSD",1717978024896,[[69584.0,0.000946],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.36776911]]]
["bitfinex","BTCUSD",1717978025105,[[69584.0,0.000946],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.0814]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978028905,[[69584.0,0.000946],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.1014]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.15],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978029096,[[69584.0,0.000946],[69583.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.1014]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.4],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978030052,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.20908506],[69566.0,0.0553]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.4],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978030472,[[69584.0,0.04404022],[69582.0,0.06461103],[69581.0,0.08614805],[69579.0,0.10768506],[69578.0,0.1014]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.4],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978030673,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1705]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.4],[69589.0,0.11776911]]]
["bitfinex","BTCUSD",1717978031102,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.500592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978035270,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.250592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978037189,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.500592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978038172,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.250592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978039318,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.500592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978041192,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.250592],[69589.0,0.26717811]]]
["bitfinex","BTCUSD",1717978043308,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.0814],[69588.0,0.250592],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978044649,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.181993],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978045029,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.181993],[69588.0,0.15],[69589.0,0.26717811]]]
["bitfinex","BTCUSD",1717978046347,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.47656993],[69586.0,0.0553],[69587.0,0.100593],[69588.0,0.15],[69589.0,0.26717811]]]
["bitfinex","BTCUSD",1717978046535,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.55676993],[69586.0,0.0553],[69587.0,0.100593],[69588.0,0.15],[69589.0,0.26717811]]]
["bitfinex","BTCUSD",1717978047152,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.18908506],[69577.0,0.1505]],[[69585.0,1.55676993],[69586.0,0.0553],[69587.0,0.350593],[69588.0,0.15],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978047813,[[69584.0,0.04404022],[69582.0,0.06461103],[69580.0,0.08614805],[69578.0,0.10768506],[69571.0,0.22346307]],[[69585.0,1.7018878],[69586.0,0.0553],[69587.0,0.25],[69589.0,0.02293711],[69591.0,0.02]]]
["bitfinex","BTCUSD",1717978048023,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978048228,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69598.0,0.47480212]]]
["bitfinex","BTCUSD",1717978048432,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978049012,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978049213,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978052222,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69857.0,100.0]]]
["bitfinex","BTCUSD",1717978052394,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69865.0,100.0]]]
["bitfinex","BTCUSD",1717978052607,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69849.0,100.0]]]
["bitfinex","BTCUSD",1717978052807,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978052808,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69855.0,100.000177]]]
["bitfinex","BTCUSD",1717978053014,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978053597,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.2122838],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978053804,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,2.06716593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978054171,[[69584.0,0.000946],[69583.0,0.04309422],[69581.0,0.06461103],[69579.0,0.08614805],[69577.0,0.10768506]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978054997,[[69584.0,0.000946],[69583.0,0.04309419],[69579.0,0.08618838],[69577.0,0.10773547],[69570.0,0.12978257]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978055203,[[69584.0,0.000946],[69583.0,0.04309419],[69581.0,0.06464128],[69579.0,0.08618838],[69577.0,0.10773547]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978057690,[[69584.0,0.000946],[69582.0,0.04309419],[69580.0,0.06464128],[69578.0,0.08618838],[69576.0,0.10773547]],[[69585.0,1.81716593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978058139,[[69584.0,0.000946],[69581.0,0.04309419],[69579.0,0.06464128],[69577.0,0.08618838],[69575.0,0.18293547]],[[69585.0,1.8916776],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978058384,[[69584.0,0.000946],[69581.0,0.04309419],[69579.0,0.06464128],[69577.0,0.08618838],[69575.0,0.18293547]],[[69585.0,0.6408776],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978059033,[[69584.0,0.000946],[69581.0,0.04309419],[69579.0,0.06464128],[69577.0,0.08618838],[69575.0,0.18293547]],[[69585.0,0.56636593],[69586.0,0.0553],[69587.0,0.25],[69588.0,0.005759],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978059187,[[69584.0,0.000946],[69581.0,0.04309419],[69579.0,0.06464128],[69577.0,0.08618838],[69575.0,0.18293547]],[[69585.0,0.59307214],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69608.0,0.3979775]]]
["bitfinex","BTCUSD",1717978059402,[[69584.0,0.000946],[69577.0,0.08618838],[69575.0,0.18293547]],[[69585.0,0.59307214],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69608.0,0.3979775]]]
["bitfinex","BTCUSD",1717978059403,[[69584.0,0.000946],[69582.0,0.04309636],[69580.0,0.06464454],[69577.0,0.08619273],[69576.0,0.10774091]],[[69585.0,0.56636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.04306253]]]
["bitfinex","BTCUSD",1717978059604,[[69584.0,0.000946],[69582.0,0.04309636],[69580.0,0.06464454],[69578.0,0.08619273],[69576.0,0.10774091]],[[69585.0,0.56636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.04306253]]]
["bitfinex","BTCUSD",1717978060008,[[69584.0,0.01644745],[69582.0,0.04309579],[69580.0,0.14424369],[69578.0,0.08619159],[69576.0,0.10773949]],[[69585.0,0.56636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.04306253]]]
["bitfinex","BTCUSD",1717978060009,[[69584.0,0.01644745],[69582.0,0.04309579],[69580.0,0.14424369],[69578.0,0.08619159],[69576.0,0.10773949]],[[69585.0,0.56636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.04306281]]]
["bitfinex","BTCUSD",1717978061258,[[69584.0,0.09424745],[69583.0,0.04309579],[69581.0,0.06464369],[69580.0,0.1627],[69579.0,0.08619159]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978061638,[[69584.0,0.09424745],[69583.0,0.04309579],[69581.0,0.06464369],[69580.0,0.24889159],[69577.0,0.02]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978062013,[[69584.0,0.09424745],[69583.0,0.04309579],[69582.0,0.06464369],[69580.0,0.24889159],[69577.0,0.02]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978062218,[[69584.0,0.13734324],[69582.0,0.06464369],[69580.0,0.24889159],[69577.0,0.02],[69539.0,0.30478588]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.005759],[69589.0,0.26717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978063185,[[69584.0,0.13734324],[69582.0,0.06464369],[69580.0,0.24889159],[69577.0,0.02],[69539.0,0.30478588]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.255759],[69589.0,0.01717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978063811,[[69584.0,0.13734324],[69582.0,0.06464369],[69580.0,0.24889159],[69579.0,0.02],[69572.0,0.194854]],[[69585.0,0.32636593],[69586.0,0.0553],[69588.0,0.25],[69589.0,0.01717811],[69591.0,0.0752]]]
["bitfinex","BTCUSD",1717978064045,[[69584.0,0.13734324],[69582.0,0.06464369],[69580.0,0.26889159],[69572.0,0.32414139],[69569.0,0.2]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.26717811],[69591.0,0.080959],[69592.0,0.1601]]]
["bitfinex","BTCUSD",1717978064252,[[69584.0,0.09424745],[69583.0,0.06464369],[69581.0,0.08619159],[69580.0,0.1827],[69579.0,0.10773949]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.27293711],[69591.0,0.0752],[69592.0,0.1601]]]
["bitfinex","BTCUSD",1717978064463,[[69584.0,0.09424745],[69583.0,0.06464369],[69581.0,0.08619159],[69580.0,0.1627],[69579.0,0.12773949]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.27293711],[69591.0,0.0752],[69592.0,0.1601]]]
["bitfinex","BTCUSD",1717978064677,[[69584.0,0.09424745],[69583.0,0.06464369],[69581.0,0.08619159],[69580.0,0.1627],[69579.0,0.12773949]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.26717811],[69591.0,0.0752],[69592.0,0.165859]]]
["bitfinex","BTCUSD",1717978064889,[[69584.0,0.09424745],[69583.0,0.06464369],[69581.0,0.08619159],[69580.0,0.1627],[69579.0,0.10773949]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.27293711],[69591.0,0.0752],[69592.0,0.1601]]]
["bitfinex","BTCUSD",1717978066594,[[69584.0,0.09424745],[69580.0,0.1627],[69579.0,0.10773949]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.27293711]]]
["bitfinex","BTCUSD",1717978066595,[[69584.0,0.05954942],[69582.0,0.06464369],[69580.0,0.24889159],[69579.0,0.10773949],[69575.0,0.0803]],[[69585.0,0.32636593],[69586.0,0.0553],[69589.0,0.27293711],[69598.0,0.49481378],[69599.0,0.2563]]]
["bitfinex","BTCUSD",1717978066804,[[69584.0,0.13964942],[69582.0,0.06464369],[69580.0,0.08619159],[69578.0,0.10773949],[69575.0,0.094241]],[[69585.0,0.22576993],[69589.0,0.36776811],[69592.0,0.005759],[69593.0,0.2393],[69598.0,0.47481378]]]
["bitfinex","BTCUSD",1717978067018,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69578.0,0.02]],[[69585.0,0.22576993],[69589.0,0.36776811],[69592.0,0.005759],[69593.0,0.2393],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717978067224,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.12773949]],[[69585.0,0.22576993],[69589.0,0.36776811],[69592.0,0.005759],[69593.0,0.2393],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717978067225,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.12773949],[69569.0,0.2]],[[69585.0,0.28106993],[69589.0,0.36776811],[69592.0,0.07798724],[69593.0,0.2393],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717978067646,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.12773949]],[[69585.0,0.28106993],[69589.0,0.36776811],[69592.0,0.07798724],[69593.0,0.2393],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717978067647,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69578.0,0.02]],[[69585.0,0.28106993],[69589.0,0.36776811],[69592.0,0.07798724],[69593.0,0.2393],[69598.0,0.43175097]]]
["bitfinex","BTCUSD",1717978068071,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69578.0,0.02]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978068493,[[69584.0,0.32579114],[69582.0,0.08619159],[69580.0,0.10773949],[69578.0,0.02],[69567.0,0.39090092]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978069142,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69578.0,0.02]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978069983,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978069984,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69575.0,0.114241]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978070227,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69575.0,0.094241]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978070634,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949],[69577.0,0.02]],[[69585.0,0.28106993],[69589.0,0.11776811],[69591.0,0.25],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978071063,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.08619159],[69579.0,0.10773949]],[[69585.0,0.28106993],[69589.0,0.11776811],[69592.0,0.07798724],[69593.0,0.2393]]]
["bitfinex","BTCUSD",1717978071064,[[69584.0,0.26114745],[69583.0,0.06464369],[69581.0,0.10619159],[69579.0,0.10773949],[69570.0,0.2005]],[[69585.0,0.28106993],[69589.0,0.36776811],[69592.0,0.07798724],[69593.0,0.2393],[69601.0,0.18459422]]]
["bitfinex","BTCUSD",1717978071265,[[69584.0,0.32579114],[69583.0,0.01],[69582.0,0.09619159],[69580.0,0.10773949],[69576.0,0.094241]],[[69585.0,0.22576993],[69589.0,0.36776811],[69593.0,0.005759],[69599.0,0.1],[69600.0,0.11529105]]]
["bitfinex","BTCUSD",1717978071463,[[69584.0,0.32579114],[69582.0,0.08619159],[69581.0,0.02],[69580.0,0.10773949],[69576.0,0.094241]],[[69585.0,0.22576993],[69589.0,0.36776811],[69590.0,0.0553],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978071666,[[69584.0,0.26114745],[69583.0,0.08619982],[69581.0,0.12774978],[69576.0,0.094241],[69575.0,0.22990974]],[[69585.0,0.22576993],[69589.0,0.36776811],[69590.0,0.0553],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978072091,[[69584.0,0.26114745],[69583.0,0.08619982],[69581.0,0.12774978],[69576.0,0.094241],[69575.0,0.10061]],[[69585.0,0.22576993],[69589.0,0.36776811],[69590.0,0.0553],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978072092,[[69584.0,0.26114745],[69583.0,0.08619982],[69581.0,0.12774978],[69576.0,0.094241],[69575.0,0.10061]],[[69585.0,0.22576993],[69589.0,0.11776811],[69590.0,0.0553],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978072291,[[69584.0,0.26114745],[69583.0,0.08619982],[69581.0,0.12774978],[69576.0,0.094241],[69575.0,0.10061]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978072990,[[69584.0,0.26114745],[69583.0,0.08619713],[69581.0,0.12774642],[69576.0,0.094241],[69575.0,0.10061]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978073399,[[69584.0,0.26114745],[69583.0,0.08619713],[69581.0,0.10774642],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978073984,[[69584.0,0.26114745],[69583.0,0.08619713],[69581.0,0.10774642],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779],[69841.0,100.0]]]
["bitfinex","BTCUSD",1717978074180,[[69584.0,0.26114745],[69583.0,0.08619713],[69581.0,0.12774642],[69576.0,0.094241],[69515.0,0.48191085]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978074401,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.10641779]]]
["bitfinex","BTCUSD",1717978075081,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.005759],[69594.0,0.35641779]]]
["bitfinex","BTCUSD",1717978075342,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69589.0,0.11776811],[69593.0,0.07798724],[69594.0,0.35641779]]]
["bitfinex","BTCUSD",1717978075830,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978075956,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69579.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978076162,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69578.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978077201,[[69584.0,0.32578628],[69582.0,0.08619188],[69581.0,0.10773985],[69578.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978077685,[[69584.0,0.32578628],[69582.0,0.08619188],[69581.0,0.10773985],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978077686,[[69584.0,0.32578628],[69582.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978077888,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.10773985],[69580.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978078090,[[69584.0,0.26114745],[69583.0,0.08619188],[69581.0,0.12773985],[69576.0,0.094241],[69515.0,0.48191085]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978078242,[[69584.0,0.32578452],[69583.0,0.08619188],[69581.0,0.10773985],[69579.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978079127,[[69584.0,0.32578452],[69582.0,0.08619188],[69580.0,0.10773985],[69579.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978079342,[[69584.0,0.32578452],[69582.0,0.08619188],[69580.0,0.12773985],[69576.0,0.094241],[69489.0,0.29598246]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978079705,[[69584.0,0.32578452],[69582.0,0.08619188],[69580.0,0.10773985],[69578.0,0.02],[69576.0,0.094241]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.11776811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978080214,[[69584.0,0.16118452],[69582.0,0.08619188],[69581.0,0.1653],[69580.0,0.10773985],[69578.0,0.02]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978080420,[[69584.0,0.16118452],[69582.0,0.08619188],[69581.0,0.1653],[69580.0,0.10773985],[69577.0,0.02]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978080829,[[69584.0,0.16118452],[69582.0,0.08619188],[69581.0,0.1653],[69580.0,0.10773985],[69579.0,0.02]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978080989,[[69584.0,0.16118452],[69582.0,0.08619188],[69581.0,0.1653],[69580.0,0.10773985],[69577.0,0.02]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978081183,[[69584.0,0.16118452],[69582.0,0.08619188],[69581.0,0.1653],[69580.0,0.10773985],[69577.0,0.02]],[[69585.0,0.22576993],[69587.0,0.0553],[69588.0,1.2508],[69589.0,0.35896811],[69592.0,0.25]]]
["bitfinex","BTCUSD",1717978081589,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.1653],[69580.0,0.08619188],[69578.0,0.10773985]],[[69585.0,0.22576993],[69586.0,1.2508],[69587.0,0.0553],[69589.0,0.35896811],[69592.0,0.25]]]
["bitfinex","BTCUSD",1717978082898,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.1653],[69580.0,0.08619188],[69578.0,0.10773985]],[[69585.0,0.22576993],[69586.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69603.0,0.08608594]]]
["bitfinex","BTCUSD",1717978083101,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.1653],[69580.0,0.10619188],[69578.0,0.10773985]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69600.0,0.13527121]]]
["bitfinex","BTCUSD",1717978083302,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.1653],[69580.0,0.08619188],[69578.0,0.10773985]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69600.0,0.13527121]]]
["bitfinex","BTCUSD",1717978083303,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.1653],[69580.0,0.08619188],[69578.0,0.12773985]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69599.0,0.12]]]
["bitfinex","BTCUSD",1717978083718,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.25149188],[69579.0,0.10773985],[69578.0,0.02]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69599.0,0.12]]]
["bitfinex","BTCUSD",1717978083916,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.25149188],[69579.0,0.10773985],[69578.0,0.02]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69599.0,0.1]]]
["bitfinex","BTCUSD",1717978084147,[[69584.0,0.13963776],[69582.0,0.06463707],[69581.0,0.25149188],[69579.0,0.10773985],[69578.0,0.02]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978084325,[[69584.0,0.13963837],[69582.0,0.06463638],[69581.0,0.25148184],[69579.0,0.1077273],[69578.0,0.02]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978084619,[[69584.0,0.13963837],[69582.0,0.06463638],[69581.0,0.1653],[69580.0,0.08618184],[69579.0,0.1077273]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978085219,[[69584.0,0.13963837],[69582.0,0.06463638],[69581.0,0.1653],[69580.0,0.08618184],[69579.0,0.1077273]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978086442,[[69584.0,0.09654745],[69583.0,0.06463638],[69581.0,0.25148184],[69579.0,0.1077273],[69566.0,0.19087931]],[[69585.0,0.28106993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978086787,[[69584.0,0.09654745],[69583.0,0.06463638],[69581.0,0.25148184],[69579.0,0.1077273],[69566.0,0.19087931]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978086921,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69572.0,0.12927299]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978087275,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69573.0,0.12927299]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978087500,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69573.0,0.12927299]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978087734,[[69584.0,0.16118394],[69582.0,0.08618199],[69581.0,0.1653],[69580.0,0.10772749],[69573.0,0.12927299]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978087946,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69573.0,0.12927299]],[[69585.0,0.20276993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978088152,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69572.0,0.12927299]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724],[69595.0,0.25]]]
["bitfinex","BTCUSD",1717978088769,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69573.0,0.12927299]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724],[69595.0,0.25]]]
["bitfinex","BTCUSD",1717978088940,[[69584.0,0.09654745],[69583.0,0.06463649],[69581.0,0.25148199],[69579.0,0.10772749],[69576.0,0.114241]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.07798724],[69595.0,0.25]]]
["bitfinex","BTCUSD",1717978089298,[[69584.0,0.01644745],[69583.0,0.06463649],[69582.0,0.0808],[69581.0,0.25148199],[69579.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978089506,[[69584.0,0.01644745],[69583.0,0.06463649],[69582.0,0.0808],[69581.0,0.25148199],[69579.0,0.10772749]],[[69585.0,0.20276993],[69588.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978089693,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69592.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978090225,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978090448,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.20276993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978090655,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978091881,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.20276993],[69588.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978092089,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[70645.0,0.005]]]
["bitfinex","BTCUSD",1717978092309,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69578.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69843.0,100.00017351]]]
["bitfinex","BTCUSD",1717978092513,[[69584.0,0.05953759],[69582.0,0.14543649],[69581.0,0.1653],[69580.0,0.08618199],[69579.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69599.0,0.12]]]
["bitfinex","BTCUSD",1717978093149,[[69584.0,0.01644745],[69583.0,0.06463649],[69582.0,0.0808],[69581.0,0.25148199],[69579.0,0.10772749]],[[69585.0,0.25806993],[69588.0,1.2508],[69589.0,0.35896811],[69593.0,0.32798724],[69599.0,0.1]]]
["bitfinex","BTCUSD",1717978093354,[[69584.0,0.01644745],[69583.0,0.06463649],[69582.0,0.0808],[69581.0,0.25148199],[69579.0,0.10772749]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978093947,[[69584.0,0.01644745],[69583.0,0.06463538],[69582.0,0.0808],[69581.0,0.25148051],[69579.0,0.10772563]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978094519,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.1653],[69580.0,0.08618051],[69579.0,0.10772563]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978096227,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69513.0,0.48191085]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978096422,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69512.0,0.48191085]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978096630,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69513.0,0.48191085]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978096856,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69512.0,0.48191085]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978097029,[[69584.0,0.05953801],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69577.0,0.02]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978097538,[[69584.0,0.01644745],[69583.0,0.06463538],[69582.0,0.0808],[69581.0,0.25148051],[69579.0,0.10772563]],[[69585.0,0.25806993],[69587.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978099320,[[69584.0,0.01644745],[69583.0,0.06463538],[69582.0,0.0808],[69581.0,0.25148051],[69579.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69591.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978102137,[[69584.0,0.0595406],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69552.0,0.27155951]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978103265,[[69584.0,0.0595406],[69583.0,0.06463538],[69582.0,0.0808],[69581.0,0.25148051],[69579.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978103688,[[69584.0,0.0595406],[69582.0,0.14543538],[69581.0,0.25148051],[69579.0,0.10772563],[69566.0,0.2553]],[[69585.0,0.25806993],[69586.0,1.2508],[69589.0,0.35896811],[69590.0,0.25],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978104101,[[69584.0,0.0595406],[69582.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69575.0,0.02]],[[69585.0,0.25806993],[69586.0,1.2508],[69588.0,0.100592],[69589.0,0.25837811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978104304,[[69584.0,0.01644745],[69583.0,0.06463538],[69581.0,0.08618051],[69580.0,0.0753],[69579.0,0.26452563]],[[69585.0,0.25806993],[69586.0,1.2508],[69588.0,0.100592],[69589.0,0.25837811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978104513,[[69584.0,0.000946],[69583.0,0.06463538],[69581.0,0.08618051],[69580.0,0.0753],[69579.0,0.26452563]],[[69585.0,0.25806993],[69586.0,1.2508],[69588.0,0.100592],[69589.0,0.25837811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978104721,[[69584.0,0.05852642],[69583.0,0.06463538],[69581.0,0.08618051],[69580.0,0.0753],[69579.0,0.26452563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.25837811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978104949,[[69584.0,0.05852642],[69582.0,0.06463538],[69581.0,0.08618051],[69580.0,0.0753],[69579.0,0.26452563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.25837811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978105156,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.50837811],[69611.0,0.12906304]]]
["bitfinex","BTCUSD",1717978105742,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.20276993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.50837811],[69611.0,0.12906304]]]
["bitfinex","BTCUSD",1717978105948,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.50837811],[69611.0,0.12906304]]]
["bitfinex","BTCUSD",1717978106152,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.50837811],[69598.0,0.04302101]]]
["bitfinex","BTCUSD",1717978106355,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.25806993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.42847811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978106540,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.33396993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.42847811],[69593.0,0.09798724]]]
["bitfinex","BTCUSD",1717978106733,[[69584.0,0.05852642],[69582.0,0.06463538],[69580.0,0.16148051],[69579.0,0.1568],[69578.0,0.10772563]],[[69585.0,0.33396993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.42847811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978109046,[[69584.0,0.01542953],[69583.0,0.06463538],[69581.0,0.08618051],[69580.0,0.0753],[69579.0,0.26452563]],[[69585.0,0.33396993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.42847811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978109445,[[69584.0,0.01542953],[69583.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69578.0,0.075]],[[69585.0,0.48926993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.26717811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978109655,[[69584.0,0.01542953],[69583.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69576.0,0.094241]],[[69585.0,0.48926993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.26717811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978109856,[[69584.0,0.000946],[69583.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69576.0,0.094241]],[[69585.0,0.48926993],[69586.0,1.2508],[69587.0,0.100593],[69589.0,0.26717811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978110488,[[69584.0,0.04404799],[69583.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.48926993],[69586.0,1.2508],[69589.0,0.26717811],[69593.0,0.07798724]]]
["bitfinex","BTCUSD",1717978110489,[[69584.0,0.04404799],[69583.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69586.0,1.2508],[69589.0,0.26717811],[69591.0,0.025759],[69593.0,0.07222824]]]
["bitfinex","BTCUSD",1717978110644,[[69584.0,0.04404799],[69582.0,0.06463538],[69581.0,0.08618051],[69579.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69586.0,1.2508],[69589.0,0.26717811],[69591.0,0.005759],[69592.0,0.02]]]
["bitfinex","BTCUSD",1717978110962,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69588.0,1.2508],[69589.0,0.26717811],[69591.0,0.005759],[69592.0,0.02]]]
["bitfinex","BTCUSD",1717978111193,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978111928,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978112134,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[70651.0,0.0141019]]]
["bitfinex","BTCUSD",1717978112519,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69695.0,0.43175097]]]
["bitfinex","BTCUSD",1717978112721,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69695.0,0.43175097]]]
["bitfinex","BTCUSD",1717978113071,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978113656,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.24351176]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978114056,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.24351176]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978114268,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.24351176]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[70652.0,4.37e-05]]]
["bitfinex","BTCUSD",1717978114483,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69841.0,100.0]]]
["bitfinex","BTCUSD",1717978114695,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69840.0,1.2056959]]]
["bitfinex","BTCUSD",1717978114931,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69840.0,1.2056959]]]
["bitfinex","BTCUSD",1717978115245,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.22351176]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69840.0,1.2056959]]]
["bitfinex","BTCUSD",1717978115454,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.094241]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69839.0,100.0]]]
["bitfinex","BTCUSD",1717978116095,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69588.0,1.5008],[69589.0,0.01717811],[69591.0,0.005759],[69739.0,0.31443936]]]
["bitfinex","BTCUSD",1717978116325,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.53456593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978116551,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69587.0,0.25],[69588.0,1.2508],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978117025,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69574.0,0.094241]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978117241,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.114241]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978117421,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.24351176]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978117865,[[69584.0,0.04404799],[69582.0,0.06463538],[69580.0,0.08618051],[69578.0,0.10772563],[69572.0,0.114241]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978118086,[[69584.0,0.000946],[69582.0,0.04310199],[69581.0,0.06463538],[69579.0,0.08618051],[69577.0,0.10772563]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978118219,[[69584.0,0.000946],[69582.0,0.04310199],[69580.0,0.06463538],[69578.0,0.08618051],[69576.0,0.10772563]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978118663,[[69584.0,0.000946],[69582.0,0.04310019],[69580.0,0.06465029],[69578.0,0.08620039],[69576.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978119687,[[69584.0,0.000946],[69583.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978120290,[[69584.0,0.000946],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978120291,[[69584.0,0.000946],[69582.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978120533,[[69584.0,0.000946],[69583.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978123275,[[69584.0,0.000946],[69583.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69588.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978124074,[[69584.0,0.000946],[69583.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69577.0,0.10775049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978124275,[[69584.0,0.000946],[69583.0,0.04310019],[69581.0,0.06465029],[69579.0,0.08620039],[69578.0,0.164]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978124605,[[69584.0,0.04404619],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.0755],[69578.0,0.27175049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978125007,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.0755],[69578.0,0.27175049]],[[69585.0,0.58986593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978127663,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.0755],[69578.0,0.27175049]],[[69585.0,0.43456593],[69586.0,1.2508],[69587.0,0.25],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978127873,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.0755],[69578.0,0.27175049]],[[69585.0,0.43456593],[69586.0,1.2508],[69587.0,0.4134],[69589.0,0.01717811],[69591.0,0.005759]]]
["bitfinex","BTCUSD",1717978128080,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.0755],[69578.0,0.27175049]],[[69585.0,0.43456593],[69586.0,1.2508],[69587.0,0.1634],[69588.0,0.25],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978128567,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.18325049],[69578.0,0.164]],[[69585.0,0.43456593],[69586.0,1.2508],[69587.0,0.1634],[69588.0,0.25],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978128769,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.16460039],[69578.0,0.27285049],[69571.0,0.094241]],[[69585.0,0.38166593],[69586.0,1.4908],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.4976]]]
["bitfinex","BTCUSD",1717978128973,[[69584.0,0.05765325],[69582.0,0.06465029],[69580.0,0.16460039],[69578.0,0.10775049],[69574.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.255759],[69589.0,0.01717811],[69597.0,0.4776]]]
["bitfinex","BTCUSD",1717978129181,[[69584.0,0.30115325],[69582.0,0.06465029],[69580.0,0.08620039],[69579.0,0.10775049],[69577.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.26717811],[69593.0,0.0812]]]
["bitfinex","BTCUSD",1717978129381,[[69584.0,0.30115325],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69576.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.26717811],[69593.0,0.0812]]]
["bitfinex","BTCUSD",1717978129584,[[69584.0,0.25805306],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69574.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.26717811],[69593.0,0.0812]]]
["bitfinex","BTCUSD",1717978129780,[[69584.0,0.25805306],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69573.0,0.14930059]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.26717811],[69593.0,0.0812]]]
["bitfinex","BTCUSD",1717978130017,[[69584.0,0.25805306],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69573.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.26717811],[69593.0,0.0812]]]
["bitfinex","BTCUSD",1717978130200,[[69584.0,0.25805306],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69573.0,0.02]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.3312]]]
["bitfinex","BTCUSD",1717978130381,[[69584.0,0.25805306],[69583.0,0.06465029],[69581.0,0.08620039],[69579.0,0.10775049],[69573.0,0.14930059]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.3312]]]
["bitfinex","BTCUSD",1717978130991,[[69584.0,0.09295306],[69583.0,0.06465029],[69582.0,0.1559],[69581.0,0.08620039],[69579.0,0.10775049]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.3312]]]
["bitfinex","BTCUSD",1717978131462,[[69584.0,0.09295306],[69583.0,0.06465081],[69582.0,0.1559],[69581.0,0.08620108],[69579.0,0.10775135]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.01717811],[69593.0,0.3312]]]
["bitfinex","BTCUSD",1717978132224,[[69584.0,0.09295306],[69583.0,0.06465081],[69582.0,0.1559],[69581.0,0.08620108],[69579.0,0.10775135]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.01717811],[69591.0,0.25]]]
["bitfinex","BTCUSD",1717978132430,[[69584.0,0.09295306],[69583.0,0.06465081],[69582.0,0.1559],[69581.0,0.08620108],[69579.0,0.10775135]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.25547811],[69591.0,0.25]]]
["bitfinex","BTCUSD",1717978133787,[[69584.0,0.09295306],[69583.0,0.06465158],[69582.0,0.1559],[69581.0,0.08620211],[69579.0,0.10775264]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.25547811],[69591.0,0.25]]]
["bitfinex","BTCUSD",1717978134144,[[69584.0,0.09295306],[69583.0,0.06465158],[69582.0,0.1559],[69581.0,0.08620211],[69579.0,0.10775264]],[[69585.0,0.38166593],[69586.0,1.2508],[69588.0,0.005759],[69589.0,0.25547811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978134345,[[69584.0,0.09295306],[69583.0,0.06465158],[69582.0,0.1559],[69581.0,0.08620211],[69579.0,0.10775264]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.25547811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978135186,[[69584.0,0.09295306],[69583.0,0.06465158],[69582.0,0.1559],[69581.0,0.08620211],[69579.0,0.10775264]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.50547811],[69838.0,0.42653989]]]
["bitfinex","BTCUSD",1717978136148,[[69584.0,0.01455306],[69583.0,0.06465244],[69582.0,0.2317],[69581.0,0.08620326],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.50547811],[69599.0,0.14302129]]]
["bitfinex","BTCUSD",1717978137208,[[69584.0,0.01455306],[69583.0,0.06465244],[69582.0,0.2317],[69581.0,0.08620326],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.25547811],[69590.0,0.25]]]
["bitfinex","BTCUSD",1717978138240,[[69584.0,0.01455306],[69583.0,0.06465244],[69582.0,0.2317],[69581.0,0.08620326],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.50547811],[69597.0,0.4976]]]
["bitfinex","BTCUSD",1717978138456,[[69584.0,0.01455306],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.50547811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978139059,[[69584.0,0.01455306],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.005759],[69589.0,0.50547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978139265,[[69584.0,0.01455306],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.255759],[69589.0,0.25547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978140069,[[69584.0,0.05765553],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,0.38166593],[69587.0,1.2508],[69588.0,0.255759],[69589.0,0.25547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978140424,[[69584.0,0.01455306],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,1.63246593],[69588.0,0.255759],[69589.0,0.25547811],[69593.0,0.02],[69728.0,0.38976222]]]
["bitfinex","BTCUSD",1717978140840,[[69584.0,0.01455306],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,1.63246593],[69588.0,0.255759],[69589.0,0.25547811],[69728.0,0.38976222]]]
["bitfinex","BTCUSD",1717978140841,[[69584.0,0.000946],[69583.0,0.06465244],[69581.0,0.08620326],[69580.0,0.0808],[69579.0,0.10775408]],[[69585.0,1.63246593],[69588.0,0.255759],[69589.0,0.25547811],[69592.0,0.02],[69602.0,0.2]]]
["bitfinex","BTCUSD",1717978141253,[[69584.0,0.04404891],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69565.0,0.24622676]],[[69585.0,1.63246593],[69588.0,0.005759],[69589.0,0.25547811],[69591.0,0.25],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978141678,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69565.0,0.24622676]],[[69585.0,1.63246593],[69588.0,0.005759],[69589.0,0.25547811],[69591.0,0.25],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978142297,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69575.0,0.02]],[[69585.0,1.63246593],[69588.0,0.005759],[69589.0,0.25547811],[69591.0,0.25],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978143341,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69573.0,0.02]],[[69585.0,1.63246593],[69586.0,0.25],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978143755,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69574.0,0.02]],[[69585.0,1.63246593],[69586.0,0.25],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978143957,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69575.0,0.02]],[[69585.0,1.63246593],[69586.0,0.25],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978144156,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69575.0,0.02]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69834.0,0.004961]]]
["bitfinex","BTCUSD",1717978144335,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69573.0,0.02]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69834.0,0.004961]]]
["bitfinex","BTCUSD",1717978144534,[[69584.0,0.01482582],[69583.0,0.04310291],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69825.0,0.42337864]]]
["bitfinex","BTCUSD",1717978145109,[[69584.0,0.05792873],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408],[69539.0,0.30478588]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69825.0,0.42337864]]]
["bitfinex","BTCUSD",1717978145516,[[69584.0,0.01482582],[69583.0,0.04310291],[69582.0,0.06465244],[69580.0,0.16700326],[69578.0,0.25965408]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69825.0,0.42337864]]]
["bitfinex","BTCUSD",1717978146484,[[69584.0,0.01482582],[69583.0,0.04310438],[69581.0,0.06465658],[69580.0,0.16700877],[69578.0,0.25966097]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69598.0,0.04300344]]]
["bitfinex","BTCUSD",1717978146688,[[69584.0,0.01482582],[69583.0,0.04310438],[69581.0,0.06465658],[69580.0,0.0808],[69579.0,0.08620877]],[[69585.0,1.88246593],[69588.0,0.005759],[69589.0,0.25547811],[69593.0,0.02],[69598.0,0.04300344]]]
["bitfinex","BTCUSD",1717978147089,[[69584.0,0.01482582],[69583.0,0.04310438],[69582.0,0.06465658],[69580.0,0.16700877],[69578.0,0.25966097]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69593.0,0.02],[69598.0,0.04300344]]]
["bitfinex","BTCUSD",1717978147608,[[69584.0,0.01482582],[69580.0,0.0808],[69578.0,0.1519],[69571.0,0.094241],[69513.0,0.48191085]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69593.0,0.02],[69666.0,1.27365071]]]
["bitfinex","BTCUSD",1717978147808,[[69584.0,0.01482582],[69583.0,0.04310485],[69581.0,0.06465728],[69580.0,0.0808],[69579.0,0.0862097]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69593.0,0.02],[69597.0,0.52060327]]]
["bitfinex","BTCUSD",1717978148013,[[69584.0,0.000946],[69583.0,0.04310485],[69581.0,0.06465728],[69580.0,0.0808],[69579.0,0.0862097]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779],[69597.0,0.4776]]]
["bitfinex","BTCUSD",1717978148222,[[69584.0,0.05706781],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69572.0,0.12931456]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779],[69597.0,0.4776]]]
["bitfinex","BTCUSD",1717978148431,[[69584.0,0.04405085],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779],[69597.0,0.4776]]]
["bitfinex","BTCUSD",1717978148634,[[69584.0,0.05706781],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69565.0,0.24624103]],[[69585.0,1.96206593],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779],[69597.0,0.4776]]]
["bitfinex","BTCUSD",1717978149266,[[69584.0,0.05706781],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69576.0,0.02]],[[69585.0,1.88246593],[69587.0,0.0788],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978149758,[[69584.0,0.05706781],[69582.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.88246593],[69587.0,0.0788],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978149891,[[69584.0,0.05706781],[69582.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.88246593],[69587.0,0.0788],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978150120,[[69584.0,0.05706781],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.88246593],[69587.0,0.0788],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978150121,[[69584.0,0.05706781],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978150330,[[69584.0,0.05706781],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978150678,[[69584.0,0.05706781],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978151027,[[69584.0,0.05706781],[69582.0,0.06465728],[69580.0,0.1670097],[69579.0,0.10776213],[69575.0,0.02]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978151219,[[69584.0,0.05706781],[69582.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978151439,[[69584.0,0.05706781],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978152074,[[69584.0,0.05706781],[69582.0,0.06465728],[69580.0,0.1670097],[69579.0,0.10776213],[69565.0,0.44624103]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978152380,[[69584.0,0.05706781],[69580.0,0.1670097],[69579.0,0.10776213],[69565.0,0.44624103]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978152381,[[69584.0,0.01396296],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978152547,[[69584.0,0.05706747],[69583.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978154547,[[69584.0,0.05706747],[69582.0,0.06465728],[69581.0,0.0862097],[69580.0,0.0808],[69579.0,0.10776213]],[[69585.0,1.63246593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978155150,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69573.0,0.02]],[[69585.0,1.63246593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978155767,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69573.0,0.02]],[[69585.0,1.63246593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.02531779]]]
["bitfinex","BTCUSD",1717978156007,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69573.0,0.02]],[[69585.0,1.63246593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978158453,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69573.0,0.02]],[[69585.0,1.57716593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978158694,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.1670097],[69578.0,0.25966213],[69573.0,0.02]],[[69585.0,1.63246593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978160029,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.0862097],[69578.0,0.25966213],[69570.0,0.121117]],[[69585.0,1.63246593],[69587.0,0.3288],[69588.0,0.005759],[69589.0,0.17307811],[69594.0,0.04531779]]]
["bitfinex","BTCUSD",1717978160241,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.0862097],[69578.0,0.34036213],[69571.0,0.22355556]],[[69585.0,1.79436593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.01717811],[69592.0,0.02]]]
["bitfinex","BTCUSD",1717978160479,[[69584.0,0.05706747],[69582.0,0.06465728],[69580.0,0.0862097],[69578.0,0.34036213],[69571.0,0.22355556]],[[69585.0,1.79436593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.01717811],[69593.0,0.02]]]
["bitfinex","BTCUSD",1717978160699,[[69584.0,0.01396296],[69582.0,0.04310451],[69580.0,0.06465728],[69578.0,0.3188097],[69576.0,0.10776213]],[[69585.0,1.79436593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.01717811],[69592.0,0.01]]]
["bitfinex","BTCUSD",1717978160874,[[69584.0,0.01396296],[69582.0,0.04310451],[69580.0,0.06465728],[69578.0,0.3188097],[69576.0,0.10776213]],[[69585.0,1.79436593],[69587.0,0.0788],[69588.0,0.255759],[69589.0,0.01717811],[69592.0,0.02]]]
["bitfinex","BTCUSD",1717978161084,[[69584.0,0.01396296],[69582.0,0.04310451],[69580.0,0.06465728],[69578.0,0.1669097],[69577.0,0.1626]],[[69585.0,2.04436593],[69586.0,0.005759],[69587.0,0.0788],[69589.0,0.03717811],[69599.0,0.3]]]
["bitfinex","BTCUSD",1717978161287,[[69584.0,0.01396296],[69582.0,0.04310653],[69580.0,0.0646598],[69578.0,0.16691307],[69577.0,0.1626]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.03717811]]]
["bitfinex","BTCUSD",1717978161492,[[69584.0,0.000946],[69582.0,0.04310653],[69580.0,0.0646598],[69578.0,0.16691307],[69577.0,0.1626]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978161664,[[69584.0,0.000946],[69582.0,0.04310653],[69580.0,0.0646598],[69579.0,0.08621307],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978162128,[[69584.0,0.000946],[69583.0,0.04310653],[69581.0,0.0646598],[69579.0,0.08621307],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978164669,[[69584.0,0.000946],[69582.0,0.04310653],[69580.0,0.0646598],[69578.0,0.16691307],[69564.0,0.0046168]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978165078,[[69584.0,0.000946],[69583.0,0.04310653],[69581.0,0.0646598],[69579.0,0.08621307],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978165284,[[69584.0,0.000946],[69583.0,0.04310453],[69581.0,0.06465679],[69579.0,0.08620906],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978165710,[[69584.0,0.000946],[69583.0,0.04310419],[69581.0,0.06465629],[69579.0,0.08620838],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978166327,[[69584.0,0.000946],[69583.0,0.04310419],[69581.0,0.06465629],[69579.0,0.08620838],[69578.0,0.0807]],[[69585.0,1.82716593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978166538,[[69584.0,0.000946],[69583.0,0.04310419],[69581.0,0.06465629],[69579.0,0.08620838],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978169354,[[69584.0,0.000946],[69583.0,0.04310419],[69581.0,0.06465629],[69579.0,0.08620838],[69578.0,0.0807]],[[69585.0,1.63246593],[69586.0,0.255759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978173163,[[69584.0,0.000946],[69582.0,0.04310419],[69580.0,0.06465629],[69579.0,0.08620838],[69578.0,0.0807]],[[69585.0,1.63246593],[69586.0,0.255759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978173701,[[69584.0,0.000946],[69583.0,0.04310285],[69581.0,0.06465428],[69579.0,0.08620571],[69578.0,0.0807]],[[69585.0,1.63246593],[69586.0,0.255759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978174329,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69579.0,0.08620571],[69578.0,0.0807]],[[69585.0,1.63246593],[69586.0,0.255759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978174698,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.1626]],[[69585.0,1.63246593],[69586.0,0.255759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978175122,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.1626]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978177687,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.1626]],[[69585.0,2.0275838],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978179076,[[69584.0,0.000946],[69582.0,0.04310285],[69581.0,0.06465428],[69579.0,0.08620571],[69578.0,0.0807]],[[69585.0,2.0275838],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978179279,[[69584.0,0.000946],[69582.0,0.04310285],[69581.0,0.06465428],[69579.0,0.08620571],[69578.0,0.0807]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978179462,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.1626]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.03717811]]]
["bitfinex","BTCUSD",1717978180081,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.27035714]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.03717811]]]
["bitfinex","BTCUSD",1717978180310,[[69584.0,0.000946],[69582.0,0.04310285],[69580.0,0.06465428],[69578.0,0.16690571],[69577.0,0.1626]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.03717811]]]
["bitfinex","BTCUSD",1717978180526,[[69584.0,0.000946],[69580.0,0.06465428],[69578.0,0.16690571]],[[69585.0,1.88246593],[69586.0,0.005759],[69587.0,0.0788],[69588.0,0.1619],[69589.0,0.03717811]]]
["bitfinex","BTCUSD",1717978180527,[[69584.0,0.000946],[69580.0,0.04310285],[69578.0,0.06465428],[69576.0,0.08620571],[69574.0,0.10775714]],[[69585.0,2.22796593],[69586.0,0.005759],[69589.0,0.01717811],[69591.0,0.1],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978180767,[[69584.0,0.000946],[69576.0,0.04310285],[69574.0,0.06465428],[69573.0,0.0755],[69572.0,0.08620571]],[[69585.0,2.2765205],[69586.0,0.025759],[69589.0,0.01717811],[69591.0,0.14300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978180963,[[69584.0,0.000946],[69576.0,0.04310285],[69574.0,0.06465428],[69573.0,0.0755],[69572.0,0.08620571]],[[69585.0,2.2965205],[69586.0,0.005759],[69589.0,0.01717811],[69591.0,0.14300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978181174,[[69584.0,0.000946],[69575.0,0.04310285],[69573.0,0.29705428],[69571.0,0.08620571],[69570.0,0.0005]],[[69585.0,2.3022795],[69589.0,0.01717811],[69590.0,0.301178],[69591.0,0.04300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978181323,[[69584.0,0.000946],[69575.0,0.04310285],[69573.0,0.29705428],[69571.0,0.08620571],[69570.0,0.0005]],[[69585.0,2.44739737],[69589.0,0.01717811],[69590.0,0.301178],[69591.0,0.04300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978181739,[[69584.0,0.000946],[69574.0,0.04310285],[69573.0,0.2324],[69572.0,0.06465428],[69570.0,0.08670571]],[[69585.0,2.44739737],[69589.0,0.01717811],[69590.0,0.301178],[69591.0,0.04300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978181740,[[69584.0,0.000946],[69574.0,0.04310285],[69573.0,0.2324],[69572.0,0.06465428],[69570.0,0.08670571]],[[69585.0,2.44739737],[69589.0,0.01717811],[69590.0,0.301178],[69591.0,0.04300054],[69592.0,0.13672905]]]
["bitfinex","BTCUSD",1717978182124,[[69584.0,0.000946],[69574.0,0.04310285],[69573.0,0.2324],[69572.0,0.06465428],[69570.0,0.08670571]],[[69585.0,2.44739737],[69589.0,0.01717811],[69590.0,0.301178],[69591.0,0.04300054],[69592.0,0.07222824]]]
["bitfinex","BTCUSD",1717978182333,[[69574.0,0.04310285],[69572.0,0.06465428],[69570.0,0.08670571],[69561.0,0.12930856],[69558.0,0.094241]],[[69575.0,0.106369],[69578.0,0.02],[69585.0,2.52223437],[69588.0,0.2],[69589.0,0.01717811]]]
["bitfinex","BTCUSD",1717978182550,[[69574.0,0.05530879],[69572.0,0.06465428],[69570.0,0.08670571],[69561.0,0.20480856],[69560.0,0.1569]],[[69575.0,0.55458793],[69577.0,0.0117111],[69579.0,0.02],[69584.0,1.32302824],[69585.0,0.82321544]]]
["bitfinex","BTCUSD",1717978182754,[[69571.0,0.04310285],[69570.0,0.0005],[69569.0,0.06465428],[69567.0,0.08620571],[69565.0,0.10775714]],[[69575.0,0.55458793],[69577.0,0.0117111],[69584.0,1.32302824],[69585.0,0.82321544]]]
["bitfinex","BTCUSD",1717978182755,[[69571.0,0.04310285],[69570.0,0.0005],[69569.0,0.06465428],[69567.0,0.08620571],[69565.0,0.10775714]],[[69572.0,0.100615],[69575.0,0.45397793],[69577.0,0.0317111],[69584.0,1.32302824],[69585.0,0.75466087]]]
["bitfinex","BTCUSD",1717978182957,[[69571.0,0.01221424],[69570.0,0.04360285],[69568.0,0.06465428],[69567.0,0.08620571],[69565.0,0.10775714]],[[69572.0,0.100615],[69575.0,0.45397793],[69577.0,0.0317111],[69584.0,1.32302824],[69585.0,0.75466087]]]
["bitfinex","BTCUSD",1717978182958,[[69571.0,0.01221424],[69570.0,0.04360285],[69568.0,0.06465428],[69567.0,0.08620571],[69565.0,0.10775714]],[[69572.0,0.32333393],[69575.0,0.231259],[69577.0,0.0317111],[69584.0,1.32302824],[69585.0,0.75466087]]]
["bitfinex","BTCUSD",1717978183158,[[69571.0,0.01221424],[69570.0,0.0005],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571]],[[69572.0,0.32333393],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.0117111],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978183514,[[69571.0,0.01221424],[69570.0,0.0005],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571]],[[69572.0,0.32333393],[69574.0,0.005759],[69575.0,0.2255],[69576.0,0.02],[69577.0,0.0117111]]]
["bitfinex","BTCUSD",1717978184221,[[69571.0,0.01221424],[69570.0,0.0005],[69568.0,0.04310285],[69566.0,0.06465428],[69564.0,0.09082251]],[[69572.0,0.32333393],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.0317111],[69587.0,0.6776]]]
["bitfinex","BTCUSD",1717978184472,[[69571.0,0.01221424],[69570.0,0.0005],[69568.0,0.04310285],[69566.0,0.06465428],[69564.0,0.09082251]],[[69572.0,0.38196433],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.0117111],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978184686,[[69571.0,0.01221424],[69570.0,0.0005],[69564.0,0.09082251]],[[69572.0,0.38196433],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.0117111]]]
["bitfinex","BTCUSD",1717978184687,[[69571.0,0.01221424],[69570.0,0.0005],[69567.0,0.04310285],[69565.0,0.06465428],[69564.0,0.0046168]],[[69572.0,0.32333393],[69574.0,0.005759],[69575.0,0.2455],[69577.0,0.0117111],[69585.0,0.95466087]]]
["bitfinex","BTCUSD",1717978184809,[[69570.0,0.0005],[69567.0,0.04310285],[69565.0,0.06465428],[69564.0,0.0046168],[69552.0,0.100643]],[[69571.0,0.100616],[69572.0,0.22271893],[69574.0,0.005759],[69575.0,0.2455],[69577.0,0.0117111]]]
["bitfinex","BTCUSD",1717978185028,[[69570.0,0.0005],[69567.0,0.04310285],[69565.0,0.06465428],[69564.0,0.0046168],[69556.0,0.02]],[[69571.0,0.26803493],[69572.0,0.0553],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.0317111]]]
["bitfinex","BTCUSD",1717978185230,[[69570.0,0.0005],[69566.0,0.04310285],[69564.0,0.06927108],[69562.0,0.09566571],[69561.0,0.0755]],[[69571.0,0.26803493],[69572.0,0.0553],[69574.0,0.005759],[69575.0,0.2255],[69576.0,0.02]]]
["bitfinex","BTCUSD",1717978186384,[[69570.0,0.0005],[69566.0,0.04310285],[69564.0,0.06927108],[69562.0,0.09566571],[69561.0,0.0755]],[[69571.0,0.26803493],[69574.0,0.005759],[69575.0,0.2255]]]
["bitfinex","BTCUSD",1717978186385,[[69570.0,0.0005],[69566.0,0.04310285],[69564.0,0.06927108],[69562.0,0.09566571],[69561.0,0.0755]],[[69571.0,0.26803493],[69574.0,0.005759],[69575.0,0.2255],[69577.0,0.2617111],[69581.0,0.01]]]
["bitfinex","BTCUSD",1717978186595,[[69570.0,0.0762],[69567.0,0.19560285],[69565.0,0.06465428],[69564.0,0.0046168],[69563.0,0.18044671]],[[69571.0,0.14441893],[69575.0,0.10061],[69577.0,0.25],[69580.0,0.005759],[69581.0,0.1547]]]
["bitfinex","BTCUSD",1717978186808,[[69570.0,0.24092117],[69567.0,0.04310285],[69565.0,0.06465428],[69564.0,0.0046168],[69563.0,0.18044671]],[[69571.0,0.19971893],[69574.0,0.100612],[69577.0,0.25],[69580.0,0.005759],[69581.0,0.1547]]]
["bitfinex","BTCUSD",1717978187219,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.005759],[69581.0,0.1547]]]
["bitfinex","BTCUSD",1717978188600,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.005759],[69583.0,0.2324]]]
["bitfinex","BTCUSD",1717978189805,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.03197279],[69583.0,0.2324]]]
["bitfinex","BTCUSD",1717978190233,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69577.0,0.25],[69579.0,1.2508],[69580.0,0.03197279]]]
["bitfinex","BTCUSD",1717978192303,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.03197279],[69825.0,100.0]]]
["bitfinex","BTCUSD",1717978192503,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.19971893],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.03197279],[69583.0,0.2524]]]
["bitfinex","BTCUSD",1717978192712,[[69570.0,0.24092117],[69569.0,0.04310285],[69567.0,0.06465428],[69565.0,0.08620571],[69564.0,0.0046168]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.03197279]]]
["bitfinex","BTCUSD",1717978192881,[[69570.0,0.24092117],[69567.0,0.06465428],[69564.0,0.0046168],[69563.0,0.114241],[69537.0,0.201329]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.03197279]]]
["bitfinex","BTCUSD",1717978193087,[[69570.0,0.24092117],[69569.0,0.04303811],[69567.0,0.06455717],[69565.0,0.08607623],[69564.0,0.0046168]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.005759]]]
["bitfinex","BTCUSD",1717978194097,[[69570.0,0.24092117],[69568.0,0.04303811],[69567.0,0.06455717],[69565.0,0.08607623],[69564.0,0.0046168]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.005759]]]
["bitfinex","BTCUSD",1717978194313,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69565.0,0.08607623],[69564.0,0.0046168]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69580.0,0.005759]]]
["bitfinex","BTCUSD",1717978195148,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69549.0,0.19064541]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69578.0,0.25],[69579.0,1.2508]]]
["bitfinex","BTCUSD",1717978196180,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69549.0,0.19064541]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69582.0,0.02]]]
["bitfinex","BTCUSD",1717978196398,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69582.0,0.02]]]
["bitfinex","BTCUSD",1717978196608,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69583.0,0.2524]]]
["bitfinex","BTCUSD",1717978197278,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69579.0,1.2508],[69583.0,0.2524]]]
["bitfinex","BTCUSD",1717978198119,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69574.0,0.100612],[69577.0,0.25],[69579.0,1.2508]]]
["bitfinex","BTCUSD",1717978198326,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69565.0,0.02],[69564.0,0.09069303]],[[69571.0,0.20192193],[69572.0,0.01707914],[69574.0,0.100612],[69577.0,0.25],[69579.0,1.2508]]]
["bitfinex","BTCUSD",1717978198736,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69562.0,0.13705529]],[[69571.0,0.20192193],[69572.0,0.01707914],[69574.0,0.100612],[69577.0,0.25],[69579.0,1.2508]]]
["bitfinex","BTCUSD",1717978198959,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69562.0,0.13705529]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69577.0,0.25]]]
["bitfinex","BTCUSD",1717978199159,[[69570.0,0.2287],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612]]]
["bitfinex","BTCUSD",1717978199160,[[69570.0,0.2287],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69583.0,0.2324]]]
["bitfinex","BTCUSD",1717978199367,[[69570.0,0.2287],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69583.0,0.2324]]]
["bitfinex","BTCUSD",1717978199693,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69583.0,0.2324]]]
["bitfinex","BTCUSD",1717978200332,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69582.0,0.25]]]
["bitfinex","BTCUSD",1717978200883,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69582.0,0.25]]]
["bitfinex","BTCUSD",1717978201083,[[69570.0,0.24092117],[69568.0,0.04303811],[69566.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69583.0,0.5024]]]
["bitfinex","BTCUSD",1717978201842,[[69570.0,0.24092117],[69567.0,0.04303811],[69565.0,0.06455717],[69564.0,0.09069303],[69563.0,0.094241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69583.0,0.5024]]]
["bitfinex","BTCUSD",1717978202158,[[69570.0,0.01272117],[69567.0,0.04303811],[69565.0,0.06455717],[69564.0,0.09069303],[69563.0,0.114241]],[[69571.0,0.25722193],[69572.0,0.01707914],[69573.0,1.2508],[69574.0,0.100612],[69578.0,0.25]]]
["bitfinex","BTCUSD",1717978202367,[[69570.0,0.0005],[69567.0,0.04303811],[69566.0,0.06455717],[69565.0,0.075],[69564.0,0.09069303]],[[69571.0,0.25722193],[69572.0,0.25567914],[69573.0,1.351414],[69578.0,0.27],[69583.0,0.02537549]]]
["bitfinex","BTCUSD",1717978202577,[[69570.0,0.0005],[69566.0,0.06455717],[69564.0,0.09069303]],[[69571.0,0.25722193],[69572.0,0.25567914],[69573.0,1.351414],[69578.0,0.27],[69583.0,0.02537549]]]
["bitfinex","BTCUSD",1717978202578,[[69570.0,0.0005],[69566.0,0.04303811],[69564.0,0.06917397],[69562.0,0.09553623],[69560.0,0.10759529]],[[69571.0,0.35783793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759],[69578.0,0.25]]]
["bitfinex","BTCUSD",1717978202809,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.38083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759],[69578.0,0.27]]]
["bitfinex","BTCUSD",1717978203010,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.38083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.025759],[69578.0,0.25]]]
["bitfinex","BTCUSD",1717978203243,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.63083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759],[69579.0,0.02]]]
["bitfinex","BTCUSD",1717978203448,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.63083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759]]]
["bitfinex","BTCUSD",1717978203449,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.63083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978203651,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.63083793],[69572.0,0.25567914],[69573.0,1.2508],[69575.0,0.005759],[69577.0,0.02]]]
["bitfinex","BTCUSD",1717978204106,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,0.38083793],[69572.0,0.25567914],[69573.0,1.5008],[69575.0,0.005759],[69577.0,0.02]]]
["bitfinex","BTCUSD",1717978204699,[[69570.0,0.0005],[69564.0,0.04765491],[69562.0,0.15651717],[69560.0,0.08607623],[69559.0,0.1504]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69577.0,0.02]]]
["bitfinex","BTCUSD",1717978205053,[[69570.0,0.0005],[69565.0,0.04303811],[69564.0,0.0046168],[69563.0,0.06455717],[69562.0,0.09196]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69577.0,0.02]]]
["bitfinex","BTCUSD",1717978205286,[[69570.0,0.0005],[69564.0,0.04765491],[69563.0,0.06455717],[69562.0,0.09196],[69556.0,0.02]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69577.0,0.02]]]
["bitfinex","BTCUSD",1717978205490,[[69570.0,0.0005],[69564.0,0.04765491],[69563.0,0.06455717],[69562.0,0.09196],[69556.0,0.02]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978205693,[[69570.0,0.0005],[69564.0,0.0046168],[69563.0,0.04303531],[69562.0,0.09196],[69561.0,0.06455297]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978205909,[[69570.0,0.0005],[69564.0,0.0046168],[69563.0,0.04303531],[69562.0,0.09196],[69561.0,0.06455297]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69579.0,0.02]]]
["bitfinex","BTCUSD",1717978206134,[[69570.0,0.0005],[69564.0,0.04765211],[69562.0,0.15651297],[69560.0,0.08607063],[69559.0,0.1504]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69580.0,0.02]]]
["bitfinex","BTCUSD",1717978206346,[[69570.0,0.0005],[69564.0,0.0046168],[69563.0,0.04303531],[69562.0,0.09196],[69561.0,0.06455297]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69580.0,0.02]]]
["bitfinex","BTCUSD",1717978206553,[[69570.0,0.0005],[69564.0,0.0046168],[69563.0,0.04303531],[69562.0,0.15651297],[69559.0,0.1704]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69579.0,0.02]]]
["bitfinex","BTCUSD",1717978206979,[[69570.0,0.0005],[69564.0,0.04765211],[69562.0,0.15651297],[69559.0,0.1704],[69519.0,0.23255764]],[[69571.0,1.63163793],[69572.0,0.25567914],[69573.0,0.25],[69575.0,0.005759],[69578.0,0.02]]]
["bitfinex","BTCUSD",1717978207179,[[69570.0,0.0005],[69564.0,0.04765211],[69562.0,0.15651297],[69559.0,0.1504],[69558.0,0.22182928]],[[69571.0,1.63163793],[69572.0,0.25567914],[69575.0,0.255759],[69578.0,0.02],[69603.0,0.32993359]]]
["bitfinex","BTCUSD",1717978207718,[[69570.0,0.0005],[69564.0,0.04765211],[69562.0,0.15651297],[69559.0,0.1504],[69558.0,0.20182928]],[[69571.0,1.63163793],[69572.0,0.25567914],[69575.0,0.255759],[69577.0,0.02],[69587.0,0.6776]]]
["bitfinex","BTCUSD",1717978207921,[[69570.0,0.0005],[69564.0,0.0046168],[69563.0,0.04303531],[69562.0,0.09196],[69561.0,0.06455297]],[[69571.0,1.63163793],[69572.0,0.25567914],[69575.0,0.255759],[69577.0,0.02],[69587.0,0.6776]]]
["bitfinex","BTCUSD",1717978208124,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.13499531],[69560.0,0.06455297],[69559.0,0.1504]],[[69571.0,1.88163793],[69572.0,0.25567914],[69574.0,0.005759],[69575.0,0.02],[69585.0,0.30086]]]
["bitfinex","BTCUSD",1717978208304,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.09196],[69559.0,0.1504],[69545.0,0.1]],[[69571.0,2.0267558],[69572.0,0.25567914],[69574.0,0.025759],[69584.0,0.27222824],[69585.0,0.10086]]]
["bitfinex","BTCUSD",1717978208505,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69558.0,0.1602],[69557.0,0.170441]],[[69571.0,2.2721558],[69572.0,0.01707914],[69574.0,0.025759],[69584.0,0.37222824],[69585.0,0.10086]]]
["bitfinex","BTCUSD",1717978208730,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.1602]],[[69571.0,2.2721558],[69572.0,0.01707914],[69573.0,0.02],[69574.0,0.005759],[69584.0,0.37222824]]]
["bitfinex","BTCUSD",1717978208891,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2721558],[69572.0,0.03707914],[69574.0,0.005759],[69582.0,0.2],[69584.0,0.17222824]]]
["bitfinex","BTCUSD",1717978209285,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2921558],[69572.0,0.01707914],[69574.0,0.005759],[69582.0,0.2],[69584.0,0.17222824]]]
["bitfinex","BTCUSD",1717978209513,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2921558],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69581.0,0.1]]]
["bitfinex","BTCUSD",1717978209715,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2921558],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69580.0,0.1]]]
["bitfinex","BTCUSD",1717978209914,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2921558],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69578.0,0.3]]]
["bitfinex","BTCUSD",1717978210373,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.2921558],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69578.0,0.1]]]
["bitfinex","BTCUSD",1717978210832,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.13728023],[69555.0,0.30095885]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69578.0,0.1]]]
["bitfinex","BTCUSD",1717978211034,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69556.0,0.04303923]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69578.0,0.1]]]
["bitfinex","BTCUSD",1717978211274,[[69570.0,0.0005],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69556.0,0.04303923]],[[69571.0,2.11112383],[69572.0,0.01707914],[69574.0,0.005759],[69575.0,0.25],[69577.0,0.07222824]]]
["bitfinex","BTCUSD",1717978211594,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69556.0,0.04303923]],[[69571.0,2.11112383],[69572.0,0.01707914],[69574.0,0.005759],[69575.0,0.25],[69577.0,0.07222824]]]
["bitfinex","BTCUSD",1717978211858,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69556.0,0.04303923]],[[69571.0,2.09112383],[69572.0,0.03707914],[69574.0,0.005759],[69575.0,0.25],[69577.0,0.07222824]]]
["bitfinex","BTCUSD",1717978212260,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.27943923]],[[69571.0,2.34112383],[69572.0,0.03707914],[69574.0,0.005759],[69577.0,0.07222824],[69583.0,0.02537549]]]
["bitfinex","BTCUSD",1717978212681,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69556.0,0.04303923]],[[69571.0,2.34112383],[69572.0,0.03707914],[69574.0,0.005759],[69577.0,0.07222824],[69583.0,0.02537549]]]
["bitfinex","BTCUSD",1717978213055,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.27943923]],[[69571.0,2.34112383],[69572.0,0.03707914],[69574.0,0.005759],[69577.0,0.07222824],[69583.0,0.02537549]]]
["bitfinex","BTCUSD",1717978213056,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.27943923]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69581.0,0.2]]]
["bitfinex","BTCUSD",1717978213782,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69579.0,0.2]]]
["bitfinex","BTCUSD",1717978214004,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69581.0,0.2]]]
["bitfinex","BTCUSD",1717978214232,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69557.0,0.094241],[69555.0,0.2364]],[[69571.0,2.36112383],[69572.0,0.01707914],[69574.0,0.005759],[69577.0,0.07222824],[69578.0,0.3]]]
["bitfinex","BTCUSD",1717978214439,[[69570.0,0.001446],[69564.0,0.0046168],[69562.0,0.00946],[69556.0,0.094241],[69555.0,0.2364]],[[69571.0,2.46112383],[69572.0,0.01707914],[69573.0,0.005759],[69574.0,0.201227],[69576.0,0.2]]]
["bitfinex","BTCUSD",1717978214656,[[69555.0,0.2364]],[[69571.0,2.46112383],[69572.0,0.01707914],[69573.0,0.005759],[69574.0,0.201227],[69576.0,0.2]]]
["bitfinex","BTCUSD",1717978214657,[[69552.0,0.04303923],[69550.0,0.06455885],[69548.0,0.08607847],[69546.0,0.11705809],[69543.0,0.103712]],[[69562.0,0.02],[69563.0,0.100628],[69571.0,2.09510783],[69572.0,0.21707914],[69573.0,0.1]]]
["bitfinex","BTCUSD",1717978214869,[[69546.0,0.05249923],[69545.0,0.06455885],[69543.0,0.09554947],[69541.0,0.10759809],[69539.0,0.094241]],[[69571.0,2.09510783],[69572.0,0.21707914],[69573.0,0.1]]]
["bitfinex","BTCUSD",1717978214870,[[69546.0,0.05249923],[69545.0,0.06455885],[69543.0,0.09554947],[69541.0,0.10759809],[69539.0,0.094241]],[[69551.0,0.0799],[69553.0,0.14441893],[69556.0,0.025759],[69557.0,0.22652824],[69561.0,1.25798926]]]
["bitfinex","BTCUSD",1717978215100,[[69546.0,0.05249923],[69544.0,0.07402985],[69543.0,0.009471],[69542.0,0.08607847],[69540.0,0.10759809]],[[69547.0,0.0553],[69549.0,0.14441893],[69551.0,0.0799],[69554.0,0.02],[69555.0,0.005759]]]
["bitfinex","BTCUSD",1717978215354,[[69546.0,0.00946],[69544.0,0.009471],[69543.0,0.009471],[69538.0,0.15728023],[69536.0,0.06455885]],[[69547.0,0.0553]]]
["bitfinex","BTCUSD",1717978215355,[[69546.0,0.00946],[69544.0,0.009471],[69543.0,0.009471],[69538.0,0.15728023],[69536.0,0.06455885]],[[69547.0,0.30036993],[69548.0,1.2508],[69557.0,0.1543],[69558.0,0.005759],[69559.0,0.5575]]]
["bitfinex","BTCUSD",1717978215565,[[69546.0,0.24386],[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.02],[69540.0,0.094241]],[[69547.0,0.24506993],[69548.0,1.2508],[69549.0,0.0553],[69557.0,0.160059],[69559.0,0.5575]]]
["bitfinex","BTCUSD",1717978215802,[[69546.0,0.24386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.009471]],[[69547.0,0.24506993],[69548.0,1.2508],[69559.0,0.5575]]]
["bitfinex","BTCUSD",1717978215803,[[69546.0,0.24386],[69545.0,0.094241],[69544.0,0.029471],[69543.0,0.009471],[69541.0,0.04303923]],[[69547.0,0.14441893],[69548.0,1.2508],[69553.0,0.100643],[69559.0,0.4776],[69561.0,0.005759]]]
["bitfinex","BTCUSD",1717978216008,[[69546.0,0.25386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.04303923]],[[69547.0,0.14441893],[69548.0,1.2508],[69553.0,0.100643],[69555.0,0.0553],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978216219,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.07251023],[69543.0,0.009471],[69542.0,0.06455885]],[[69547.0,0.14441893],[69548.0,1.2508],[69553.0,0.100643],[69555.0,0.0553],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978216421,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.029471],[69543.0,0.05251023],[69541.0,0.06455885]],[[69547.0,0.14441893],[69548.0,1.2508],[69553.0,0.100643],[69555.0,0.0553],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978216628,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.029471],[69542.0,0.04303923]],[[69547.0,0.14441893],[69548.0,1.2508],[69552.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978216841,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.029471],[69541.0,0.04303923]],[[69547.0,0.14441893],[69548.0,1.2508],[69552.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978217042,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.029471],[69541.0,0.04303923]],[[69547.0,0.14441893],[69548.0,1.2508],[69549.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978217218,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.02]],[[69547.0,0.14441893],[69548.0,1.2508],[69549.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978217443,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.029471],[69535.0,0.28249333]],[[69547.0,0.14441893],[69548.0,1.2508],[69549.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978217644,[[69546.0,0.25386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.009471],[69535.0,0.38182633]],[[69547.0,0.14441893],[69548.0,1.2508],[69553.0,0.100643],[69559.0,0.4776],[69567.0,0.1]]]
["bitfinex","BTCUSD",1717978217851,[[69546.0,0.23386],[69545.0,0.094241],[69544.0,0.009471],[69543.0,0.029471],[69538.0,0.08607847]],[[69547.0,0.14441893],[69548.0,1.2508],[69552.0,0.0553],[69553.0,0.100643],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978218029,[[69546.0,0.36506307],[69545.0,0.04303923],[69544.0,0.009471],[69543.0,0.12932985],[69541.0,0.08607847]],[[69547.0,0.14441893],[69548.0,1.2508],[69558.0,0.100636],[69559.0,0.4776],[69568.0,0.0785]]]
["bitfinex","BTCUSD",1717978218245,[[69546.0,0.36506307],[69545.0,0.04303923],[69544.0,0.009471],[69543.0,0.12932985],[69541.0,0.08607847]],[[69547.0,0.14441893],[69548.0,1.2508],[69558.0,0.100636],[69559.0,0.5329],[69568.0,0.0785]]]
["bitfinex","BTCUSD",1717978218447,[[69547.0,0.197141],[69546.0,0.1153013],[69544.0,0.07402985],[69543.0,0.009471],[69542.0,0.28607847]],[[69548.0,1.2508],[69559.0,0.4776],[69560.0,0.01723522],[69563.0,0.100628],[69570.0,0.128759]]]
["bitfinex","BTCUSD",1717978218610,[[69555.0,0.0829],[69554.0,0.094241],[69552.0,0.02],[69549.0,0.100647],[69547.0,0.01693771]],[[69559.0,0.4776],[69563.0,1.2508],[69570.0,0.1],[69571.0,0.063262],[69576.0,1.22523865]]]
["bitfinex","BTCUSD",1717978218810,[[69554.0,0.094241],[69549.0,0.100647]],[[69559.0,0.4776],[69563.0,1.2508],[69570.0,0.1],[69571.0,0.063262],[69576.0,1.22523865]]]
["bitfinex","BTCUSD",1717978218811,[[69556.0,0.158],[69554.0,0.114241],[69549.0,0.100647],[69543.0,0.28169924],[69542.0,0.08607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69562.0,0.43175097],[69563.0,1.2508],[69570.0,0.1]]]
["bitfinex","BTCUSD",1717978219010,[[69557.0,0.0829],[69554.0,0.114241],[69550.0,0.04303923],[69549.0,0.100647],[69548.0,0.06455885]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.3061],[69570.0,0.1],[69578.0,0.01247675]]]
["bitfinex","BTCUSD",1717978219304,[[69557.0,0.355141],[69550.0,0.14368523],[69549.0,0.0553],[69548.0,0.06455885],[69546.0,0.28607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69567.0,0.100622],[69570.0,0.1]]]
["bitfinex","BTCUSD",1717978219477,[[69557.0,0.355141],[69552.0,0.04303923],[69550.0,0.16520485],[69549.0,0.0553],[69548.0,0.08607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69565.0,0.0553],[69567.0,0.100622]]]
["bitfinex","BTCUSD",1717978219672,[[69557.0,0.355141],[69553.0,0.0553],[69552.0,0.04303923],[69550.0,0.06455885],[69548.0,0.28607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.01701777],[69576.0,0.7972]]]
["bitfinex","BTCUSD",1717978219976,[[69557.0,0.37203],[69554.0,0.100641],[69553.0,0.04303923],[69551.0,0.11985885],[69549.0,0.08607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.0553],[69572.0,0.100615]]]
["bitfinex","BTCUSD",1717978220196,[[69557.0,0.37203],[69556.0,0.04303923],[69554.0,0.16519985],[69552.0,0.08607847],[69551.0,0.0553]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.0553],[69572.0,0.100615]]]
["bitfinex","BTCUSD",1717978220338,[[69557.0,0.37203],[69556.0,0.04303923],[69554.0,0.16519985],[69552.0,0.08607847],[69551.0,0.16289809]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.0553],[69572.0,0.100615]]]
["bitfinex","BTCUSD",1717978220539,[[69557.0,0.37203],[69556.0,0.04303923],[69554.0,0.16519985],[69552.0,0.08607847],[69551.0,0.0553]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.0553],[69572.0,0.100615]]]
["bitfinex","BTCUSD",1717978221173,[[69557.0,0.37203],[69555.0,0.04303923],[69554.0,0.100641],[69553.0,0.06455885],[69552.0,0.08607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69563.0,1.2508],[69566.0,0.0553],[69572.0,0.100615]]]
["bitfinex","BTCUSD",1717978221376,[[69557.0,0.35203],[69555.0,0.04303923],[69554.0,0.02],[69553.0,0.06455885],[69551.0,0.08607847]],[[69558.0,0.14441893],[69559.0,0.4776],[69560.0,0.0553],[69563.0,1.2508],[69569.0,0.10062]]]
["bitfinex","BTCUSD",1717978221597,[[69557.0,0.257789],[69554.0,0.04303923],[69552.0,0.15879985],[69550.0,0.08607847],[69549.0,0.100648]],[[69558.0,0.14441893],[69559.0,0.4776],[69560.0,0.0553],[69562.0,0.07222824],[69563.0,1.2508]]]
["bitfinex","BTCUSD",1717978221799,[[69557.0,0.016889],[69553.0,0.04303923],[69552.0,0.1597],[69551.0,0.14235885],[69550.0,0.094241]],[[69558.0,0.14441893],[69559.0,0.4776],[69560.0,0.0553],[69561.0,0.0805],[69562.0,0.07222824]]]
["bitfinex","BTCUSD",1717978221997,[[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69549.0,0.04303923],[69547.0,0.08455885]],[[69558.0,0.14441893],[69559.0,0.4776],[69560.0,0.0553],[69561.0,0.0805],[69562.0,0.07222824]]]
["bitfinex","BTCUSD",1717978222199,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69548.0,0.04303923]],[[69558.0,0.14441893],[69561.0,0.0805],[69562.0,0.07222824]]]
["bitfinex","BTCUSD",1717978222200,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69548.0,0.04303923]],[[69554.0,0.0553],[69558.0,0.14441893],[69561.0,0.0805],[69562.0,0.07222824],[69563.0,1.5008]]]
["bitfinex","BTCUSD",1717978222405,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69548.0,0.04303923]],[[69554.0,0.19971893],[69561.0,0.0805],[69562.0,0.07222824],[69563.0,1.5008],[69580.0,0.1]]]
["bitfinex","BTCUSD",1717978222631,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69547.0,0.04303923]],[[69554.0,0.19971893],[69561.0,0.0805],[69562.0,0.07222824],[69563.0,1.5008],[69566.0,0.02]]]
["bitfinex","BTCUSD",1717978222826,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69547.0,0.04303923]],[[69554.0,0.19971893],[69561.0,0.0805],[69562.0,0.07222824],[69563.0,1.5008],[69565.0,0.02]]]
["bitfinex","BTCUSD",1717978223196,[[69553.0,0.01555766],[69552.0,0.1597],[69551.0,0.0778],[69550.0,0.094241],[69547.0,0.04303923]],[[69554.0,0.19971893],[69561.0,0.3305],[69562.0,0.07222824],[69563.0,1.2508],[69565.0,0.02]]]
["bitfinex","BTCUSD",1717978223435,[[69553.0,0.01555766],[69547.0,0.04303923],[69545.0,0.32359985],[69544.0,0.090071],[69541.0,0.12759809]],[[69554.0,0.19971893],[69561.0,0.3305],[69562.0,0.09798724],[69563.0,1.2508]]]
["bitfinex","BTCUSD",1717978223436,[[69553.0,0.01555766],[69547.0,0.04303923],[69545.0,0.32359985],[69544.0,0.090071],[69541.0,0.12759809]],[[69554.0,0.19971893],[69561.0,0.3305],[69562.0,0.09798724],[69563.0,1.2508],[69570.0,0.07222824]]]
["bitfinex","BTCUSD",1717978223665,[[69545.0,0.1648],[69544.0,0.22735123],[69543.0,0.009471],[69542.0,0.06455885],[69541.0,0.10607847]],[[69554.0,0.19971893],[69561.0,0.3305],[69562.0,0.09798724],[69563.0,1.2508],[69570.0,0.07222824]]]
["bitfinex","BTCUSD",1717978223666,[[69545.0,0.1648],[69544.0,0.22735123],[69543.0,0.009471],[69542.0,0.06455885],[69541.0,0.10607847]],[[69554.0,0.22271893],[69556.0,0.1641],[69561.0,0.3305],[69562.0,0.09798724],[69563.0,1.2508]]]
["bitfinex","BTCUSD",1717978223883,[[69545.0,0.1648],[69544.0,0.13311023],[69543.0,0.009471],[69542.0,0.15879985],[69541.0,0.02]],[[69549.0,0.0553],[69553.0,0.14441893],[69554.0,0.023],[69556.0,0.1641],[69561.0,0.3505]]]
["bitfinex","BTCUSD",1717978224100,[[69545.0,0.1648],[69544.0,0.22735123],[69543.0,0.009471],[69542.0,0.06455885],[69541.0,0.02]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69561.0,0.1005]]]
["bitfinex","BTCUSD",1717978224362,[[69545.0,0.1648],[69544.0,0.090071],[69543.0,0.05251023],[69542.0,0.15879985],[69540.0,0.10607847]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69561.0,0.1005]]]
["bitfinex","BTCUSD",1717978224609,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69541.0,0.06455885],[69539.0,0.20674047]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978224818,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69541.0,0.06455885],[69540.0,0.02]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225050,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69541.0,0.08455885],[69533.0,0.0553]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225257,[[69545.0,0.259041],[69544.0,0.13311023],[69543.0,0.009471],[69542.0,0.06455885],[69541.0,0.02]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225462,[[69545.0,0.259041],[69544.0,0.13311023],[69543.0,0.029471],[69542.0,0.06455885],[69540.0,0.18673947]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225665,[[69545.0,0.259041],[69544.0,0.13311023],[69543.0,0.009471],[69542.0,0.06455885],[69541.0,0.02]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225874,[[69545.0,0.259041],[69544.0,0.13311023],[69543.0,0.009471],[69541.0,0.02]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978225875,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69541.0,0.08455885],[69540.0,0.100661]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.4141],[69558.0,0.100635]]]
["bitfinex","BTCUSD",1717978226071,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69541.0,0.08455885],[69540.0,0.100661]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978226488,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05251023],[69542.0,0.02],[69541.0,0.06455885]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978226920,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05245583],[69542.0,0.02],[69541.0,0.06447724]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978227146,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05245583],[69542.0,0.02],[69541.0,0.06447724]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.350635]]]
["bitfinex","BTCUSD",1717978227350,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.029471],[69542.0,0.04298483],[69540.0,0.16513824]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.350635]]]
["bitfinex","BTCUSD",1717978227582,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.07245583],[69541.0,0.06447724],[69540.0,0.100661]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.350635]]]
["bitfinex","BTCUSD",1717978228021,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05245583],[69541.0,0.08447724],[69540.0,0.100661]],[[69548.0,0.14441893],[69549.0,0.0553],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.350635]]]
["bitfinex","BTCUSD",1717978228232,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.05245583],[69541.0,0.08447724],[69540.0,0.100661]],[[69548.0,0.14441893],[69554.0,0.023],[69556.0,0.1641],[69558.0,0.350635]]]
["bitfinex","BTCUSD",1717978228233,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.02]],[[69546.0,0.0553],[69548.0,0.14441893],[69554.0,0.023],[69555.0,1.2508],[69556.0,0.1641]]]
["bitfinex","BTCUSD",1717978228451,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.02]],[[69546.0,0.19971893],[69554.0,0.023],[69555.0,1.2508],[69556.0,0.1641],[69581.0,0.06436234]]]
["bitfinex","BTCUSD",1717978228703,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.02]],[[69546.0,0.19971893],[69554.0,0.023],[69555.0,1.2508],[69556.0,0.1641],[69557.0,0.100636]]]
["bitfinex","BTCUSD",1717978229577,[[69545.0,0.259041],[69544.0,0.090071],[69543.0,0.009471],[69541.0,0.04298483],[69540.0,0.120661]],[[69546.0,0.19971893],[69554.0,0.023],[69555.0,1.2508],[69556.0,0.264739],[69560.0,0.02]]]
["bitfinex","BTCUSD",1717978229796,[[69544.0,0.009471],[69543.0,0.103712],[69541.0,0.04298483],[69540.0,0.359561],[69520.0,0.07222824]],[[69546.0,0.19971893],[69554.0,0.023],[69555.0,1.35144],[69556.0,0.1641],[69559.0,0.7476]]]
["bitfinex","BTCUSD",1717978230012,[[69544.0,0.009471],[69543.0,0.103712],[69540.0,0.40254583],[69538.0,0.06447724],[69536.0,0.08596966]],[[69545.0,0.14441893],[69546.0,0.0553],[69550.0,0.0777],[69554.0,0.023],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978230226,[[69544.0,0.009471],[69543.0,0.103712],[69540.0,0.38254583],[69538.0,0.06447724],[69537.0,0.02]],[[69545.0,0.14441893],[69546.0,0.0553],[69550.0,0.0777],[69554.0,0.273],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978230457,[[69544.0,0.009471],[69543.0,0.103712],[69540.0,0.339561],[69539.0,0.04298483],[69537.0,0.08447724]],[[69545.0,0.14441893],[69546.0,0.0553],[69550.0,0.0777],[69554.0,0.273],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978230687,[[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.094241],[69540.0,0.2389],[69539.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69554.0,0.273],[69555.0,1.35144],[69560.0,0.005759]]]
["bitfinex","BTCUSD",1717978230923,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69539.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69554.0,0.273],[69555.0,1.35144],[69560.0,0.005759]]]
["bitfinex","BTCUSD",1717978230924,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69539.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69554.0,0.3507],[69555.0,1.35144],[69560.0,0.025759]]]
["bitfinex","BTCUSD",1717978231138,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69539.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.25],[69554.0,0.1007],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978231370,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69538.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.25],[69554.0,0.1007],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978231780,[[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.094241],[69540.0,0.2389],[69538.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.25],[69554.0,0.1007],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978232000,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69538.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.25],[69554.0,0.1007],[69555.0,1.35144]]]
["bitfinex","BTCUSD",1717978232001,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69538.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.25],[69554.0,0.201342],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978232213,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.094241],[69540.0,0.2389],[69537.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.100643],[69554.0,0.3507],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978232866,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69537.0,0.04298483],[69528.0,0.18168824]],[[69545.0,0.14441893],[69546.0,0.0553],[69553.0,0.100643],[69554.0,0.3507]]]
["bitfinex","BTCUSD",1717978232867,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69537.0,0.04298483],[69528.0,0.18168824]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.3507]]]
["bitfinex","BTCUSD",1717978233097,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.02],[69537.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978233731,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69537.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978233934,[[69544.0,0.02204502],[69543.0,0.009471],[69541.0,0.02],[69540.0,0.333141],[69537.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978234133,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978234442,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69528.0,0.43698824]],[[69545.0,0.14441893],[69546.0,0.0553],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978234935,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.14441893],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007],[69564.0,0.02]]]
["bitfinex","BTCUSD",1717978235221,[[69544.0,0.02204502],[69543.0,0.029471],[69540.0,0.333141],[69538.0,0.04298483],[69532.0,0.30746207]],[[69545.0,0.19971893],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007],[69558.0,0.25]]]
["bitfinex","BTCUSD",1717978235393,[[69544.0,0.02204502],[69543.0,0.009471],[69541.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.19971893],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007],[69558.0,0.25]]]
["bitfinex","BTCUSD",1717978235834,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.19971893],[69552.0,0.100644],[69553.0,1.2508],[69554.0,0.1007],[69558.0,0.25]]]
["bitfinex","BTCUSD",1717978236198,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.19971893],[69552.0,0.350644],[69553.0,1.2508],[69554.0,0.1007],[69740.0,7.8761]]]
["bitfinex","BTCUSD",1717978236605,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.19971893],[69552.0,0.350644],[69553.0,1.2508],[69554.0,0.1007],[69560.0,0.02]]]
["bitfinex","BTCUSD",1717978236815,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69537.0,0.04298483]],[[69545.0,0.19971893],[69552.0,0.350644],[69553.0,1.2508],[69554.0,0.1007],[69560.0,0.02]]]
["bitfinex","BTCUSD",1717978236989,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69537.0,0.04298483]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69560.0,0.02]]]
["bitfinex","BTCUSD",1717978237194,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69562.0,0.54135383]]]
["bitfinex","BTCUSD",1717978237390,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69562.0,0.52135383]]]
["bitfinex","BTCUSD",1717978237637,[[69544.0,0.009471],[69543.0,0.009471],[69542.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69562.0,0.52135383]]]
["bitfinex","BTCUSD",1717978237811,[[69544.0,0.009471],[69543.0,0.009471],[69541.0,0.02],[69540.0,0.333141],[69538.0,0.04298483]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69562.0,0.52135383]]]
["bitfinex","BTCUSD",1717978238030,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69528.0,0.38168824]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69561.0,0.02]]]
["bitfinex","BTCUSD",1717978238254,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69528.0,0.38168824]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.1007],[69557.0,0.255759]]]
["bitfinex","BTCUSD",1717978238464,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.18863766]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.1007],[69557.0,0.255759]]]
["bitfinex","BTCUSD",1717978238679,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.102668]],[[69545.0,0.19971893],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.1007],[69557.0,0.255759]]]
["bitfinex","BTCUSD",1717978238879,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.102668]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.1007],[69557.0,0.255759]]]
["bitfinex","BTCUSD",1717978239258,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.102668]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.1007],[69555.0,0.25]]]
["bitfinex","BTCUSD",1717978240161,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.102668]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.3507],[69628.0,0.00861]]]
["bitfinex","BTCUSD",1717978240366,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69535.0,0.102668]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.3507],[69577.0,0.11508313]]]
["bitfinex","BTCUSD",1717978240562,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.100644],[69554.0,0.3507],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978241195,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.25723993],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007],[69559.0,0.4776]]]
["bitfinex","BTCUSD",1717978241416,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69537.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978241614,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.04298483],[69538.0,0.02]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978241820,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69536.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978242021,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978242199,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.04298483],[69536.0,0.08447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978242399,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69537.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978242602,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69536.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69551.0,1.2508],[69552.0,0.350644],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978242802,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69536.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69552.0,0.36761935],[69554.0,0.1007]]]
["bitfinex","BTCUSD",1717978243270,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978243649,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69529.0,0.00946]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978244339,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69538.0,0.06298483],[69529.0,0.00946]],[[69545.0,0.25723993],[69548.0,0.1565],[69549.0,0.25],[69550.0,1.2508],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978244501,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.02],[69538.0,0.04298483]],[[69545.0,0.25723993],[69548.0,0.1565],[69549.0,0.25],[69550.0,1.2508],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978245148,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.06298483],[69537.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978245784,[[69544.0,0.009471],[69543.0,0.009471],[69540.0,0.37612583],[69539.0,0.02],[69538.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978246214,[[69544.0,0.02204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.06298483],[69537.0,0.06447724]],[[69545.0,0.25723993],[69548.0,0.1565],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978247301,[[69544.0,0.04204502],[69543.0,0.009471],[69540.0,0.333141],[69539.0,0.04298483],[69537.0,0.06447724]],[[69545.0,0.25723993],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.27101935],[69564.0,0.02]]]
["bitfinex","BTCUSD",1717978247526,[[69544.0,0.04204502],[69543.0,0.009471],[69540.0,0.333141]],[[69545.0,0.25723993],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.27101935],[69564.0,0.02]]]
["bitfinex","BTCUSD",1717978247527,[[69544.0,0.04204502],[69543.0,0.009471],[69540.0,0.37612583],[69538.0,0.06447724],[69536.0,0.18663666]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978247737,[[69544.0,0.04204502],[69543.0,0.009471],[69541.0,0.04298483],[69540.0,0.333141],[69539.0,0.06447724]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978247966,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.02],[69541.0,0.04298483],[69540.0,0.333141]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,1.2508],[69551.0,0.25],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978248186,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.02],[69541.0,0.04298483],[69540.0,0.333141]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,1.2508],[69552.0,0.11761935],[69553.0,0.25]]]
["bitfinex","BTCUSD",1717978248400,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.06298483],[69540.0,0.39761824],[69538.0,0.08596966]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,1.2508],[69552.0,0.11761935],[69553.0,0.25]]]
["bitfinex","BTCUSD",1717978248660,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.06298483],[69540.0,0.39761824],[69538.0,0.08596966]],[[69545.0,0.20193993],[69548.0,0.0553],[69549.0,1.2508],[69552.0,0.11761935],[69553.0,0.25]]]
["bitfinex","BTCUSD",1717978248868,[[69544.0,0.02204502],[69543.0,0.009471],[69542.0,0.06298483],[69540.0,0.39761824],[69538.0,0.08596966]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.11761935],[69553.0,0.25]]]
["bitfinex","BTCUSD",1717978248869,[[69544.0,0.02204502],[69543.0,0.123712],[69542.0,0.04298483],[69540.0,0.30337724],[69538.0,0.18663266]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.11761935],[69553.0,0.25],[69554.0,0.023]]]
["bitfinex","BTCUSD",1717978249071,[[69544.0,0.02204502],[69543.0,0.123712],[69542.0,0.04298483],[69540.0,0.30337724],[69538.0,0.18663266]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.11761935],[69553.0,0.25]]]
["bitfinex","BTCUSD",1717978249284,[[69544.0,0.29288602],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.100659],[69540.0,0.06447724]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.11761935]]]
["bitfinex","BTCUSD",1717978249285,[[69544.0,0.29288602],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.100659],[69540.0,0.06447724]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69558.0,0.266195],[69559.0,0.555]]]
["bitfinex","BTCUSD",1717978249507,[[69544.0,0.36808602],[69543.0,0.009471],[69542.0,0.04298483],[69541.0,0.100659],[69540.0,0.06447724]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978249729,[[69544.0,0.70923667],[69543.0,0.009471],[69542.0,0.06447724],[69541.0,0.100659],[69540.0,0.08596966]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978249943,[[69544.0,0.66625184],[69543.0,0.07394824],[69541.0,0.18662866],[69539.0,0.23499031],[69526.0,0.19040936]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978250156,[[69544.0,0.66625184],[69543.0,0.07394824],[69541.0,0.18662866],[69539.0,0.16276207],[69526.0,0.19040936]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978250390,[[69544.0,0.66625184],[69543.0,0.07399218],[69541.0,0.18668724],[69539.0,0.1628353],[69533.0,0.12904236]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978250599,[[69544.0,0.66625184],[69543.0,0.07399218],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69549.0,1.2508],[69552.0,0.01697535],[69554.0,0.0553],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978251227,[[69544.0,0.73077302],[69543.0,0.009471],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978252103,[[69544.0,0.70927695],[69543.0,0.009471],[69542.0,0.06452118],[69541.0,0.18668724],[69539.0,0.1075353]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978252539,[[69544.0,0.66625184],[69543.0,0.07399218],[69541.0,0.18668724],[69539.0,0.1075353],[69533.0,0.12904236]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978252759,[[69544.0,0.66625184],[69543.0,0.07399218],[69541.0,0.18668724],[69539.0,0.1075353],[69535.0,0.002]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69558.0,0.266195]]]
["bitfinex","BTCUSD",1717978253186,[[69544.0,0.64625184],[69543.0,0.09399218],[69541.0,0.18668724],[69539.0,0.1075353],[69535.0,0.002]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978253660,[[69544.0,0.71077302],[69543.0,0.029471],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69549.0,1.2508],[69551.0,0.0553],[69552.0,0.01697535],[69557.0,0.350637]]]
["bitfinex","BTCUSD",1717978254622,[[69544.0,0.71077302],[69543.0,0.029471],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69551.0,0.0553],[69552.0,0.01697535],[69556.0,1.2508],[69557.0,0.350637]]]
["bitfinex","BTCUSD",1717978255070,[[69544.0,0.73077302],[69543.0,0.009471],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69551.0,0.0553],[69552.0,0.01697535],[69556.0,1.2508],[69557.0,0.350637]]]
["bitfinex","BTCUSD",1717978255306,[[69544.0,0.73077302],[69543.0,0.009471],[69542.0,0.08602824],[69541.0,0.100659],[69540.0,0.1075353]],[[69545.0,0.20193993],[69551.0,0.0553],[69552.0,0.01697535],[69556.0,1.2508],[69557.0,0.100637]]]
["bitfinex","BTCUSD",1717978255668,[[69544.0,0.64625184],[69543.0,0.09549924],[69541.0,0.2281943],[69535.0,0.13104236],[69534.0,0.00946]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.01697535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978255863,[[69544.0,0.64625184],[69543.0,0.09549924],[69541.0,0.2081943],[69539.0,0.02],[69535.0,0.13104236]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.09497535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978256079,[[69544.0,0.64625184],[69543.0,0.07404076],[69541.0,0.18668724],[69539.0,0.1075353],[69538.0,0.02]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.09497535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978256281,[[69544.0,0.64625184],[69543.0,0.07404076],[69541.0,0.18668724],[69539.0,0.1275353],[69533.0,0.12904236]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.09497535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978256484,[[69544.0,0.64625184],[69543.0,0.07404076],[69541.0,0.20668724],[69539.0,0.1075353],[69532.0,0.12904236]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.09497535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978256728,[[69544.0,0.64625184],[69543.0,0.07404076],[69541.0,0.18668724],[69539.0,0.1275353],[69533.0,0.12904236]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.09497535],[69556.0,1.351438],[69558.0,0.23778824]]]
["bitfinex","BTCUSD",1717978257100,[[69544.0,0.64625184],[69543.0,0.07404076],[69541.0,0.20668724],[69539.0,0.1075353],[69532.0,0.12904236]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978257334,[[69544.0,0.45750123],[69543.0,0.009471],[69542.0,0.06456976],[69541.0,0.20668724],[69540.0,0.2402]],[[69545.0,0.20193993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978257335,[[69544.0,0.45750123],[69543.0,0.009471],[69542.0,0.06456976],[69541.0,0.20668724],[69540.0,0.2402]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978257768,[[69544.0,0.41445184],[69543.0,0.07404076],[69541.0,0.20668724],[69540.0,0.2402],[69531.0,0.2]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978257991,[[69544.0,0.41445184],[69543.0,0.07404076],[69542.0,0.02],[69541.0,0.18668724],[69540.0,0.2402]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69557.0,0.25]]]
["bitfinex","BTCUSD",1717978258173,[[69544.0,0.41445184],[69543.0,0.07404076],[69541.0,0.20668724],[69540.0,0.2402],[69489.0,0.42821152]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69559.0,0.7276]]]
["bitfinex","BTCUSD",1717978258453,[[69544.0,0.41445184],[69543.0,0.07404076],[69541.0,0.20668724]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69559.0,0.7276]]]
["bitfinex","BTCUSD",1717978258454,[[69544.0,0.41445184],[69543.0,0.07404076],[69541.0,0.18668724],[69537.0,0.02],[69536.0,0.1579]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69559.0,0.7276]]]
["bitfinex","BTCUSD",1717978258684,[[69544.0,0.41445184],[69543.0,0.07404076],[69541.0,0.20668724],[69536.0,0.1579],[69532.0,0.12904236]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69556.0,1.351438],[69559.0,0.7276]]]
["bitfinex","BTCUSD",1717978259117,[[69544.0,0.41445184],[69543.0,0.07404076],[69542.0,0.0771],[69541.0,0.20668724],[69536.0,0.1579]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69555.0,0.25],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978259347,[[69544.0,0.41445184],[69543.0,0.07404076],[69542.0,0.0771],[69541.0,0.18668724],[69540.0,0.02]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69555.0,0.25],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978259562,[[69544.0,0.41445184],[69543.0,0.07404076],[69542.0,0.0771],[69541.0,0.18668724],[69540.0,0.1075353]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69555.0,0.25],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978259825,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.1632189],[69541.0,0.100659],[69540.0,0.12764862]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69555.0,0.25],[69556.0,1.351438]]]
["bitfinex","BTCUSD",1717978260274,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.0861189],[69541.0,0.100659],[69540.0,0.10764862]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69555.0,0.35064],[69556.0,1.2508]]]
["bitfinex","BTCUSD",1717978260508,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.0861189],[69540.0,0.10764862],[69539.0,0.0795]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.5008]]]
["bitfinex","BTCUSD",1717978260729,[[69544.0,0.41445184],[69543.0,0.07406017],[69541.0,0.0861189],[69539.0,0.20714862],[69534.0,0.00946]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.5008]]]
["bitfinex","BTCUSD",1717978261165,[[69544.0,0.41445184],[69543.0,0.07406017],[69541.0,0.0861189],[69539.0,0.20714862],[69534.0,0.00946]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978261377,[[69544.0,0.41445184],[69543.0,0.07406017],[69542.0,0.0861189],[69540.0,0.10764862],[69539.0,0.0995]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978261603,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.0861189],[69540.0,0.10764862],[69539.0,0.0995]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978262255,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.0861189],[69541.0,0.02],[69540.0,0.10764862]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978262484,[[69544.0,0.47904101],[69543.0,0.009471],[69542.0,0.1061189],[69540.0,0.10764862],[69532.0,0.2]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978262715,[[69544.0,0.41445184],[69543.0,0.1155899],[69541.0,0.10764862],[69532.0,0.2],[69528.0,0.27242815]],[[69545.0,0.25723993],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643],[69555.0,1.2508]]]
["bitfinex","BTCUSD",1717978262939,[[69544.0,0.57825184],[69543.0,0.1155899],[69541.0,0.10764862],[69533.0,0.0553],[69532.0,0.2]],[[69545.0,0.20193993],[69548.0,0.0553],[69550.0,0.1646],[69552.0,0.09497535],[69553.0,0.100643]]]
["bitfinex","BTCUSD",1717978263171,[[69544.0,0.57825184],[69543.0,0.1155899],[69541.0,0.10764862],[69533.0,0.2553],[69445.0,0.63464202]],[[69545.0,0.20193993],[69548.0,0.0553],[69552.0,0.01697535],[69553.0,0.100643],[69568.0,0.12]]]
["bitfinex","BTCUSD",1717978263404,[[69544.0,0.67515184],[69543.0,0.0955899],[69541.0,0.10764862],[69538.0,0.100663],[69536.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69552.0,0.01697535],[69553.0,0.100643],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978263647,[[69544.0,0.67515184],[69543.0,0.0955899],[69541.0,0.10764862],[69538.0,0.100663],[69535.0,0.33117835]],[[69545.0,0.20193993],[69551.0,0.0553],[69552.0,0.01697535],[69553.0,0.100643],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978263857,[[69544.0,0.67515184],[69543.0,0.0955899],[69541.0,0.10764862],[69539.0,0.100662],[69535.0,0.33117835]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978264062,[[69544.0,0.67515184],[69543.0,0.0955899],[69541.0,0.10764862],[69539.0,0.100662],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978264277,[[69544.0,0.65515184],[69543.0,0.0955899],[69542.0,0.02],[69541.0,0.10764862],[69539.0,0.100662]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978264473,[[69544.0,0.65515184],[69543.0,0.1155899],[69541.0,0.10764862],[69539.0,0.100662],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978264783,[[69544.0,0.67515184],[69543.0,0.0955899],[69541.0,0.10764862],[69539.0,0.100662],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978265404,[[69544.0,0.76127074],[69543.0,0.0955899],[69539.0,0.100662],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978265405,[[69544.0,0.76127074],[69543.0,0.009471],[69542.0,0.10764862],[69539.0,0.100662],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978265833,[[69544.0,0.74127074],[69543.0,0.009471],[69542.0,0.12764862],[69539.0,0.100662],[69531.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978266027,[[69544.0,0.74127074],[69543.0,0.029471],[69542.0,0.10764862],[69539.0,0.100662],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978266273,[[69544.0,0.65515184],[69543.0,0.13711962],[69539.0,0.100662],[69536.0,0.18447835],[69535.0,0.002]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978266668,[[69544.0,0.65515184],[69543.0,0.11711962],[69542.0,0.02],[69539.0,0.100662],[69536.0,0.18447835]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978266871,[[69544.0,0.65515184],[69543.0,0.13711962],[69539.0,0.100662],[69536.0,0.18447835],[69533.0,0.2]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69558.0,0.00086]]]
["bitfinex","BTCUSD",1717978267339,[[69544.0,0.76280046],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12917835],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.100643],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978268445,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12917835],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978268667,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978268668,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69536.0,0.0553],[69477.0,0.07180246]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978268814,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978269201,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.00946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978269400,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.00946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978269624,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978270270,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.00946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978270470,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978270675,[[69544.0,0.76293874],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978270883,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978271003,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978271210,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25],[69676.0,0.84666291]]]
["bitfinex","BTCUSD",1717978271454,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978271924,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978272289,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69558.0,0.25086]]]
["bitfinex","BTCUSD",1717978272493,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.22998595],[69536.0,0.0553],[69477.0,0.53274178]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69558.0,0.25086]]]
["bitfinex","BTCUSD",1717978272700,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69558.0,0.25086]]]
["bitfinex","BTCUSD",1717978273525,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69551.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978273706,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25],[69634.0,1.27365071]]]
["bitfinex","BTCUSD",1717978273915,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978274876,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.00946]],[[69545.0,0.20193993],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978276620,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991],[69556.0,0.25]]]
["bitfinex","BTCUSD",1717978277027,[[69544.0,0.67515184],[69543.0,0.009471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.20946]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978281505,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.22998595],[69536.0,0.0553],[69534.0,0.00946]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978282043,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69536.0,0.0553]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978283067,[[69544.0,0.65515184],[69543.0,0.029471],[69539.0,0.100662],[69538.0,0.12932395],[69514.0,0.36344703]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978283352,[[69544.0,0.65515184],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.100662],[69538.0,0.12932395]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.7491]]]
["bitfinex","BTCUSD",1717978283565,[[69544.0,0.65515184],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.100662],[69538.0,0.12936297]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.7491]]]
["bitfinex","BTCUSD",1717978283771,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.100662],[69538.0,0.12936297]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.7491]]]
["bitfinex","BTCUSD",1717978284198,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.100662],[69538.0,0.12936297]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978284397,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002493],[69532.0,0.19101246]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978284801,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.100662],[69538.0,0.12936293]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978285019,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002493],[69514.0,0.00946]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978285249,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002493],[69514.0,0.36344703]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978285607,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002493],[69514.0,0.00946]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978285804,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002493],[69514.0,0.36344703]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4991]]]
["bitfinex","BTCUSD",1717978286028,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.100662],[69538.0,0.12936293]],[[69545.0,0.20193993],[69546.0,0.00086],[69550.0,0.0553],[69553.0,0.11816108],[69555.0,1.4166]]]
["bitfinex","BTCUSD",1717978286217,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1504],[69541.0,0.02],[69539.0,0.100662]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978286773,[[69544.0,0.49135184],[69543.0,0.009471],[69542.0,0.1504],[69541.0,0.02],[69539.0,0.23002657]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978287775,[[69544.0,0.49136369],[69543.0,0.009471],[69542.0,0.1504],[69541.0,0.02],[69539.0,0.23002657]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978288612,[[69544.0,0.49136369],[69543.0,0.009471],[69542.0,0.1504],[69541.0,0.02],[69539.0,0.100662]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978289263,[[69544.0,0.49136369],[69543.0,0.029471],[69542.0,0.1504],[69539.0,0.23002657],[69533.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978289467,[[69544.0,0.49136369],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002657],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978289645,[[69544.0,0.19318602],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002657],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978289856,[[69544.0,0.49136446],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002657],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978290913,[[69544.0,0.19318602],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002657],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978291338,[[69544.0,0.49136475],[69543.0,0.029471],[69542.0,0.1504],[69539.0,0.23002657],[69533.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978291539,[[69544.0,0.49136475],[69543.0,0.009471],[69542.0,0.1704],[69539.0,0.23002657],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69553.0,0.11816108]]]
["bitfinex","BTCUSD",1717978292818,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0968],[69539.0,0.39222657],[69530.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978292992,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.41222657],[69529.0,0.20946]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978293193,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69540.0,0.02],[69539.0,0.39222657]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978293394,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.39222657]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978293395,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.41222657],[69528.0,0.28168824]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978293626,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69540.0,0.02],[69539.0,0.39222657]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978293856,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.41222657],[69528.0,0.28168824]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978294041,[[69544.0,0.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.39222657],[69537.0,0.02]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978294172,[[69544.0,1.41446475],[69543.0,0.009471],[69541.0,0.0768],[69539.0,0.41222657],[69528.0,0.28168824]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978294996,[[69544.0,1.41446475],[69543.0,0.009471],[69539.0,0.41222657],[69528.0,0.28168824],[69481.0,0.53274178]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978295202,[[69544.0,1.41446475],[69543.0,0.009471],[69539.0,0.48902657],[69528.0,0.28168824],[69525.0,0.8541819]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978295404,[[69544.0,1.41446475],[69543.0,0.009471],[69539.0,0.48902657],[69528.0,0.28168824],[69526.0,0.3541819]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978296389,[[69544.0,1.41446475],[69543.0,0.009471],[69539.0,0.359662],[69538.0,0.12936457],[69528.0,0.28168824]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978296597,[[69544.0,1.52228385],[69543.0,0.009471],[69539.0,0.359662],[69538.0,0.12936457],[69531.0,0.19101488]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978296998,[[69544.0,1.52228385],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12936457],[69531.0,0.19101488]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978298480,[[69544.0,1.52228661],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12938623],[69531.0,0.19104686]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978299521,[[69544.0,1.52228661],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12938623],[69530.0,0.19104686]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978299900,[[69544.0,1.52228661],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12938623]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978299901,[[69544.0,1.527382],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12938623],[69531.0,0.19104686]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978300104,[[69544.0,1.527382],[69543.0,0.009471],[69539.0,0.359662],[69538.0,0.12938623],[69531.0,0.19104686]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978300675,[[69544.0,1.527382],[69543.0,0.009471],[69539.0,0.359662],[69537.0,0.12938623],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978301127,[[69544.0,1.527382],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.339662],[69537.0,0.12938623]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978301502,[[69544.0,1.527382],[69543.0,0.009471],[69539.0,0.339662],[69537.0,0.12938623]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978301503,[[69544.0,1.527382],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.339662],[69537.0,0.12938623]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978301699,[[69544.0,1.527382],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.339662],[69537.0,0.12938623]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978302532,[[69544.0,1.52737632],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978302999,[[69544.0,1.52737632],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978303205,[[69544.0,1.41956014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978303527,[[69544.0,1.5273754],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978304021,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978304482,[[69544.0,1.52737561],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978304886,[[69544.0,1.52737561],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978305315,[[69544.0,1.52737561],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978305521,[[69544.0,1.52737558],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978306208,[[69544.0,1.41956014],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.339662],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69548.0,0.1572],[69549.0,0.0829],[69550.0,0.0553]]]
["bitfinex","BTCUSD",1717978306380,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978306785,[[69544.0,1.49596014],[69543.0,0.009471],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978306786,[[69544.0,1.49596014],[69543.0,0.029471],[69539.0,0.262862],[69538.0,0.12937942],[69533.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978306948,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978307153,[[69544.0,1.51596014],[69543.0,0.009471],[69539.0,0.262862],[69538.0,0.12937942],[69534.0,0.28206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978307380,[[69544.0,1.49596014],[69543.0,0.029471],[69539.0,0.262862],[69538.0,0.12937942],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978307580,[[69544.0,1.49596014],[69543.0,0.009471],[69542.0,0.02],[69539.0,0.39224142],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69551.0,0.1506],[69553.0,0.17346108]]]
["bitfinex","BTCUSD",1717978308482,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.39224142],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69551.0,0.1506],[69553.0,0.17346108]]]
["bitfinex","BTCUSD",1717978309545,[[69544.0,1.49596014],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.39224142],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69551.0,0.1506],[69553.0,0.17346108]]]
["bitfinex","BTCUSD",1717978313271,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.39224142],[69534.0,0.08206359]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69551.0,0.1506],[69553.0,0.17346108]]]
["bitfinex","BTCUSD",1717978314555,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315016,[[69544.0,1.49596014],[69543.0,0.009471],[69540.0,0.02],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315216,[[69544.0,1.49596014],[69543.0,0.009471],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315217,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.262862],[69538.0,0.12937942]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315426,[[69544.0,1.49596014],[69543.0,0.009471],[69541.0,0.02],[69539.0,0.39224142],[69531.0,0.2]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315633,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.39224142]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978315831,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69541.0,0.02],[69539.0,0.39224142]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978316037,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.39224492]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978316240,[[69544.0,1.52737924],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978316877,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978317080,[[69544.0,1.52738046],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978317362,[[69544.0,1.52738046],[69543.0,0.009471],[69542.0,0.075],[69541.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978317500,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.095],[69539.0,0.262862],[69538.0,0.12938292]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978317700,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69541.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978318099,[[69544.0,1.52737942],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978319977,[[69544.0,1.52737942],[69543.0,0.009471],[69542.0,0.075],[69541.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978320603,[[69544.0,1.5273798],[69543.0,0.009471],[69542.0,0.075],[69541.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978320808,[[69544.0,1.5273798],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978321830,[[69544.0,1.5273798],[69543.0,0.009471],[69542.0,0.075],[69539.0,0.282862],[69503.0,0.65163976]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978322031,[[69544.0,1.41956014],[69543.0,0.009471],[69542.0,0.075],[69540.0,0.02],[69539.0,0.262862]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978322648,[[69544.0,1.52737945],[69543.0,0.009471],[69542.0,0.075],[69539.0,0.262862],[69537.0,0.02]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978322895,[[69544.0,1.52737945],[69543.0,0.009471],[69539.0,0.262862],[69537.0,0.02]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0829],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978322896,[[69544.0,1.43313845],[69543.0,0.009471],[69539.0,0.094241],[69537.0,0.1293836],[69534.0,0.00946]],[[69545.0,0.20193993],[69546.0,0.00086],[69549.0,0.0765],[69550.0,0.0553],[69551.0,0.1506]]]
["bitfinex","BTCUSD",1717978323076,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69552.0,0.25],[69555.0,1.2508],[69556.0,0.025759]]]
["bitfinex","BTCUSD",1717978323282,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69552.0,0.25],[69555.0,1.2708],[69556.0,0.005759]]]
["bitfinex","BTCUSD",1717978323703,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69552.0,0.27],[69555.0,1.2508],[69556.0,0.005759]]]
["bitfinex","BTCUSD",1717978323925,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69552.0,0.25],[69555.0,1.2708],[69556.0,0.005759]]]
["bitfinex","BTCUSD",1717978324149,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69548.0,0.25],[69555.0,1.2708],[69556.0,0.005759]]]
["bitfinex","BTCUSD",1717978324362,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69526.0,0.29104297]],[[69545.0,0.49663993],[69546.0,0.101512],[69548.0,0.25],[69555.0,1.2708],[69556.0,0.005759]]]
["bitfinex","BTCUSD",1717978324568,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69533.0,0.1493836]],[[69545.0,0.49663993],[69546.0,0.101512],[69548.0,0.25],[69555.0,1.2508],[69556.0,0.025759]]]
["bitfinex","BTCUSD",1717978324766,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69533.0,0.1493836]],[[69545.0,0.49663993],[69546.0,0.101512],[69548.0,0.25],[69552.0,1.2508],[69555.0,0.02]]]
["bitfinex","BTCUSD",1717978324967,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69533.0,0.1493836]],[[69545.0,0.49663993],[69546.0,0.101512],[69548.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978325176,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69533.0,0.02]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978325995,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69532.0,0.2289836]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978326214,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69533.0,0.02]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978326873,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69535.0,0.022]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978327106,[[69544.0,1.02714041],[69543.0,0.07415998],[69539.0,0.20206031],[69535.0,0.022]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978327107,[[69544.0,1.07025282],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69539.0,0.20206031]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978328159,[[69544.0,1.07025282],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978328375,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69535.0,0.022]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978328589,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.49663993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978329028,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.42013993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978329286,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69538.0,0.2344]],[[69545.0,0.25723993],[69546.0,0.101512],[69548.0,0.328],[69549.0,0.1533],[69552.0,1.2508]]]
["bitfinex","BTCUSD",1717978329504,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69538.0,0.0818]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69552.0,1.2508],[69553.0,0.03751808]]]
["bitfinex","BTCUSD",1717978329722,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978330074,[[69544.0,1.02714041],[69543.0,0.07415998],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978330075,[[69544.0,1.02714041],[69543.0,0.07415998],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69550.0,0.25],[69552.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978330685,[[69544.0,1.02714041],[69543.0,0.07415998],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69549.0,1.2508],[69550.0,0.25],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978331101,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69549.0,1.2508],[69550.0,0.25],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978331719,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69535.0,0.1746]],[[69545.0,0.48853993],[69546.0,0.101512],[69549.0,1.2508],[69550.0,0.25],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978332152,[[69544.0,1.09182939],[69543.0,0.009471],[69542.0,0.08625639],[69540.0,0.10781931],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978332570,[[69544.0,1.09182939],[69543.0,0.009471],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978332571,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69534.0,0.02946]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978332781,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69534.0,0.00946]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978332986,[[69544.0,1.07024697],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69534.0,0.02946]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978333228,[[69544.0,1.07024697],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69539.0,0.20206031]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978333431,[[69544.0,1.02714041],[69543.0,0.07415998],[69541.0,0.08625639],[69539.0,0.20206031],[69532.0,0.2500556]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978333627,[[69544.0,1.07024605],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69539.0,0.20206031]],[[69545.0,0.48853993],[69546.0,0.101512],[69548.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978334219,[[69544.0,1.07024605],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69539.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69547.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978334829,[[69544.0,1.07024605],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639]],[[69545.0,0.48853993],[69546.0,0.101512],[69547.0,0.25],[69549.0,1.2508],[69553.0,0.01751808]]]
["bitfinex","BTCUSD",1717978334830,[[69544.0,1.07024605],[69543.0,0.009471],[69542.0,0.06468898],[69540.0,0.08625639],[69538.0,0.20206031]],[[69545.0,0.48853993],[69546.0,0.101512],[69547.0,0.25],[69549.0,1.2508],[69552.0,0.02]]]
["bitfinex","BTCUSD",1717978335068,[[69544.0,1.02714041],[69543.0,0.05257664],[69541.0,0.06468898],[69539.0,0.08625639],[69538.0,0.094241]],[[69545.0,0.48853993],[69546.0,0.101512],[69547.0,0.25],[69549.0,1.2508],[69552.0,0.02]]]
["bitfinex","BTCUSD",1717978335272,[[69544.0,1.02714041],[69543.0,0.009471],[69542.0,0.04310564],[69540.0,0.06468898],[69539.0,0.08625639]],[[69545.0,0.48853993],[69546.0,0.351512],[69549.0,1.2508],[69552.0,0.02],[69562.0,0.43175097]]]
["bitfinex","BTCUSD",1717978335479,[[69544.0,1.02714041],[69543.0,0.009471],[69542.0,0.04310564],[69540.0,0.06468898],[69538.0,0.18049739]],[[69545.0,0.48853993],[69546.0,0.351512],[69549.0,1.2508],[69552.0,0.02],[69562.0,0.43175097]]]
["bitfinex","BTCUSD",1717978335680,[[69544.0,1.02714041],[69543.0,0.009471],[69541.0,0.04310564],[69540.0,0.06468898],[69538.0,0.18049739]],[[69545.0,0.48853993],[69546.0,0.351512],[69549.0,1.2508],[69552.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978335880,[[69544.0,1.02714041],[69543.0,0.009471],[69542.0,0.04310564],[69540.0,0.06468898],[69538.0,0.18049739]],[[69545.0,0.48853993],[69546.0,0.351512],[69549.0,1.2508],[69553.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978336084,[[69544.0,1.02714041],[69543.0,0.009471],[69542.0,0.04310564],[69540.0,0.06468898],[69538.0,0.18049739]],[[69545.0,0.50568342],[69546.0,0.351512],[69549.0,1.2508],[69553.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978336287,[[69544.0,1.02714041],[69543.0,0.009471],[69541.0,0.04310564],[69539.0,0.06468898],[69538.0,0.094241]],[[69545.0,0.50568342],[69546.0,0.351512],[69549.0,1.2508],[69553.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978336483,[[69544.0,1.02714041],[69543.0,0.009471],[69541.0,0.04310564],[69539.0,0.06468898],[69538.0,0.094241]],[[69545.0,0.50568342],[69546.0,0.351512],[69548.0,1.2508],[69553.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978336854,[[69544.0,1.009471],[69543.0,0.009471],[69541.0,0.04310564],[69539.0,0.06468898],[69538.0,0.094241]],[[69545.0,0.50568342],[69546.0,0.351512],[69548.0,1.2508],[69553.0,0.02],[69560.0,0.06944564]]]
["bitfinex","BTCUSD",1717978337064,[[69544.0,1.009471],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.07414898],[69532.0,0.08625639]],[[69545.0,0.90021429],[69546.0,0.25086],[69547.0,0.07222824],[69549.0,0.26578786],[69551.0,0.08598649]]]
["bitfinex","BTCUSD",1717978337266,[[69544.0,1.009471],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.07414898]],[[69545.0,0.90021429],[69546.0,0.25086],[69547.0,0.07222824],[69549.0,0.26578786],[69551.0,0.08598649]]]
["bitfinex","BTCUSD",1717978337267,[[69544.0,0.7839692],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69528.0,0.00946]],[[69545.0,1.01027055],[69546.0,0.00086],[69548.0,0.1],[69549.0,0.24429124],[69551.0,0.1367181]]]
["bitfinex","BTCUSD",1717978337466,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69531.0,0.104241]],[[69545.0,0.88451155],[69546.0,0.00086],[69548.0,0.005759],[69551.0,0.04299324],[69552.0,1.2708]]]
["bitfinex","BTCUSD",1717978337666,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.04510564],[69534.0,0.00946],[69533.0,0.06468898]],[[69545.0,0.82403742],[69546.0,0.00086],[69548.0,0.005759],[69552.0,1.2708],[69554.0,0.1]]]
["bitfinex","BTCUSD",1717978337879,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.04510564],[69534.0,0.00946]],[[69545.0,0.82403742],[69546.0,0.00086],[69548.0,0.005759],[69552.0,1.2708],[69554.0,0.1]]]
["bitfinex","BTCUSD",1717978337880,[[69544.0,0.75452771],[69543.0,0.009471],[69536.0,0.04307899],[69535.0,0.002],[69534.0,0.07407849]],[[69545.0,0.87933742],[69546.0,0.00086],[69548.0,0.005759],[69549.0,0.02],[69552.0,1.2508]]]
["bitfinex","BTCUSD",1717978338083,[[69544.0,0.75452771],[69543.0,0.009471],[69536.0,0.04307899],[69535.0,0.002],[69534.0,0.07407849]],[[69545.0,0.82403742],[69546.0,0.00086],[69547.0,0.02],[69548.0,0.005759],[69552.0,1.2508]]]
["bitfinex","BTCUSD",1717978338289,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.04507899],[69534.0,0.00946],[69533.0,0.06461849]],[[69545.0,0.62933742],[69546.0,0.00086],[69548.0,0.025759],[69552.0,1.2508],[69556.0,0.35]]]
["bitfinex","BTCUSD",1717978338713,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.62933742],[69546.0,0.00086],[69548.0,0.025759],[69552.0,1.2508],[69556.0,0.35]]]
["bitfinex","BTCUSD",1717978338903,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.64933742],[69546.0,0.00086],[69548.0,0.005759],[69552.0,1.2508],[69554.0,0.3]]]
["bitfinex","BTCUSD",1717978339088,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.62933742],[69546.0,0.00086],[69547.0,0.02],[69548.0,0.005759],[69552.0,1.2508]]]
["bitfinex","BTCUSD",1717978339295,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.87933742],[69546.0,0.00086],[69547.0,0.02],[69548.0,0.005759],[69552.0,1.2508]]]
["bitfinex","BTCUSD",1717978339503,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.89933742],[69546.0,0.00086],[69548.0,0.005759],[69552.0,1.2508],[69556.0,0.3]]]
["bitfinex","BTCUSD",1717978339935,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.05253899],[69532.0,0.06461849]],[[69545.0,0.99569206],[69546.0,0.00086],[69551.0,0.07222824],[69552.0,1.2508],[69555.0,0.2]]]
["bitfinex","BTCUSD",1717978340145,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69531.0,0.04307899]],[[69545.0,0.99569206],[69546.0,0.00086],[69551.0,0.07222824],[69552.0,1.2508],[69554.0,0.3]]]
["bitfinex","BTCUSD",1717978340494,[[69544.0,0.75452771],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69530.0,0.04307899]],[[69545.0,0.99569206],[69546.0,0.00086],[69551.0,0.07222824],[69552.0,1.2508],[69554.0,0.3]]]
["bitfinex","BTCUSD",1717978340922,[[69544.0,0.75547371],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69530.0,0.04307899]],[[69545.0,0.97569206],[69546.0,0.02086],[69551.0,0.07222824],[69552.0,1.2508],[69554.0,0.1]]]
["bitfinex","BTCUSD",1717978341094,[[69544.0,0.75547371],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69531.0,0.04307899]],[[69545.0,0.94039206],[69546.0,0.00086],[69551.0,0.07222824],[69552.0,1.2508],[69554.0,0.1]]]
["bitfinex","BTCUSD",1717978341301,[[69544.0,0.75547371],[69543.0,0.009471],[69535.0,0.002],[69534.0,0.00946],[69531.0,0.04307899]],[[69545.0,0.99569206],[69546.0,0.00086],[69551.0,0.07222824],[69552.0,1.2508],[69554.0,0.1]]]
["bitfinex","BTCUSD",1717978380704,[[69544.0,1.01009591],[69543.0,0.009471],[69535.0,0.002],[69533.0,0.1635],[69532.0,0.0827]],[[69545.0,0.97427313],[69546.0,0.00086],[69547.0,0.201303],[69550.0,0.04295185],[69551.0,1.2508]]]
["bitfinex","BTCUSD",1717978431866,[[69544.0,1.01034591],[69543.0,0.009471],[69540.0,1.5],[69539.0,0.0821],[69538.0,0.1622]],[[69545.0,2.03036316],[69546.0,0.04381975],[69547.0,0.30855306],[69548.0,0.21703962],[69552.0,0.10739938]]]
["bitfinex","BTCUSD",1717978479970,[[69544.0,1.00908847],[69543.0,0.009471],[69535.0,0.002],[69534.0,1.50946],[69531.0,0.2444]],[[69545.0,2.74322146],[69546.0,0.00086],[69547.0,0.29161101],[69549.0,0.08594394],[69551.0,0.30742992]]]
["bitfinex","BTCUSD",1717978516663,[[69544.0,0.92379336],[69543.0,0.009471],[69536.0,0.0779],[69531.0,0.1578],[69528.0,0.00946]],[[69545.0,2.97402328],[69546.0,0.08678449],[69547.0,0.22585006],[69548.0,0.20740562],[69551.0,0.4776]]]
["bitfinex","BTCUSD",1717978563864,[[69534.0,0.1721693],[69531.0,0.076],[69530.0,0.162],[69529.0,0.00946],[69515.0,0.08466856]],[[69535.0,2.20311769],[69536.0,0.03716468],[69537.0,0.04291971],[69538.0,0.1526],[69539.0,0.14287956]]]
["bitfinex","BTCUSD",1717978598626,[[69528.0,0.00192],[69524.0,0.083],[69522.0,0.1647],[69514.0,1.50946],[69505.0,0.02]],[[69529.0,2.22856889],[69530.0,0.32670248],[69532.0,0.16431136],[69534.0,0.09907545],[69535.0,0.878937]]]
["bitfinex","BTCUSD",1717978617236,[[69528.0,0.08492],[69526.0,0.1626],[69515.0,1.5],[69514.0,0.00946],[69509.0,0.094241]],[[69529.0,2.3525153],[69530.0,0.08432356],[69532.0,0.18576474],[69534.0,0.1205329],[69539.0,0.2]]]
["bitfinex","BTCUSD",1717978652551,[[69528.0,3.01076492],[69526.0,0.0553],[69524.0,0.2],[69523.0,0.04311516],[69522.0,0.100687]],[[69529.0,0.058411],[69534.0,0.00086],[69538.0,0.25],[69539.0,0.100663],[69540.0,0.1]]]
["bitfinex","BTCUSD",1717978687760,[[69528.0,3.20974821],[69527.0,0.2],[69526.0,0.0644076],[69524.0,0.0858768],[69522.0,0.107346]],[[69529.0,0.00086],[69533.0,0.057526],[69534.0,0.00086],[69537.0,0.0828],[69538.0,0.1653]]]
["bitfinex","BTCUSD",1717978752453,[[69528.0,2.65512392],[69526.0,0.02],[69525.0,0.094241],[69523.0,0.04306811],[69521.0,0.06460217]],[[69529.0,0.38467893],[69533.0,0.112826],[69534.0,0.25086],[69535.0,0.11792722],[69545.0,1.366772]]]
["bitfinex","BTCUSD",1717978810920,[[69528.0,2.81043075],[69526.0,0.30498804],[69524.0,0.08625072],[69522.0,0.12478212],[69519.0,0.10069]],[[69529.0,0.14527893],[69533.0,0.057526],[69534.0,0.23366],[69536.0,0.3053],[69537.0,0.100665]]]
["bitfinex","BTCUSD",1717978860604,[[69528.0,2.81760932],[69527.0,0.08469224],[69525.0,0.08625632],[69524.0,0.1900204],[69441.0,0.87944306]],[[69529.0,0.00036],[69530.0,0.0777],[69533.0,0.057526],[69534.0,0.15506],[69537.0,0.100666]]]
["bitfinex","BTCUSD",1717978899172,[[69532.0,2.04900042],[69531.0,0.02],[69528.0,1.10192344],[69522.0,0.0430199],[69520.0,0.26452985]],[[69533.0,0.20194493],[69534.0,0.00086],[69536.0,0.4776],[69539.0,0.100663],[69548.0,0.0553]]]
["bitfinex","BTCUSD",1717978940285,[[69533.0,2.11233011],[69530.0,0.04297406],[69529.0,0.26446109],[69528.0,0.9386596],[69527.0,0.08594813]],[[69534.0,0.00086],[69538.0,0.057526],[69545.0,0.47846],[69546.0,0.00086],[69547.0,0.100652]]]
["bitfinex","BTCUSD",1717979005808,[[69528.0,0.85087289],[69515.0,1.5],[69514.0,0.00946],[69512.0,0.02158186],[69511.0,0.0784]],[[69529.0,0.59234154],[69530.0,0.02],[69534.0,0.00086],[69536.0,0.4776],[69537.0,0.07222824]]]
["bitfinex","BTCUSD",1717979009172,[[69528.0,0.838565],[69515.0,1.5],[69514.0,0.00946],[69511.0,0.09998186],[69505.0,0.094241]],[[69529.0,0.9558414],[69530.0,0.00086],[69532.0,0.2],[69534.0,0.00086],[69536.0,0.5776]]]
["bitfinex","BTCUSD",1717979072164,[[69501.0,1.90719274],[69500.0,0.0099602],[69495.0,0.300725],[69494.0,0.0141019],[69491.0,0.06450053]],[[69502.0,0.014962],[69510.0,0.100705],[69514.0,0.4776],[69515.0,1.2508],[69518.0,0.1645]]]
["bitfinex","BTCUSD",1717979137014,[[69501.0,2.18102655],[69500.0,0.0099602],[69499.0,0.2],[69497.0,0.12942206],[69495.0,0.4]],[[69502.0,0.00068683],[69508.0,0.05755],[69514.0,0.6354],[69515.0,1.3336],[69518.0,0.100694]]]
["bitfinex","BTCUSD",1717979199303,[[69501.0,3.24954407],[69500.0,0.09613662],[69498.0,0.10772052],[69495.0,0.4],[69494.0,0.1141019]],[[69502.0,0.22678683],[69514.0,0.4776],[69518.0,0.0556],[69519.0,0.057543],[69529.0,0.04291562]]]
["bitfinex","BTCUSD",1717979246177,[[69513.0,1.51668556],[69506.0,0.094241],[69504.0,0.04309225],[69502.0,0.14781262],[69501.0,1.010946]],[[69514.0,0.51922793],[69515.0,0.0556],[69519.0,0.02],[69522.0,0.01690452],[69523.0,0.04867087]]]
["bitfinex","BTCUSD",1717979300776,[[69513.0,1.51632817],[69508.0,0.0754],[69502.0,0.164746],[69500.0,0.05310249],[69498.0,0.06471343]],[[69514.0,0.67054183],[69515.0,0.01684682],[69517.0,0.04296204],[69519.0,0.06444306],[69521.0,0.08592408]]]
["bitfinex","BTCUSD",1717979340538,[[69513.0,0.090346],[69510.0,0.1654],[69503.0,1.5],[69502.0,0.010946],[69500.0,0.0099602]],[[69514.0,1.25768506],[69515.0,0.21824282],[69516.0,0.07012252],[69518.0,0.08581803],[69523.0,0.22561792]]]
["bitfinex","BTCUSD",1717979400658,[[69513.0,0.010946],[69502.0,0.093346],[69500.0,0.1731602],[69494.0,0.0141019],[69493.0,0.04314818]],[[69514.0,2.02690074],[69515.0,0.01684682],[69520.0,0.17222824],[69529.0,0.49764578]]]
["bitfinex","BTCUSD",1717979432498,[[69502.0,0.010946],[69500.0,0.0897602],[69495.0,0.1536],[69487.0,0.00946],[69485.0,0.0015]],[[69503.0,0.71712904],[69505.0,0.04289341],[69506.0,1.07134499],[69507.0,0.06434012],[69508.0,0.1815]]]
["bitfinex","BTCUSD",1717979476515,[[69502.0,0.250146],[69500.0,0.0099602],[69497.0,0.0015],[69495.0,1.5],[69490.0,0.094241]],[[69503.0,0.67076755],[69504.0,0.06446082],[69506.0,0.56354351],[69507.0,0.005759],[69508.0,0.22592804]]]
["bitfinex","BTCUSD",1717979521423,[[69502.0,0.240146],[69500.0,0.0099602],[69496.0,0.0015],[69495.0,1.5],[69494.0,0.0141019]],[[69503.0,0.88413833],[69504.0,0.08292377],[69505.0,0.005759],[69506.0,0.56349836],[69508.0,0.10737295]]]
["bitfinex","BTCUSD",1717979583453,[[69499.0,3.21014168],[69498.0,0.0556],[69496.0,0.04317383],[69495.0,1.000946],[69494.0,0.07886264]],[[69500.0,0.00086],[69503.0,0.00086],[69508.0,0.057556],[69512.0,0.4776],[69514.0,0.11850082]]]
["bitfinex","BTCUSD",1717979593304,[[69499.0,3.30962283],[69497.0,0.06440015],[69496.0,0.2],[69495.0,1.08682528],[69494.0,0.4141019]],[[69500.0,0.00086],[69503.0,0.00086],[69512.0,0.4776],[69514.0,0.00086],[69517.0,0.1508]]]
["bitfinex","BTCUSD",1717979698563,[[69502.0,2.10831684],[69501.0,0.182317],[69500.0,0.000946],[69499.0,1.18180056],[69498.0,0.1541]],[[69503.0,0.00086],[69509.0,0.2402],[69512.0,0.4776],[69514.0,0.00086],[69516.0,0.100696]]]
["bitfinex","BTCUSD",1717979760545,[[69513.0,1.62303538],[69512.0,0.04314224],[69511.0,0.0109241],[69510.0,0.06471337],[69508.0,0.18601455]],[[69514.0,0.00086],[69516.0,0.0768],[69517.0,0.260094],[69520.0,0.057546],[69522.0,0.0556]]]
["bitfinex","BTCUSD",1717979819087,[[69513.0,1.60104994],[69509.0,0.04315416],[69508.0,0.0824],[69507.0,0.06473124],[69505.0,0.24590832]],[[69514.0,0.48427793],[69517.0,0.0556],[69519.0,0.01719565],[69520.0,0.057546],[69521.0,0.02]]]
["bitfinex","BTCUSD",1717979889415,[[69513.0,1.87870367],[69511.0,0.06472703],[69509.0,0.08630271],[69508.0,0.02],[69507.0,0.10787839]],[[69514.0,0.00086],[69518.0,0.100693],[69519.0,0.01719565],[69520.0,0.057546],[69523.0,0.2444]]]
["bitfinex","BTCUSD",1717979978167,[[69513.0,2.06517088],[69511.0,0.18450118],[69509.0,0.207],[69507.0,0.01710074],[69506.0,0.02]],[[69514.0,0.00086],[69517.0,0.2317],[69518.0,0.100693],[69520.0,0.057546],[69527.0,0.0756]]]
["bitfinex","BTCUSD",1717980012776,[[69513.0,2.41976097],[69511.0,0.14192028],[69509.0,0.12790035],[69503.0,0.13956643],[69500.0,0.300946]],[[69514.0,0.00086],[69520.0,0.057546],[69521.0,0.100689],[69522.0,0.2342],[69524.0,0.4776]]]
["bitfinex","BTCUSD",1717980060829,[[69513.0,2.19977535],[69511.0,0.10789673],[69509.0,0.0807],[69508.0,0.1618],[69507.0,0.0556]],[[69514.0,0.00086],[69516.0,0.2322],[69519.0,0.100692],[69521.0,0.057547],[69524.0,0.4776]]]
["bitfinex","BTCUSD",1717980133623,[[69517.0,1.59951505],[69516.0,0.04314784],[69514.0,0.06472176],[69513.0,0.079646],[69512.0,0.08629568]],[[69518.0,0.30261893],[69520.0,0.18169],[69521.0,0.057547],[69527.0,0.02],[69528.0,0.01710118]]]
["bitfinex","BTCUSD",1717980203660,[[69503.0,0.01975639],[69502.0,0.010946],[69495.0,1.000946],[69477.0,0.02],[69467.0,0.3]],[[69504.0,0.88405893],[69507.0,0.010759],[69508.0,0.2],[69511.0,0.1],[69512.0,0.201405]]]
["bitfinex","BTCUSD",1717980221497,[[69503.0,0.012086],[69502.0,0.010946],[69497.0,0.083],[69495.0,1.000946],[69494.0,0.155]],[[69504.0,1.25339507],[69507.0,0.010759],[69509.0,0.4776],[69512.0,0.501405],[69519.0,0.8399528]]]
["bitfinex","BTCUSD",1717980338258,[[69503.0,1.02175936],[69502.0,0.010946],[69500.0,0.000946],[69499.0,1.000946],[69496.0,0.0826]],[[69504.0,1.91453848],[69505.0,0.1],[69506.0,0.08575813],[69507.0,0.10719767],[69508.0,0.11579347]]]
["bitfinex","BTCUSD",1717980418655,[[69503.0,1.0219606],[69502.0,0.010946],[69500.0,0.000946],[69499.0,1.000946],[69495.0,1.076746]],[[69504.0,1.57159646],[69505.0,0.1],[69508.0,0.48004214],[69509.0,0.4776],[69512.0,0.201405]]]
["bitfinex","BTCUSD",1717980427452,[[69503.0,1.0219606],[69502.0,0.010946],[69500.0,0.000946],[69499.0,1.000946],[69495.0,1.076746]],[[69504.0,1.40961148],[69506.0,0.29],[69508.0,0.15116584],[69509.0,0.60644303],[69513.0,0.00086]]]
["bitfinex","BTCUSD",1717980507289,[[69495.0,0.46866778],[69494.0,0.1645],[69477.0,1.5],[69476.0,0.06506],[69474.0,0.00946]],[[69496.0,1.83195235],[69498.0,0.12782824],[69499.0,1.29367514],[69500.0,1.34101885],[69501.0,0.06431272]]]
["bitfinex","BTCUSD",1717980564775,[[69465.0,0.00946],[69462.0,0.0005],[69455.0,0.0757],[69454.0,0.1505],[69446.0,0.0140459]],[[69466.0,0.77210709],[69467.0,0.08589181],[69468.0,0.07222824],[69469.0,0.19],[69470.0,0.06441885]]]
["bitfinex","BTCUSD",1717980581390,[[69465.0,0.24119],[69462.0,0.0005],[69454.0,0.0556],[69451.0,0.02],[69448.0,0.089241]],[[69466.0,1.86272382],[69468.0,0.07222824],[69469.0,0.19],[69470.0,0.1],[69474.0,0.02]]]
["bitfinex","BTCUSD",1717980636364,[[69465.0,0.00019],[69462.0,0.0005],[69459.0,0.09226],[69457.0,0.1657],[69448.0,0.10637782]],[[69466.0,2.24174184],[69468.0,0.31597191],[69469.0,0.26164125],[69477.0,1.04812099],[69510.0,0.23240568]]]
["bitfinex","BTCUSD",1717980653469,[[69465.0,0.00019],[69463.0,0.0825],[69462.0,0.0005],[69461.0,0.1666],[69459.0,0.00946]],[[69466.0,2.26293447],[69468.0,0.20650968],[69469.0,0.1556],[69470.0,0.26258589],[69476.0,0.51910306]]]
["bitfinex","BTCUSD",1717980700830,[[69446.0,0.0140459],[69444.0,0.2411],[69431.0,1.5],[69430.0,10.0],[69426.0,0.04311478]],[[69447.0,2.531169],[69450.0,0.19],[69451.0,0.201582],[69452.0,0.12612647],[69453.0,0.1565]]]
["bitfinex","BTCUSD",1717980759446,[[69446.0,0.55861033],[69440.0,0.02],[69436.0,1.5],[69435.0,0.19874648],[69433.0,0.06471972]],[[69447.0,0.44745593],[69448.0,1.2508],[69449.0,0.01717315],[69451.0,0.257182],[69454.0,0.14295385]]]
["bitfinex","BTCUSD",1717980792912,[[69446.0,2.5774282],[69445.0,0.06473414],[69443.0,0.08638917],[69441.0,0.12550164],[69434.0,0.22958375]],[[69447.0,0.00086],[69452.0,0.057603],[69459.0,0.579239],[69462.0,0.1],[69465.0,1.2508]]]
["bitfinex","BTCUSD",1717980839018,[[69482.0,1.67793663],[69479.0,0.02],[69477.0,0.00914],[69476.0,0.01],[69474.0,0.0784]],[[69483.0,0.145839],[69484.0,0.154],[69485.0,0.100741],[69488.0,0.1],[69498.0,0.0556]]]
["bitfinex","BTCUSD",1717980891670,[[69482.0,1.72010298],[69481.0,0.1652],[69480.0,0.06466644],[69479.0,0.100749],[69478.0,0.08622192]],[[69483.0,0.00086],[69487.0,0.057574],[69489.0,0.100736],[69491.0,0.1574],[69492.0,0.0807]]]
["bitfinex","BTCUSD",1717980938567,[[69490.0,1.82387533],[69488.0,0.04316894],[69486.0,1.06475341],[69484.0,0.08633788],[69483.0,0.09724]],[[69491.0,0.53428393],[69495.0,0.12],[69496.0,0.00086],[69501.0,0.04309563],[69508.0,0.96942824]]]
["bitfinex","BTCUSD",1717980947154,[[69490.0,1.82387533],[69488.0,0.04317093],[69486.0,1.0647564],[69484.0,0.08634187],[69483.0,0.09724]],[[69491.0,0.53428393],[69494.0,0.02],[69495.0,0.1],[69496.0,0.00086],[69501.0,0.04309848]]]
["bitfinex","BTCUSD",1717981040964,[[69490.0,2.65058382],[69489.0,0.25819725],[69488.0,0.01693711],[69486.0,1.1586],[69483.0,0.30981297]],[[69491.0,0.00086],[69496.0,0.00086],[69498.0,0.1649],[69500.0,0.0775],[69502.0,0.4776]]]
["bitfinex","BTCUSD",1717981094745,[[69503.0,1.66051375],[69502.0,0.0176547],[69500.0,0.000946],[69498.0,0.12934397],[69495.0,0.0751]],[[69504.0,0.24076],[69513.0,0.00086],[69515.0,0.400697],[69516.0,0.4776],[69517.0,0.0286]]]
["bitfinex","BTCUSD",1717981127294,[[69512.0,1.86821916],[69510.0,0.1633],[69504.0,0.58430923],[69503.0,0.52849104]],[[69513.0,0.00086],[69516.0,0.4776],[69521.0,0.2489],[69527.0,0.1],[69530.0,0.20086]]]
["bitfinex","BTCUSD",1717981196229,[[69544.0,0.200655],[69538.0,0.379928],[69535.0,0.25484677],[69532.0,0.59036884],[69529.0,0.1]],[[69546.0,0.00086],[69547.0,0.0086],[69548.0,0.0086],[69552.0,0.0086],[69565.0,0.161]]]
["bitfinex","BTCUSD",1717981252835,[[69545.0,2.40188295],[69543.0,0.000946],[69541.0,0.10704697],[69538.0,0.50449911],[69518.0,0.26489606]],[[69546.0,0.00086],[69547.0,0.0086],[69548.0,0.0086],[69551.0,0.1517],[69552.0,0.0086]]]
["bitfinex","BTCUSD",1717981321903,[[69547.0,2.42394773],[69546.0,0.201305],[69545.0,0.44099202],[69543.0,0.000946],[69541.0,0.17124564]],[[69548.0,1e-08],[69552.0,0.0086],[69556.0,0.2368],[69567.0,0.1],[69568.0,0.22]]]
["bitfinex","BTCUSD",1717981372195,[[69585.0,2.35502417],[69583.0,0.16262786],[69576.0,0.36683343],[69570.0,0.18963999],[69569.0,0.4]],[[69586.0,0.23974],[69596.0,0.4776],[69598.0,0.1],[69600.0,0.22],[69601.0,0.7972]]]
["bitfinex","BTCUSD",1717981413948,[[69585.0,2.00282746],[69583.0,0.100598],[69580.0,0.14547203],[69575.0,0.0791],[69574.0,0.1634]],[[69586.0,0.32039944],[69588.0,0.22],[69590.0,0.02287],[69594.0,0.200584],[69863.0,1.15784293]]]
["bitfinex","BTCUSD",1717981443252,[[69585.0,2.37519906],[69580.0,0.01681455],[69578.0,0.19052617],[69577.0,0.0803],[69576.0,0.1529]],[[69586.0,0.54470315],[69594.0,0.01],[69596.0,0.57818],[69600.0,0.12782824],[69608.0,0.27222824]]]
["bitfinex","BTCUSD",1717981486787,[[69585.0,1.65194707],[69579.0,0.0429388],[69577.0,0.0644082],[69575.0,0.3241776],[69574.0,0.2791016]],[[69586.0,0.91358608],[69591.0,0.0556],[69595.0,0.257494],[69596.0,0.4776],[69600.0,0.07222824]]]
["bitfinex","BTCUSD",1717981515970,[[69585.0,1.65197401],[69584.0,0.06446372],[69583.0,0.21386277],[69582.0,0.08595163],[69581.0,0.0815]],[[69586.0,0.68018608],[69587.0,0.0762],[69588.0,0.1518],[69591.0,0.0556],[69595.0,0.057494]]]
["bitfinex","BTCUSD",1717981544623,[[69585.0,1.93637921],[69583.0,0.08610063],[69581.0,0.10762579],[69580.0,0.2362],[69574.0,0.12915095]],[[69586.0,0.68018608],[69587.0,0.0766],[69588.0,0.1663],[69592.0,0.0556],[69594.0,0.2]]]
["bitfinex","BTCUSD",1717981600454,[[69585.0,0.00085581],[69570.0,0.2384],[69569.0,1.54302855],[69567.0,0.06454283],[69565.0,0.08605711]],[[69586.0,2.68154032],[69587.0,0.11719131],[69588.0,0.16465529],[69590.0,0.27620705],[69598.0,0.646]]]
["bitfinex","BTCUSD",1717981630925,[[69545.0,0.000946],[69543.0,0.000946],[69528.0,0.1641],[69527.0,0.0774],[69519.0,0.04301145]],[[69546.0,1.37915093],[69547.0,0.2512],[69550.0,0.1503],[69551.0,0.082]]]
["bitfinex","BTCUSD",1717981674474,[[69543.0,1.77174212],[69536.0,0.1434362],[69534.0,0.06415381],[69533.0,0.01736175],[69501.0,0.07222824]],[[69544.0,0.12287],[69545.0,0.2],[69546.0,0.00086],[69548.0,0.02],[69549.0,0.100648]]]
["bitfinex","BTCUSD",1717981765284,[[69543.0,2.22144506],[69542.0,0.100658],[69536.0,0.20821286],[69527.0,0.07713],[69524.0,0.07222824]],[[69544.0,0.12373],[69546.0,0.00086],[69549.0,0.2],[69551.0,0.4776],[69552.0,0.02]]]
["bitfinex","BTCUSD",1717981830724,[[69567.0,0.36246158],[69566.0,1.656223],[69565.0,0.08583463],[69564.0,0.10729329],[69561.0,0.241]],[[69569.0,0.02287],[69570.0,1.3519],[69571.0,0.1],[69572.0,0.1657],[69575.0,0.2]]]
["bitfinex","BTCUSD",1717981861050,[[69573.0,0.06365458],[69572.0,1.5],[69571.0,0.04284283],[69570.0,0.100616],[69569.0,0.06426424]],[[69574.0,0.32373],[69576.0,0.0971],[69578.0,0.1555],[69587.0,0.01],[69588.0,0.0556]]]
["bitfinex","BTCUSD",1717981898100,[[69573.0,1.56227198],[69572.0,0.12900342],[69570.0,0.100616],[69565.0,0.20771117],[69552.0,0.21735709]],[[69574.0,0.12373],[69575.0,0.2],[69577.0,0.02],[69581.0,0.100602],[69585.0,0.00086]]]
["bitfinex","BTCUSD",1717981950755,[[69573.0,1.68019707],[69570.0,0.19025679],[69561.0,0.3345],[69559.0,0.278395],[69557.0,0.34622955]],[[69574.0,0.43506],[69575.0,0.02],[69576.0,0.02287],[69582.0,0.1],[69586.0,0.56990315]]]
["bitfinex","BTCUSD",1717981996626,[[69573.0,1.96091167],[69572.0,0.01686787],[69571.0,0.19043209],[69568.0,0.0787],[69566.0,0.1622]],[[69574.0,0.08286],[69577.0,0.1567],[69579.0,0.02287],[69580.0,0.2],[69582.0,0.12]]]
["bitfinex","BTCUSD",1717982060389,[[69573.0,1.66248174],[69572.0,0.01686787],[69571.0,0.12890317],[69565.0,0.0832],[69564.0,0.35423359]],[[69574.0,0.44033315],[69575.0,0.02287],[69576.0,0.02],[69581.0,0.1],[69586.0,0.66049815]]]
["bitfinex","BTCUSD",1717982101743,[[69573.0,0.00526874],[69562.0,0.04295981],[69560.0,0.06445487],[69558.0,0.08593982]],[[69574.0,1.30715808],[69576.0,0.07222824],[69577.0,0.1],[69580.0,0.057498],[69581.0,0.19]]]
["bitfinex","BTCUSD",1717982154116,[[69573.0,0.00731647],[69571.0,0.04298213],[69570.0,0.0794],[69569.0,0.0644732],[69568.0,0.1546]],[[69574.0,0.58823408],[69575.0,0.4876],[69577.0,0.2209],[69578.0,0.0767],[69586.0,0.28230315]]]
["bitfinex","BTCUSD",1717982201045,[[69573.0,2.22249376],[69567.0,0.20565539],[69564.0,0.02625681],[69561.0,0.18977578],[69548.0,0.14459107]],[[69574.0,0.00033315],[69582.0,0.1],[69583.0,0.535093],[69584.0,0.02287],[69585.0,0.20086]]]
["bitfinex","BTCUSD",1717982231258,[[69573.0,2.29589424],[69571.0,0.18994895],[69567.0,0.07713],[69564.0,0.02625681],[69558.0,0.84599001]],[[69574.0,0.00033315],[69581.0,0.1],[69582.0,0.4383],[69583.0,0.4776],[69584.0,0.100363]]]
["bitfinex","BTCUSD",1717982283646,[[69573.0,2.2427058],[69571.0,0.0832],[69570.0,0.201234],[69568.0,0.165],[69567.0,0.07713]],[[69574.0,0.00033315],[69578.0,0.2362],[69579.0,0.2],[69581.0,0.12],[69586.0,0.55990315]]]
["bitfinex","BTCUSD",1717982334183,[[69584.0,0.53351084],[69583.0,0.12876075],[69579.0,0.280008],[69578.0,0.1608],[69577.0,0.07713]],[[69585.0,0.08156],[69586.0,0.24640315],[69596.0,0.555083],[69603.0,0.86942824],[69627.0,0.33439465]]]
["bitfinex","BTCUSD",1717982414601,[[69595.0,1.67939287],[69590.0,0.19037975],[69589.0,0.1521],[69588.0,0.280883],[69557.0,0.56653495]],[[69596.0,0.24246],[69601.0,0.1],[69602.0,0.22287],[69603.0,0.02],[69611.0,0.07222824]]]
["bitfinex","BTCUSD",1717982494111,[[69595.0,1.50555028],[69594.0,0.08595725],[69592.0,0.10743129],[69586.0,0.12982723],[69585.0,0.1]],[[69596.0,0.89802893],[69598.0,0.07222824],[69604.0,0.057477],[69605.0,0.2],[69608.0,0.6676]]]
["bitfinex","BTCUSD",1717982511015,[[69595.0,0.00540787],[69591.0,1.5],[69586.0,0.000946],[69584.0,0.000946],[69582.0,0.04295197]],[[69596.0,0.95723182],[69597.0,0.7332],[69599.0,0.1],[69601.0,0.19],[69602.0,0.22342824]]]
["bitfinex","BTCUSD",1717982605051,[[69574.0,0.000946],[69573.0,0.000946],[69565.0,0.1512],[69563.0,0.0772],[69559.0,0.04304336]],[[69575.0,2.43165397],[69576.0,0.29],[69577.0,0.06017804],[69579.0,0.06465467],[69580.0,0.08620623]]]
["bitfinex","BTCUSD",1717982640203,[[69574.0,0.24445257],[69573.0,0.000946],[69571.0,0.0215338],[69565.0,0.04303607],[69563.0,0.06455411]],[[69575.0,1.08849893],[69577.0,0.0556],[69578.0,0.01690535],[69582.0,0.2],[69583.0,0.0795]]]
["bitfinex","BTCUSD",1717982663642,[[69574.0,0.000946],[69573.0,0.000946],[69565.0,0.0779],[69560.0,0.1623],[69557.0,0.04303512]],[[69575.0,2.37438219],[69576.0,0.04308748],[69578.0,0.10736533],[69579.0,0.29],[69580.0,0.08617497]]]
["bitfinex","BTCUSD",1717982769890,[[69574.0,0.000946],[69573.0,0.000946],[69572.0,0.0798],[69571.0,0.1507],[69555.0,0.04305763]],[[69575.0,2.08220618],[69576.0,0.08621236],[69578.0,0.30159955],[69579.0,0.19],[69692.0,1.5]]]
["bitfinex","BTCUSD",1717982841841,[[69550.0,1.74330205],[69549.0,0.08615179],[69547.0,0.10768974],[69546.0,0.000946],[69545.0,0.0556]],[[69551.0,0.56793393],[69553.0,0.02],[69558.0,0.258798],[69560.0,0.0727026],[69562.0,0.1]]]
["bitfinex","BTCUSD",1717982868353,[[69550.0,1.50450205],[69549.0,0.2460347],[69547.0,0.18576838],[69546.0,0.000946],[69500.0,0.0101]],[[69551.0,0.56793393],[69552.0,0.02],[69555.0,0.0817],[69557.0,0.1659],[69558.0,0.258798]]]
["bitfinex","BTCUSD",1717982927912,[[69561.0,1.56113089],[69559.0,0.0175885],[69557.0,0.37388851],[69554.0,0.100641],[69496.0,0.46949586]],[[69562.0,0.02287],[69563.0,0.1],[69564.0,0.34441893],[69565.0,0.1536],[69566.0,0.4776]]]
["bitfinex","BTCUSD",1717982968599,[[69572.0,1.84429922],[69571.0,0.0556],[69566.0,0.12874947],[69563.0,0.02600082],[69561.0,0.000946]],[[69573.0,0.00086],[69577.0,0.02287],[69578.0,0.0793],[69579.0,0.1],[69580.0,0.2]]]
["bitfinex","BTCUSD",1717982982283,[[69572.0,1.80796642],[69571.0,0.0556],[69569.0,0.1609],[69566.0,0.12866472],[69564.0,0.201252]],[[69573.0,0.00086],[69578.0,0.12287],[69579.0,0.0786],[69581.0,0.841],[69582.0,0.057496]]]
["bitfinex","BTCUSD",1717983041607,[[69572.0,0.00441654],[69568.0,0.0833],[69567.0,0.1656],[69565.0,0.04291758],[69563.0,0.06437637]],[[69573.0,0.58876193],[69576.0,0.25894295],[69577.0,0.256816],[69579.0,0.1],[69708.0,1.5]]]
["bitfinex","BTCUSD",1717983110091,[[69572.0,1.80191654],[69570.0,0.12891047],[69569.0,0.100618],[69563.0,0.19034437],[69551.0,0.07713]],[[69573.0,0.16814893],[69576.0,0.1],[69581.0,0.6776],[69582.0,0.057496],[69584.0,1.25166]]]
["bitfinex","BTCUSD",1717983127240,[[69572.0,2.29611222],[69571.0,0.12841233],[69570.0,0.01762106],[69567.0,0.07713],[69564.0,0.18995561]],[[69573.0,0.00086],[69581.0,0.4776],[69584.0,0.02373],[69591.0,0.43175097],[69593.0,0.2609]]]
["bitfinex","BTCUSD",1717983179410,[[69595.0,2.56849565],[69591.0,0.01709191],[69589.0,0.29943879],[69579.0,0.4],[69576.0,0.14449444]],[[69596.0,0.00086],[69604.0,0.47695088],[69605.0,0.2417],[69606.0,0.01572532],[69614.0,0.20861]]]
["bitfinex","BTCUSD",1717983213194,[[69595.0,2.35420699],[69591.0,0.01709191],[69589.0,0.10978983],[69583.0,0.14471992],[69570.0,0.43359282]],[[69596.0,0.00086],[69602.0,0.0823],[69604.0,0.47695088],[69605.0,0.1611],[69606.0,0.01572532]]]
["bitfinex","BTCUSD",1717983324592,[[69595.0,2.00791383],[69594.0,0.1563],[69592.0,0.000946],[69591.0,0.01709191],[69590.0,0.18972789]],[[69596.0,0.000693],[69601.0,0.0798],[69602.0,0.1654],[69604.0,0.47695088],[69605.0,0.01572532]]]
["bitfinex","BTCUSD",1717983380058,[[69580.0,1.5690966],[69579.0,0.169904],[69578.0,0.18546888],[69575.0,0.0174552]],[[69581.0,0.01572532],[69587.0,0.2],[69588.0,0.2553],[69589.0,0.47695088],[69593.0,0.057489]]]
["bitfinex","BTCUSD",1717983400452,[[69592.0,1.67426859],[69591.0,0.0640967],[69590.0,0.100587],[69589.0,0.10305378],[69587.0,0.10682784]],[[69593.0,0.47468532],[69596.0,0.000693],[69603.0,0.10057],[69604.0,0.06748],[69605.0,0.47695088]]]
["bitfinex","BTCUSD",1717983496048,[[69592.0,1.7346174],[69590.0,0.169887],[69589.0,0.09599151],[69587.0,0.1618],[69585.0,0.19003775]],[[69593.0,0.23658532],[69595.0,0.2335],[69596.0,0.000693],[69600.0,0.1],[69604.0,0.06748]]]
["bitfinex","BTCUSD",1717983556070,[[69604.0,1.87986684],[69602.0,0.1518],[69598.0,0.32938281],[69595.0,0.201163],[69592.0,0.14536493]],[[69605.0,0.47350388],[69611.0,0.01572532],[69614.0,0.25111],[69615.0,0.0086],[69616.0,0.8058]]]
["bitfinex","BTCUSD",1717983616085,[[69614.0,2.18156503],[69613.0,0.46439361],[69606.0,0.4],[69604.0,0.24463241],[69603.0,0.1447016]],[[69615.0,0.0086],[69616.0,0.0086],[69617.0,0.0086],[69618.0,0.0086],[69623.0,0.0802]]]
["bitfinex","BTCUSD",1717983682340,[[69621.0,1.79151275],[69618.0,0.201095],[69617.0,0.22869361],[69616.0,0.202049],[69615.0,0.10514379]],[[69622.0,0.2421],[69631.0,0.0086],[69634.0,0.7083692],[69637.0,0.0086],[69644.0,0.53175097]]]
["bitfinex","BTCUSD",1717983745975,[[69636.0,1.95343153],[69633.0,0.2463],[69630.0,0.01752787],[69629.0,0.12846459],[69628.0,0.08427468]],[[69637.0,0.0086],[69640.0,0.0086],[69643.0,0.1646],[69645.0,0.5642692],[69647.0,0.1]]]
["bitfinex","BTCUSD",1717983759764,[[69636.0,2.08076853],[69633.0,0.189686],[69632.0,0.28532868],[69631.0,0.000946],[69630.0,0.01752787]],[[69637.0,0.0086],[69640.0,0.0086],[69646.0,0.24],[69649.0,0.01572532],[69650.0,0.22]]]
["bitfinex","BTCUSD",1717983793303,[[69652.0,0.47286932],[69648.0,1.5],[69647.0,0.076],[69646.0,0.27388129],[69645.0,0.1598]],[[69653.0,0.2439],[69654.0,0.0086],[69661.0,0.4776],[69663.0,0.02432532],[69668.0,1.22895097]]]
["bitfinex","BTCUSD",1717983888321,[[69653.0,1.96925845],[69651.0,0.0867301],[69650.0,0.00017283],[69649.0,0.12839079],[69646.0,0.08427468]],[[69654.0,0.0086],[69658.0,0.02],[69659.0,0.2],[69661.0,0.4776],[69663.0,0.02432532]]]
["bitfinex","BTCUSD",1717983934542,[[69662.0,0.29863287],[69659.0,0.12866308],[69654.0,0.29189713],[69653.0,2.35485184],[69622.0,0.1]],[[69663.0,0.0086],[69665.0,0.22],[69666.0,0.1724],[69675.0,0.4972341]]]
["bitfinex","BTCUSD",1717983965335,[[69662.0,1.88695737],[69660.0,0.15475814],[69656.0,0.08],[69655.0,0.08427468],[69654.0,0.34336436]],[[69663.0,0.0086],[69666.0,0.2369],[69667.0,0.22],[69672.0,0.01572532],[69674.0,0.07222824]]]
["bitfinex","BTCUSD",1717984028394,[[69654.0,1.60395425],[69653.0,0.06534992],[69651.0,0.16097189],[69650.0,0.2674127],[69548.0,0.70015247]],[[69655.0,0.48014425],[69657.0,0.110492],[69659.0,0.5552],[69660.0,0.1556],[69669.0,0.2]]]
["bitfinex","BTCUSD",1717984084999,[[69654.0,1.73509886],[69653.0,0.04388982],[69652.0,0.0693],[69651.0,0.06441573],[69650.0,0.00017283]],[[69655.0,0.48300425],[69659.0,0.4776],[69660.0,0.100489],[69661.0,0.01],[69663.0,0.0086]]]
["bitfinex","BTCUSD",1717984129540,[[69654.0,0.0035847],[69653.0,0.000946],[69650.0,0.00017283],[69648.0,1.5],[69645.0,0.0827]],[[69655.0,0.90249925],[69657.0,0.2],[69659.0,0.7676],[69663.0,0.0086],[69666.0,0.82262005]]]
["bitfinex","BTCUSD",1717984167677,[[69654.0,1.87376187],[69653.0,0.000946],[69652.0,0.13361368],[69651.0,0.100499],[69650.0,0.0859244]],[[69655.0,0.23658532],[69659.0,0.4776],[69663.0,0.0086],[69665.0,0.11],[69666.0,0.906279]]]
["bitfinex","BTCUSD",1717984214508,[[69654.0,1.76448609],[69653.0,0.101443],[69652.0,0.1513],[69650.0,0.14627516],[69609.0,0.37653495]],[[69655.0,0.21427455],[69657.0,0.02],[69660.0,0.1535],[69661.0,0.0759],[69663.0,0.08082824]]]
["bitfinex","BTCUSD",1717984261645,[[69654.0,1.77338209],[69653.0,0.12975943],[69652.0,0.078],[69651.0,0.1511],[69650.0,0.01738722]],[[69655.0,0.01427455],[69659.0,0.2],[69661.0,0.257],[69663.0,0.1086],[69672.0,0.01]]]
["bitfinex","BTCUSD",1717984325537,[[69654.0,0.00315107],[69653.0,0.000946],[69652.0,1.5],[69650.0,0.00017283],[69642.0,0.1]],[[69655.0,0.82928848],[69656.0,0.0693],[69658.0,0.2],[69662.0,0.41966424],[69663.0,0.0086]]]
["bitfinex","BTCUSD",1717984358185,[[69654.0,1.91009184],[69653.0,0.000946],[69650.0,0.10067383],[69648.0,0.04287866],[69646.0,0.06431799]],[[69655.0,0.33106882],[69663.0,0.0086],[69664.0,0.110483],[69675.0,0.2196341],[69676.0,0.19]]]
["bitfinex","BTCUSD",1717984396385,[[69654.0,1.83505816],[69653.0,0.000946],[69652.0,0.28675481],[69650.0,0.00017283],[69645.0,0.12864948]],[[69655.0,0.33106882],[69661.0,0.100486],[69663.0,0.2661],[69666.0,0.4862],[69749.0,0.99337958]]]
["bitfinex","BTCUSD",1717984447092,[[69654.0,0.00339184],[69653.0,0.000946],[69652.0,1.6],[69650.0,0.05993729],[69648.0,0.06437675]],[[69655.0,0.72158775],[69657.0,0.100493],[69660.0,0.0693],[69662.0,0.07222824],[69665.0,0.2]]]
["bitfinex","BTCUSD",1717984569345,[[69654.0,0.000646],[69653.0,0.000946],[69650.0,0.00017283],[69646.0,0.0827],[69644.0,0.1554]],[[69655.0,2.22994604],[69656.0,0.005744],[69657.0,0.08611268],[69659.0,0.20764085],[69665.0,0.62416326]]]
["bitfinex","BTCUSD",1717984619304,[[69654.0,0.238046],[69653.0,0.000946],[69650.0,0.00017283],[69634.0,0.04300163],[69633.0,1.5693]],[[69655.0,2.20527823],[69656.0,0.17030563],[69658.0,0.08608507],[69660.0,0.107616],[69661.0,0.2]]]
["bitfinex","BTCUSD",1717984642500,[[69653.0,0.002946],[69650.0,0.00017283],[69646.0,0.0799],[69644.0,0.156],[69627.0,0.1]],[[69654.0,2.48471159],[69655.0,1.16649611],[69656.0,0.005744],[69657.0,0.02248627],[69658.0,0.01682534]]]
["bitfinex","BTCUSD",1717984791576,[[69650.0,0.07941883],[69648.0,0.1632],[69635.0,2.0],[69620.0,0.04299408],[69618.0,0.06543713]],[[69651.0,2.51110044],[69652.0,0.44684622],[69653.0,0.29037755],[69654.0,0.94283386],[69655.0,0.74068824]]]
["bitfinex","BTCUSD",1717984837059,[[69635.0,1.45458898],[69631.0,0.000946],[69627.0,0.0819],[69625.0,0.1536],[69599.0,0.0693]],[[69636.0,4.47876379],[69637.0,0.12895634],[69639.0,0.4],[69640.0,0.64575599],[69644.0,0.14507588]]]
["bitfinex","BTCUSD",1717984870066,[[69635.0,1.69533498],[69631.0,0.000946],[69618.0,0.000946],[69615.0,0.0693],[69608.0,0.04293114]],[[69636.0,3.18605849],[69637.0,0.04295337],[69638.0,0.01749694],[69639.0,0.13666062],[69640.0,0.2]]]
["bitfinex","BTCUSD",1717984920763,[[69635.0,1.45554209],[69631.0,0.076646],[69629.0,0.1626],[69618.0,0.000946],[69612.0,1.5]],[[69636.0,3.4670688],[69637.0,0.2],[69638.0,0.26109694],[69639.0,0.20150174],[69640.0,0.02602168]]]
["bitfinex","BTCUSD",1717985000113,[[69635.0,1.68584165],[69631.0,0.000946],[69626.0,1.5],[69625.0,0.0693],[69618.0,0.04398497]],[[69636.0,2.21421102],[69638.0,0.06055243],[69639.0,0.07222824],[69640.0,0.13388515],[69641.0,0.29]]]
["bitfinex","BTCUSD",1717985035182,[[69635.0,1.68584165],[69631.0,0.000946],[69622.0,0.0693],[69619.0,1.5],[69618.0,0.04396768]],[[69636.0,1.41658811],[69638.0,0.08206831],[69639.0,0.14152824],[69640.0,0.10609516],[69641.0,1.5408]]]
["bitfinex","BTCUSD",1717985084499,[[69635.0,1.53674165],[69633.0,0.1653],[69631.0,0.000946],[69627.0,1.5],[69624.0,0.0693]],[[69636.0,2.59422794],[69638.0,0.0646264],[69639.0,0.01718171],[69640.0,0.30989678],[69641.0,0.19]]]
["bitfinex","BTCUSD",1717985133992,[[69646.0,1.91098327],[69639.0,0.14344405],[69638.0,0.02511488],[69637.0,0.06438908],[69635.0,1.53923888]],[[69647.0,0.01020882],[69653.0,0.00086],[69654.0,0.00086],[69655.0,0.00086],[69656.0,0.07488512]]]
["bitfinex","BTCUSD",1717985189512,[[69646.0,1.97610632],[69645.0,0.15531364],[69643.0,0.10751705],[69642.0,0.01723404],[69639.0,0.100518]],[[69647.0,0.01106882],[69651.0,0.100502],[69653.0,0.07574512],[69654.0,0.00086],[69658.0,0.2437]]]
["bitfinex","BTCUSD",1717985280836,[[69653.0,1.66424895],[69652.0,0.0643178],[69651.0,0.00086576],[69650.0,0.11087195],[69648.0,0.1071808]],[[69654.0,0.01020883],[69655.0,0.00086],[69662.0,0.17271324],[69663.0,0.0086],[69666.0,0.4862]]]
["bitfinex","BTCUSD",1717985313723,[[69662.0,1.87226146],[69658.0,0.12862065],[69656.0,0.08979118],[69653.0,0.01843542],[69652.0,0.18991957]],[[69663.0,0.0086],[69668.0,0.2371],[69673.0,0.80740882],[69675.0,0.04210889],[69693.0,0.06451878]]]
["bitfinex","BTCUSD",1717985377538,[[69662.0,2.00006337],[69661.0,0.04284323],[69660.0,0.06426723],[69658.0,0.08568964],[69657.0,0.100491]],[[69663.0,0.26640882],[69666.0,0.0086],[69669.0,0.07726636],[69670.0,0.100473],[69678.0,0.02]]]
["bitfinex","BTCUSD",1717985428184,[[69662.0,1.77990764],[69660.0,0.12895237],[69658.0,0.06427986],[69656.0,0.08570648],[69651.0,0.1005]],[[69663.0,0.24372775],[69665.0,0.07726636],[69666.0,0.26658],[69668.0,0.2],[69670.0,0.02]]]
["bitfinex","BTCUSD",1717985494143,[[69665.0,0.89109566],[69664.0,0.17529414],[69663.0,0.000946],[69662.0,1.83353969],[69656.0,0.12828104]],[[69666.0,0.0086],[69675.0,0.0196341],[69680.0,0.1655],[69681.0,0.01020882],[69682.0,0.0793]]]
["bitfinex","BTCUSD",1717985509353,[[69663.0,1.60399154],[69662.0,0.20110096],[69659.0,0.01699725],[69658.0,0.0693],[69654.0,0.04275967]],[[69664.0,0.30892775],[69666.0,0.191779],[69667.0,0.2],[69668.0,0.09726636],[69675.0,0.0889341]]]
["bitfinex","BTCUSD",1717985618384,[[69665.0,1.93076793],[69664.0,0.1511],[69663.0,0.02717012],[69662.0,0.20110096],[69661.0,0.15153128]],[[69666.0,0.0086],[69669.0,0.01020882],[69674.0,0.2474],[69675.0,0.0196341],[69678.0,0.578062]]]
["bitfinex","BTCUSD",1717985667035,[[69665.0,1.93171246],[69663.0,0.32172987],[69662.0,0.20110096],[69661.0,0.02273364],[69659.0,0.01699725]],[[69666.0,0.00844763],[69669.0,0.01020882],[69673.0,0.2337],[69675.0,0.0196341],[69678.0,0.65532836]]]
["bitfinex","BTCUSD",1717985762119,[[69700.0,0.60290918],[69699.0,0.04267698],[69697.0,0.14391547],[69696.0,1.5],[69695.0,0.34134514]],[[69701.0,0.0086],[69703.0,0.2444],[69707.0,0.0086],[69709.0,0.0005002],[69713.0,0.48780882]]]
["bitfinex","BTCUSD",1717985805269,[[69733.0,2.37254466],[69732.0,0.28764663],[69731.0,0.30004571],[69729.0,0.08512761],[69727.0,0.10640952]],[[69734.0,0.0086],[69736.0,0.0086],[69737.0,0.00017311],[69743.0,0.1606],[69752.0,0.7972]]]
["bitfinex","BTCUSD",1717985861289,[[69743.0,2.20803135],[69741.0,0.12796085],[69739.0,0.200746],[69738.0,0.08979118],[69734.0,0.18854437]],[[69744.0,0.0139026],[69755.0,0.2086],[69756.0,0.39991226]]]
["bitfinex","BTCUSD",1717985873301,[[69754.0,2.24825452],[69749.0,0.0808],[69747.0,0.27964707],[69743.0,0.16289287],[69741.0,0.1895182]],[[69755.0,0.1664],[69756.0,15.3199],[69762.0,0.08747518],[69763.0,0.02],[69765.0,0.2001731]]]
["bitfinex","BTCUSD",1717985937132,[[69753.0,1.97263586],[69752.0,0.04277452],[69750.0,0.06416178],[69748.0,0.17239128],[69746.0,0.1069363]],[[69754.0,0.69269411],[69755.0,15.2516],[69758.0,0.100347],[69759.0,0.39991226],[69769.0,0.0429486]]]
["bitfinex","BTCUSD",1717985958655,[[69753.0,0.001],[69751.0,0.0789],[69749.0,0.1547],[69745.0,1.5],[69744.0,0.100946]],[[69754.0,0.73036398],[69755.0,15.4416],[69757.0,0.247],[69759.0,0.46921226],[69763.0,0.33026324]]]
["bitfinex","BTCUSD",1717986050983,[[69747.0,1.93181203],[69745.0,0.06423457],[69744.0,0.100946],[69743.0,0.08573809],[69734.0,0.12846914]],[[69748.0,0.45275411],[69749.0,14.8589],[69752.0,0.100355],[69753.0,0.0756],[69754.0,0.02386]]]
["bitfinex","BTCUSD",1717986177256,[[69747.0,1.95902703],[69745.0,0.21419492],[69744.0,0.18653923],[69743.0,9.2e-05],[69742.0,0.10699153]],[[69748.0,0.23275411],[69749.0,15.6603],[69750.0,0.02],[69753.0,0.081],[69754.0,0.101213]]]
["bitfinex","BTCUSD",1717986213675,[[69747.0,2.12637719],[69745.0,0.20718507],[69744.0,0.000946],[69743.0,9.2e-05],[69741.0,0.01754116]],[[69748.0,0.24086],[69749.0,15.4603],[69751.0,0.02],[69752.0,0.01020882]]]
["bitfinex","BTCUSD",1717986253041,[[69748.0,2.21647183],[69747.0,0.1604],[69745.0,0.12844745],[69744.0,0.09073718],[69743.0,9.2e-05]],[[69749.0,12.63786],[69750.0,2.89630802],[69754.0,0.07812636],[69756.0,0.6776],[69757.0,0.02]]]
["bitfinex","BTCUSD",1717986339054,[[69748.0,2.09026515],[69747.0,0.000946],[69746.0,0.0693],[69745.0,0.02273364],[69744.0,0.12904195]],[[69749.0,0.23786],[69750.0,11.03921374],[69754.0,0.00086],[69755.0,0.2286],[69984.0,100.0]]]
["bitfinex","BTCUSD",1717986362404,[[69749.0,2.07194333],[69748.0,0.08762099],[69747.0,0.000946],[69745.0,0.15102765],[69744.0,0.000946]],[[69750.0,6.42447374],[69751.0,3.6335],[69754.0,0.00086],[69755.0,0.0086],[69756.0,0.22]]]
["bitfinex","BTCUSD",1717986457417,[[69749.0,1.600946],[69748.0,0.000946],[69747.0,0.076746],[69746.0,0.14317538],[69745.0,0.1517]],[[69750.0,4.89332636],[69751.0,3.3956],[69752.0,0.01020882],[69753.0,0.2395],[69754.0,0.00086]]]
["bitfinex","BTCUSD",1717986492247,[[69750.0,2.69840309],[69749.0,0.000946],[69748.0,0.000946],[69747.0,0.000946],[69745.0,0.12816474]],[[69751.0,0.69329862],[69752.0,12.3817],[69755.0,0.00112],[69759.0,0.229],[69765.0,0.2201731]]]
["bitfinex","BTCUSD",1717986540811,[[69750.0,3.98854619],[69749.0,0.28051285],[69748.0,0.000946],[69747.0,0.000946],[68603.0,0.0139026]],[[69751.0,0.69312608],[69752.0,12.3817],[69755.0,0.15482],[69759.0,0.22],[69768.0,0.80740882]]]
["bitfinex","BTCUSD",1717986689283,[[69750.0,3.60131382],[69749.0,0.166446],[69748.0,0.000946],[69747.0,0.070246],[69746.0,0.12864777]],[[69751.0,0.00086],[69752.0,6.20500882],[69755.0,0.23702],[69757.0,0.07726636],[69771.0,0.05161666]]]
["bitfinex","BTCUSD",1717986747350,[[69750.0,4.031895],[69749.0,0.1293843],[69748.0,0.000946],[69747.0,0.09073718],[69746.0,0.02273364]],[[69751.0,0.00086],[69752.0,5.9748],[69755.0,0.00112],[69760.0,0.4646],[69966.0,100.43602422]]]
["bitfinex","BTCUSD",1717986800917,[[69752.0,2.75847848],[69751.0,0.01737773],[69750.0,1.52244978],[69749.0,0.24780982],[69748.0,0.000946]],[[69753.0,3.5578],[69754.0,8.5981],[69755.0,0.00112],[69760.0,0.229]]]
["bitfinex","BTCUSD",1717986850026,[[69752.0,2.12183407],[69751.0,0.01737773],[69750.0,1.45314978],[69749.0,0.12932232],[69748.0,0.000946]],[[69753.0,2.79826],[69754.0,12.3531],[69755.0,0.00112],[69760.0,0.01020882],[69771.0,0.178239]]]
["bitfinex","BTCUSD",1717986934787,[[69752.0,2.07876218],[69751.0,0.37697612],[69750.0,1.45314978],[69749.0,0.000946],[69748.0,0.000946]],[[69753.0,0.00086],[69754.0,11.9493],[69755.0,0.00112],[69756.0,0.22],[69757.0,0.07726636]]]
["bitfinex","BTCUSD",1717987058452,[[69754.0,3.34978212],[69753.0,0.48344209],[69752.0,0.000946],[69751.0,0.20563528],[69750.0,1.59734881]],[[69755.0,1.89270367],[69756.0,16.1588],[69765.0,0.0001731],[69768.0,0.151],[69776.0,0.0286]]]
["bitfinex","BTCUSD",1717987066152,[[69754.0,3.10112812],[69753.0,0.48344209],[69752.0,0.14514503],[69751.0,0.20563528],[69750.0,1.45314978]],[[69755.0,1.95945367],[69756.0,16.1588],[69758.0,0.1659],[69765.0,0.0001731],[69772.0,0.02]]]
["bitfinex","BTCUSD",1717987210023,[[69755.0,0.04378143],[69754.0,0.100946],[69753.0,0.06519915],[69752.0,0.000946],[69751.0,0.08567087]],[[69756.0,0.63243518],[69757.0,13.7821],[69762.0,0.100341],[69765.0,0.0001731],[69771.0,0.00861]]]
["bitfinex","BTCUSD",1717987271209,[[69755.0,0.000946],[69754.0,0.000946],[69753.0,0.000946],[69752.0,0.000946],[69743.0,0.082392]],[[69756.0,1.24972098],[69757.0,14.7047],[69765.0,0.0001731],[69766.0,0.04288498],[69767.0,0.0086]]]
["bitfinex","BTCUSD",1717987352848,[[69755.0,2.19483035],[69754.0,0.000946],[69753.0,0.201653],[69752.0,0.000946],[69751.0,0.01679723]],[[69756.0,0.00086],[69757.0,10.94594827],[69761.0,0.6776],[69763.0,0.03020882],[69777.0,0.07222824]]]
["bitfinex","BTCUSD",1717987393749,[[69755.0,1.8957997],[69754.0,0.22416394],[69753.0,0.201653],[69752.0,0.000946],[69751.0,0.01679723]],[[69756.0,0.00086],[69757.0,11.50094827],[69758.0,0.3568],[69759.0,0.0828],[69760.0,0.02]]]
["bitfinex","BTCUSD",1717987482052,[[69755.0,2.28043576],[69754.0,0.000946],[69753.0,0.000946],[69752.0,0.000946],[69751.0,0.08609723]],[[69756.0,0.28269485],[69757.0,11.50360087],[69758.0,0.02],[69759.0,0.01020882],[69762.0,0.7122]]]
["bitfinex","BTCUSD",1717987535608,[[69755.0,2.39779865],[69754.0,0.000946],[69753.0,0.000946],[69752.0,0.000946],[69751.0,0.01679723]],[[69756.0,0.28269485],[69757.0,14.34661831],[69758.0,0.02],[69760.0,0.01020882],[69779.0,0.10031904]]]
["bitfinex","BTCUSD",1717987594951,[[69755.0,2.27302375],[69754.0,0.000946],[69753.0,0.000946],[69752.0,0.21235875],[69751.0,0.01679723]],[[69756.0,0.28269485],[69757.0,14.34661831],[69758.0,0.1832],[69760.0,0.079],[69770.0,0.0693]]]
["bitfinex","BTCUSD",1717987654045,[[69726.0,0.000946],[69723.0,0.0825],[69721.0,0.1502],[69713.0,0.20861535],[69711.0,0.100413]],[[69745.0,1.38356609],[69750.0,0.18301377],[69751.0,0.27253884],[69752.0,11.38591939],[69754.0,0.08569483]]]
["bitfinex","BTCUSD",1717987711214,[[69744.0,0.0011807],[69743.0,9.2e-05],[69738.0,0.0804],[69737.0,0.000946],[69736.0,0.1595]],[[69745.0,2.63121563],[69746.0,9.23954827],[69748.0,0.00086],[69751.0,0.4370473],[69758.0,0.24513452]]]
["bitfinex","BTCUSD",1717987806085,[[69744.0,0.0011807],[69743.0,9.2e-05],[69737.0,0.000946],[69730.0,0.02144941],[69728.0,1.5]],[[69745.0,1.33944586],[69746.0,6.51630912],[69748.0,0.1083714],[69754.0,0.02582892],[69755.0,1.21691568]]]
["bitfinex","BTCUSD",1717987839496,[[69744.0,0.0011807],[69743.0,9.2e-05],[69742.0,0.1524],[69741.0,0.0828],[69737.0,1.600946]],[[69745.0,0.55725911],[69746.0,6.972],[69748.0,0.00086],[69753.0,0.1519],[69754.0,0.0819]]]
["bitfinex","BTCUSD",1717987926345,[[69744.0,0.0011807],[69743.0,9.2e-05],[69737.0,0.078646],[69736.0,0.1511],[69722.0,0.04292495]],[[69745.0,2.16116707],[69746.0,7.162],[69748.0,0.00086],[69749.0,0.12899735],[69750.0,0.04287801]]]
["bitfinex","BTCUSD",1717988036514,[[69744.0,0.0011807],[69743.0,9.2e-05],[69742.0,0.0764],[69741.0,0.1583],[69737.0,0.000946]],[[69745.0,2.31639997],[69746.0,8.3361],[69748.0,0.36415551],[69749.0,0.00249169],[69754.0,0.14511995]]]
["bitfinex","BTCUSD",1717988210362,[[69744.0,0.0031807],[69743.0,9.2e-05],[69739.0,0.0829],[69737.0,0.154846]],[[69745.0,2.3999997],[69746.0,7.50576571],[69748.0,0.14607215],[69749.0,0.00249169],[69804.0,0.180738]]]
["bitfinex","BTCUSD",1717988255002,[[69713.0,0.44466135],[69704.0,1.5],[69703.0,0.1429247],[69701.0,0.06438706],[69700.0,0.08584941]],[[69714.0,0.6064315],[69715.0,0.07222824],[69716.0,0.19],[69718.0,0.077389],[69750.0,0.38626277]]]
["bitfinex","BTCUSD",1717988277872,[[69713.0,0.20956135],[69709.0,1.5802],[69708.0,0.1501],[69703.0,0.1],[69701.0,0.0429247]],[[69714.0,0.64412072],[69715.0,0.07222824],[69716.0,0.19],[69718.0,0.17816714],[69719.0,0.22736722]]]
["bitfinex","BTCUSD",1717988339467,[[69716.0,1.8398],[69713.0,0.20956135],[69711.0,0.169714],[69709.0,0.06035268],[69708.0,0.06428917]],[[69717.0,0.07707333],[69724.0,0.3404],[69725.0,0.0809],[69726.0,0.6776],[69727.0,0.169691]]]
["bitfinex","BTCUSD",1717988396256,[[69713.0,0.21056135],[69711.0,0.1531],[69705.0,0.04290635],[69704.0,1.5],[69703.0,0.06435953]],[[69714.0,0.07621333],[69717.0,0.26016],[69718.0,0.101264],[69719.0,0.2],[69722.0,0.0795]]]
["bitfinex","BTCUSD",1717988418568,[[69713.0,0.21056135],[69698.0,0.1553],[69695.0,0.0795],[69692.0,0.14296296],[69691.0,0.06444444]],[[69714.0,0.87134226],[69715.0,0.02246328],[69716.0,0.06030335],[69717.0,0.19086],[69718.0,0.06532429]]]
["bitfinex","BTCUSD",1717988462767,[[69713.0,0.21056135],[69705.0,0.0789],[69703.0,1.5],[69702.0,0.1506],[69698.0,0.04303194]],[[69714.0,1.13224659],[69716.0,0.46727313],[69717.0,0.20086],[69718.0,0.10839747],[69725.0,0.32904496]]]
["bitfinex","BTCUSD",1717988527504,[[69713.0,0.20556135],[69707.0,0.0774],[69705.0,0.1596],[69696.0,1.5],[69694.0,0.04301444]],[[69714.0,1.33409698],[69715.0,0.09588339],[69716.0,0.31814316],[69717.0,0.29821424],[69718.0,0.00086]]]
["bitfinex","BTCUSD",1717988545582,[[69699.0,0.0812],[69696.0,0.1648],[69681.0,1.5],[69680.0,0.109471],[69677.0,0.05987577]],[[69700.0,0.71825983],[69701.0,0.0693],[69705.0,0.28157604],[69706.0,0.210843],[69707.0,0.06431407]]]
["bitfinex","BTCUSD",1717988607539,[[69681.0,0.229],[69680.0,1.504471],[69678.0,0.10046],[69677.0,0.0693],[69674.0,0.052394]],[[69682.0,0.0404109],[69692.0,0.21371893],[69693.0,0.4776],[69696.0,0.290437],[69698.0,0.43175097]]]
["bitfinex","BTCUSD",1717988633940,[[69681.0,0.2403],[69680.0,1.604471],[69678.0,0.01693026],[69675.0,0.100466],[69674.0,0.009471]],[[69682.0,0.0412709],[69691.0,0.100443],[69692.0,0.29711893],[69693.0,0.5564],[69695.0,0.2]]]
["bitfinex","BTCUSD",1717988691283,[[69681.0,1.9421006],[69680.0,0.02172882],[69679.0,0.27672374],[69675.0,0.06030665],[69674.0,0.23585688]],[[69682.0,0.00086],[69692.0,0.1553],[69693.0,0.51729335],[69694.0,0.0794],[69699.0,0.50397921]]]
["bitfinex","BTCUSD",1717988783578,[[69691.0,1.67640017],[69689.0,0.04304102],[69687.0,0.06456153],[69685.0,0.08608204],[69683.0,0.10760255]],[[69692.0,0.38491893],[69697.0,0.0693],[69699.0,0.07222824],[69700.0,1.45255335],[69702.0,0.02]]]
["bitfinex","BTCUSD",1717988852821,[[69681.0,0.002946],[69680.0,0.104471],[69679.0,1.5],[69678.0,0.083],[69674.0,0.009471]],[[69682.0,0.2255],[69683.0,0.14441893],[69684.0,0.566654],[69693.0,0.081271]]]
["bitfinex","BTCUSD",1717988868175,[[69681.0,0.002946],[69680.0,0.004471],[69679.0,0.1],[69678.0,1.5],[69677.0,0.0822]],[[69682.0,0.0693],[69683.0,0.14441893],[69684.0,0.725254],[69686.0,0.02],[69697.0,0.05287812]]]
["bitfinex","BTCUSD",1717988941035,[[69687.0,0.002],[69682.0,0.080546],[69681.0,0.000946],[69680.0,0.20189944],[69679.0,0.16454266]],[[69688.0,0.2693],[69689.0,0.26486493],[69690.0,0.0756],[69693.0,0.00086],[69695.0,0.04293116]]]
["bitfinex","BTCUSD",1717988962126,[[69687.0,0.002],[69684.0,0.161046],[69682.0,0.080546],[69681.0,0.04399269],[69680.0,0.06904104]],[[69688.0,0.101307],[69689.0,0.14441893],[69690.0,0.2956],[69691.0,0.2],[69693.0,0.02086]]]
["bitfinex","BTCUSD",1717989059558,[[69687.0,0.002946],[69686.0,0.0761],[69684.0,0.000946],[69683.0,0.19695539],[69682.0,0.000946]],[[69688.0,0.00086],[69689.0,0.2],[69690.0,0.120444],[69691.0,0.2411],[69692.0,0.0693]]]
["bitfinex","BTCUSD",1717989136566,[[69687.0,0.245346],[69684.0,0.000946],[69683.0,0.04303846],[69682.0,0.000946],[69681.0,0.06550369]],[[69688.0,0.00086],[69691.0,0.100443],[69693.0,0.00086],[69694.0,0.2],[69695.0,0.1515]]]
["bitfinex","BTCUSD",1717989196873,[[69688.0,0.002],[69687.0,0.00082383],[69684.0,0.000946],[69683.0,0.04301332],[69682.0,0.000946]],[[69689.0,0.37159365],[69691.0,0.14892824]]]
["bitfinex","BTCUSD",1717989211003,[[69687.0,0.00282383],[69684.0,0.000946],[69682.0,1.500946],[69681.0,0.083746],[69679.0,0.2586]],[[69688.0,0.37881893],[69689.0,0.369746],[69691.0,0.02],[69694.0,0.00086],[69700.0,0.4776]]]
["bitfinex","BTCUSD",1717989278647,[[69693.0,2.53097181],[69692.0,0.04282015],[69690.0,0.16424219],[69688.0,0.08565381],[69687.0,0.20172083]],[[69694.0,0.00086],[69711.0,0.0757],[69713.0,0.00086],[69716.0,0.07222824],[69718.0,0.00086]]]
["bitfinex","BTCUSD",1717989300533,[[69712.0,0.2975002],[69711.0,1.5],[69710.0,0.001],[69708.0,0.100418],[69693.0,0.48808788]],[[69713.0,0.00086],[69716.0,0.2516593],[69718.0,0.00086],[69720.0,0.4776],[69723.0,0.24192524]]]
["bitfinex","BTCUSD",1717989352117,[[69711.0,0.002946],[69704.0,1.5],[69701.0,0.1],[69700.0,0.1518],[69682.0,0.000946]],[[69712.0,0.80109193],[69713.0,0.07308824],[69714.0,0.19086],[69717.0,0.00086],[69718.0,0.00086]]]
["bitfinex","BTCUSD",1717989389934,[[69711.0,0.002946],[69705.0,0.0788],[69704.0,0.1655],[69691.0,1.5],[69690.0,0.04297426]],[[69712.0,1.32795312],[69713.0,0.11598068],[69714.0,0.20086],[69715.0,0.08171449],[69724.0,0.7972]]]
["bitfinex","BTCUSD",1717989488253,[[69711.0,0.002946],[69704.0,0.0757],[69703.0,0.1606],[69702.0,0.14294558],[69700.0,0.06441837]],[[69712.0,0.48869193],[69713.0,0.19086],[69714.0,0.14238824],[69715.0,0.1599],[69717.0,0.00086]]]
["bitfinex","BTCUSD",1717989541124,[[69711.0,0.002946],[69709.0,0.237],[69706.0,0.04300811],[69704.0,0.06451217],[69702.0,0.18601623]],[[69712.0,0.14439285],[69713.0,0.19086],[69714.0,0.00086],[69715.0,0.300408],[69716.0,0.02]]]
["bitfinex","BTCUSD",1717989620754,[[69711.0,2.2338656],[69709.0,0.0644356],[69707.0,0.08591413],[69706.0,0.1],[69705.0,0.10739267]],[[69712.0,0.00086],[69713.0,0.00086],[69714.0,0.00086],[69717.0,0.00086],[69718.0,0.00086]]]
["bitfinex","BTCUSD",1717989685841,[[69735.0,2.00456477],[69733.0,0.1822895],[69732.0,0.1],[69731.0,0.1557],[69720.0,0.19019685]],[[69736.0,0.4776],[69738.0,0.1551],[69740.0,0.0817],[69743.0,0.7972],[69748.0,0.00086]]]
["bitfinex","BTCUSD",1717989736778,[[69745.0,0.59640854],[69743.0,0.23],[69740.0,1.5],[69739.0,0.09496881],[69732.0,0.2905153]],[[69746.0,0.00086],[69748.0,0.00086],[69751.0,0.24441],[69752.0,0.0086],[69756.0,0.22042849]]]
["bitfinex","BTCUSD",1717989768087,[[69745.0,0.7282416],[69743.0,0.10739655],[69740.0,0.0786],[69738.0,0.01737806]],[[69746.0,0.23756],[69748.0,0.00086],[69751.0,0.00861],[69752.0,0.0086],[69753.0,0.22]]]
["bitfinex","BTCUSD",1717989791298,[[69745.0,0.47168339],[69742.0,0.04296807],[69740.0,0.1337521],[69738.0,0.08593614],[69737.0,0.259976]],[[69746.0,0.38327893],[69748.0,0.00086],[69749.0,0.22],[69751.0,0.00861],[69752.0,0.0086]]]
["bitfinex","BTCUSD",1717989879710,[[69745.0,2.48907917],[69741.0,0.1815],[69740.0,0.1],[69739.0,0.34263721],[69703.0,0.24811933]],[[69746.0,0.07856],[69748.0,0.00086],[69750.0,0.1595],[69751.0,0.00861],[69757.0,0.07488084]]]
["bitfinex","BTCUSD",1717989936438,[[69745.0,1.86244705],[69744.0,0.12896954],[69743.0,0.0757],[69742.0,0.1503],[69738.0,0.0952103]],[[69746.0,0.00086],[69748.0,0.00086],[69751.0,0.25291],[69752.0,0.0086],[69755.0,0.02]]]
["bitfinex","BTCUSD",1717989986786,[[69745.0,1.501946],[69738.0,0.1],[69737.0,0.1122137],[69736.0,0.0789],[69735.0,0.33759065]],[[69746.0,0.59280636],[69747.0,0.100362],[69748.0,0.01086],[69751.0,0.19861],[69762.0,0.29441951]]]
["bitfinex","BTCUSD",1717990025638,[[69745.0,0.001946],[69736.0,1.5],[69735.0,0.0823],[69734.0,0.1509],[69733.0,0.04301202]],[[69746.0,0.8904742],[69748.0,0.04386442],[69750.0,0.13673488],[69751.0,0.19861],[69752.0,0.09460885]]]
["bitfinex","BTCUSD",1717990072390,[[69745.0,1.73569775],[69738.0,0.14334191],[69736.0,0.13375037],[69733.0,0.10741729]],[[69746.0,0.22068743],[69748.0,0.00086],[69751.0,0.298967],[69752.0,0.0086],[69753.0,0.3128]]]
["bitfinex","BTCUSD",1717990224069,[[69745.0,0.00189775],[69742.0,1.5],[69741.0,0.0777],[69740.0,0.1659],[69739.0,0.04302108]],[[69746.0,0.48847036],[69747.0,0.0693],[69748.0,0.25516],[69751.0,0.24160319],[69760.0,0.2]]]
["bitfinex","BTCUSD",1717990235217,[[69745.0,1.50189775],[69744.0,0.2287],[69739.0,0.04301931],[69737.0,0.06452897],[69735.0,0.08603863]],[[69746.0,0.56849341],[69747.0,0.0693],[69748.0,0.00086],[69751.0,0.24160059],[69752.0,0.27406799]]]
["bitfinex","BTCUSD",1717990288739,[[69745.0,0.00189775],[69736.0,1.5],[69735.0,0.0805],[69734.0,0.1563],[69728.0,0.04297546]],[[69746.0,0.82441722],[69747.0,0.0693],[69748.0,0.01807382],[69750.0,0.11516843],[69751.0,0.36302029]]]
["bitfinex","BTCUSD",1717990380542,[[69745.0,0.00184888],[69741.0,0.228],[69725.0,1.5],[69724.0,0.043032],[69722.0,0.064548]],[[69746.0,1.81305848],[69748.0,0.24715359],[69750.0,0.59592193],[69783.0,0.00867702],[69908.0,1.0370832]]]
["bitfinex","BTCUSD",1717990423221,[[69718.0,0.232546],[69711.0,0.000946],[69708.0,1.5],[69699.0,0.043032],[69697.0,0.064548]],[[69719.0,0.74712193],[69721.0,0.01],[69726.0,0.200786],[69728.0,0.2],[69729.0,0.04296182]]]
["bitfinex","BTCUSD",1717990453213,[[69718.0,1.501946],[69711.0,0.000946],[69706.0,0.04297974],[69705.0,0.06446961],[69703.0,0.08595948]],[[69719.0,0.74712193],[69721.0,0.05739],[69725.0,0.01679857],[69726.0,0.24375034],[69728.0,0.17444652]]]
["bitfinex","BTCUSD",1717990500669,[[69718.0,1.670946],[69715.0,0.0799],[69714.0,0.1629],[69711.0,0.000946],[69705.0,0.04301396]],[[69719.0,0.95192793],[69721.0,0.11038475],[69722.0,0.1535],[69723.0,0.31622037],[69730.0,0.27222824]]]
["bitfinex","BTCUSD",1717990520141,[[69723.0,0.001],[69718.0,0.170946],[69714.0,0.2357],[69711.0,0.000946],[69706.0,0.0429699]],[[69724.0,0.83114217],[69725.0,0.1588],[69726.0,0.0693],[69731.0,0.55982824],[69737.0,0.06019812]]]
["bitfinex","BTCUSD",1717990580906,[[69719.0,0.000946],[69718.0,0.170946],[69716.0,0.1591],[69715.0,0.11810656],[69713.0,0.06450985]],[[69720.0,0.46481993],[69724.0,0.2593],[69727.0,0.0779],[69729.0,0.200777],[69730.0,0.01]]]
["bitfinex","BTCUSD",1717990666070,[[69719.0,1.500946],[69718.0,0.170946],[69711.0,0.000946],[69710.0,0.2318],[69691.0,0.11663735]],[[69720.0,0.55324258],[69721.0,0.0693],[69724.0,0.31523647],[69726.0,0.06451234],[69733.0,0.057379]]]
["bitfinex","BTCUSD",1717990717769,[[69719.0,0.001946],[69718.0,0.170946],[69711.0,0.000946],[69706.0,0.0801],[69705.0,0.1563]],[[69720.0,2.05424237],[69721.0,0.20236656],[69722.0,0.01758938],[69723.0,0.1],[69724.0,0.26222824]]]
["bitfinex","BTCUSD",1717990795006,[[69719.0,0.001946],[69718.0,0.170946],[69711.0,0.000946],[69704.0,0.0215254],[69700.0,0.04300122]],[[69720.0,1.29668779],[69721.0,0.06446715],[69722.0,0.11758938],[69723.0,0.11163988],[69724.0,0.28469158]]]
["bitfinex","BTCUSD",1717990837844,[[69718.0,0.15019302],[69712.0,0.01],[69711.0,0.000946],[69705.0,1.5],[69704.0,0.04300992]],[[69719.0,0.52134458],[69720.0,0.058253],[69722.0,0.02758938],[69724.0,0.26222824],[69729.0,0.68873644]]]
["bitfinex","BTCUSD",1717990877258,[[69718.0,0.38479302],[69711.0,0.000946],[69706.0,0.05294735],[69704.0,0.06442102],[69697.0,0.01663735]],[[69719.0,0.73215058],[69720.0,0.058253],[69721.0,0.04293397],[69722.0,0.01758938],[69723.0,0.06440096]]]
["bitfinex","BTCUSD",1717990927020,[[69711.0,0.002946],[69708.0,0.0819],[69707.0,0.15829733],[69696.0,1.5],[69692.0,0.01]],[[69712.0,1.27468822],[69714.0,0.04294517],[69716.0,0.06444],[69717.0,0.57222824],[69718.0,0.70863788]]]
["bitfinex","BTCUSD",1717990999321,[[69711.0,0.00739885],[69709.0,0.0798],[69704.0,0.1571],[69697.0,0.04303971],[69696.0,0.01]],[[69712.0,1.25851932],[69713.0,0.08152339],[69715.0,0.31736077],[69717.0,0.2798042],[69723.0,0.13259382]]]
["bitfinex","BTCUSD",1717991062255,[[69711.0,0.00090152],[69710.0,0.00649733],[69709.0,0.0809],[69708.0,0.1511],[69697.0,0.04305348]],[[69712.0,1.05958431],[69713.0,0.10303746],[69715.0,0.10757456],[69717.0,0.14832824],[69722.0,0.12908947]]]
["bitfinex","BTCUSD",1717991074792,[[69711.0,0.00739885],[69700.0,0.01],[69698.0,0.04305355],[69696.0,0.06458032],[69692.0,0.10763387]],[[69712.0,1.04958431],[69713.0,0.11304321],[69715.0,0.10758174],[69717.0,0.07222824],[69718.0,0.1]]]
["bitfinex","BTCUSD",1717991149040,[[69687.0,0.09002116],[69686.0,1.6556],[69684.0,0.000946],[69681.0,0.000946],[69680.0,0.004471]],[[69688.0,0.72052858],[69690.0,0.07222824],[69691.0,0.38817685],[69693.0,0.0757],[69699.0,0.00350267]]]
["bitfinex","BTCUSD",1717991155878,[[69687.0,0.00082383],[69686.0,0.00649733],[69685.0,0.0767],[69684.0,0.155846],[69681.0,0.000946]],[[69688.0,0.72052858],[69690.0,0.07222824],[69691.0,0.31809785],[69693.0,0.133118],[69697.0,0.07573091]]]
["bitfinex","BTCUSD",1717991194049,[[69684.0,0.001946],[69682.0,0.000946],[69681.0,0.000946],[69680.0,0.004471],[69674.0,0.0804]],[[69685.0,2.87624955],[69686.0,0.646],[69687.0,0.06521576],[69688.0,0.35250071],[69689.0,0.10827903]]]
["bitfinex","BTCUSD",1717991260643,[[69671.0,0.22002173],[69668.0,0.0824],[69666.0,0.1539],[69660.0,1.5],[69658.0,0.00649733]],[[69672.0,1.94066212],[69673.0,0.06446295],[69675.0,0.2634107],[69676.0,0.1],[69677.0,0.25913825]]]
["bitfinex","BTCUSD",1717991304971,[[69647.0,0.16804333],[69642.0,1.5],[69641.0,0.009471],[69638.0,0.01],[69631.0,0.0430066]],[[69648.0,1.02359658],[69651.0,0.057453],[69654.0,0.01757738],[69657.0,0.07222824],[69660.0,0.10350267]]]
["bitfinex","BTCUSD",1717991327253,[[69647.0,0.000946],[69641.0,0.009471],[69632.0,0.08409733],[69631.0,0.1595],[69621.0,0.05298769]],[[69648.0,1.96653899],[69649.0,0.17222824],[69650.0,0.0858694],[69651.0,0.257453],[69652.0,0.10733675]]]
["bitfinex","BTCUSD",1717991357146,[[69617.0,9e-07],[69607.0,0.00649733],[69604.0,0.2331],[69596.0,0.01],[69588.0,0.2555504]],[[69618.0,1.50262343],[69619.0,0.14862054],[69620.0,0.460391],[69623.0,0.01125766],[69625.0,0.59276313]]]
["bitfinex","BTCUSD",1717991374345,[[69617.0,9e-07],[69614.0,0.009471],[69604.0,0.00649733],[69602.0,0.2458],[69592.0,0.01]],[[69618.0,1.67474277],[69619.0,0.07222824],[69620.0,0.19],[69621.0,0.02249423],[69623.0,0.04281464]]]
["bitfinex","BTCUSD",1717991409718,[[69610.0,0.23319733],[69608.0,0.01],[69598.0,1.54303205],[69596.0,0.06454807],[69595.0,0.20328245]],[[69611.0,0.12356],[69615.0,0.0693],[69616.0,0.18336265],[69618.0,0.487071],[69621.0,0.18222824]]]
["bitfinex","BTCUSD",1717991443837,[[69614.0,0.00749733],[69606.0,0.01],[69604.0,0.1628],[69602.0,0.0772],[69600.0,0.04295388]],[[69615.0,0.43665785],[69617.0,0.33126265],[69621.0,0.07222824],[69622.0,0.11],[69631.0,0.22355419]]]
["bitfinex","BTCUSD",1717991458714,[[69599.0,0.000946],[69597.0,0.00649733],[69588.0,0.23399651],[69585.0,1.5886],[69581.0,0.009471]],[[69600.0,1.01213647],[69602.0,0.1735],[69603.0,0.07222824],[69604.0,0.201137],[69607.0,0.00350267]]]
["bitfinex","BTCUSD",1717991494282,[[69603.0,0.25899733],[69599.0,0.000946],[69598.0,0.04302879],[69597.0,0.01663735],[69596.0,1.63394318]],[[69604.0,0.14527893],[69606.0,0.100566],[69608.0,0.19],[69612.0,0.0694],[69613.0,0.01751117]]]
["bitfinex","BTCUSD",1717991549250,[[69608.0,1.51749733],[69607.0,0.08618607],[69605.0,0.10773259],[69604.0,0.0694],[69603.0,0.2415]],[[69609.0,0.14409295],[69613.0,0.2329],[69614.0,0.100554],[69618.0,0.4776],[69619.0,1.43416265]]]
["bitfinex","BTCUSD",1717991556602,[[69618.0,0.01649733],[69617.0,0.08612713],[69616.0,0.0694],[69615.0,0.20439626],[69614.0,0.1648]],[[69619.0,0.14441893],[69621.0,0.2422],[69626.0,0.100538],[69630.0,0.4776],[69633.0,0.19]]]
["bitfinex","BTCUSD",1717991607422,[[69620.0,0.00749733],[69615.0,1.5],[69614.0,0.12959399],[69612.0,0.22819099],[69605.0,0.100567]],[[69621.0,0.50655341],[69622.0,0.01738173],[69623.0,0.24],[69624.0,0.01],[69625.0,0.19]]]
["bitfinex","BTCUSD",1717991629944,[[69620.0,0.00749733],[69619.0,0.04401667],[69617.0,0.06460601],[69616.0,1.5],[69615.0,0.08614135]],[[69621.0,0.39548539],[69622.0,0.33806265],[69624.0,0.01],[69625.0,0.20730083],[69629.0,0.10086]]]
["bitfinex","BTCUSD",1717991656358,[[69620.0,0.34715101],[69619.0,0.000946],[69618.0,0.1076921],[69614.0,0.0694],[69613.0,0.01663735]],[[69621.0,0.14027893],[69625.0,0.100538],[69628.0,0.0694],[69629.0,0.00086],[69630.0,0.2438]]]
["bitfinex","BTCUSD",1717991713559,[[69620.0,0.00844333],[69619.0,0.000946],[69618.0,0.04306707],[69616.0,0.06460061],[69615.0,1.7327]],[[69621.0,0.52733821],[69623.0,0.235],[69624.0,0.1],[69629.0,0.00086],[69630.0,0.00350267]]]
["bitfinex","BTCUSD",1717991776682,[[69620.0,0.0515232],[69619.0,0.06556581],[69617.0,0.08615974],[69616.0,0.0786],[69615.0,0.27859968]],[[69621.0,0.25376652],[69622.0,0.35178657],[69623.0,0.0694],[69624.0,0.0892],[69635.0,0.04649964]]]
["bitfinex","BTCUSD",1717991817091,[[69619.0,0.04504789],[69617.0,0.06464331],[69615.0,1.58621058],[69613.0,0.10776323],[69611.0,0.075]],[[69620.0,0.76230074],[69621.0,0.00086],[69622.0,0.01762392],[69626.0,0.1],[69629.0,0.01086]]]
["bitfinex","BTCUSD",1717991854023,[[69618.0,0.06658931],[69616.0,0.08621058],[69614.0,0.33856323],[69608.0,0.13026188]],[[69619.0,0.44130187],[69620.0,0.07026],[69621.0,0.01086],[69622.0,0.26402392],[69632.0,0.2]]]
["bitfinex","BTCUSD",1717991908895,[[69618.0,0.00189134],[69617.0,1.58620531],[69616.0,0.10775663],[69614.0,0.077],[69613.0,0.01]],[[69619.0,0.25793922],[69620.0,0.18422265],[69621.0,0.07026],[69622.0,0.27402392],[69632.0,0.19]]]
["bitfinex","BTCUSD",1717991992030,[[69618.0,0.010946],[69617.0,0.10764496],[69616.0,0.0754],[69615.0,1.6502],[69610.0,0.19857396]],[[69619.0,0.15401774],[69620.0,0.00086],[69621.0,0.00086],[69622.0,0.339743],[69626.0,0.20091869]]]
["bitfinex","BTCUSD",1717992014122,[[69618.0,0.000946],[69611.0,1.5],[69609.0,0.0430833],[69608.0,0.000946],[69607.0,0.06462495]],[[69619.0,0.88052739],[69620.0,0.00086],[69621.0,0.00086],[69623.0,0.19],[69625.0,0.01]]]
["bitfinex","BTCUSD",1717992048784,[[69618.0,0.00019424],[69615.0,1.5],[69614.0,0.12412253],[69612.0,0.06453379],[69611.0,0.24894506]],[[69619.0,0.46524375],[69620.0,0.14766],[69621.0,0.15326],[69623.0,0.19],[69628.0,0.1]]]
["bitfinex","BTCUSD",1717992120268,[[69633.0,0.0931],[69632.0,0.2212],[69630.0,0.02154486],[69629.0,0.14347942],[69625.0,0.08589485]],[[69641.0,0.32081893],[69643.0,0.07222824],[69644.0,0.36027365],[69645.0,0.2],[69872.0,100.0]]]
["bitfinex","BTCUSD",1717992162832,[[69628.0,1.500946],[69627.0,0.1074936],[69625.0,0.1563],[69622.0,0.110542],[69621.0,0.19839232]],[[69629.0,0.14441893],[69633.0,0.1616],[69634.0,0.18336265],[69635.0,0.1024],[69636.0,0.176823]]]
["bitfinex","BTCUSD",1717992188955,[[69628.0,0.000946],[69622.0,0.04305481],[69620.0,0.06458221],[69618.0,0.08630386],[69616.0,0.10763702]],[[69629.0,0.87158776],[69634.0,0.19],[69635.0,0.1],[69642.0,0.47846],[69643.0,0.04295113]]]
["bitfinex","BTCUSD",1717992254500,[[69618.0,0.00019424],[69615.0,0.0829],[69613.0,0.1663],[69608.0,0.000946],[69603.0,0.0429887]],[[69619.0,1.39524494],[69622.0,0.01217684],[69623.0,0.1505],[69624.0,0.15132824],[69625.0,0.64575599]]]
["bitfinex","BTCUSD",1717992312908,[[69598.0,0.1613],[69597.0,0.0822],[69589.0,0.04309903],[69588.0,0.23399651],[69587.0,0.06464855]],[[69599.0,0.46610735],[69600.0,0.2594],[69604.0,0.28174],[69606.0,0.1],[69610.0,0.01]]]
["bitfinex","BTCUSD",1717992340454,[[69588.0,0.23494251],[69587.0,0.0764],[69584.0,0.1624],[69582.0,1.5],[69581.0,0.009471]],[[69589.0,0.5375709],[69590.0,0.01751535],[69594.0,0.1663],[69595.0,0.0789],[69599.0,0.22189198]]]
["bitfinex","BTCUSD",1717992377357,[[69588.0,0.23494251],[69581.0,0.009471],[69577.0,0.00946],[69574.0,0.0768],[69573.0,0.07222824]],[[69589.0,1.31772778],[69591.0,0.19],[69592.0,0.01],[69598.0,0.1],[69599.0,0.00086]]]
["bitfinex","BTCUSD",1717992397809,[[69588.0,0.46984251],[69581.0,0.009471],[69577.0,0.05249236],[69575.0,0.07454854],[69565.0,0.07222824]],[[69589.0,0.55810054],[69591.0,0.19],[69594.0,0.1],[69596.0,0.2592],[69598.0,0.067502]]]
["bitfinex","BTCUSD",1717992480328,[[69588.0,0.48144251],[69587.0,0.06468857],[69585.0,0.08625143],[69583.0,0.10781429],[69582.0,0.01]],[[69589.0,0.29533789],[69592.0,0.0694],[69594.0,0.19],[69596.0,0.2],[69601.0,0.0575]]]
["bitfinex","BTCUSD",1717992532531,[[69598.0,1.5],[69597.0,0.3519041],[69591.0,0.22977672],[69589.0,0.0694],[69588.0,0.23494251]],[[69599.0,0.16827893],[69604.0,0.0782],[69605.0,0.34816265],[69606.0,0.290566],[69618.0,1.3508]]]
["bitfinex","BTCUSD",1717992536602,[[69597.0,0.1086041],[69596.0,0.01],[69595.0,1.7432],[69591.0,0.100587],[69590.0,0.12918972]],[[69598.0,0.023],[69599.0,0.14527893],[69602.0,0.18336265],[69604.0,0.1476],[69605.0,0.275367]]]
["bitfinex","BTCUSD",1717992568353,[[69598.0,1.85811435],[69597.0,0.19925574],[69595.0,0.1],[69593.0,0.11726806],[69590.0,0.19034329]],[[69599.0,0.00086],[69612.0,0.0818],[69613.0,0.1566],[69617.0,0.7972],[69620.0,0.00495]]]
["bitfinex","BTCUSD",1717992623291,[[69598.0,1.59779846],[69597.0,0.000946],[69595.0,0.01],[69594.0,0.36229855],[69589.0,0.10059]],[[69599.0,0.03362761],[69601.0,0.2348],[69602.0,0.100572],[69604.0,0.18336265],[69606.0,0.0794]]]
["bitfinex","BTCUSD",1717992677178,[[69598.0,1.57545448],[69597.0,0.08714004],[69595.0,0.10774255],[69590.0,0.1625],[69589.0,0.20779106]],[[69599.0,0.71019579],[69601.0,0.0694],[69605.0,0.01756206],[69610.0,0.6776],[69621.0,0.4869183]]]
["bitfinex","BTCUSD",1717992705367,[[69598.0,1.66168446],[69597.0,0.000946],[69596.0,0.10778766],[69591.0,0.0776],[69590.0,0.29474519]],[[69599.0,0.47199579],[69600.0,0.0694],[69601.0,0.2253],[69610.0,0.6776],[69620.0,0.00495]]]
["bitfinex","BTCUSD",1717992758892,[[69598.0,0.000946],[69597.0,0.000946],[69589.0,0.0777],[69588.0,0.23494251],[69585.0,0.1519]],[[69599.0,1.86091534],[69600.0,0.0694],[69602.0,0.2],[69603.0,0.23284143],[69604.0,0.06426214]]]
["bitfinex","BTCUSD",1717992805058,[[69589.0,0.000946],[69588.0,0.23494251],[69581.0,0.009471],[69579.0,0.0786],[69577.0,0.0525737]],[[69590.0,1.76181579],[69593.0,0.04290437],[69595.0,0.06435656],[69597.0,0.35919699],[69598.0,0.4776]]]
["bitfinex","BTCUSD",1717992839640,[[69589.0,0.000946],[69588.0,0.23494251],[69585.0,0.1589],[69583.0,0.0772],[69581.0,0.009471]],[[69590.0,1.38631331],[69592.0,0.0915],[69593.0,0.1518],[69594.0,0.04290854],[69602.0,0.3]]]
["bitfinex","BTCUSD",1717992907531,[[69588.0,0.22788851],[69581.0,0.009471],[69580.0,0.04312722],[69573.0,0.16],[69567.0,0.01]],[[69589.0,0.85427695],[69590.0,0.20813865],[69594.0,0.04292303],[69648.0,0.38648699],[70613.0,0.00017314]]]
["bitfinex","BTCUSD",1717992945930,[[69588.0,0.22678851],[69581.0,0.009471],[69577.0,0.08896],[69576.0,0.19821711],[69556.0,0.18643651]],[[69589.0,1.62162671],[69590.0,0.21813865],[69592.0,0.04291181],[69594.0,0.06436771],[69596.0,0.08582362]]]
["bitfinex","BTCUSD",1717992999119,[[69558.0,0.00946],[69548.0,0.0236023],[69545.0,0.1576],[69544.0,0.0786],[69531.0,0.01]],[[69559.0,1.4267495],[69560.0,0.14511787],[69561.0,1.63139599],[69562.0,0.646],[69565.0,0.19]]]
["bitfinex","BTCUSD",1717993031028,[[69566.0,0.0778],[69564.0,0.1503],[69561.0,0.00037905],[69558.0,0.01946],[68927.0,0.0281999]],[[69567.0,0.53737074],[69570.0,0.01],[69571.0,0.19],[69573.0,0.0786],[69575.0,0.1556]]]
["bitfinex","BTCUSD",1717993065062,[[69564.0,0.16067905],[69563.0,0.06463429],[69561.0,0.08617906],[69560.0,1.5],[69554.0,0.01663735]],[[69565.0,0.16106602],[69566.0,0.0694],[69567.0,0.00086],[69569.0,0.11815127],[69571.0,0.19]]]
["bitfinex","BTCUSD",1717993099221,[[69564.0,1.59740024],[69562.0,0.10759399],[69560.0,0.01663735],[69559.0,0.402246],[69558.0,0.110094]],[[69565.0,0.00086],[69567.0,0.00086],[69572.0,0.0785],[69573.0,0.251413],[69576.0,0.25276265]]]
["bitfinex","BTCUSD",1717993150995,[[69564.0,1.98245883],[69563.0,0.1576],[69559.0,0.100946],[69557.0,0.19062677],[69554.0,0.1]],[[69565.0,0.00056887],[69567.0,0.00086],[69570.0,0.0831],[69576.0,0.1529],[69579.0,0.578205]]]
["bitfinex","BTCUSD",1717993178916,[[69566.0,1.9025081],[69565.0,0.0694],[69564.0,0.01797759],[69563.0,0.12885235],[69562.0,0.07222824]],[[69567.0,0.24226],[69586.0,0.0694],[69587.0,0.100593],[69588.0,0.18336265],[69589.0,0.01086]]]
["bitfinex","BTCUSD",1717993227711,[[69577.0,2.43449341],[69574.0,0.19043957],[69573.0,0.0797],[69572.0,0.17825219],[69561.0,0.14509681]],[[69578.0,0.15556],[69583.0,0.0763],[69589.0,0.00086],[69590.0,0.00086],[69601.0,0.18336265]]]
["bitfinex","BTCUSD",1717993274578,[[69577.0,1.98886332],[69574.0,0.1],[69571.0,0.057486],[69569.0,0.07222824],[69568.0,0.37278195]],[[69578.0,0.23040001],[69589.0,0.00086],[69590.0,0.00086],[69593.0,0.43175097],[69594.0,0.67096265]]]
["bitfinex","BTCUSD",1717993336713,[[69577.0,2.05188175],[69576.0,0.1],[69574.0,0.12919549],[69573.0,0.08694237],[69571.0,0.01]],[[69578.0,0.22880001],[69583.0,0.19336265],[69589.0,0.07026],[69590.0,0.101449],[69662.0,0.43175097]]]
["bitfinex","BTCUSD",1717993376196,[[69577.0,2.12743994],[69575.0,0.19421876],[69574.0,0.19079549],[69573.0,0.01754237],[69571.0,0.09263735]],[[69578.0,1e-08],[69580.0,0.0823],[69581.0,0.1557],[69587.0,0.19336265],[69598.0,0.21682168]]]
["bitfinex","BTCUSD",1717993439655,[[69577.0,2.34509495],[69575.0,0.1794],[69573.0,0.01754237],[69572.0,0.26863735],[69564.0,0.14644137]],[[69578.0,1e-08],[69581.0,0.0767],[69582.0,0.1603],[69588.0,0.19336265],[69599.0,0.01086]]]
["bitfinex","BTCUSD",1717993480569,[[69588.0,0.67224402],[69586.0,0.01],[69585.0,1.5],[69584.0,0.0755],[69583.0,0.2606]],[[69589.0,0.01306528],[69590.0,0.08206],[69593.0,0.1665],[69594.0,0.4776],[69597.0,0.01]]]
["bitfinex","BTCUSD",1717993504972,[[69589.0,2.00924546],[69587.0,0.01],[69586.0,0.19073325],[69585.0,0.1631],[69584.0,0.0773]],[[69590.0,0.00086],[69592.0,0.0776],[69593.0,0.155],[69597.0,0.19336265],[69608.0,0.01]]]
["bitfinex","BTCUSD",1717993549166,[[69589.0,1.92701368],[69588.0,0.000946],[69586.0,0.08634397],[69585.0,0.0781],[69584.0,0.07222824]],[[69590.0,0.42862265],[69599.0,0.00086],[69600.0,0.4776],[69601.0,0.01],[69605.0,0.0694]]]
["bitfinex","BTCUSD",1717993569515,[[69599.0,2.88430232],[69595.0,0.1903815],[69592.0,0.201172],[69584.0,0.07222824],[69537.0,0.44902932]],[[69607.0,0.7972],[69612.0,0.1644],[69613.0,0.0763],[69614.0,0.43175097],[69616.0,0.19336265]]]
["bitfinex","BTCUSD",1717993603495,[[69599.0,1.97932794],[69597.0,0.0816],[69596.0,0.13907593],[69594.0,0.11709217],[69592.0,0.2664]],[[69600.0,0.00086],[69603.0,0.161],[69604.0,0.0776],[69605.0,0.01],[69606.0,0.18336265]]]
["bitfinex","BTCUSD",1717993654177,[[69599.0,1.98484717],[69595.0,0.26690661],[69594.0,0.21085218],[69593.0,0.01],[69592.0,0.2664]],[[69600.0,0.00086],[69601.0,0.19336265],[69602.0,0.0789],[69603.0,0.161],[69612.0,0.4876]]]
["bitfinex","BTCUSD",1717993675241,[[69611.0,0.24506777],[69609.0,0.13887169],[69606.0,0.2],[69604.0,0.082],[69602.0,0.60920746]],[[69612.0,0.632],[69616.0,0.01],[69617.0,0.18336265],[69619.0,0.7972],[69627.0,0.01]]]
["bitfinex","BTCUSD",1717993710469,[[69619.0,1.67563788],[69617.0,0.0694],[69615.0,0.12875401],[69613.0,0.01706307],[69612.0,0.1]],[[69620.0,0.45338963],[69628.0,0.00086],[69629.0,0.01086],[69630.0,0.48621],[69635.0,0.07801]]]
["bitfinex","BTCUSD",1717993745971,[[69619.0,1.74503824],[69614.0,0.0756],[69613.0,0.20795775],[69612.0,0.152],[69610.0,0.10397217]],[[69620.0,0.10747751],[69621.0,0.18336265],[69622.0,0.152],[69628.0,0.00086],[69629.0,0.00086]]]
["bitfinex","BTCUSD",1717993790902,[[69619.0,1.74503821],[69616.0,0.0805],[69615.0,0.1549],[69614.0,0.1909112],[69613.0,0.01706307]],[[69620.0,0.00581],[69622.0,0.19336265],[69624.0,0.082],[69625.0,0.1612],[69633.0,0.01]]]
["bitfinex","BTCUSD",1717993852416,[[69647.0,2.22095511],[69646.0,0.18561122],[69644.0,0.10701402],[69642.0,0.21766235],[69631.0,0.18961548]],[[69648.0,0.00765279],[69650.0,0.1522],[69653.0,0.0769],[69654.0,0.0086],[69657.0,0.4776]]]
["bitfinex","BTCUSD",1717993873866,[[69647.0,3.07429666],[69646.0,0.01663735],[69642.0,0.22725556],[69637.0,0.14446893],[69634.0,0.11349581]],[[69648.0,1e-08],[69654.0,0.0086],[69655.0,0.1596],[69656.0,0.0777],[69657.0,0.4776]]]
["bitfinex","BTCUSD",1717993904620,[[69653.0,2.75024008],[69652.0,0.0694],[69649.0,0.01663735],[69647.0,0.01801456],[69568.0,0.95856004]],[[69654.0,0.0086],[69659.0,0.0086],[69664.0,0.4776],[69666.0,0.01],[69667.0,0.18336265]]]
["bitfinex","BTCUSD",1717993971383,[[69653.0,2.69273125],[69648.0,0.005946],[69647.0,0.01801456],[69646.0,0.057423],[69623.0,0.11052074]],[[69654.0,0.0086],[69659.0,0.0852],[69660.0,0.1698],[69663.0,0.015],[69664.0,0.18336265]]]
["bitfinex","BTCUSD",1717994006288,[[69653.0,2.61363124],[69651.0,0.005],[69650.0,0.0807],[69648.0,0.159646],[69647.0,0.01801456]],[[69654.0,0.0086],[69655.0,0.2451],[69659.0,0.0086],[69660.0,0.0086],[69664.0,0.015]]]
["bitfinex","BTCUSD",1717994055983,[[69653.0,2.31265796],[69650.0,0.1],[69648.0,0.19120674],[69647.0,0.01801456],[69645.0,0.0774]],[[69654.0,0.247398],[69657.0,0.19836265],[69659.0,0.0086],[69669.0,0.02137825],[69682.0,0.28082824]]]
["bitfinex","BTCUSD",1717994085229,[[69653.0,2.50391362],[69650.0,0.0802],[69649.0,0.1],[69648.0,0.000946],[69647.0,0.17781456]],[[69654.0,0.007098],[69656.0,0.0832],[69657.0,0.1508],[69659.0,0.0236],[69660.0,0.19196265]]]
["bitfinex","BTCUSD",1717994169225,[[69653.0,2.70474011],[69651.0,0.1],[69650.0,0.005],[69649.0,0.0752],[69648.0,0.160746]],[[69654.0,0.007098],[69656.0,0.0788],[69659.0,0.1851],[69660.0,0.19196265],[69670.0,0.0186]]]
["bitfinex","BTCUSD",1717994229029,[[69653.0,2.68297991],[69650.0,0.1],[69648.0,0.087546],[69647.0,0.18441456],[69646.0,0.02550991]],[[69654.0,0.083498],[69655.0,0.1573],[69658.0,0.015],[69659.0,0.19196265],[69660.0,0.0086]]]
["bitfinex","BTCUSD",1717994238849,[[69653.0,2.80401955],[69650.0,0.1],[69648.0,0.082546],[69647.0,0.18941456],[69646.0,0.02550991]],[[69654.0,0.083498],[69655.0,0.1573],[69657.0,0.19836265],[69659.0,0.0086],[69668.0,0.01]]]
["bitfinex","BTCUSD",1717994293916,[[69653.0,2.68559335],[69651.0,0.1559],[69650.0,0.1812],[69649.0,0.005],[69648.0,0.000946]],[[69654.0,0.007098],[69656.0,0.0817],[69657.0,0.1633],[69658.0,0.015],[69659.0,0.19196265]]]
["bitfinex","BTCUSD",1717994376669,[[69653.0,2.68542849],[69650.0,0.0854],[69649.0,0.1],[69648.0,0.000946],[69643.0,0.01663735]],[[69654.0,0.007098],[69656.0,0.2441],[69659.0,0.20696265],[69670.0,0.0186],[69754.0,0.07130846]]]
["bitfinex","BTCUSD",1717994387025,[[69653.0,2.6853502],[69650.0,0.0804],[69649.0,0.105],[69648.0,0.000946],[69642.0,0.21766235]],[[69654.0,0.007098],[69656.0,0.2441],[69659.0,0.20696265],[69670.0,0.0186],[69684.0,0.2]]]
["bitfinex","BTCUSD",1717994447328,[[69653.0,0.00325264],[69650.0,0.00031744],[69648.0,0.000946],[69647.0,0.000946],[69640.0,1.600516]],[[69654.0,0.78967038],[69655.0,0.0694],[69657.0,0.351],[69659.0,0.0086],[69660.0,0.0086]]]
["bitfinex","BTCUSD",1717994513047,[[69653.0,0.00325264],[69650.0,0.04335273],[69648.0,0.22969893],[69647.0,0.080946],[69646.0,0.08607058]],[[69654.0,0.71434327],[69655.0,0.0694],[69659.0,0.0086],[69660.0,0.1596],[69661.0,0.01738683]]]
["bitfinex","BTCUSD",1717994576335,[[69653.0,0.41431777],[69652.0,0.10742861],[69648.0,0.000946],[69646.0,0.12891434],[69643.0,0.01746526]],[[69654.0,0.2014603],[69656.0,0.015],[69658.0,0.4776],[69659.0,0.0086],[69660.0,0.0086]]]
["bitfinex","BTCUSD",1717994603320,[[69653.0,0.10401777],[69651.0,0.1504],[69650.0,1.70369463],[69648.0,0.06528795],[69646.0,0.08578927]],[[69654.0,0.2164603],[69656.0,0.0793],[69658.0,0.15],[69659.0,0.0086],[69662.0,0.01]]]
["bitfinex","BTCUSD",1717994661016,[[69653.0,1.61255785],[69651.0,0.1005],[69648.0,0.070346],[69647.0,0.000946],[69646.0,0.20755785]],[[69654.0,0.4504874],[69658.0,0.01],[69659.0,0.0086],[69663.0,0.100484],[69666.0,0.547]]]
["bitfinex","BTCUSD",1717994706749,[[69653.0,1.61258127],[69651.0,0.1005],[69648.0,0.000946],[69647.0,0.2811318],[69646.0,0.1524]],[[69654.0,0.29990915],[69656.0,0.1605],[69658.0,0.01],[69659.0,0.0086],[69660.0,0.0086]]]
["bitfinex","BTCUSD",1717994769372,[[69647.0,0.00114704],[69644.0,0.04303602],[69642.0,0.13985404],[69641.0,0.24417205],[69630.0,0.005]],[[69648.0,0.37544453],[69649.0,0.0791],[69650.0,1.98648673],[69653.0,0.271398],[69660.0,0.08082824]]]
["bitfinex","BTCUSD",1717994822334,[[69647.0,1.9949904],[69641.0,0.12895528],[69637.0,0.01663735],[69635.0,0.19041054],[69634.0,0.401049]],[[69648.0,0.00822528],[69650.0,1.98648673],[69654.0,0.18928065],[69656.0,0.4776],[69657.0,0.015]]]
["bitfinex","BTCUSD",1717994864849,[[69647.0,1.58438157],[69645.0,1.5],[69644.0,0.0694],[69640.0,0.12892815],[69635.0,0.005]],[[69648.0,0.28161255],[69650.0,1.98648673],[69655.0,0.08222824],[69656.0,0.4776],[69663.0,0.897684]]]
["bitfinex","BTCUSD",1717994909249,[[69639.0,2.14107103],[69635.0,0.201046],[69632.0,0.33497379],[69631.0,0.11683809],[69630.0,0.20106]],[[69640.0,0.11894971],[69645.0,0.18336265],[69648.0,0.10166],[69649.0,0.21866165],[69660.0,0.0086]]]
["bitfinex","BTCUSD",1717994988019,[[69628.0,0.19704253],[69627.0,0.01759117],[69626.0,0.06444348],[69625.0,0.08596011],[69624.0,0.0694]],[[69629.0,0.44952242],[69630.0,0.5878725],[69633.0,0.06486165],[69636.0,0.1],[69638.0,0.100519]]]
["bitfinex","BTCUSD",1717995001275,[[69628.0,0.2145521],[69627.0,0.08201121],[69626.0,0.08589339],[69625.0,0.100538],[69624.0,0.17676674]],[[69629.0,0.42952242],[69630.0,0.6078725],[69633.0,0.06486165],[69636.0,0.1],[69642.0,0.0794]]]
["bitfinex","BTCUSD",1717995045041,[[69628.0,0.38429667],[69627.0,0.01759117],[69626.0,0.19670076],[69620.0,0.19033003],[69617.0,0.01663735]],[[69629.0,0.01091297],[69630.0,0.5878725],[69631.0,0.1536],[69632.0,0.0819],[69636.0,0.28336265]]]
["bitfinex","BTCUSD",1717995084468,[[69628.0,0.72266076],[69627.0,0.01759117],[69624.0,0.20108],[69622.0,0.25824985],[69620.0,0.01663735]],[[69629.0,0.01084462],[69630.0,0.8262725],[69636.0,0.1],[69638.0,0.18336265],[69642.0,0.06486165]]]
["bitfinex","BTCUSD",1717995129714,[[69638.0,2.47352185],[69636.0,0.03513835],[69635.0,0.0678],[69631.0,0.18990779],[69630.0,0.14441893]],[[69639.0,0.1503],[69640.0,0.00086],[69643.0,0.0801],[69648.0,0.00086],[69652.0,0.17222824]]]
["bitfinex","BTCUSD",1717995245889,[[69639.0,2.4142391],[69638.0,0.01727494],[69636.0,0.0678],[69634.0,0.4],[69629.0,0.34708648]],[[69640.0,0.00086],[69648.0,0.00086],[69653.0,0.0757],[69654.0,0.005918],[69658.0,0.1]]]
["bitfinex","BTCUSD",1717995297599,[[69641.0,2.04216418],[69639.0,0.000946],[69638.0,0.04351785],[69637.0,0.19035979],[69630.0,0.06627947]],[[69642.0,0.22936],[69645.0,0.22],[69648.0,0.00086],[69654.0,0.005918],[69657.0,0.01]]]
["bitfinex","BTCUSD",1717995371827,[[69641.0,2.11389501],[69640.0,0.19134421],[69639.0,0.000946],[69638.0,0.04351785],[69636.0,0.0678]],[[69642.0,0.22936],[69648.0,0.00086],[69650.0,0.22],[69654.0,0.005918],[69661.0,0.01]]]
["bitfinex","BTCUSD",1717995403444,[[69641.0,2.69668444],[69640.0,0.000946],[69639.0,0.000946],[69638.0,0.04351785],[69635.0,0.25193811]],[[69642.0,1e-08],[69647.0,0.2389],[69648.0,0.00086],[69654.0,0.005918],[69656.0,0.22]]]
["bitfinex","BTCUSD",1717995451144,[[69647.0,2.11038779],[69643.0,0.057424],[69642.0,0.14536493],[69641.0,0.201977],[69639.0,0.068746]],[[69648.0,0.23796],[69652.0,0.22],[69654.0,0.005918],[69656.0,0.1],[69663.0,0.01]]]
["bitfinex","BTCUSD",1717995491461,[[69647.0,2.65138608],[69642.0,0.191117],[69641.0,0.601977],[69623.0,0.57720466],[69622.0,0.5776]],[[69648.0,0.00086],[69654.0,0.005918],[69656.0,0.0819],[69658.0,0.1649],[69659.0,0.0086]]]
["bitfinex","BTCUSD",1717995533105,[[69653.0,1.95968038],[69651.0,0.201002],[69650.0,0.12880229],[69649.0,0.08215838],[69648.0,0.02717222]],[[69654.0,0.46382065],[69659.0,0.0086],[69660.0,0.0086],[69664.0,0.01],[69678.0,0.24305061]]]
["bitfinex","BTCUSD",1717995587499,[[69653.0,1.96390675],[69651.0,0.32985943],[69648.0,0.02717222],[69645.0,0.19116606],[69581.0,0.29470647]],[[69654.0,0.23796158],[69657.0,0.22],[69659.0,0.0086],[69660.0,0.0086],[69661.0,0.1]]]
["bitfinex","BTCUSD",1717995617393,[[69653.0,1.96936528],[69652.0,0.08589352],[69650.0,0.1073669],[69648.0,0.000946],[69647.0,0.01855199]],[[69654.0,0.22086],[69655.0,0.0765],[69657.0,0.1514],[69658.0,0.1],[69659.0,0.0086]]]
["bitfinex","BTCUSD",1717995663538,[[69653.0,1.90252412],[69652.0,0.10731241],[69648.0,0.000946],[69548.0,0.29470647],[69523.0,0.4016785]],[[69654.0,0.23062834],[69655.0,0.1],[69659.0,0.0086],[69660.0,0.0086],[69661.0,0.155]]]
["bitfinex","BTCUSD",1717995710915,[[69653.0,1.93934745],[69652.0,0.10724156],[69648.0,0.000946],[69647.0,0.08795199],[69645.0,0.19648988]],[[69654.0,0.46436585],[69655.0,0.11],[69659.0,0.0086],[69660.0,0.1086],[69672.0,0.151]]]
["bitfinex","BTCUSD",1717995779259,[[69653.0,0.000946],[69648.0,0.000946],[69647.0,0.000946],[69644.0,0.04287673],[69642.0,0.0652611]],[[69654.0,0.88724725],[69658.0,0.100491],[69659.0,0.28082824],[69660.0,0.0086],[69662.0,0.151]]]
["bitfinex","BTCUSD",1717995845649,[[69648.0,0.000946],[69647.0,0.000946],[69642.0,0.000946],[69640.0,0.000946],[69629.0,0.02244141]],[[69649.0,2.02634095],[69651.0,0.20768254],[69653.0,0.14511787],[69654.0,0.42242317],[69657.0,0.33020405]]]
["bitfinex","BTCUSD",1717995965443,[[69648.0,0.000946],[69647.0,0.000946],[69646.0,0.0678],[69644.0,0.0024],[69642.0,0.000946]],[[69649.0,2.62008995],[69651.0,0.35234599],[69653.0,0.62357787],[69654.0,0.40486188],[69655.0,0.38680151]]]
["bitfinex","BTCUSD",1717995970272,[[69648.0,0.000946],[69647.0,0.000946],[69646.0,0.0678],[69644.0,0.0024],[69642.0,0.000946]],[[69649.0,2.49578862],[69653.0,0.75280811],[69654.0,0.40486188],[69658.0,0.401966],[69681.0,1.03177206]]]
["bitfinex","BTCUSD",1717996112750,[[69647.0,0.00088182],[69642.0,0.000946],[69641.0,0.000946],[69640.0,0.068746],[69639.0,0.000946]],[[69648.0,3.22297818],[69649.0,0.35187087],[69650.0,0.14543349],[69651.0,0.1511],[69653.0,1.02357787]]]
["bitfinex","BTCUSD",1717996149523,[[69629.0,0.062146],[69628.0,0.054099],[69616.0,0.00172478],[69609.0,1.71296109],[69607.0,0.06704484]],[[69630.0,0.84004276],[69631.0,0.04302939],[69633.0,0.06454409],[69634.0,0.391051],[69635.0,0.08605879]]]
["bitfinex","BTCUSD",1717996173984,[[69628.0,0.10809859],[69618.0,0.00172478],[69614.0,1.5],[69613.0,0.04302558],[69611.0,0.06453838]],[[69629.0,0.73111319],[69630.0,0.08695848],[69631.0,0.0175673],[69632.0,0.1076231],[69634.0,0.19]]]
["bitfinex","BTCUSD",1717996210519,[[69628.0,0.04839859],[69622.0,0.00172478],[69621.0,0.01499165],[69620.0,0.100545],[69619.0,0.01754834]],[[69629.0,0.56534735],[69630.0,0.00086],[69632.0,0.0694],[69633.0,0.01827522],[69634.0,0.100526]]]
["bitfinex","BTCUSD",1717996270397,[[69628.0,0.04839859],[69623.0,0.01499165],[69622.0,0.02154607],[69615.0,0.04306015],[69613.0,0.16514523]],[[69629.0,0.78494791],[69630.0,0.00086],[69631.0,0.06463796],[69633.0,0.09618394],[69640.0,0.2]]]
["bitfinex","BTCUSD",1717996298757,[[69628.0,0.04839859],[69623.0,0.03653525],[69614.0,1.5],[69613.0,0.14359009],[69611.0,0.08144936]],[[69629.0,0.74186945],[69630.0,0.00086],[69633.0,0.05304848],[69634.0,0.08958959],[69635.0,0.06457273]]]
["bitfinex","BTCUSD",1717996361141,[[69628.0,0.04839859],[69615.0,0.01499165],[69611.0,1.5],[69609.0,0.02155113],[69607.0,0.04559316]],[[69629.0,1.21367419],[69630.0,0.08696191],[69632.0,0.10762739],[69633.0,0.2],[69634.0,0.08958959]]]
["bitfinex","BTCUSD",1717996398877,[[69628.0,0.04834198],[69615.0,0.01499165],[69612.0,1.5],[69611.0,0.04309946],[69609.0,0.06464919]],[[69629.0,2.11638763],[69630.0,0.01086],[69634.0,0.08958959],[69636.0,0.38668137],[69637.0,0.401044]]]
["bitfinex","BTCUSD",1717996475871,[[69628.0,0.04834198],[69613.0,1.54309873],[69611.0,0.06464809],[69610.0,0.00172478],[69547.0,0.07222824]],[[69629.0,1.86071738],[69630.0,0.00086],[69631.0,0.11770017],[69634.0,0.08958959],[69638.0,0.2]]]
["bitfinex","BTCUSD",1717996489148,[[69628.0,0.04834198],[69620.0,0.00172478],[69618.0,0.0694],[69617.0,0.04309873],[69615.0,0.06464809]],[[69629.0,0.67678453],[69630.0,0.04394057],[69632.0,0.08289626],[69633.0,0.0694],[69634.0,0.10351842]]]
["bitfinex","BTCUSD",1717996535912,[[69628.0,0.04862198],[69613.0,1.50172478],[69612.0,0.04306741],[69610.0,0.06460111],[69527.0,0.29470647]],[[69629.0,0.76540551],[69630.0,0.06537522],[69632.0,0.0860203],[69634.0,0.10752537],[69635.0,0.01]]]
["bitfinex","BTCUSD",1717996562243,[[69628.0,0.04862198],[69619.0,0.0597],[69617.0,0.0024],[69612.0,0.0430953],[69611.0,0.00172478]],[[69629.0,1.46816972],[69630.0,0.01086],[69631.0,0.10757794],[69636.0,0.27222824],[69637.0,0.31766883]]]
["bitfinex","BTCUSD",1717996637885,[[69607.0,0.0032907],[69600.0,0.000946],[69599.0,0.000946],[69592.0,0.0597],[69591.0,0.04309341]],[[69608.0,1.48949552],[69609.0,0.06448644],[69610.0,0.1],[69611.0,0.09598192],[69613.0,0.1074774]]]
["bitfinex","BTCUSD",1717996680207,[[69607.0,0.0032907],[69600.0,0.000946],[69599.0,0.000946],[69597.0,0.0597],[69595.0,0.0024]],[[69608.0,1.89986723],[69610.0,0.20750013],[69615.0,0.2],[69616.0,0.30122839],[69672.0,0.78362618]]]
["bitfinex","BTCUSD",1717996744762,[[69607.0,0.0032907],[69605.0,0.0597],[69603.0,0.0024],[69600.0,0.000946],[69599.0,0.000946]],[[69608.0,0.91869763],[69609.0,0.06450058],[69611.0,0.08600078],[69613.0,0.10750097],[69616.0,0.18222824]]]
["bitfinex","BTCUSD",1717996768395,[[69607.0,0.06471548],[69602.0,0.04306682],[69600.0,0.13494624],[69599.0,0.000946],[69598.0,0.18671065]],[[69608.0,0.25238022],[69613.0,0.169957],[69618.0,0.4776],[69622.0,0.04299004]]]
["bitfinex","BTCUSD",1717996819896,[[69607.0,0.0032907],[69604.0,0.00172478],[69602.0,0.04306864],[69601.0,0.0597],[69600.0,0.06554896]],[[69608.0,0.55628022],[69609.0,0.2],[69610.0,0.10056],[69615.0,0.01827522],[69620.0,0.0429907]]]
["bitfinex","BTCUSD",1717996892969,[[69607.0,0.0032907],[69600.0,0.000946],[69599.0,0.000946],[69597.0,0.0597],[69596.0,0.0024]],[[69608.0,1.63762484],[69609.0,0.08600774],[69610.0,0.08222824],[69611.0,0.40862868],[69612.0,0.005748]]]
["bitfinex","BTCUSD",1717996900047,[[69607.0,0.0032907],[69600.0,0.000946],[69599.0,0.000946],[69597.0,0.0597],[69596.0,0.0024]],[[69608.0,1.61720282],[69610.0,0.07222824],[69611.0,0.301119],[69612.0,0.005748],[69618.0,0.4776]]]
["bitfinex","BTCUSD",1717996981173,[[69607.0,0.0653907],[69600.0,0.000946],[69599.0,0.000946],[69598.0,0.00172478],[69595.0,0.04309571]],[[69608.0,0.84052644],[69610.0,0.06127718],[69611.0,0.21843258],[69612.0,0.06450082],[69617.0,0.12971124]]]
["bitfinex","BTCUSD",1717997061782,[[69600.0,0.000946],[69599.0,0.000946],[69589.0,0.000946],[69588.0,0.060646],[69586.0,0.0024]],[[69601.0,1.91881994],[69602.0,0.10737203],[69603.0,0.17222824],[69607.0,0.14511787]]]
["bitfinex","BTCUSD",1717997073286,[[69600.0,0.000946],[69599.0,0.000946],[69592.0,0.0597],[69590.0,0.0024],[69589.0,0.000946]],[[69601.0,2.30485626],[69602.0,0.0859208],[69603.0,0.17222824],[69604.0,0.107401],[69606.0,0.2]]]
["bitfinex","BTCUSD",1717997151095,[[69600.0,0.000946],[69599.0,0.000946],[69597.0,0.03],[69589.0,0.063046],[69571.0,0.10777868]],[[69601.0,2.9158453],[69603.0,0.20129501],[69607.0,0.55246436],[69609.0,0.16769701],[69666.0,0.27557193]]]
["bitfinex","BTCUSD",1717997202211,[[69597.0,0.030946],[69593.0,0.0621],[69589.0,0.000946],[69588.0,0.000946],[69576.0,0.04310619]],[[69598.0,2.05976045],[69599.0,0.22734611],[69600.0,0.34217536],[69601.0,0.23805453],[69604.0,0.1290506]]]
["bitfinex","BTCUSD",1717997213177,[[69597.0,0.030946],[69590.0,0.0597],[69589.0,0.000946],[69588.0,0.003346],[69575.0,0.00172478]],[[69598.0,1.96204733],[69599.0,0.21734611],[69600.0,0.34217536],[69601.0,0.23805453],[69602.0,0.2]]]
["bitfinex","BTCUSD",1717997309527,[[69597.0,0.030946],[69589.0,0.060646],[69588.0,0.003346],[69577.0,0.00946],[69574.0,0.04312463]],[[69598.0,2.25656146],[69599.0,0.34726082],[69600.0,0.54217536],[69601.0,0.23805453],[69606.0,0.62278655]]]
["bitfinex","BTCUSD",1717997360640,[[69583.0,0.01046],[69577.0,0.06916],[69562.0,0.04303587],[69561.0,0.00172478]],[[69584.0,2.15789797],[69585.0,0.03635241],[69587.0,0.1],[69588.0,0.00086],[69589.0,0.32993114]]]
["bitfinex","BTCUSD",1717997383619,[[69559.0,0.00946],[69558.0,0.009471],[69551.0,0.04312503],[69550.0,0.06468755],[69548.0,0.08625007]],[[69560.0,0.62427926],[69564.0,0.01827522],[69567.0,0.23299938],[69570.0,0.06449907],[69571.0,0.08600066]]]
["bitfinex","BTCUSD",1717997429244,[[69559.0,0.00946],[69558.0,0.009471],[69554.0,0.00172478],[69552.0,0.02397295],[69549.0,0.04308681]],[[69560.0,0.64727926],[69561.0,0.1567],[69564.0,0.009471],[69565.0,0.07852011],[69576.0,0.01]]]
["bitfinex","BTCUSD",1717997462871,[[69559.0,1.60581778],[69558.0,0.07390485],[69557.0,0.1553118],[69555.0,0.10738975],[69542.0,0.19028122]],[[69560.0,0.00028],[69572.0,0.4776],[69573.0,0.10086],[69575.0,0.0783],[69579.0,0.7972]]]
["bitfinex","BTCUSD",1717997493562,[[69559.0,1.7951371],[69558.0,0.009471],[69556.0,0.19075754],[69552.0,0.1],[69543.0,0.14533907]],[[69560.0,0.00114],[69571.0,0.0779],[69572.0,0.6388],[69573.0,0.10086],[69578.0,0.43175097]]]
["bitfinex","BTCUSD",1717997577864,[[69559.0,1.62326848],[69558.0,0.009471],[69557.0,0.0694],[69556.0,0.19097703],[69502.0,0.41554211]],[[69560.0,0.00076571],[69562.0,0.0772],[69563.0,0.1605],[69572.0,0.4776],[69573.0,0.00086]]]
["bitfinex","BTCUSD",1717997599826,[[69572.0,1.67173978],[69571.0,0.0175205],[69567.0,0.12902721],[69566.0,0.1],[69563.0,0.02844273]],[[69573.0,0.23626],[69588.0,0.07026],[69591.0,0.2],[69593.0,0.19108846],[69604.0,0.11008]]]
["bitfinex","BTCUSD",1717997661042,[[69572.0,2.09088373],[69571.0,0.29105421],[69570.0,0.1],[69566.0,0.0024],[69563.0,0.02604273]],[[69573.0,0.25956],[69588.0,0.10086],[69593.0,0.07222824],[69594.0,0.2],[69595.0,0.0894]]]
["bitfinex","BTCUSD",1717997704436,[[69572.0,2.21995184],[69571.0,0.0175205],[69565.0,0.08528658],[69564.0,0.0150014],[69560.0,0.14638359]],[[69573.0,0.25666],[69585.0,0.4776],[69588.0,0.00086],[69593.0,0.1694],[69594.0,0.300583]]]
["bitfinex","BTCUSD",1717997751960,[[69572.0,2.4136378],[69571.0,0.0175205],[69565.0,0.0024],[69564.0,0.0150014],[69560.0,0.000946]],[[69573.0,0.25666],[69585.0,0.4776],[69588.0,0.00086],[69591.0,0.22],[69593.0,0.1]]]
["bitfinex","BTCUSD",1717997816785,[[69572.0,2.27448641],[69571.0,0.0175205],[69566.0,0.0024],[69563.0,0.02604273],[69562.0,0.2177096]],[[69573.0,0.01586],[69575.0,0.0786],[69576.0,0.1603],[69585.0,0.4776],[69588.0,0.00086]]]
["bitfinex","BTCUSD",1717997895843,[[69572.0,1.71117789],[69571.0,0.06454382],[69569.0,0.0860584],[69568.0,0.107573],[69567.0,0.170022]],[[69573.0,0.41118683],[69577.0,0.22],[69578.0,0.1],[69582.0,0.170001],[69587.0,0.19]]]
["bitfinex","BTCUSD",1717997947679,[[69572.0,1.67397844],[69568.0,0.10062],[69567.0,0.01704622],[69566.0,0.12922353],[69564.0,0.0694]],[[69573.0,0.26070389],[69574.0,0.22],[69577.0,0.1],[69582.0,0.0694],[69598.0,0.11782986]]]
["bitfinex","BTCUSD",1717997994829,[[69572.0,0.30484114],[69569.0,0.0694],[69568.0,0.29087421],[69567.0,0.01944622],[69555.0,0.2429254]],[[69573.0,0.01468278],[69574.0,0.0797],[69575.0,0.1612],[69577.0,0.1],[69580.0,0.02]]]
["bitfinex","BTCUSD",1717998050249,[[69572.0,1.81095237],[69567.0,0.14637785],[69566.0,0.0694],[69564.0,0.1],[69536.0,0.501333]],[[69573.0,0.27610319],[69574.0,0.2],[69577.0,0.1],[69584.0,0.0794],[69585.0,0.578197]]]
["bitfinex","BTCUSD",1717998095599,[[69572.0,1.80122047],[69570.0,0.12931901],[69568.0,0.0694],[69567.0,0.01704622],[69564.0,0.1909476]],[[69573.0,0.25610319],[69577.0,0.1],[69578.0,0.22],[69586.0,0.100595],[69587.0,0.0694]]]
["bitfinex","BTCUSD",1717998149031,[[69572.0,1.82859067],[69571.0,0.12936194],[69567.0,0.01704622],[69566.0,0.0694],[69565.0,0.0024]],[[69573.0,0.25610319],[69577.0,0.32],[69582.0,0.4776],[69588.0,0.01086],[69601.0,0.2]]]
["bitfinex","BTCUSD",1717998209217,[[69572.0,1.80312375],[69571.0,0.12936501],[69567.0,0.01704622],[69566.0,0.0694],[69565.0,0.19341553]],[[69573.0,0.25580547],[69574.0,0.22],[69576.0,0.1],[69582.0,0.4776],[69585.0,0.179996]]]
["bitfinex","BTCUSD",1717998285984,[[69572.0,1.70447351],[69570.0,0.100617],[69569.0,0.12931637],[69566.0,0.01709703],[69565.0,0.0024]],[[69573.0,0.47125159],[69576.0,0.1],[69583.0,0.01],[69584.0,0.169997],[69592.0,0.0170688]]]
["bitfinex","BTCUSD",1717998322296,[[69572.0,1.49920391],[69563.0,0.04304404],[69561.0,0.06456606],[69560.0,0.000946],[69559.0,0.08947946]],[[69573.0,0.91717807],[69580.0,0.4776],[69582.0,0.01713459],[69584.0,0.2],[69585.0,0.19]]]
["bitfinex","BTCUSD",1717998373959,[[69572.0,0.000946],[69563.0,0.04309945],[69561.0,0.06464918],[69559.0,0.08959029],[69558.0,0.009471]],[[69573.0,1.22784357],[69577.0,0.2],[69578.0,0.19],[69579.0,0.07222824],[69580.0,0.4776]]]
["bitfinex","BTCUSD",1717998420285,[[69561.0,1.86408356],[69560.0,0.06562471],[69559.0,0.00339138],[69558.0,0.09570928],[69556.0,0.10779785]],[[69562.0,0.55745178],[69563.0,0.269629],[69564.0,0.0694],[69572.0,0.4776],[69575.0,0.21734003]]]
["bitfinex","BTCUSD",1717998480184,[[69543.0,0.0024],[69538.0,0.013828],[69532.0,0.04308913],[69530.0,0.07409369],[69529.0,0.00946]],[[69547.0,0.73526177],[69548.0,0.19],[69549.0,0.678897],[69550.0,0.1],[69552.0,0.2817]]]
["bitfinex","BTCUSD",1717998517643,[[69555.0,0.100639],[69554.0,0.0694],[69551.0,0.06447831],[69549.0,0.08597108]],[[69556.0,0.15439009],[69557.0,0.4776],[69562.0,0.10086],[69566.0,0.9972],[69569.0,0.0694]]]
["bitfinex","BTCUSD",1717998568309,[[69546.0,0.29926271],[69543.0,1.5],[69542.0,0.04304126],[69540.0,0.06455153],[69539.0,0.100662]],[[69547.0,0.37371442],[69549.0,0.2584],[69551.0,0.0694],[69553.0,0.100642],[69557.0,0.01]]]
["bitfinex","BTCUSD",1717998572049,[[69546.0,0.2334029],[69542.0,1.5],[69541.0,0.04304126],[69539.0,0.16521353],[69538.0,0.013828]],[[69547.0,0.68421442],[69549.0,0.1],[69553.0,0.100642],[69557.0,0.01],[69567.0,0.2]]]
["bitfinex","BTCUSD",1717998639540,[[69546.0,0.3340549],[69545.0,0.04298148],[69543.0,0.06448347],[69541.0,0.15537796],[69539.0,0.10747245]],[[69547.0,0.15683082],[69552.0,0.2],[69555.0,0.02],[69556.0,0.1694],[69557.0,0.08366]]]
["bitfinex","BTCUSD",1717998683061,[[69546.0,0.2310029],[69538.0,0.013828],[69537.0,0.01027632],[69530.0,0.00946],[69529.0,0.08168824]],[[69547.0,1.54188669],[69550.0,0.4776],[69551.0,0.2],[69554.0,0.01713793],[69557.0,0.25216]]]
["bitfinex","BTCUSD",1717998722451,[[69546.0,0.2310029],[69538.0,0.013828],[69537.0,0.01027632],[69533.0,0.0024],[69532.0,0.04309411]],[[69547.0,1.61728381],[69548.0,0.04297348],[69550.0,0.54206023],[69552.0,0.38594697],[69554.0,0.25873372]]]
["bitfinex","BTCUSD",1717998745444,[[69546.0,0.2310029],[69538.0,0.013828],[69537.0,0.01027632],[69533.0,0.04549411],[69531.0,0.13686941]],[[69547.0,1.61722914],[69548.0,0.06446023],[69550.0,0.56354697],[69552.0,0.20743372],[69565.0,0.20223552]]]
["bitfinex","BTCUSD",1717998808172,[[69546.0,0.3316549],[69545.0,1.64162824],[69541.0,0.12923427],[69538.0,0.08605624],[69536.0,0.11709376]],[[69547.0,0.00086],[69556.0,0.4776],[69557.0,0.10086],[69558.0,0.20086],[69560.0,0.8666]]]
["bitfinex","BTCUSD",1717998841483,[[69546.0,0.3272392],[69544.0,0.0694],[69543.0,0.12897886],[69539.0,1.5],[69538.0,0.08605624]],[[69547.0,0.00086],[69556.0,0.5528],[69557.0,0.15436],[69558.0,0.20086],[69559.0,0.1]]]
["bitfinex","BTCUSD",1717998881588,[[69538.0,0.014774],[69537.0,0.01027632],[69531.0,1.5],[69530.0,0.00946],[69529.0,0.27174612]],[[69539.0,0.6504026],[69540.0,0.1694],[69541.0,0.10066],[69547.0,0.00086],[69549.0,0.01]]]
["bitfinex","BTCUSD",1717998920309,[[69538.0,0.18700767],[69537.0,0.11094132],[69533.0,1.7161],[69531.0,0.12932094],[69530.0,0.07886]],[[69539.0,0.24561263],[69540.0,0.2],[69541.0,0.1617],[69543.0,0.02],[69545.0,0.1]]]
["bitfinex","BTCUSD",1717998983379,[[69538.0,1.88788878],[69537.0,0.20899412],[69533.0,0.07222824],[69532.0,0.01723267],[69530.0,0.20040582]],[[69539.0,0.14473631],[69546.0,0.1],[69547.0,0.00086],[69548.0,0.2],[69551.0,0.4976]]]
["bitfinex","BTCUSD",1717999003151,[[69538.0,1.67991927],[69537.0,0.01027632],[69536.0,0.2921],[69535.0,0.12929169],[69529.0,0.00946]],[[69539.0,0.14473631],[69542.0,0.0796],[69546.0,0.1],[69547.0,0.35596],[69549.0,0.02]]]
["bitfinex","BTCUSD",1717999063631,[[69538.0,1.5795391],[69537.0,0.01027632],[69533.0,0.200671],[69532.0,0.21876084],[69526.0,0.19091943]],[[69539.0,0.64210488],[69545.0,0.0694],[69546.0,0.1],[69547.0,0.101511],[69550.0,0.01]]]
["bitfinex","BTCUSD",1717999132417,[[69538.0,1.57965697],[69537.0,0.11094132],[69536.0,0.28347252],[69535.0,0.0575],[69533.0,0.1694]],[[69539.0,0.1638689],[69542.0,0.0786],[69543.0,0.3628],[69545.0,0.12],[69556.0,0.01]]]
["bitfinex","BTCUSD",1717999147057,[[69538.0,2.05117817],[69537.0,0.01027632],[69536.0,0.201333],[69534.0,0.19065925],[69533.0,0.1]],[[69539.0,0.00086],[69547.0,0.00086],[69551.0,0.4776],[69554.0,0.2],[69555.0,0.1]]]
["bitfinex","BTCUSD",1717999214254,[[69556.0,1.87430575],[69552.0,0.0694],[69551.0,0.01703655],[69549.0,0.12909228],[69543.0,0.34061282]],[[69557.0,0.37917893],[69558.0,0.20086],[69559.0,0.02],[69561.0,0.01586],[69567.0,0.547]]]
["bitfinex","BTCUSD",1717999284454,[[69556.0,0.00037],[69547.0,0.000946],[69546.0,0.000946],[69543.0,0.0603],[69542.0,0.1547]],[[69557.0,0.92679804],[69558.0,0.00086],[69559.0,0.39],[69560.0,0.01764642],[69561.0,0.01586]]]
["bitfinex","BTCUSD",1717999310218,[[69547.0,0.000946],[69546.0,0.000946],[69541.0,0.1593],[69540.0,0.0603],[69528.0,0.04302027]],[[69548.0,1.22136162],[69549.0,0.16533584],[69550.0,0.0775],[69551.0,0.2],[69552.0,0.5776]]]
["bitfinex","BTCUSD",1717999367863,[[69538.0,0.01385985],[69537.0,0.01027632],[69532.0,0.0603],[69527.0,0.00946],[69507.0,0.14162824]],[[69539.0,1.31857024],[69541.0,0.1593],[69543.0,0.5776],[69544.0,0.2],[69546.0,0.0264599]]]
["bitfinex","BTCUSD",1717999389536,[[69538.0,0.01385985],[69537.0,0.01027632],[69534.0,0.0603],[69533.0,0.1659],[69528.0,0.04315283]],[[69539.0,1.13897085],[69540.0,0.1522],[69541.0,0.04306872],[69542.0,0.0811],[69543.0,0.64220309]]]
["bitfinex","BTCUSD",1717999439299,[[69538.0,0.01385985],[69537.0,0.01027632],[69530.0,0.00946],[69529.0,0.00946],[69527.0,0.00946]],[[69539.0,1.37966243],[69541.0,0.59132],[69544.0,0.01689398],[69546.0,0.04385399],[70593.0,0.00017319]]]
["bitfinex","BTCUSD",1717999484181,[[69513.0,0.50926877],[69512.0,0.07222824],[69511.0,7.2e-05],[69507.0,0.19852059],[69506.0,0.1]],[[69514.0,0.17912444],[69523.0,0.647],[69525.0,0.2],[69527.0,0.100681],[69529.0,0.02]]]
["bitfinex","BTCUSD",1717999552516,[[69513.0,0.009254],[69511.0,0.02165721],[69509.0,0.04311309],[69507.0,0.06466757],[69306.0,100.0]],[[69514.0,0.89894696],[69519.0,0.01],[69523.0,0.6676],[69530.0,0.2],[69531.0,0.201351]]]
["bitfinex","BTCUSD",1717999567809,[[69513.0,0.009254],[69511.0,0.02165645],[69508.0,0.04308659],[69506.0,0.06462989],[69505.0,0.07222824]],[[69514.0,0.89894696],[69523.0,0.6676],[69524.0,0.01761569],[69527.0,0.1]]]
["bitfinex","BTCUSD",1717999627161,[[69513.0,0.008969],[69511.0,7.2e-05],[69508.0,0.10344821],[69507.0,0.06472232],[69464.0,0.10151186]],[[69514.0,0.66824696],[69515.0,0.19],[69516.0,0.2376],[69517.0,0.01743854],[69520.0,0.01]]]
["bitfinex","BTCUSD",1717999676220,[[69507.0,0.24889899],[69506.0,0.10789516],[69505.0,0.07222824],[69504.0,0.25091728],[69500.0,0.100719]],[[69508.0,0.17771717],[69509.0,0.00086],[69511.0,0.0694],[69512.0,0.1781],[69513.0,0.2]]]
["bitfinex","BTCUSD",1717999685823,[[69507.0,0.10411007],[69506.0,0.10789516],[69505.0,0.07222824],[69504.0,0.41421728],[69500.0,0.100719]],[[69508.0,0.17771717],[69509.0,0.00086],[69510.0,0.0694],[69512.0,0.3],[69514.0,0.08166]]]
["bitfinex","BTCUSD",1717999749535,[[69504.0,0.25186328],[69502.0,0.00946],[69501.0,0.04311799],[69499.0,0.06467699],[69497.0,0.31996422]],[[69505.0,0.54660078],[69506.0,0.02],[69507.0,0.209914],[69508.0,0.15656],[69509.0,0.101566]]]
["bitfinex","BTCUSD",1717999817837,[[69504.0,0.25186328],[69503.0,0.06463616],[69502.0,0.00946],[69501.0,0.08618155],[69498.0,0.260122]],[[69505.0,0.17575261],[69506.0,0.1],[69507.0,0.259814],[69508.0,0.20086],[69509.0,0.00086]]]
["bitfinex","BTCUSD",1717999839256,[[69506.0,1.0710019],[69504.0,0.25186328],[69503.0,0.08464502],[69502.0,1.50946],[69499.0,0.29104333]],[[69507.0,0.019914],[69508.0,0.00086],[69509.0,0.00086],[69514.0,0.00086],[69525.0,0.43175097]]]
["bitfinex","BTCUSD",1717999917802,[[69506.0,0.15982056],[69504.0,0.35257528],[69502.0,0.13877386],[69495.0,0.19098917],[69491.0,0.1]],[[69507.0,0.42093826],[69508.0,0.00086],[69509.0,0.00086],[69512.0,0.2],[69513.0,0.02]]]
["bitfinex","BTCUSD",1717999952429,[[69506.0,1.93059862],[69504.0,0.25186328],[69503.0,0.21605606],[69502.0,0.00946],[69496.0,0.1907721]],[[69507.0,0.41213293],[69508.0,0.00086],[69509.0,0.00086],[69514.0,0.00086],[69515.0,0.22]]]
["bitfinex","BTCUSD",1717999980563,[[69506.0,0.42615329],[69504.0,0.25186328],[69503.0,0.01745591],[69502.0,1.57886],[69501.0,0.1928721]],[[69507.0,0.42868595],[69508.0,0.00086],[69509.0,0.00086],[69514.0,0.20086],[69515.0,0.02]]]
["bitfinex","BTCUSD",1718000063221,[[69534.0,0.10067],[69527.0,0.1],[69519.0,0.4],[69518.0,0.1616],[69510.0,0.1]],[[69535.0,0.0773],[69539.0,0.4776],[69545.0,8e-05],[69548.0,0.8172],[69549.0,0.2]]]
["bitfinex","BTCUSD",1718000102110,[[69545.0,2.42417402],[69544.0,0.14618008],[69542.0,0.02563574],[69537.0,0.39124936],[69524.0,0.14470123]],[[69546.0,0.00086],[69547.0,0.07786],[69553.0,0.1624],[69556.0,0.00086],[69563.0,0.22]]]
["bitfinex","BTCUSD",1718000133008,[[69548.0,1.86171542],[69547.0,0.19085074],[69546.0,0.000946],[69544.0,0.11755677],[69538.0,0.07222824]],[[69549.0,0.25658698],[69553.0,0.02],[69554.0,0.2],[69556.0,0.00086],[69557.0,0.00086]]]
["bitfinex","BTCUSD",1718000172137,[[69548.0,0.31716228],[69547.0,0.07222824],[69546.0,0.10849128],[69541.0,0.0023],[69533.0,0.1905568]],[[69549.0,0.62100626],[69553.0,0.1],[69556.0,0.00086],[69557.0,0.07026],[69558.0,0.48846]]]
["bitfinex","BTCUSD",1718000218308,[[69548.0,0.06703552],[69546.0,0.000946],[69545.0,0.1],[69544.0,0.23000865],[69543.0,0.01731103]],[[69549.0,0.62128713],[69553.0,0.1],[69555.0,0.01],[69556.0,0.07026],[69557.0,0.101497]]]
["bitfinex","BTCUSD",1718000251797,[[69524.0,0.04304672],[69522.0,0.06457008],[69520.0,0.08609344],[69518.0,0.1076168],[69515.0,0.1603]],[[69525.0,0.22920643],[69527.0,0.31381893],[69528.0,0.100679],[69533.0,0.19],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718000286787,[[69521.0,0.17222824],[69520.0,0.06453653],[69518.0,0.18674071],[69517.0,0.10756089],[69510.0,0.13016003]],[[69522.0,0.61129105],[69525.0,0.1],[69530.0,0.0694],[69533.0,0.01],[69535.0,0.100669]]]
["bitfinex","BTCUSD",1718000314834,[[69521.0,2.47612009],[69520.0,0.0694],[69516.0,0.14647856],[69515.0,0.000946],[69513.0,0.201399]],[[69522.0,1e-08],[69537.0,0.4776],[69545.0,0.7972],[69547.0,0.20086],[69548.0,0.11582017]]]
["bitfinex","BTCUSD",1718000350241,[[69544.0,0.24329816],[69543.0,0.06441474],[69541.0,0.08588633],[69539.0,0.10735791],[69538.0,0.0694]],[[69545.0,0.6141713],[69548.0,0.1],[69549.0,0.00086],[69554.0,0.01],[69556.0,0.07026]]]
["bitfinex","BTCUSD",1718000388971,[[69546.0,2.55395081],[69544.0,0.28873399],[69542.0,0.07222824],[69539.0,0.02547575],[69538.0,0.4]],[[69547.0,0.00086],[69549.0,0.00086],[69557.0,0.47816646],[69558.0,0.00086],[69566.0,0.3642]]]
["bitfinex","BTCUSD",1718000498592,[[69559.0,1.96363879],[69557.0,0.000946],[69556.0,0.11834437],[69555.0,0.19075776],[69553.0,0.25252656]],[[69560.0,0.00086],[69561.0,0.09416],[69562.0,0.00086],[69564.0,0.17922017],[69565.0,0.2]]]
["bitfinex","BTCUSD",1718000542729,[[69559.0,2.14036968],[69557.0,0.000946],[69556.0,0.01834437],[69555.0,0.1],[69554.0,0.16468696]],[[69560.0,0.00086],[69561.0,0.01586],[69562.0,0.08366],[69564.0,0.1589],[69565.0,0.21582017]]]
["bitfinex","BTCUSD",1718000590774,[[69576.0,2.50739225],[69573.0,0.19033754],[69572.0,0.24446532],[69571.0,0.1605],[68522.0,10.0]],[[69577.0,0.08391],[69578.0,0.00861],[69584.0,0.36802017],[69595.0,0.11],[69606.0,0.0694]]]
["bitfinex","BTCUSD",1718000633856,[[69591.0,0.55611598],[69586.0,0.32711801],[69585.0,0.19039048],[69579.0,1.5],[69578.0,0.07222824]],[[69592.0,0.45456806],[69600.0,1.0],[69602.0,0.01],[69603.0,0.47747896],[69604.0,0.1]]]
["bitfinex","BTCUSD",1718000663272,[[69591.0,0.32823066],[69584.0,0.0173662],[69582.0,0.0694],[69579.0,1.5],[69575.0,0.20122]],[[69592.0,0.61002294],[69595.0,0.1],[69596.0,0.0694],[69603.0,0.67730646],[69748.0,0.10708804]]]
["bitfinex","BTCUSD",1718000706104,[[69584.0,0.000946],[69579.0,0.04300915],[69578.0,0.000946],[69577.0,0.23734897],[69575.0,0.0860183]],[[69585.0,0.71076203],[69588.0,0.2206],[69589.0,0.10059],[69590.0,0.20738476],[69591.0,0.00086]]]
["bitfinex","BTCUSD",1718000748052,[[69590.0,2.23290235],[69585.0,0.01706478],[69584.0,0.000846],[69583.0,0.12868242],[69582.0,0.0998275]],[[69591.0,0.20086],[69592.0,0.01668017],[69600.0,1.0780725],[69601.0,0.47730646],[69603.0,0.11]]]
["bitfinex","BTCUSD",1718000785101,[[69590.0,0.4267362],[69586.0,0.0694],[69584.0,0.12992098],[69583.0,0.1563],[69578.0,0.000946]],[[69591.0,0.45548017],[69592.0,0.00086],[69593.0,0.01],[69594.0,0.0001725],[69599.0,0.1]]]
["bitfinex","BTCUSD",1718000836691,[[69589.0,0.17030526],[69588.0,0.0645691],[69586.0,0.18668613],[69584.0,0.10846117],[69577.0,0.41175861]],[[69590.0,0.7125116],[69591.0,0.01586],[69592.0,0.00086],[69593.0,0.0694],[69598.0,0.2]]]
["bitfinex","BTCUSD",1718000876705,[[69584.0,0.000846],[69578.0,0.000946],[69575.0,0.02156326],[69569.0,1.600619],[69568.0,0.1632]],[[69585.0,1.08655394],[69591.0,0.83436646],[69592.0,0.00086],[69593.0,0.11743939],[69596.0,0.8972]]]
["bitfinex","BTCUSD",1718000921358,[[69584.0,0.000846],[69578.0,0.04404392],[69576.0,0.06464689],[69575.0,0.1659],[69574.0,0.18680785]],[[69585.0,0.79608281],[69588.0,0.3512],[69589.0,0.122155],[69591.0,0.68316646],[69816.0,100.08602]]]
["bitfinex","BTCUSD",1718000988345,[[69584.0,0.00066267],[69578.0,0.000946],[69569.0,0.1627],[69562.0,0.04305803],[69560.0,0.06458704]],[[69585.0,1.81626514],[69586.0,6.627e-05],[69587.0,0.15979289],[69589.0,0.10764729],[69590.0,0.07222824]]]
["bitfinex","BTCUSD",1718001033932,[[69578.0,0.000746],[69567.0,0.260922],[69566.0,0.0032],[69562.0,0.04299507],[69560.0,0.0644926]],[[69579.0,0.78634779],[69580.0,0.4113],[69585.0,0.00086],[69587.0,0.2512],[69593.0,0.04299728]]]
["bitfinex","BTCUSD",1718001121478,[[69559.0,0.000746],[69557.0,0.000946],[69556.0,0.000946],[69551.0,0.0032],[69549.0,0.1523]],[[69560.0,1.73595881],[69561.0,0.23743824],[69562.0,0.2077978],[69569.0,0.12935736],[69575.0,0.47275027]]]
["bitfinex","BTCUSD",1718001133324,[[69559.0,0.000746],[69557.0,0.000946],[69556.0,0.000946],[69550.0,0.0032],[69548.0,0.1555]],[[69560.0,2.10060416],[69562.0,0.20783973],[69564.0,0.1512],[69568.0,0.15480854],[69575.0,0.34680764]]]
["bitfinex","BTCUSD",1718001204890,[[69512.0,0.100702],[69511.0,0.04302191],[69510.0,0.13391573],[69508.0,0.08602097],[69506.0,0.10752622]],[[69513.0,0.44889684],[69515.0,0.0001725],[69519.0,0.01690713],[69521.0,0.47730646],[69526.0,0.0811]]]
["bitfinex","BTCUSD",1718001235419,[[69507.0,0.000946],[69504.0,0.24730948],[69503.0,0.04309909],[69501.0,0.06464863],[69500.0,0.100719]],[[69508.0,0.70675247],[69511.0,0.0694],[69513.0,0.01086],[69514.0,0.100699],[69521.0,0.67730646]]]
["bitfinex","BTCUSD",1718001250314,[[69507.0,0.000946],[69504.0,0.24730948],[69489.0,0.009471],[69487.0,0.009471],[69486.0,1.0]],[[69508.0,1.42993142],[69511.0,0.1],[69513.0,0.10086],[69516.0,0.06059861],[69518.0,1.51666634]]]
["bitfinex","BTCUSD",1718001304322,[[69486.0,0.997242],[69480.0,0.0106002],[69474.0,0.248771],[69465.0,0.04310442],[69464.0,0.07222824]],[[69487.0,1.80468025],[69488.0,0.18813772],[69489.0,0.2],[69490.0,0.3302196],[69492.0,0.2875037]]]
["bitfinex","BTCUSD",1718001350320,[[69486.0,0.95554226],[69480.0,0.0106002],[69477.0,0.1528],[69475.0,0.0811],[69474.0,0.009471]],[[69487.0,1.44403254],[69488.0,0.1238214],[69490.0,0.34022194],[69492.0,0.18604281],[69742.0,100.0]]]
["bitfinex","BTCUSD",1718001373087,[[69486.0,1.29658126],[69482.0,0.0694],[69481.0,0.04305496],[69480.0,0.07518264],[69478.0,1.65833816]],[[69487.0,0.24527893],[69489.0,0.0001725],[69490.0,0.00086],[69494.0,0.67730646],[69500.0,0.01190713]]]
["bitfinex","BTCUSD",1718001421824,[[69552.0,0.100643],[69547.0,0.0744]],[[69553.0,0.14441893],[69554.0,0.0002525],[69557.0,0.17161],[69559.0,0.09430713],[69560.0,0.19086]]]
["bitfinex","BTCUSD",1718001454108,[[69514.0,0.100698],[69508.0,0.17722824],[69507.0,0.04288791],[69505.0,0.06433187],[69503.0,0.08577582]],[[69515.0,0.23455258],[69518.0,0.16740713],[69529.0,0.2],[69530.0,0.1737],[69537.0,0.3]]]
["bitfinex","BTCUSD",1718001468514,[[69514.0,0.100698],[69510.0,0.04293891],[69508.0,0.16440837],[69507.0,0.005],[69506.0,0.08587783]],[[69515.0,0.30922155],[69517.0,0.0695],[69518.0,0.01190713],[69521.0,0.08],[69527.0,0.10068]]]
["bitfinex","BTCUSD",1718001516964,[[69487.0,0.17276624],[69486.0,0.95054226],[69484.0,0.04298905],[69482.0,0.06948358],[69477.0,0.01079488]],[[69488.0,0.39313679],[69495.0,0.01190713],[69497.0,0.0695],[69500.0,0.4776],[69505.0,0.19]]]
["bitfinex","BTCUSD",1718001562609,[[69487.0,0.17391224],[69486.0,1.03669657],[69485.0,0.10769033],[69480.0,0.0156002],[69468.0,0.3139876]],[[69488.0,0.15446329],[69491.0,0.2404],[69493.0,0.01190713],[69500.0,0.837819],[69504.0,0.01]]]
["bitfinex","BTCUSD",1718001574480,[[69487.0,0.37243742],[69486.0,0.95054226],[69485.0,0.10768062],[69483.0,0.2398],[69481.0,0.0745]],[[69488.0,0.14483541],[69493.0,0.1567],[69494.0,0.09440713],[69496.0,0.0695],[69504.0,0.100713]]]
["bitfinex","BTCUSD",1718001632510,[[69486.0,1.23665215],[69484.0,0.06459584],[69482.0,0.16062779],[69480.0,0.11825994],[69451.0,0.009471]],[[69487.0,0.14441893],[69488.0,0.00086],[69495.0,0.01190713],[69497.0,0.9462],[69498.0,0.4776]]]
["bitfinex","BTCUSD",1718001640146,[[69486.0,1.19358826],[69485.0,0.16533584],[69483.0,0.08612779],[69481.0,0.17715974],[69468.0,0.4047472]],[[69487.0,0.15091667],[69488.0,0.00086],[69492.0,0.19],[69493.0,0.01190713],[69497.0,0.149]]]
["bitfinex","BTCUSD",1718001678530,[[69486.0,0.94648826],[69485.0,0.1079158],[69484.0,0.100741],[69480.0,0.0106002],[69479.0,0.20374239]],[[69487.0,0.35462228],[69488.0,0.00086],[69489.0,0.01190713],[69492.0,0.19],[69495.0,0.0695]]]
["bitfinex","BTCUSD",1718001733440,[[69486.0,0.99441926],[69485.0,0.005],[69484.0,0.01079451],[69483.0,0.0173999],[69482.0,0.0695]],[[69487.0,0.14527893],[69488.0,0.00086],[69495.0,0.01190713],[69498.0,0.4776],[69500.0,0.2595]]]
["bitfinex","BTCUSD",1718001748417,[[69486.0,1.28119223],[69485.0,0.07222824],[69484.0,0.19120255],[69483.0,0.2173999],[68450.0,0.0675003]],[[69487.0,0.00086],[69488.0,0.00086],[69498.0,0.4776],[69500.0,0.19],[69503.0,0.01190713]]]
["bitfinex","BTCUSD",1718001809899,[[69486.0,3.54095435],[69483.0,0.0173999],[69480.0,0.0106002],[69478.0,0.91904015],[69437.0,0.66778162]],[[69487.0,0.00086],[69488.0,0.00086],[69498.0,0.4776],[69504.0,0.43175097],[69505.0,0.7972]]]
["bitfinex","BTCUSD",1718001838958,[[69509.0,0.16939793],[69507.0,0.0860745],[69505.0,0.11259312],[69501.0,0.0695],[69495.0,0.27222824]],[[69510.0,0.15640382],[69513.0,0.25470713],[69515.0,0.19086],[69516.0,0.0695],[69522.0,0.575008]]]
["bitfinex","BTCUSD",1718001906794,[[69486.0,0.89271766],[69480.0,0.0106002],[69475.0,0.07372824],[69474.0,0.167471],[69473.0,0.04312618]],[[69487.0,0.68658068],[69488.0,0.110737],[69489.0,0.01258979],[69493.0,0.4776],[69498.0,0.2]]]
["bitfinex","BTCUSD",1718001920842,[[69486.0,0.89271766],[69480.0,0.0106002],[69479.0,0.1604],[69475.0,0.0015],[69474.0,0.090571]],[[69487.0,0.57672179],[69489.0,0.24348979],[69493.0,0.4776],[69496.0,0.3],[69528.0,0.20072608]]]
["bitfinex","BTCUSD",1718001983303,[[69486.0,1.19940725],[69484.0,0.06469622],[69482.0,0.08629356],[69481.0,0.100746],[69479.0,0.005]],[[69487.0,0.14441893],[69491.0,0.01190713],[69495.0,0.37741871],[69498.0,0.00086],[69499.0,0.4776]]]
["bitfinex","BTCUSD",1718002002388,[[69486.0,0.97920325],[69485.0,0.0752],[69484.0,0.10787269],[69481.0,0.170246],[69480.0,0.1683002]],[[69487.0,0.14441893],[69489.0,0.01190713],[69490.0,0.0809],[69491.0,0.1557],[69495.0,0.30791871]]]
["bitfinex","BTCUSD",1718002099046,[[69486.0,0.14964496],[69480.0,0.0106002],[69475.0,0.0015],[69474.0,0.009471],[69465.0,0.0807]],[[69487.0,2.41803982],[69488.0,0.29735463],[69490.0,0.07222824],[69491.0,0.84785882],[69493.0,0.157589]]]
["bitfinex","BTCUSD",1718002100499,[[69486.0,0.13264496],[69480.0,0.0106002],[69475.0,0.0015],[69474.0,0.009471],[69465.0,0.0807]],[[69487.0,2.47412442],[69488.0,0.29735463],[69490.0,0.07222824],[69491.0,0.84785882],[69495.0,0.12882556]]]
["bitfinex","BTCUSD",1718002151348,[[69394.0,1.837673],[69393.0,0.1847],[69381.0,0.2],[69379.0,1e-08],[69375.0,0.2018]],[[69395.0,0.14441893],[69403.0,0.26222824],[69409.0,0.00690713],[69410.0,0.43175097],[69411.0,0.07222824]]]
["bitfinex","BTCUSD",1718002167370,[[69423.0,0.177531],[69422.0,0.1519],[69417.0,0.1747],[69415.0,0.01],[69405.0,0.2]],[[69424.0,0.07222824],[69426.0,0.14441893],[69430.0,0.00690713],[69431.0,0.07222824],[69435.0,0.19]]]
["bitfinex","BTCUSD",1718002204612,[[69435.0,0.100813],[69433.0,0.01857902],[69432.0,0.0110902],[69430.0,0.1747],[69425.0,0.01]],[[69440.0,0.14441893],[69442.0,0.19],[69445.0,0.1655],[69447.0,0.079]]]
["bitfinex","BTCUSD",1718002235372,[[69434.0,0.100815],[69431.0,0.05728179],[69429.0,0.243],[69428.0,0.36284735],[69427.0,0.06454422]],[[69436.0,0.00430174],[69437.0,0.00690713],[69438.0,0.14527893],[69442.0,0.19],[69448.0,0.1506]]]
["bitfinex","BTCUSD",1718002271274,[[69423.0,10.0],[69418.0,0.1010104],[69415.0,0.0646856],[69414.0,0.04312373],[69412.0,0.10780934]],[[69424.0,0.00690713],[69426.0,0.19],[69429.0,0.68868711],[69433.0,0.07222824],[69436.0,0.2]]]
["bitfinex","BTCUSD",1718002297128,[[69423.0,10.0],[69413.0,0.0697],[69409.0,0.100851],[69408.0,0.000946],[69405.0,0.01753251]],[[69424.0,0.78605455],[69426.0,0.19],[69428.0,0.0697],[69431.0,0.01],[69433.0,0.12986524]]]
["bitfinex","BTCUSD",1718002333219,[[69423.0,10.000946],[69418.0,0.0001734],[69408.0,0.239046],[69406.0,10.170555],[69399.0,0.06469921]],[[69424.0,2.99919642],[69425.0,0.07222824],[69426.0,0.19],[69427.0,0.3],[69428.0,0.1]]]
["bitfinex","BTCUSD",1718002359800,[[69423.0,10.2105981],[69421.0,0.0697],[69418.0,0.0001734],[69408.0,0.000946],[69407.0,0.07222824]],[[69424.0,1.08527893],[69432.0,0.00652486],[69436.0,0.5473],[69437.0,0.157634],[69438.0,0.00086]]]
["bitfinex","BTCUSD",1718002399236,[[69423.0,10.56939487],[69422.0,0.06613327],[69420.0,0.08604436],[69418.0,0.11853372],[69411.0,0.12906654]],[[69424.0,0.89613893],[69428.0,0.19],[69436.0,0.4776],[69438.0,0.52073583],[69442.0,0.152]]]
["bitfinex","BTCUSD",1718002440588,[[69437.0,0.22730719],[69435.0,0.04307833],[69434.0,0.14511787],[69433.0,9.34128888],[69432.0,0.01721824]],[[69438.0,0.00086],[69442.0,0.15802486],[69443.0,0.0792],[69444.0,0.19],[69453.0,0.01]]]
["bitfinex","BTCUSD",1718002475903,[[69466.0,0.19138083],[69463.0,0.0296473],[69452.0,0.28908399],[69451.0,10.04316291],[69437.0,0.09522824]],[[69468.0,0.00862],[69469.0,0.19],[69471.0,0.15982486],[69472.0,0.0779],[69479.0,0.10075]]]
["bitfinex","BTCUSD",1718002515539,[[69472.0,0.10196637],[69470.0,9.99138],[69468.0,0.000946],[69464.0,0.34838844],[69456.0,0.201566]],[[69473.0,0.55610082],[69476.0,0.19],[69477.0,0.00862],[69478.0,0.01862],[69481.0,0.07832]]]
["bitfinex","BTCUSD",1718002594233,[[69470.0,9.14727877],[69468.0,0.000946],[69467.0,0.075],[69465.0,0.1533],[69452.0,0.07222824]],[[69471.0,1.92390924],[69472.0,0.05107946],[69473.0,0.53660192],[69474.0,0.67413249],[69479.0,0.14510086]]]
["bitfinex","BTCUSD",1718002649358,[[69448.0,0.244546],[69433.0,0.000946],[69423.0,0.000946],[69420.0,0.06978],[69417.0,0.01]],[[69449.0,2.1582761],[69450.0,0.47222824],[69452.0,0.057626],[69455.0,0.15539327],[69462.0,0.14524572]]]
["bitfinex","BTCUSD",1718002670324,[[69448.0,0.244446],[69434.0,0.01],[69433.0,0.000946],[69430.0,0.0697],[69429.0,0.100821]],[[69449.0,1.01377587],[69450.0,0.07222824],[69453.0,0.04299897],[69454.0,0.157626],[69455.0,0.07449845]]]
["bitfinex","BTCUSD",1718002720752,[[69448.0,0.07327999],[69447.0,0.1549],[69440.0,5.0],[69437.0,0.14393835],[69436.0,0.02160858]],[[69449.0,0.97347109],[69450.0,0.04302423],[69452.0,0.08168052],[69454.0,0.08604846],[69456.0,0.10976057]]]
["bitfinex","BTCUSD",1718002761578,[[69448.0,0.000946],[69446.0,0.0826],[69443.0,0.1622],[69440.0,5.0],[69437.0,0.14401959]],[[69449.0,0.77428021],[69450.0,0.0797],[69451.0,0.04308165],[69452.0,0.0652],[69453.0,0.06462248]]]
["bitfinex","BTCUSD",1718002794643,[[69448.0,0.234346],[69440.0,5.0],[69434.0,0.0697],[69433.0,0.000946],[69429.0,0.14398554]],[[69449.0,0.94387933],[69454.0,0.15982304],[69455.0,0.06444443],[69457.0,0.64575881],[69462.0,0.8480923]]]
["bitfinex","BTCUSD",1718002831678,[[69440.0,4.99981969],[69433.0,0.000946],[69430.0,0.1613],[69429.0,0.0822],[69423.0,0.000946]],[[69441.0,1.03685853],[69442.0,0.2],[69443.0,0.23297386],[69444.0,0.0176421],[69445.0,0.0644608]]]
["bitfinex","BTCUSD",1718002884097,[[69440.0,5.14905711],[69433.0,0.000946],[69429.0,0.0697],[69423.0,0.000946],[69422.0,0.04313938]],[[69441.0,0.91930893],[69446.0,0.100798],[69449.0,0.000357],[69450.0,1.58293297],[69454.0,0.27222824]]]
["bitfinex","BTCUSD",1718002906197,[[69440.0,4.91125711],[69433.0,0.153746],[69431.0,0.0831],[69423.0,0.000946],[69421.0,0.0697]],[[69441.0,1.54094289],[69442.0,0.0754],[69443.0,0.0681],[69444.0,0.01],[69447.0,0.07222824]]]
["bitfinex","BTCUSD",1718002942735,[[69440.0,4.91125711],[69434.0,0.244],[69433.0,0.000946],[69423.0,0.000946],[69408.0,0.11942953]],[[69441.0,1.85367974],[69442.0,0.26435266],[69443.0,0.01752708],[69444.0,0.16630355],[69445.0,0.0681]]]
["bitfinex","BTCUSD",1718002979783,[[69440.0,4.90845755],[69439.0,0.2438],[69433.0,0.000946],[69423.0,0.000946],[69412.0,5.21370689]],[[69441.0,2.3404372],[69442.0,0.02546598],[69443.0,0.02752708],[69444.0,0.4],[69447.0,0.72866218]]]
["bitfinex","BTCUSD",1718003014474,[[69440.0,5.14225755],[69433.0,0.000946],[69423.0,0.070646],[69420.0,0.06477989],[69410.0,0.201699]],[[69441.0,1.5155033],[69443.0,0.08206919],[69444.0,0.08604692],[69446.0,0.20755865],[69447.0,0.07222824]]]
["bitfinex","BTCUSD",1718003065540,[[69440.0,4.90845755],[69435.0,0.0825],[69433.0,0.000946],[69430.0,0.1638],[69423.0,0.000946]],[[69441.0,1.94392749],[69442.0,0.36439514],[69443.0,0.14032824],[69444.0,0.48588592],[69446.0,0.1073574]]]
["bitfinex","BTCUSD",1718003088766,[[69440.0,4.75726239],[69433.0,0.000946],[69428.0,0.2458],[69423.0,0.000946],[69408.0,0.04404474]],[[69441.0,2.75938475],[69443.0,0.52045003],[69444.0,0.54487451],[69447.0,0.1],[69457.0,0.21127534]]]
["bitfinex","BTCUSD",1718003128946,[[69424.0,0.13349746],[69423.0,0.000946],[69421.0,0.0819],[69395.0,0.0697],[69387.0,0.04313968]],[[69425.0,2.58887102],[69428.0,0.12872802],[69430.0,0.92593404],[69431.0,0.81745599],[69432.0,0.07222824]]]
["bitfinex","BTCUSD",1718003159142,[[69380.0,3.9025016],[69379.0,1e-08],[69373.0,0.01],[69370.0,0.00946],[69361.0,0.1746]],[[69381.0,1.46444331],[69384.0,0.1],[69386.0,0.10533297],[69387.0,0.07222824],[69388.0,1.27733973]]]
["bitfinex","BTCUSD",1718003196188,[[69391.0,0.3730653],[69390.0,0.1745],[69388.0,0.000946],[69386.0,0.2],[69385.0,0.0202726]],[[69392.0,0.00086],[69400.0,0.1],[69401.0,0.19],[69404.0,0.2277],[69405.0,0.7972]]]
["bitfinex","BTCUSD",1718003210809,[[69391.0,0.3728653],[69390.0,0.1745],[69388.0,0.000946],[69385.0,0.0202726],[69383.0,0.04300946]],[[69392.0,0.00086],[69399.0,0.153],[69400.0,0.0775],[69403.0,0.1],[69404.0,0.2277]]]
["bitfinex","BTCUSD",1718003262188,[[69388.0,0.001946],[69380.0,3.6628016],[69379.0,1e-08],[69370.0,0.00946],[69369.0,0.0698]],[[69389.0,1.55857808],[69392.0,0.60869309],[69393.0,0.1],[69394.0,0.04275709],[69640.0,100.0]]]
["bitfinex","BTCUSD",1718003299018,[[69380.0,4.05983306],[69379.0,1e-08],[69378.0,0.2698],[69372.0,0.0431498],[69369.0,0.08629961]],[[69381.0,0.001],[69388.0,0.00086],[69389.0,0.76635],[69393.0,0.27055677],[69395.0,0.06428516]]]
["bitfinex","BTCUSD",1718003320584,[[69399.0,0.2955726],[69395.0,0.2],[69387.0,0.56103973],[69384.0,1.7],[69383.0,0.04303875]],[[69400.0,0.2415919],[69403.0,0.00086],[69413.0,0.264],[69414.0,0.01772283],[69415.0,0.07222824]]]
["bitfinex","BTCUSD",1718003365825,[[69405.0,0.0698],[69402.0,0.000946],[69398.0,0.005],[69393.0,0.04304681],[69392.0,0.1]],[[69406.0,0.2287],[69409.0,0.1547519],[69412.0,0.19],[69416.0,0.100841],[69418.0,0.07222824]]]
["bitfinex","BTCUSD",1718003404304,[[69402.0,0.001946],[69401.0,0.0698],[69398.0,0.2268],[69396.0,0.005],[69388.0,0.01129437]],[[69403.0,0.46102565],[69405.0,0.19],[69406.0,0.1554],[69407.0,0.09093297],[69409.0,0.100852]]]
["bitfinex","BTCUSD",1718003421869,[[69402.0,0.001946],[69399.0,0.0698],[69394.0,0.335873],[69387.0,0.04312187],[69384.0,0.2]],[[69403.0,0.45700889],[69404.0,0.36909024],[69405.0,0.20033297],[69408.0,0.100853],[69423.0,1.2508]]]
["bitfinex","BTCUSD",1718003459066,[[69402.0,0.3572916],[69398.0,0.005],[69390.0,0.04311359],[69388.0,0.28227649],[69387.0,0.02162001]],[[69403.0,0.59393466],[69411.0,0.01033297],[69412.0,0.163],[69415.0,0.611254],[69416.0,0.01709419]]]
["bitfinex","BTCUSD",1718003474081,[[69402.0,0.00126371],[69392.0,0.0698],[69388.0,0.2276],[69383.0,0.005],[69373.0,0.2]],[[69403.0,1.31471815],[69404.0,0.290859],[69408.0,0.0698],[69410.0,0.08222824],[69536.0,1.6]]]
["bitfinex","BTCUSD",1718003523623,[[69388.0,0.0694637],[69387.0,0.1561],[69374.0,0.005],[69372.0,0.0698],[69370.0,0.00946]],[[69389.0,0.85385098],[69392.0,0.07222824],[69395.0,0.3336],[69397.0,0.201739],[69398.0,0.05284021]]]
["bitfinex","BTCUSD",1718003555015,[[69401.0,0.61010902],[69398.0,1.5261972],[69394.0,0.04305664],[69393.0,0.1],[69392.0,0.16458496]],[[69402.0,0.00086],[69403.0,0.00086],[69413.0,0.19],[69415.0,0.4776],[69419.0,0.43175097]]]
["bitfinex","BTCUSD",1718003595184,[[69401.0,0.0181072],[69400.0,0.0698],[69398.0,0.100866],[69390.0,0.20423338],[69380.0,3.8628016]],[[69402.0,0.25103777],[69403.0,0.00086],[69404.0,0.01033297],[69406.0,0.19],[69410.0,0.10085]]]
["bitfinex","BTCUSD",1718003612498,[[69401.0,0.000946],[69388.0,0.000946],[69386.0,0.0698],[69383.0,0.005],[69382.0,0.1561]],[[69402.0,1.09440486],[69403.0,0.00086],[69405.0,0.04289129],[69406.0,0.19],[69407.0,0.07433693]]]
["bitfinex","BTCUSD",1718003662256,[[69401.0,0.37086117],[69396.0,1.5],[69395.0,0.0176836],[69392.0,0.04311606],[69391.0,0.3]],[[69402.0,0.00086],[69403.0,0.00086],[69410.0,0.2699],[69413.0,0.01033297],[69415.0,0.4776]]]
["bitfinex","BTCUSD",1718003681300,[[69401.0,0.75842669],[69399.0,0.06465275],[69397.0,0.18620366],[69396.0,0.10775458],[69395.0,0.02849232]],[[69402.0,0.00086],[69403.0,0.00086],[69415.0,0.5585],[69416.0,0.1611],[69418.0,0.20716397]]]
["bitfinex","BTCUSD",1718003734545,[[69419.0,0.30784573],[69412.0,0.2561],[69411.0,0.0205],[69409.0,0.31529233],[69408.0,1.5]],[[69420.0,2.25301155],[69427.0,0.4776],[69429.0,0.01033297],[69431.0,0.19],[69439.0,0.11771322]]]
["bitfinex","BTCUSD",1718003760425,[[69440.0,1.1080548],[69439.0,0.07222824],[69438.0,4.8539],[69437.0,0.05058325],[69361.0,0.2740618]],[[69441.0,0.00086],[69448.0,0.4776],[69449.0,0.000357],[69451.0,0.0086],[69456.0,0.1515]]]
["bitfinex","BTCUSD",1718003836432,[[69457.0,2.61307127],[69456.0,0.1077959],[69453.0,0.1],[69451.0,0.000946],[69450.0,0.33093809]],[[69458.0,0.0086],[69459.0,0.0086],[69461.0,0.0086],[69464.0,0.0086],[69467.0,0.0876]]]
["bitfinex","BTCUSD",1718003863178,[[69471.0,2.55267258],[69470.0,0.401524],[69469.0,0.10778011],[69467.0,0.2359],[69464.0,0.09578189]],[[69472.0,0.00861],[69479.0,0.0771],[69480.0,0.1624],[69485.0,0.0086],[69486.0,0.51436639]]]
["bitfinex","BTCUSD",1718003908803,[[69481.0,0.55844331],[69480.0,0.16144579],[69479.0,0.04309274],[69477.0,0.24408512],[69475.0,0.08618549]],[[69482.0,0.00043111],[69485.0,0.0086],[69488.0,0.19],[69489.0,0.0764],[69490.0,0.1659]]]
["bitfinex","BTCUSD",1718003926364,[[69489.0,2.58036772],[69487.0,0.1554],[69486.0,0.3185113],[69454.0,0.86006765],[69382.0,0.8]],[[69490.0,0.0086],[69500.0,0.1523],[69501.0,0.0824],[69504.0,0.0104412],[69505.0,0.6676]]]
["bitfinex","BTCUSD",1718003946009,[[69489.0,2.28574636],[69487.0,0.0430113],[69486.0,0.16940872],[69484.0,0.1619226],[69455.0,8e-05]],[[69490.0,0.0086],[69496.0,0.2438],[69497.0,0.0104412],[69505.0,0.6676],[69508.0,0.01]]]
["bitfinex","BTCUSD",1718003981990,[[69489.0,0.000946],[69479.0,0.0697],[69477.0,0.000946],[69475.0,0.17298324],[69474.0,0.2356]],[[69490.0,1.01825485],[69493.0,0.49480315],[69494.0,0.0697],[69495.0,0.05759],[69500.0,0.2]]]
["bitfinex","BTCUSD",1718004053720,[[69489.0,0.002946],[69480.0,0.2375],[69477.0,0.000946],[69465.0,0.0697],[69458.0,0.000946]],[[69490.0,2.53120909],[69492.0,0.54627656],[69493.0,1.09626415],[69495.0,0.20319228],[69520.0,0.47582465]]]
["bitfinex","BTCUSD",1718004096136,[[69474.0,0.1601],[69473.0,0.0778],[69467.0,0.0697],[69460.0,0.04317886],[69459.0,0.100778]],[[69475.0,0.63836987],[69477.0,0.07376945],[69478.0,0.002],[69479.0,0.16778791],[69480.0,0.3553]]]
["bitfinex","BTCUSD",1718004127364,[[69466.0,0.070646],[69461.0,0.159],[69460.0,0.0831],[69458.0,0.000946],[69452.0,0.00489177]],[[69467.0,0.23093274],[69470.0,0.100763],[69471.0,0.01],[69473.0,0.082],[69474.0,0.1715]]]
["bitfinex","BTCUSD",1718004166194,[[69455.0,0.1563],[69454.0,0.0794],[69453.0,0.0697],[69451.0,0.000946],[69447.0,0.100796]],[[69459.0,0.6742289],[69460.0,0.100778],[69461.0,0.0168927],[69462.0,0.01],[69463.0,0.1597]]]
["bitfinex","BTCUSD",1718004214904,[[69461.0,0.0697],[69458.0,0.101726],[69456.0,0.0753],[69451.0,0.153546],[69450.0,0.15015079]],[[69462.0,0.0921412],[69464.0,0.19],[69465.0,0.1501],[69466.0,0.009054],[69467.0,0.57563]]]
["bitfinex","BTCUSD",1718004247597,[[69461.0,0.145746],[69460.0,0.1631],[69458.0,0.000946],[69457.0,0.00489177],[69455.0,0.0431373]],[[69463.0,0.023],[69464.0,0.19],[69466.0,0.009914],[69467.0,0.5860712],[69476.0,0.0431028]]]
["bitfinex","BTCUSD",1718004301845,[[69465.0,0.51658668],[69464.0,0.05187161],[69463.0,0.06568285],[69461.0,0.0872618],[69460.0,0.2]],[[69466.0,0.009914],[69467.0,0.57563],[69476.0,0.0812],[69477.0,0.487514],[69478.0,0.3409]]]
["bitfinex","BTCUSD",1718004344434,[[69465.0,2.62604992],[69463.0,0.000946],[69462.0,0.1295535],[69461.0,0.01846662],[69460.0,0.1]],[[69466.0,0.009914],[69467.0,0.57563],[69474.0,0.01],[69481.0,0.1507],[69482.0,0.0824]]]
["bitfinex","BTCUSD",1718004393768,[[69473.0,0.25218118],[69471.0,0.08623651],[69470.0,0.01700816],[69469.0,1.60779564],[69468.0,0.00489177]],[[69474.0,0.24766],[69477.0,0.009914],[69480.0,0.0104412],[69483.0,0.4776],[69486.0,0.19]]]
["bitfinex","BTCUSD",1718004432645,[[69473.0,0.1875038],[69472.0,0.10795413],[69469.0,0.01079797],[69468.0,1.5],[69467.0,0.12350637]],[[69474.0,0.25106],[69477.0,0.009914],[69479.0,0.0104412],[69483.0,0.4776],[69486.0,0.19]]]
["bitfinex","BTCUSD",1718004462659,[[69473.0,0.1875038],[69472.0,0.10794701],[69470.0,0.01079779],[69467.0,0.02350637],[69466.0,0.2]],[[69474.0,0.24336],[69477.0,0.009914],[69478.0,0.0104412],[69486.0,0.19],[69489.0,0.11779]]]
["bitfinex","BTCUSD",1718004506386,[[69473.0,0.000946],[69467.0,0.070646],[69465.0,0.076846],[69464.0,0.1514],[69458.0,0.101726]],[[69474.0,0.37751086],[69477.0,0.009914],[69479.0,0.2],[69480.0,0.057601],[69482.0,0.0697]]]
["bitfinex","BTCUSD",1718004605280,[[69468.0,0.159946],[69467.0,0.070646],[69466.0,0.0996006],[69464.0,0.04318382],[69458.0,0.10890557]],[[69469.0,0.2234412],[69474.0,0.17819817],[69476.0,0.1617],[69477.0,0.009914],[69480.0,0.0747152]]]
["bitfinex","BTCUSD",1718004609371,[[69468.0,0.230592],[69467.0,0.000946],[69466.0,0.0996006],[69464.0,0.04318382],[69460.0,0.18714465]],[[69469.0,0.2234412],[69474.0,0.17819817],[69476.0,0.1617],[69477.0,0.019914],[69478.0,0.04314346]]]
["bitfinex","BTCUSD",1718004688216,[[69468.0,0.45517967],[69467.0,0.08725702],[69466.0,0.01752996],[69465.0,0.10883478],[69463.0,0.01663686]],[[69469.0,0.00086],[69474.0,0.01278237],[69475.0,0.2392],[69477.0,0.009914],[69485.0,0.02719813]]]
["bitfinex","BTCUSD",1718004728180,[[69468.0,0.000746],[69467.0,0.000946],[69465.0,0.000946],[69463.0,0.081446],[69461.0,0.25494708]],[[69469.0,0.2868012],[69472.0,0.10076],[69474.0,0.02003006],[69475.0,0.19],[69480.0,0.2]]]
["bitfinex","BTCUSD",1718004780186,[[69461.0,0.002946],[69458.0,0.000946],[69451.0,0.000946],[69450.0,0.00219],[69192.0,0.42163354]],[[69462.0,3.93470461],[69463.0,0.00086],[69464.0,0.17959042],[69466.0,0.19],[69471.0,0.94681884]]]
["bitfinex","BTCUSD",1718004805265,[[69438.0,4.754846],[69432.0,0.0697],[69423.0,0.04805039],[69229.0,0.37947019],[68350.0,0.00198]],[[69439.0,0.53302035],[69443.0,0.14441893],[69444.0,0.78326593],[69445.0,0.05312219],[69446.0,0.06468328]]]
["bitfinex","BTCUSD",1718004844652,[[69438.0,4.344362],[69424.0,0.165],[69423.0,0.0777],[69420.0,2.74698845],[69412.0,0.07222824]],[[69439.0,2.38691843],[69441.0,0.1],[69442.0,0.4],[69444.0,0.33698239],[69445.0,0.44826811]]]
["bitfinex","BTCUSD",1718004883168,[[69438.0,4.3763988],[69423.0,0.0697],[69420.0,2.79010486],[69404.0,0.00954],[69402.0,0.50397921]],[[69439.0,1.32324791],[69440.0,0.0797],[69444.0,0.20746593],[69445.0,0.12317641],[69446.0,0.22146926]]]
["bitfinex","BTCUSD",1718004908801,[[69438.0,4.37178405],[69425.0,0.02161354],[69422.0,0.100832],[69421.0,0.07222824],[69407.0,0.15645286]],[[69439.0,1.05481975],[69441.0,0.01],[69443.0,0.11282271],[69444.0,0.35254999],[69446.0,0.24294542]]]
["bitfinex","BTCUSD",1718004945826,[[69438.0,4.13318405],[69435.0,0.1539],[69434.0,0.0778],[69428.0,0.0697],[69419.0,0.2291501]],[[69439.0,1.11855237],[69443.0,0.100803],[69444.0,0.21746593],[69445.0,0.0697],[69452.0,0.53376551]]]
["bitfinex","BTCUSD",1718005005163,[[69438.0,4.13318405],[69435.0,0.081],[69434.0,0.1548],[69422.0,0.0697],[69421.0,0.07222824]],[[69439.0,1.42029487],[69440.0,0.06476947],[69441.0,0.01],[69442.0,0.24635929],[69444.0,0.31541504]]]
["bitfinex","BTCUSD",1718005035399,[[69438.0,3.82688431],[69427.0,0.2384],[69420.0,2.74698845],[69412.0,0.0697],[69411.0,0.00946]],[[69439.0,2.49026071],[69440.0,0.201614],[69441.0,0.4],[69443.0,0.4482244],[69444.0,0.33697433]]]
["bitfinex","BTCUSD",1718005101161,[[69438.0,3.09172235],[69433.0,0.076],[69430.0,0.1547],[69420.0,2.74698845],[69419.0,0.11044881]],[[69439.0,2.728456],[69440.0,0.79565952],[69441.0,0.42255545],[69448.0,0.2],[69449.0,0.07294843]]]
["bitfinex","BTCUSD",1718005142095,[[69438.0,1.10296162],[69423.0,0.0767],[69421.0,0.1649],[69420.0,2.74698845],[69419.0,0.11044881]],[[69439.0,4.25929644],[69441.0,0.42255545],[69442.0,0.07303136],[69443.0,0.6348],[69444.0,0.23606593]]]
["bitfinex","BTCUSD",1718005181657,[[69420.0,2.50478445],[69419.0,0.11044881],[69418.0,0.1635],[69417.0,0.0789],[69404.0,0.00946]],[[69421.0,3.09963917],[69423.0,0.52791887],[69424.0,0.1579],[69426.0,0.4776],[69454.0,0.2329355]]]
["bitfinex","BTCUSD",1718005227659,[[69401.0,4.62499923],[69391.0,0.00946],[69380.0,3.6618556]],[[69402.0,4.78008017],[69403.0,0.4776],[69404.0,0.1608],[69405.0,0.0771],[69408.0,0.81559311]]]
["bitfinex","BTCUSD",1718005243398,[[69401.0,2.80919744],[69400.0,0.0767],[69393.0,0.0697],[69391.0,0.00946],[69387.0,0.00489177]],[[69402.0,2.556507],[69403.0,0.06441478],[69405.0,0.08588352],[69407.0,0.11735292],[69409.0,0.0697]]]
["bitfinex","BTCUSD",1718005279712,[[69401.0,2.59663432],[69392.0,0.0697],[69391.0,0.00946],[69388.0,0.00489177],[69369.0,0.100909]],[[69402.0,2.05325766],[69403.0,0.601723],[69406.0,0.12915642],[69407.0,0.44853999],[69408.0,0.07222824]]]
["bitfinex","BTCUSD",1718005335878,[[69401.0,2.30331365],[69394.0,0.2441],[69391.0,0.00946],[69385.0,0.0697],[69380.0,3.6618556]],[[69402.0,2.42571698],[69403.0,0.54570424],[69404.0,0.0813],[69405.0,0.44854458],[69406.0,1.6107]]]
["bitfinex","BTCUSD",1718005347430,[[69401.0,1.94391365],[69399.0,0.1622],[69391.0,0.00946],[69389.0,0.0697],[69383.0,0.00489177]],[[69402.0,2.3562928],[69403.0,0.4697],[69405.0,0.44856168],[69406.0,1.59649386],[69407.0,0.2]]]
["bitfinex","BTCUSD",1718005406642,[[69401.0,2.25241152],[69400.0,0.0697],[69399.0,0.00489177],[69393.0,0.02162345],[69392.0,0.100875]],[[69402.0,0.16430921],[69403.0,0.57629],[69404.0,0.290858],[69409.0,0.1104412],[69410.0,0.07553473]]]
["bitfinex","BTCUSD",1718005466595,[[69401.0,2.43536629],[69400.0,0.04317442],[69399.0,0.0174699],[69398.0,0.06476163]],[[69402.0,0.00086],[69403.0,0.57629],[69410.0,0.15206],[69412.0,0.134156],[69415.0,0.02256541]]]
["bitfinex","BTCUSD",1718005505980,[[69401.0,1.86059365],[69391.0,0.00946],[69382.0,0.08089177],[69380.0,3.8196556],[69365.0,0.1296032]],[[69402.0,1.70914917],[69404.0,0.04317101],[69405.0,0.11],[69406.0,0.06475652],[69407.0,0.0697]]]
["bitfinex","BTCUSD",1718005523172,[[69401.0,1.86049365],[69391.0,0.00946],[69390.0,0.0697],[69382.0,0.077],[69381.0,0.159]],[[69402.0,2.03809363],[69403.0,0.04317101],[69405.0,0.53445652],[69406.0,0.2],[69407.0,0.08634203]]]
["bitfinex","BTCUSD",1718005564400,[[69401.0,1.13172011],[69395.0,0.2389],[69391.0,0.00946],[69384.0,0.0697]],[[69402.0,2.53091936],[69404.0,0.57793608],[69405.0,0.4],[69407.0,0.2]]]
["bitfinex","BTCUSD",1718005587924,[[69401.0,1.08155372],[69396.0,0.2425],[69391.0,0.00946],[69380.0,3.6618556],[69377.0,0.00489177]],[[69402.0,2.3122054],[69403.0,0.05062647],[69404.0,0.2],[69405.0,0.54562431],[69406.0,0.52376365]]]
["bitfinex","BTCUSD",1718005621511,[[69380.0,3.8941556],[69379.0,1e-08],[69372.0,0.0697],[69369.0,0.00489177],[69355.0,0.2]],[[69381.0,1.87421391],[69382.0,0.4],[69383.0,0.06462399],[69384.0,0.0697],[69385.0,0.08617689]]]
["bitfinex","BTCUSD",1718005662188,[[69380.0,3.6626016],[69379.0,1e-08],[69378.0,0.1475],[69376.0,0.1531],[69373.0,0.009471]],[[69381.0,1.54657574],[69382.0,0.01705011],[69383.0,0.0431222],[69384.0,0.07512451],[69386.0,0.26824441]]]
["bitfinex","BTCUSD",1718005676532,[[69380.0,3.6626016],[69379.0,1e-08],[69373.0,0.009471],[69372.0,0.0792],[69369.0,0.16509177]],[[69381.0,2.47001396],[69382.0,0.08927835],[69383.0,0.4],[69386.0,0.2],[69387.0,0.55115153]]]
["bitfinex","BTCUSD",1718005719522,[[69380.0,1.23737458],[69379.0,1e-08],[69373.0,0.009471],[69361.0,0.0771],[69360.0,0.1605]],[[69381.0,5.23231675],[69382.0,0.38333606],[69383.0,0.4],[69385.0,0.4776],[69386.0,0.2286]]]
["bitfinex","BTCUSD",1718005770690,[[69359.0,1.2280569],[69351.0,0.2],[69350.0,0.0099625],[69344.0,0.04317394],[69342.0,0.06476091]],[[69360.0,0.73556893],[69364.0,0.100917],[69365.0,0.19],[69372.0,0.14306081],[69373.0,0.17222824]]]
["bitfinex","BTCUSD",1718005794318,[[69359.0,0.07753777],[69352.0,0.1626],[69351.0,0.04319651],[69350.0,0.0879625],[69348.0,0.200939]],[[69360.0,0.72156893],[69366.0,0.15482824],[69367.0,0.19],[69368.0,0.1709412],[69371.0,0.1]]]
["bitfinex","BTCUSD",1718005832371,[[69359.0,0.000946],[69350.0,0.0099625],[69345.0,0.3071],[69342.0,0.00489177],[69332.0,0.04313617]],[[69360.0,2.11144297],[69363.0,0.04306005],[69364.0,0.01],[69365.0,0.26459008],[69366.0,0.07222824]]]
["bitfinex","BTCUSD",1718005851795,[[69351.0,0.3433772],[69350.0,0.0099625],[69344.0,0.04324734],[69342.0,0.36581802],[69341.0,0.00946]],[[69352.0,0.73391687],[69356.0,0.290928],[69359.0,0.1],[69360.0,0.01818514],[69364.0,0.49293297]]]
["bitfinex","BTCUSD",1718005882086,[[69351.0,0.54492685],[69350.0,0.05319418],[69349.0,0.100938],[69348.0,0.06484753],[69346.0,0.08646337]],[[69352.0,0.57743],[69356.0,0.057702],[69360.0,0.00086],[69362.0,0.100919],[69363.0,0.19]]]
["bitfinex","BTCUSD",1718005946867,[[69359.0,0.11692023],[69357.0,0.06483035],[69355.0,0.18736947],[69354.0,0.20805059],[69347.0,0.28136071]],[[69360.0,0.81807],[69370.0,0.100909],[69372.0,0.01533297],[69378.0,0.04320353],[69380.0,0.1648053]]]
["bitfinex","BTCUSD",1718005978088,[[69359.0,0.28342338],[69357.0,0.10898709],[69356.0,0.2],[69353.0,0.01081626],[69352.0,0.1]],[[69360.0,0.58503106],[69365.0,0.0826],[69366.0,0.1607],[69374.0,0.07222824],[69375.0,0.6676]]]
["bitfinex","BTCUSD",1718006012678,[[69341.0,0.51336],[69337.0,0.28475883],[69335.0,0.08168824],[69325.0,0.04299099],[69323.0,0.16466649]],[[69342.0,0.58426778],[69350.0,0.19],[69351.0,0.15],[69354.0,0.100931],[69355.0,0.6587]]]
["bitfinex","BTCUSD",1718006036868,[[69341.0,0.42381],[69340.0,0.24315704],[69338.0,0.06473556],[69337.0,0.28475883],[69336.0,0.17620802]],[[69342.0,0.48188708],[69355.0,0.6552],[69356.0,0.1582],[69357.0,0.100927],[69359.0,0.19]]]
["bitfinex","BTCUSD",1718006078720,[[69341.0,0.00946],[69337.0,0.28475883],[69336.0,0.0697],[69335.0,0.00946],[69331.0,0.00946]],[[69342.0,1.11295197],[69344.0,0.026885],[69345.0,0.19],[69347.0,0.201883],[69348.0,0.1]]]
["bitfinex","BTCUSD",1718006128630,[[69341.0,0.31030016],[69338.0,0.100954],[69337.0,0.28475883],[69335.0,0.00946],[69333.0,0.2]],[[69342.0,0.48893344],[69351.0,0.19],[69353.0,0.11626697],[69354.0,0.4776],[69366.0,0.01]]]
["bitfinex","BTCUSD",1718006175681,[[69337.0,0.35445883],[69335.0,0.00946],[69332.0,0.0813],[69331.0,0.17296],[69323.0,0.00018]],[[69338.0,0.72822644],[69340.0,0.01533297],[69341.0,0.2434],[69342.0,0.00086],[69343.0,0.19]]]
["bitfinex","BTCUSD",1718006179182,[[69337.0,0.28475883],[69335.0,0.00946],[69331.0,0.00946],[69321.0,0.1515]],[[69338.0,1.32954618],[69340.0,0.07222824],[69341.0,0.0697],[69342.0,0.10086],[69343.0,0.19]]]
["bitfinex","BTCUSD",1718006242887,[[69337.0,0.28510483],[69335.0,0.00946],[69331.0,0.07916],[69328.0,0.153],[69314.0,0.1136228]],[[69338.0,1.08771941],[69341.0,0.00086],[69342.0,0.00086],[69343.0,0.2],[69350.0,0.81978328]]]
["bitfinex","BTCUSD",1718006301796,[[69337.0,0.28510483],[69335.0,0.00946],[69331.0,0.00946],[69325.0,0.0697],[69324.0,0.2463]],[[69338.0,1.86278713],[69339.0,0.17596835],[69340.0,0.1],[69341.0,0.17843406],[69342.0,0.00086]]]
["bitfinex","BTCUSD",1718006333051,[[69337.0,0.28510483],[69335.0,0.00946],[69331.0,0.00946],[69330.0,0.0797],[69329.0,0.1531]],[[69338.0,1.53361896],[69339.0,0.15441874],[69340.0,0.2534],[69341.0,0.09719286],[69342.0,0.07056]]]
["bitfinex","BTCUSD",1718006380042,[[69278.0,0.1594],[69277.0,0.00289],[69276.0,0.0815],[69275.0,6.153e-05],[69267.0,0.01696948]],[[69279.0,0.58085351],[69280.0,0.19],[69283.0,0.00782349],[69293.0,0.0697],[69294.0,0.201019]]]
["bitfinex","BTCUSD",1718006392521,[[69294.0,0.86040913],[69290.0,0.04310406],[69288.0,0.0646561],[69287.0,0.1],[69286.0,0.08620813]],[[69295.0,0.43834052],[69322.0,0.19],[69324.0,0.07222824],[69325.0,0.100974],[69330.0,0.44708394]]]
["bitfinex","BTCUSD",1718006419592,[[69329.0,0.24446578],[69328.0,0.100968],[69325.0,0.1749],[69324.0,0.196],[69311.0,0.08602505]],[[69330.0,0.57696],[69338.0,0.00086],[69341.0,0.00086],[69342.0,0.00086],[69349.0,0.061713]]]
["bitfinex","BTCUSD",1718006450725,[[69321.0,0.0329376],[69320.0,0.02049],[69319.0,0.1749],[69316.0,0.300986],[69313.0,0.096]],[[69325.0,0.57696],[69326.0,0.0819],[69327.0,0.1657],[69330.0,0.101826],[69331.0,0.004]]]
["bitfinex","BTCUSD",1718006471821,[[69324.0,0.2286786],[69323.0,0.2431544],[69322.0,0.100977],[69321.0,0.0647316],[69319.0,0.0863088]],[[69325.0,0.57696],[69330.0,0.00086],[69332.0,0.1634],[69333.0,0.086],[69337.0,0.07222824]]]
["bitfinex","BTCUSD",1718006510592,[[69359.0,1.00768093],[69358.0,0.04308975],[69357.0,1.51081496],[69356.0,0.08209703],[69355.0,0.4]],[[69369.0,0.00861],[69371.0,0.00861],[69376.0,0.0819],[69377.0,0.163],[69380.0,0.00861]]]
["bitfinex","BTCUSD",1718006541553,[[69351.0,0.21971014],[69349.0,0.04310892],[69348.0,0.06466338],[69346.0,0.08621784],[69345.0,0.2]],[[69352.0,0.81933],[69357.0,0.00086],[69360.0,0.00053285],[69362.0,0.01533297],[69365.0,0.100916]]]
["bitfinex","BTCUSD",1718006562477,[[69351.0,0.003],[69346.0,0.100942],[69345.0,0.21800606],[69344.0,0.2],[69343.0,0.0667591]],[[69352.0,0.57673],[69354.0,0.1523],[69355.0,0.0755],[69356.0,0.004],[69357.0,0.00086]]]
["bitfinex","BTCUSD",1718006599419,[[69379.0,0.100895],[69375.0,0.2],[69373.0,0.1],[69370.0,0.096],[69368.0,0.0440448]],[[69380.0,0.25141],[69387.0,0.004],[69390.0,0.00861],[69392.0,0.01533297],[69394.0,0.100873]]]
["bitfinex","BTCUSD",1718006652876,[[69437.0,0.77231843],[69436.0,0.1745],[69435.0,0.01080213],[69430.0,1.5],[69429.0,0.201644]],[[69438.0,0.251],[69459.0,0.07222824],[69463.0,0.01533297],[69466.0,0.100769],[69467.0,0.07222824]]]
["bitfinex","BTCUSD",1718006656121,[[69437.0,0.57331843],[69434.0,0.2],[69433.0,0.18530213],[69429.0,0.201644],[69425.0,0.023]],[[69438.0,0.2444],[69453.0,0.07222824],[69460.0,0.07222824],[69463.0,0.100773]]]
["bitfinex","BTCUSD",1718006686538,[[69427.0,0.1827847],[69424.0,0.300829],[69423.0,0.04303403],[69422.0,0.1745],[69421.0,0.16455105]],[[69428.0,0.2392],[69439.0,0.004],[69443.0,0.01533297],[69456.0,0.01]]]
["bitfinex","BTCUSD",1718006738518,[[69435.0,2.38043193],[69434.0,0.20786248],[69431.0,0.0170291],[69430.0,0.100946],[69428.0,0.12943497]],[[69436.0,0.58264498],[69437.0,0.00086],[69438.0,0.0086],[69450.0,0.2525],[69457.0,0.100782]]]
["bitfinex","BTCUSD",1718006776530,[[69435.0,0.021946],[69431.0,0.14393159],[69430.0,0.070646],[69429.0,0.06466889],[69427.0,0.09717119]],[[69436.0,0.81551148],[69437.0,0.00086],[69438.0,0.0086],[69444.0,0.0697],[69445.0,0.100799]]]
["bitfinex","BTCUSD",1718006805096,[[69435.0,0.001946],[69430.0,0.020946],[69428.0,0.04312931],[69427.0,0.000946],[69426.0,0.17632491]],[[69436.0,0.81551148],[69437.0,0.00086],[69438.0,0.0086],[69439.0,0.170508],[69454.0,0.04309618]]]
["bitfinex","BTCUSD",1718006845906,[[69435.0,0.104846],[69433.0,0.19955666],[69432.0,0.06473481],[69428.0,0.10789165],[69368.0,0.07222824]],[[69436.0,0.52898099],[69437.0,0.00086],[69438.0,0.0086],[69444.0,0.1008],[69445.0,0.076]]]
["bitfinex","BTCUSD",1718006891536,[[69435.0,0.002946],[69430.0,0.000946],[69427.0,0.000946],[69414.0,0.02],[69413.0,0.1533]],[[69436.0,1.73191064],[69437.0,0.00086],[69438.0,0.1086],[69439.0,0.27222824],[69440.0,0.1]]]
["bitfinex","BTCUSD",1718006916190,[[69435.0,0.001946],[69430.0,0.000946],[69427.0,0.000946],[69419.0,0.0752],[69416.0,0.161]],[[69436.0,2.69531531],[69437.0,0.10086],[69438.0,0.07311127],[69439.0,0.09478149],[69440.0,0.08601503]]]
["bitfinex","BTCUSD",1718006973310,[[69435.0,0.233546],[69430.0,0.000946],[69427.0,0.000946],[69422.0,0.02],[69414.0,0.04319871]],[[69436.0,2.05096253],[69437.0,0.10870549],[69438.0,0.1086],[69439.0,0.09478149],[69440.0,0.3416]]]
["bitfinex","BTCUSD",1718007016874,[[69435.0,0.000946],[69430.0,0.000946],[69427.0,0.000946],[69422.0,0.0812],[69421.0,0.1601]],[[69436.0,3.54538401],[69437.0,0.44920625],[69438.0,0.0086],[69439.0,0.84027668],[69440.0,0.19]]]
["bitfinex","BTCUSD",1718007068802,[[69427.0,0.049046],[69425.0,0.1541],[69413.0,0.02],[69404.0,0.0697],[69403.0,0.000946]],[[69428.0,2.52303523],[69429.0,0.1516],[69430.0,0.12931066],[69431.0,0.92592139],[69432.0,0.201638]]]
["bitfinex","BTCUSD",1718007124596,[[69421.0,0.000946],[69414.0,0.1606],[69413.0,0.00288],[69412.0,0.0991],[69408.0,0.01080677]],[[69422.0,0.100832],[69430.0,0.19],[69434.0,0.1],[69435.0,0.4329],[69439.0,1.49305935]]]
["bitfinex","BTCUSD",1718007146314,[[69421.0,0.001946],[69418.0,0.02],[69417.0,0.1631],[69416.0,0.0766],[69410.0,0.00288]],[[69422.0,0.70712499],[69424.0,0.2416],[69428.0,0.01691969],[69431.0,0.1],[69432.0,0.07222824]]]
["bitfinex","BTCUSD",1718007189426,[[69421.0,0.262246],[69419.0,0.03161855],[69411.0,0.04599957],[69410.0,0.0698],[69406.0,0.10779892]],[[69422.0,0.68412499],[69426.0,0.0698],[69428.0,0.01691969],[69431.0,0.14303475],[69432.0,0.15172824]]]
["bitfinex","BTCUSD",1718007250026,[[69421.0,0.0615186],[69418.0,0.2398],[69416.0,0.0431566],[69414.0,0.0747349]],[[69422.0,0.58558972],[69425.0,0.181228],[69426.0,0.1581],[69430.0,0.0698],[69432.0,0.07222824]]]
["bitfinex","BTCUSD",1718007253592,[[69421.0,0.026746],[69418.0,0.00288],[69414.0,0.2195566],[69413.0,0.0823],[69412.0,0.1345349]],[[69422.0,0.82828972],[69423.0,0.100831],[69432.0,0.07222824],[69435.0,0.06044315],[69564.0,0.29924628]]]
["bitfinex","BTCUSD",1718007335429,[[69421.0,0.13472585],[69420.0,0.06478351],[69418.0,0.18721602],[69417.0,0.1],[69416.0,0.11877899]],[[69422.0,0.81361072],[69431.0,0.10082],[69439.0,0.07222824],[69440.0,0.04313818]]]
["bitfinex","BTCUSD",1718007365740,[[69421.0,0.65537878],[69419.0,0.15],[69418.0,0.00495],[69417.0,0.2],[69415.0,0.1295572]],[[69422.0,0.582656],[69426.0,0.0759],[69427.0,0.1564],[69436.0,0.100813],[69438.0,0.00086]]]
["bitfinex","BTCUSD",1718007430697,[[69437.0,0.30758478],[69435.0,0.18632547],[69434.0,0.10786105],[69433.0,0.170615],[69432.0,0.01]],[[69438.0,0.24094165],[69444.0,0.00086],[69447.0,0.0698],[69449.0,0.100793],[69452.0,0.07648224]]]
["bitfinex","BTCUSD",1718007472402,[[69437.0,1.22659266],[69431.0,0.21721371],[69429.0,0.1],[69425.0,0.1],[69418.0,0.15053262]],[[69438.0,0.00086],[69444.0,0.00086],[69446.0,0.0774],[69447.0,0.1637],[69459.0,0.07222824]]]
["bitfinex","BTCUSD",1718007559387,[[69449.0,1.20058898],[69447.0,0.19071045],[69444.0,0.07222824],[69443.0,0.29710059],[69442.0,0.1614]],[[69450.0,0.0086],[69453.0,0.0755],[69456.0,0.1622],[69465.0,0.0086],[69474.0,0.07222824]]]
["bitfinex","BTCUSD",1718007591412,[[69449.0,0.66693749],[69448.0,0.1169559],[69447.0,0.01],[69444.0,0.1300839],[69441.0,0.27222824]],[[69450.0,0.25151722],[69465.0,0.0086],[69466.0,0.100769],[69467.0,0.0698],[69470.0,0.004254]]]
["bitfinex","BTCUSD",1718007610352,[[69449.0,0.22508119],[69448.0,0.015746],[69446.0,0.04306317],[69445.0,0.21848532],[69444.0,0.14613117]],[[69450.0,0.25023561],[69459.0,0.074054],[69461.0,0.100776],[69474.0,0.27222824],[69475.0,0.04310459]]]
["bitfinex","BTCUSD",1718007660002,[[69444.0,0.45239113],[69443.0,0.1706],[69442.0,0.06451203],[69440.0,0.19681353],[69438.0,0.10752006]],[[69445.0,0.5912146],[69449.0,0.00086],[69450.0,0.0086],[69456.0,0.15482824],[69457.0,0.1586]]]
["bitfinex","BTCUSD",1718007682214,[[69444.0,0.64617031],[69442.0,0.09695318],[69441.0,0.01],[69440.0,0.10769466],[69434.0,0.3292336]],[[69445.0,0.5912146],[69449.0,0.00086],[69450.0,0.0086],[69455.0,0.0787],[69456.0,0.1524]]]
["bitfinex","BTCUSD",1718007734863,[[69464.0,0.55336842],[69463.0,0.01],[69462.0,1.6],[69458.0,0.12890062],[69457.0,0.23742759]],[[69465.0,0.2565],[69481.0,0.07222824],[69482.0,0.0698],[69485.0,0.004254],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718007757069,[[69464.0,2.10885453],[69462.0,0.1],[69461.0,0.12917136],[69460.0,0.01],[69457.0,0.03742759]],[[69465.0,0.2565],[69481.0,0.14202824],[69483.0,0.004254],[69486.0,0.0138548],[69492.0,0.05174131]]]
["bitfinex","BTCUSD",1718007821325,[[69464.0,2.84930751],[69462.0,0.12898485],[69455.0,0.3920222],[69446.0,0.47222824],[69445.0,0.7972]],[[69465.0,0.0086],[69476.0,0.0812],[69477.0,0.1607],[69478.0,0.0086],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718007869022,[[69464.0,0.83115795],[69459.0,0.01],[69457.0,0.19071057],[69455.0,0.201568],[69452.0,0.6776]],[[69465.0,0.25433478],[69478.0,0.0086],[69480.0,0.14202824],[69482.0,0.004254],[69486.0,0.1145948]]]
["bitfinex","BTCUSD",1718007886664,[[69464.0,1.22417594],[69461.0,0.2],[69460.0,1.69067221],[69453.0,0.07222824],[69438.0,0.1]],[[69465.0,0.00838973],[69474.0,0.0795],[69475.0,0.1602],[69478.0,0.0086],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718007939014,[[69464.0,2.40571705],[69457.0,0.39215714],[69456.0,0.01],[69455.0,0.057589],[69445.0,0.7972]],[[69465.0,0.20814466],[69478.0,0.012854],[69479.0,0.0698],[69486.0,0.54634477],[69491.0,0.04317298]]]
["bitfinex","BTCUSD",1718007984179,[[69477.0,0.7138445],[69475.0,0.10734721],[69472.0,1.6],[69469.0,0.01],[69468.0,0.12883249]],[[69478.0,0.2497],[69490.0,0.004254],[69492.0,0.0086],[69494.0,0.0698],[69496.0,0.0086]]]
["bitfinex","BTCUSD",1718008003298,[[69477.0,2.18336343],[69473.0,0.12883249],[69471.0,0.1779],[69470.0,0.1659],[69213.0,1.1664356]],[[69478.0,0.0866],[69481.0,0.1551],[69490.0,0.004254],[69492.0,0.0086],[69496.0,0.08082824]]]
["bitfinex","BTCUSD",1718008051811,[[69451.0,0.003],[69450.0,0.14441893],[69449.0,0.000946],[69444.0,0.070546],[69442.0,0.015746]],[[69454.0,0.004254],[69456.0,0.023],[69457.0,0.0832],[69459.0,0.0698],[69460.0,0.252577]]]
["bitfinex","BTCUSD",1718008069385,[[69449.0,0.15036493],[69447.0,0.015746],[69444.0,0.000746],[69443.0,0.07222824],[69441.0,0.1617]],[[69453.0,0.2339],[69455.0,0.0698],[69456.0,0.004254],[69469.0,0.63175097],[69474.0,0.1]]]
["bitfinex","BTCUSD",1718008107312,[[69454.0,2.87449787],[69453.0,0.08671256],[69452.0,0.10720821],[69450.0,0.259176]],[[69455.0,0.5759],[69467.0,0.2416],[69475.0,0.07222824],[69478.0,0.012854],[69481.0,0.100747]]]
["bitfinex","BTCUSD",1718008166583,[[69454.0,0.9983886],[69453.0,0.000946],[69451.0,0.1],[69450.0,0.21860056],[69448.0,0.3338524]],[[69455.0,0.58301596],[69464.0,0.00086],[69471.0,0.1617],[69472.0,0.0765],[69477.0,0.004254]]]
["bitfinex","BTCUSD",1718008173760,[[69454.0,1.00640186],[69453.0,0.000946],[69452.0,1.5],[69450.0,0.41860056],[69449.0,0.22984504]],[[69455.0,0.5759],[69464.0,0.00086],[69471.0,0.1617],[69472.0,0.0765],[69479.0,0.004254]]]
["bitfinex","BTCUSD",1718008223658,[[69454.0,2.60579335],[69453.0,0.12999053],[69450.0,0.01701856],[69449.0,0.010946],[69448.0,0.00495]],[[69455.0,0.818819],[69464.0,0.00086],[69472.0,0.004254],[69483.0,0.07222824],[69486.0,0.25701954]]]
["bitfinex","BTCUSD",1718008286664,[[69454.0,2.4274702],[69453.0,0.000946],[69450.0,0.01701856],[69449.0,0.100946],[69448.0,0.39545286]],[[69455.0,0.2980062],[69464.0,0.00086],[69475.0,0.004254],[69477.0,0.07222824],[69478.0,0.0086]]]
["bitfinex","BTCUSD",1718008295190,[[69454.0,2.48923034],[69453.0,0.000946],[69452.0,0.11],[69450.0,0.01701856],[69446.0,0.2]],[[69455.0,0.2980062],[69464.0,0.00086],[69475.0,0.004254],[69477.0,0.07222824],[69478.0,0.0784]]]
["bitfinex","BTCUSD",1718008359839,[[69467.0,0.31268695],[69466.0,0.0859584],[69465.0,0.0698],[69464.0,1.607448],[69463.0,0.11233529]],[[69468.0,0.81856659],[69474.0,0.00430557],[69478.0,0.0086],[69481.0,0.0698],[69484.0,0.100742]]]
["bitfinex","BTCUSD",1718008403701,[[69467.0,0.88089983],[69465.0,0.1648],[69464.0,0.12875282],[69463.0,0.100946],[69462.0,0.0828]],[[69468.0,0.57666],[69474.0,0.2417],[69478.0,0.0086],[69485.0,0.00430557],[69491.0,0.100732]]]
["bitfinex","BTCUSD",1718008441271,[[69467.0,0.86455823],[69465.0,1.5],[69463.0,0.29123279],[69462.0,0.1619],[69455.0,0.401569]],[[69468.0,0.6533],[69470.0,0.1532],[69478.0,0.0086],[69483.0,0.00430557],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718008477147,[[69467.0,2.47864861],[69466.0,0.19018775],[69465.0,0.201539],[69463.0,0.000946],[69461.0,0.2]],[[69468.0,0.79976],[69478.0,0.0086],[69486.0,0.0138548],[69489.0,0.07653381],[69494.0,0.0698]]]
["bitfinex","BTCUSD",1718008531475,[[69467.0,2.70194729],[69463.0,0.000946],[69462.0,0.2],[69461.0,0.0809],[69459.0,0.33389375]],[[69468.0,0.54722784],[69469.0,0.0798],[69471.0,0.1535],[69478.0,0.0086],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718008557291,[[69477.0,2.6278484],[69476.0,0.29020804],[69473.0,0.01294548],[69472.0,0.3638],[69471.0,0.279521]],[[69478.0,0.00570473],[69479.0,0.0779],[69483.0,0.1516],[69486.0,0.0138548],[69496.0,0.0086]]]
["bitfinex","BTCUSD",1718008600522,[[69477.0,0.42456027],[69476.0,0.17697986],[69473.0,0.2337],[69471.0,0.01769128],[69470.0,0.12861584]],[[69478.0,0.58609069],[69485.0,0.1507],[69486.0,0.0917548],[69489.0,0.0698],[69490.0,0.00430557]]]
["bitfinex","BTCUSD",1718008639514,[[69477.0,0.52062138],[69475.0,1.5],[69474.0,0.1615],[69473.0,0.0764],[69471.0,0.02908057]],[[69478.0,0.58143473],[69482.0,0.00430557],[69485.0,0.077],[69486.0,0.2410548],[69495.0,0.2]]]
["bitfinex","BTCUSD",1718008661804,[[69477.0,0.30908293],[69476.0,0.10747455],[69475.0,1.6],[69471.0,0.01769128],[69466.0,0.0698]],[[69478.0,0.67217664],[69480.0,0.1641],[69482.0,0.0698],[69486.0,0.0138548],[69489.0,0.27222824]]]
["bitfinex","BTCUSD",1718008706537,[[69477.0,0.1462756],[69473.0,0.04297872],[69472.0,0.100759],[69471.0,0.06446308],[69469.0,0.08595172]],[[69478.0,0.88968212],[69485.0,0.300741],[69486.0,0.0138548],[69489.0,0.07222824],[69496.0,0.0086]]]
["bitfinex","BTCUSD",1718008752107,[[69477.0,0.39006493],[69471.0,0.04298223],[69470.0,0.100762],[69469.0,0.06447335],[69468.0,0.01138929]],[[69478.0,0.5753283],[69479.0,0.00430557],[69480.0,0.0698],[69486.0,0.0138548],[69487.0,0.100738]]]
["bitfinex","BTCUSD",1718008778636,[[69477.0,0.14516493],[69472.0,0.341059],[69470.0,0.04293561],[69464.0,0.21872832],[69463.0,0.000946]],[[69478.0,0.64943387],[69480.0,0.0783],[69482.0,0.3625],[69484.0,0.100743],[69547.0,0.00030418]]]
["bitfinex","BTCUSD",1718008839109,[[69477.0,0.314046],[69470.0,0.04296952],[69468.0,0.07584357],[69467.0,0.000946],[69466.0,0.18670705]],[[69478.0,0.64258123],[69480.0,0.00430557],[69482.0,0.100745],[69485.0,0.01756666],[69486.0,0.0138548]]]
["bitfinex","BTCUSD",1718008871518,[[69477.0,0.073646],[69469.0,0.1506],[69468.0,0.0827],[69467.0,0.000946],[69466.0,0.0429671]],[[69478.0,1.17994038],[69485.0,0.21211058],[69486.0,0.0138548],[69487.0,0.06471589],[69497.0,0.42556555]]]
["bitfinex","BTCUSD",1718008977643,[[69477.0,0.030192],[69474.0,0.2368],[69468.0,0.04297539],[69467.0,0.000946],[69466.0,0.06446309]],[[69478.0,0.75186858],[69480.0,0.0775],[69481.0,0.07222824],[69482.0,0.1595],[69483.0,0.2]]]
["bitfinex","BTCUSD",1718008982613,[[69477.0,0.279292],[69470.0,0.04297771],[69468.0,0.06446657],[69467.0,0.000946],[69466.0,0.18672343]],[[69478.0,0.65111758],[69482.0,0.100746],[69485.0,0.10016666],[69486.0,0.0138548],[69487.0,0.24316747]]]
["bitfinex","BTCUSD",1718009061772,[[69477.0,2.02505222],[69475.0,0.11258792],[69474.0,0.01719808],[69473.0,0.16418189],[69472.0,0.057579]],[[69478.0,0.58388214],[69490.0,0.0698],[69491.0,0.0817],[69492.0,0.01290557],[69498.0,0.08082824]]]
["bitfinex","BTCUSD",1718009103404,[[69477.0,1.77636293],[69474.0,0.01719808],[69472.0,0.35885484],[69471.0,0.1],[69469.0,0.01138929]],[[69478.0,0.66226466],[69480.0,0.1563],[69481.0,0.00430557],[69483.0,0.0698],[69490.0,0.2]]]
["bitfinex","BTCUSD",1718009129353,[[69477.0,1.54769966],[69473.0,0.100758],[69472.0,0.0429806],[69470.0,0.0644709],[69468.0,0.0859612]],[[69478.0,0.90563948],[69484.0,0.2],[69487.0,0.100738],[69491.0,0.07222824],[69498.0,0.55842824]]]
["bitfinex","BTCUSD",1718009171110,[[69477.0,0.026192],[69476.0,0.04294917],[69474.0,0.06442376],[69472.0,1.58589835],[69466.0,0.01138929]],[[69478.0,0.90250245],[69485.0,0.100741],[69488.0,0.2],[69489.0,0.04313246],[69490.0,0.01740658]]]
["bitfinex","BTCUSD",1718009214522,[[69477.0,0.026192],[69476.0,0.04306436],[69474.0,0.06459655],[69473.0,1.5],[69472.0,0.08612873]],[[69478.0,0.67725662],[69480.0,0.161],[69485.0,0.100741],[69488.0,0.2],[69489.0,0.04318853]]]
["bitfinex","BTCUSD",1718009254245,[[69477.0,0.022692],[69463.0,0.000946],[69461.0,0.27823785],[69459.0,0.06455677],[69457.0,0.0860757]],[[69478.0,1.16262351],[69479.0,0.04316163],[69481.0,0.06478399],[69482.0,0.07222824],[69483.0,0.18637865]]]
["bitfinex","BTCUSD",1718009297176,[[69477.0,0.39881093],[69472.0,1.5],[69470.0,0.15512389],[69468.0,0.0644589],[69467.0,0.000946]],[[69478.0,0.5847983],[69484.0,0.08310557],[69487.0,0.100738],[69488.0,0.158],[69492.0,0.22581441]]]
["bitfinex","BTCUSD",1718009317724,[[69477.0,0.41110022],[69470.0,1.600762],[69468.0,0.04296711],[69467.0,0.010946],[69455.0,0.2]],[[69478.0,0.5847983],[69486.0,0.182339],[69488.0,0.166],[69489.0,0.00430557],[69490.0,0.07222824]]]
["bitfinex","BTCUSD",1718009370445,[[69477.0,0.019692],[69468.0,0.151],[69467.0,0.000946],[69465.0,0.0777],[69463.0,0.000946]],[[69478.0,0.92165487],[69481.0,0.2],[69482.0,0.01713274],[69485.0,0.04312059],[69487.0,0.06467879]]]
["bitfinex","BTCUSD",1718009402458,[[69477.0,0.097292],[69476.0,0.1592],[69470.0,0.01138929],[69468.0,0.04306343],[69467.0,0.101712]],[[69478.0,0.59126472],[69479.0,0.00430557],[69482.0,0.11787774],[69486.0,0.0775],[69487.0,0.24072747]]]
["bitfinex","BTCUSD",1718009443884,[[69477.0,0.48206989],[69472.0,0.04312602],[69470.0,0.16545104],[69468.0,0.09625205],[69467.0,0.000946]],[[69478.0,0.59356867],[69485.0,0.100741],[69486.0,0.0759],[69488.0,0.01703495],[69489.0,0.27689358]]]
["bitfinex","BTCUSD",1718009524269,[[69477.0,0.28025222],[69476.0,0.04305116],[69474.0,0.06457675],[69473.0,1.6636],[69472.0,0.16330233]],[[69478.0,0.5986461],[69479.0,0.0798],[69481.0,0.156],[69489.0,0.07222824],[69491.0,0.10503757]]]
["bitfinex","BTCUSD",1718009539708,[[69477.0,0.16811093],[69476.0,0.01138929],[69475.0,0.04309241],[69473.0,0.16539661],[69465.0,0.11]],[[69478.0,0.8346601],[69484.0,0.00430557],[69488.0,0.100738],[69489.0,0.07222824],[69492.0,0.0517451]]]
["bitfinex","BTCUSD",1718009561421,[[69477.0,0.39801126],[69475.0,0.16188455],[69474.0,0.1573],[69473.0,0.10773069],[69468.0,0.09725761]],[[69478.0,0.5288421],[69483.0,0.0698],[69485.0,0.0776],[69488.0,0.1557],[69491.0,0.00430557]]]
["bitfinex","BTCUSD",1718009626333,[[69467.0,0.25773529],[69463.0,0.000946],[69458.0,0.10078],[69457.0,0.01],[69456.0,0.04300464]],[[69468.0,0.59428493],[69473.0,0.10076],[69478.0,0.00665557],[69481.0,0.01750431],[69486.0,0.3]]]
["bitfinex","BTCUSD",1718009672299,[[69467.0,0.46377825],[69466.0,0.04304786],[69465.0,0.100769],[69464.0,0.0645718],[69463.0,0.08704173]],[[69468.0,0.52476894],[69478.0,0.00235],[69479.0,0.10075],[69480.0,0.0794],[69502.0,0.12937236]]]
["bitfinex","BTCUSD",1718009704433,[[69467.0,0.4260854],[69466.0,1.58602591],[69464.0,0.12520545],[69463.0,0.000946],[69451.0,0.61678931]],[[69468.0,0.52461312],[69470.0,0.0779],[69472.0,0.1648],[69474.0,0.0698],[69478.0,0.00235]]]
["bitfinex","BTCUSD",1718009720662,[[69467.0,0.004946],[69463.0,0.000946],[69455.0,0.04304283],[69454.0,0.000946],[69453.0,0.06551025]],[[69468.0,0.93504353],[69469.0,0.2],[69473.0,0.1],[69475.0,0.07222824],[69476.0,0.1]]]
["bitfinex","BTCUSD",1718009788810,[[69463.0,0.000946],[69456.0,0.1534],[69455.0,0.0767],[69454.0,0.000946],[69453.0,0.000946]],[[69464.0,1.0067795],[69465.0,0.04316098],[69466.0,0.2],[69467.0,0.06476289],[69468.0,0.202391]]]
["bitfinex","BTCUSD",1718009824237,[[69449.0,0.002946],[69448.0,0.00495],[69446.0,0.1535],[69445.0,0.0776],[69444.0,0.000746]],[[69450.0,1.58349665],[69452.0,0.0775],[69453.0,0.30086],[69454.0,0.22332824],[69456.0,0.05068498]]]
["bitfinex","BTCUSD",1718009906674,[[69444.0,0.241246],[69443.0,0.0001],[69433.0,0.01253691],[69422.0,0.110946],[69421.0,0.000946]],[[69445.0,0.74663615],[69446.0,0.01716446],[69447.0,0.07222824],[69448.0,0.1992],[69449.0,0.301586]]]
["bitfinex","BTCUSD",1718009925508,[[69444.0,0.002746],[69443.0,0.0001],[69435.0,0.1586],[69434.0,0.0814],[69426.0,0.01253691]],[[69445.0,1.74728411],[69446.0,0.01716446],[69447.0,0.07222824],[69449.0,0.301586],[69452.0,0.1]]]
["bitfinex","BTCUSD",1718009991213,[[69408.0,0.154],[69407.0,0.08586],[69399.0,0.01819486],[69387.0,0.01],[69377.0,0.17312524]],[[69409.0,1.20916306],[69414.0,0.14310331],[69415.0,0.399185],[69416.0,0.22725497],[69417.0,0.0823]]]
["bitfinex","BTCUSD",1718010004903,[[69390.0,0.0811],[69387.0,0.1562],[69384.0,0.00946],[69381.0,0.01819486],[69379.0,0.009471]],[[69398.0,1.15181454],[69399.0,0.0771],[69400.0,0.154],[69401.0,0.1975],[69404.0,0.07222824]]]
["bitfinex","BTCUSD",1718010059473,[[69397.0,0.41918479],[69390.0,0.04319599],[69388.0,0.16479399],[69387.0,0.0698],[69386.0,0.08639199]],[[69398.0,0.6056345],[69401.0,0.0698],[69407.0,0.00086],[69408.0,0.201705],[69413.0,0.1]]]
["bitfinex","BTCUSD",1718010114086,[[69397.0,0.21231293],[69395.0,0.08646271],[69394.0,0.2393],[69393.0,0.08645628],[69392.0,0.01]],[[69398.0,0.57560091],[69399.0,0.100866],[69400.0,0.0795],[69402.0,0.1584],[69407.0,0.00086]]]
["bitfinex","BTCUSD",1718010176705,[[69397.0,0.37995279],[69395.0,0.25975305],[69393.0,0.0698],[69392.0,0.12960971],[69390.0,0.2]],[[69398.0,0.50580091],[69402.0,0.0798],[69405.0,0.1631],[69407.0,0.00086],[69409.0,0.0698]]]
["bitfinex","BTCUSD",1718010213477,[[69397.0,0.56095279],[69396.0,0.36336593],[69395.0,0.08735305],[69390.0,0.1],[69389.0,0.1913122]],[[69398.0,0.50580091],[69405.0,0.081],[69407.0,0.15556],[69415.0,0.0698],[69421.0,0.07222824]]]
["bitfinex","BTCUSD",1718010287573,[[69397.0,2.03369879],[69396.0,0.22951272],[69395.0,0.01755305],[69393.0,0.24],[69392.0,0.2]],[[69398.0,0.46257371],[69399.0,0.0802],[69401.0,0.1567],[69407.0,0.00086],[69414.0,0.0698]]]
["bitfinex","BTCUSD",1718010314565,[[69397.0,1.95389879],[69396.0,0.11],[69395.0,0.01755305],[69394.0,0.12953076],[69393.0,0.0698]],[[69398.0,0.70137371],[69406.0,0.0698],[69407.0,0.00086],[69414.0,0.100844],[69417.0,0.01]]]
["bitfinex","BTCUSD",1718010362953,[[69384.0,0.01046],[69379.0,0.009471],[69377.0,0.0025],[69376.0,0.00116586],[69374.0,0.009471]],[[69385.0,1.07971872],[69386.0,0.01],[69396.0,0.1975],[69397.0,0.07222824],[69398.0,0.527328]]]
["bitfinex","BTCUSD",1718010416073,[[69374.0,0.009471],[69363.0,0.239],[69362.0,0.0025],[69360.0,0.00116586],[69358.0,0.04318278]],[[69375.0,1.0883217],[69380.0,0.201787],[69381.0,0.07222824],[69382.0,0.24054152],[69384.0,0.16456228]]]
["bitfinex","BTCUSD",1718010419811,[[69374.0,0.009471],[69364.0,0.0025],[69363.0,0.239],[69362.0,0.00116586],[69357.0,0.05264409]],[[69375.0,1.1043217],[69380.0,0.44224902],[69381.0,0.07222824],[69383.0,0.04302331],[69396.0,0.12906995]]]
["bitfinex","BTCUSD",1718010455560,[[69351.0,0.70655579],[69350.0,0.0698],[69347.0,0.10094],[69346.0,0.0430325],[69344.0,0.13677699]],[[69352.0,0.46171371],[69362.0,0.10092],[69366.0,0.0698],[69380.0,0.50397921],[69382.0,0.201781]]]
["bitfinex","BTCUSD",1718010535791,[[69351.0,2.55799116],[69350.0,0.07496941],[69349.0,0.10318966],[69348.0,0.201879],[69347.0,0.59140241]],[[69352.0,0.49046858],[69356.0,0.0805],[69357.0,0.16686],[69369.0,0.0698],[69388.0,0.01]]]
["bitfinex","BTCUSD",1718010548810,[[69351.0,2.12809116],[69350.0,0.34476941],[69348.0,0.22828042],[69347.0,0.59149326],[69110.0,1.5094238]],[[69352.0,0.72217275],[69357.0,0.00086],[69366.0,0.0698],[69372.0,0.100906],[69374.0,0.07222824]]]
["bitfinex","BTCUSD",1718010643997,[[69372.0,0.413405],[69368.0,0.63752683],[69367.0,0.1],[69366.0,0.4],[69363.0,0.43053832]],[[69373.0,0.1664],[69379.0,0.00086],[69392.0,0.0698],[69398.0,0.00086],[69411.0,0.3309818]]]
["bitfinex","BTCUSD",1718010656794,[[69378.0,1.92573373],[69377.0,0.08628594],[69376.0,0.12507056],[69375.0,0.0698],[69371.0,0.2]],[[69379.0,0.23176],[69390.0,0.0698],[69398.0,0.101727],[69400.0,0.0173273],[69401.0,0.01]]]
["bitfinex","BTCUSD",1718010749473,[[69396.0,2.10776243],[69395.0,0.01],[69391.0,0.4],[69390.0,0.12952554],[69389.0,0.301759]],[[69397.0,0.24546],[69398.0,0.00086],[69411.0,0.0698],[69418.0,0.110838],[69422.0,0.00861]]]
["bitfinex","BTCUSD",1718010771585,[[69396.0,2.15844045],[69394.0,0.01],[69392.0,0.12953071],[69391.0,0.5],[69389.0,0.201759]],[[69397.0,0.23475593],[69398.0,0.00086],[69414.0,0.14202824],[69418.0,0.01],[69419.0,0.100837]]]
["bitfinex","BTCUSD",1718010835244,[[69417.0,0.21450486],[69411.0,0.37836812],[69410.0,0.30777632],[69406.0,2.22208381],[69404.0,0.2648]],[[69418.0,0.1511],[69431.0,0.07222824],[69434.0,0.0698],[69435.0,0.100813],[69466.0,0.1]]]
["bitfinex","BTCUSD",1718010867498,[[69421.0,2.07464783],[69419.0,0.17759242],[69417.0,0.1],[69414.0,0.0786],[69413.0,0.5709]],[[69422.0,0.25691],[69435.0,0.01],[69436.0,0.0698],[69440.0,0.07222824],[69443.0,0.53255297]]]
["bitfinex","BTCUSD",1718010901620,[[69407.0,0.14536493],[69400.0,0.0025],[69397.0,1.557643],[69396.0,0.100946],[69395.0,0.10203686]],[[69408.0,0.88679],[69409.0,0.100852],[69415.0,0.1975],[69418.0,0.07222824],[69422.0,0.16081702]]]
["bitfinex","BTCUSD",1718010936133,[[69407.0,0.14736493],[69405.0,0.0025],[69402.0,0.2326],[69401.0,0.04315992],[69400.0,0.00116586]],[[69408.0,0.57619],[69409.0,0.1502],[69410.0,0.1603],[69411.0,0.01],[69412.0,0.100847]]]
["bitfinex","BTCUSD",1718010960728,[[69407.0,0.38843079],[69406.0,0.04320672],[69404.0,0.06481008],[69402.0,0.28727445],[69401.0,0.01]],[[69408.0,0.57619],[69416.0,0.170641],[69418.0,0.01],[69421.0,0.3044531],[69422.0,0.00861]]]
["bitfinex","BTCUSD",1718011018926,[[69407.0,1.99591051],[69405.0,0.10798716],[69402.0,0.01717092],[69401.0,0.0698],[69400.0,0.1716]],[[69408.0,0.66300029],[69410.0,0.1513],[69416.0,0.0698],[69419.0,0.07222824],[69424.0,0.01]]]
["bitfinex","BTCUSD",1718011067835,[[69407.0,0.001946],[69398.0,0.000946],[69396.0,0.003446],[69394.0,0.005765],[69391.0,0.00116586]],[[69408.0,0.99469094],[69411.0,0.07222824],[69412.0,0.1975],[69414.0,0.01716719],[69415.0,0.19457102]]]
["bitfinex","BTCUSD",1718011107782,[[69407.0,0.002946],[69398.0,0.000946],[69396.0,0.000946],[69394.0,0.0787],[69392.0,0.1611]],[[69408.0,1.97990375],[69410.0,0.36190514],[69411.0,0.07222824],[69412.0,0.08587352],[69414.0,0.12450909]]]
["bitfinex","BTCUSD",1718011158729,[[69407.0,0.38266493],[69405.0,0.00116586],[69398.0,0.000946],[69396.0,0.000946],[69394.0,0.15322935]],[[69408.0,0.68379094],[69414.0,0.06026717],[69416.0,0.06464816],[69418.0,0.16843492],[69426.0,0.07222824]]]
["bitfinex","BTCUSD",1718011198414,[[69407.0,0.38266493],[69404.0,0.00116586],[69399.0,0.14399339],[69398.0,0.100946],[69397.0,0.06469258]],[[69408.0,0.65273894],[69412.0,0.100847],[69415.0,0.10607851],[69417.0,0.04301522],[69418.0,0.29255107]]]
["bitfinex","BTCUSD",1718011252031,[[69407.0,10.14626493],[69406.0,0.0025],[69404.0,0.1536],[69403.0,0.0803],[69402.0,0.04438461]],[[69408.0,0.57619],[69409.0,0.0698],[69410.0,0.0808],[69412.0,0.1662],[69415.0,0.02687851]]]
["bitfinex","BTCUSD",1718011300600,[[69375.0,0.1521],[69374.0,0.0853],[69370.0,0.00116586],[69365.0,0.09385573],[69364.0,0.200916]],[[69381.0,0.01],[69392.0,0.1975],[69397.0,1.51972822],[69399.0,0.08692117],[69400.0,0.1]]]
["bitfinex","BTCUSD",1718011365559,[[69328.0,0.01146],[69327.0,0.00946],[69313.0,0.1543],[69311.0,0.0823],[69309.0,0.0025]],[[69329.0,1.98650466],[69331.0,0.1],[69334.0,0.07222824],[69337.0,0.353512],[69340.0,0.02646208]]]
["bitfinex","BTCUSD",1718011398403,[[69328.0,0.39181827],[69327.0,0.00946],[69321.0,0.1],[69320.0,0.01],[69319.0,0.100981]],[[69329.0,0.58657459],[69331.0,0.0698],[69332.0,0.100964],[69337.0,0.01770102],[69338.0,0.1]]]
["bitfinex","BTCUSD",1718011435958,[[69328.0,0.1589206],[69327.0,0.00946],[69326.0,0.1501],[69325.0,0.0782],[69324.0,0.043232]],[[69329.0,0.65807272],[69334.0,0.100961],[69335.0,0.083],[69338.0,0.17987004],[69339.0,0.00086]]]
["bitfinex","BTCUSD",1718011476109,[[69328.0,0.2367206],[69327.0,0.00946],[69323.0,0.1651],[69319.0,0.05323936],[69265.0,0.57301979]],[[69329.0,0.75598024],[69331.0,0.01760807],[69333.0,0.0771],[69337.0,0.1569],[69338.0,0.02619537]]]
["bitfinex","BTCUSD",1718011509932,[[69308.0,0.31045827],[69306.0,0.0793],[69301.0,0.07320659],[69300.0,0.2]],[[69309.0,0.7537661],[69315.0,0.0776],[69316.0,0.1583],[69324.0,0.04298811]]]
["bitfinex","BTCUSD",1718011538178,[[69300.0,0.2],[69297.0,0.009471],[69291.0,0.0003089],[69285.0,6.061e-05],[69283.0,0.2447]],[[69301.0,1.75129005],[69302.0,0.37191923],[69303.0,0.1975],[69306.0,0.1],[69308.0,0.1]]]
["bitfinex","BTCUSD",1718011572609,[[69291.0,0.0012549],[69289.0,0.1617],[69288.0,0.0025],[69287.0,0.0767],[69286.0,0.00133934]],[[69292.0,0.66955085],[69295.0,0.00982652],[69297.0,0.2424],[69301.0,0.10086],[69305.0,0.2975]]]
["bitfinex","BTCUSD",1718011596794,[[69291.0,0.00126493],[69281.0,0.0064492],[69278.0,0.0025],[69276.0,0.24733934],[69266.0,0.101059]],[[69292.0,1.30335597],[69294.0,0.0698],[69295.0,0.01693431],[69296.0,0.0430129],[69298.0,0.06451936]]]
["bitfinex","BTCUSD",1718011635091,[[69291.0,0.3934232],[69289.0,0.04325007],[69288.0,0.06487511],[69286.0,0.18753014],[69285.0,0.1]],[[69292.0,0.56938985],[69298.0,0.0698],[69299.0,0.101012],[69301.0,0.00086]]]
["bitfinex","BTCUSD",1718011675242,[[69291.0,0.34999254],[69289.0,0.20805792],[69288.0,0.057732],[69287.0,0.1543],[69285.0,0.0781]],[[69292.0,0.56938985],[69297.0,0.0822],[69298.0,0.1547],[69301.0,0.00086],[69305.0,0.101003]]]
["bitfinex","BTCUSD",1718011740308,[[69291.0,0.002946],[69282.0,0.0025],[69281.0,0.0064492],[69280.0,0.00133934],[69277.0,0.04326381]],[[69292.0,0.98193737],[69296.0,0.202034],[69301.0,0.25851082],[69303.0,0.13677552],[69307.0,0.2075788]]]
["bitfinex","BTCUSD",1718011757113,[[69291.0,0.40030427],[69289.0,0.04323443],[69287.0,0.06485165],[69285.0,0.08646887],[69281.0,0.2064492]],[[69292.0,0.56888985],[69299.0,0.101012],[69301.0,0.00086],[69302.0,0.0833],[69312.0,0.3449669]]]
["bitfinex","BTCUSD",1718011806592,[[69291.0,0.005246],[69289.0,0.00133934],[69281.0,0.04971413],[69279.0,0.0648974],[69278.0,0.1734]],[[69292.0,0.98371085],[69298.0,0.00982652],[69300.0,0.01738184],[69301.0,0.00086],[69302.0,0.04301377]]]
["bitfinex","BTCUSD",1718011824742,[[69291.0,0.000346],[69281.0,0.0089492],[69279.0,0.00133934],[69275.0,0.1503],[69268.0,0.019471]],[[69292.0,1.66112131],[69293.0,0.01699161],[69295.0,0.1],[69298.0,0.24050066],[69300.0,0.26652199]]]
["bitfinex","BTCUSD",1718011882245,[[69190.0,0.47380909],[69188.0,0.1],[69187.0,0.2],[69186.0,0.07222824],[69184.0,0.101178]],[[69191.0,0.56802985],[69211.0,0.106141],[69217.0,0.1756],[69221.0,0.11733885],[69222.0,0.01]]]
["bitfinex","BTCUSD",1718011891989,[[69217.0,0.10113],[69216.0,0.14441893],[69209.0,0.1756],[69198.0,0.202316],[69193.0,0.11123569]],[[69221.0,0.1],[69230.0,0.17222824],[69232.0,0.2],[69235.0,0.116105],[69247.0,0.07222824]]]
["bitfinex","BTCUSD",1718011929204,[[69288.0,0.44404593],[69283.0,0.1518],[69282.0,0.20207],[69280.0,0.703078],[69269.0,0.06001306]],[[69289.0,0.00861],[69301.0,0.00086],[69302.0,0.1],[69310.0,0.0817],[69312.0,0.2]]]
["bitfinex","BTCUSD",1718011938437,[[69300.0,1.10186893],[69298.0,0.01179948],[69294.0,0.41698404],[69291.0,0.33266731],[69290.0,0.2]],[[69301.0,0.00086],[69306.0,0.00861],[69320.0,0.07222824],[69325.0,0.0789],[69329.0,0.15096]]]
["bitfinex","BTCUSD",1718011998399,[[69328.0,0.100969],[69326.0,0.20705758],[69324.0,0.1756],[69320.0,0.04304515],[69318.0,0.06458801]],[[69330.0,0.1581],[69332.0,0.083],[69339.0,0.10086],[69344.0,0.20861],[69345.0,0.08722824]]]
["bitfinex","BTCUSD",1718012016787,[[69289.0,0.14459266],[69284.0,0.101032],[69279.0,0.000946],[69278.0,0.057736],[69277.0,0.04306877]],[[69290.0,0.82209],[69291.0,0.2],[69292.0,0.015],[69293.0,0.1],[69299.0,0.1]]]
["bitfinex","BTCUSD",1718012029748,[[69313.0,0.14441893],[69306.0,0.1756],[69304.0,0.1663],[69302.0,0.1213231],[69272.0,0.07222824]],[[69318.0,0.1788],[69321.0,0.1617],[69323.0,0.07222824],[69349.0,0.1],[69364.0,0.36222824]]]
["bitfinex","BTCUSD",1718012073578,[[69338.0,2.21586971],[69336.0,0.6531],[69331.0,0.12918093],[69325.0,0.29074373],[69324.0,0.21209685]],[[69339.0,0.00086],[69344.0,0.00861],[69351.0,0.00861],[69352.0,0.07222824],[69360.0,0.16781]]]
["bitfinex","BTCUSD",1718012119837,[[69342.0,0.24536693],[69341.0,0.2309],[69335.0,1.5],[69334.0,0.04307252],[69333.0,0.4776]],[[69351.0,0.07308824],[69352.0,0.57677],[69353.0,0.215],[69358.0,0.1],[69367.0,0.1942]]]
["bitfinex","BTCUSD",1718012134631,[[69339.0,0.14441893],[69338.0,0.100954],[69333.0,1.5],[69332.0,0.04307252],[69331.0,0.078]],[[69340.0,0.69691723],[69348.0,0.1542],[69349.0,0.0779],[69351.0,0.17402424],[69354.0,0.01]]]
["bitfinex","BTCUSD",1718012180468,[[69324.0,2.02833023],[69323.0,0.20195],[69321.0,0.52947719],[69320.0,0.2301],[69317.0,0.12618408]],[[69325.0,0.57677],[69333.0,0.2333],[69341.0,0.115],[69346.0,0.07222824],[69348.0,0.53175097]]]
["bitfinex","BTCUSD",1718012216624,[[69309.0,1.80558411],[69308.0,0.5],[69306.0,0.1561],[69305.0,0.58322475],[69302.0,0.202012]],[[69310.0,3.23534852],[69325.0,0.71867],[69328.0,0.215],[69329.0,0.1],[69331.0,0.1]]]
["bitfinex","BTCUSD",1718012230057,[[69309.0,2.73608145],[69308.0,0.4],[69305.0,0.2161371],[69303.0,0.2],[69297.0,0.7956593]],[[69310.0,3.21233043],[69325.0,0.47763],[69326.0,0.1],[69332.0,0.2336],[69335.0,0.015]]]
["bitfinex","BTCUSD",1718012289904,[[69309.0,0.000946],[69305.0,0.0216458],[69304.0,1.601003],[69303.0,0.0699],[69301.0,0.04324236]],[[69310.0,2.69036328],[69311.0,0.2],[69317.0,0.1],[69319.0,0.0699],[69321.0,0.18320824]]]
["bitfinex","BTCUSD",1718012338719,[[69319.0,2.10525116],[69318.0,0.057701],[69316.0,0.22924929],[69311.0,0.201987],[69267.0,0.08468067]],[[69320.0,0.2383],[69324.0,0.1],[69325.0,0.00086],[69327.0,0.015],[69328.0,0.2]]]
["bitfinex","BTCUSD",1718012350577,[[69319.0,0.24419925],[69318.0,0.06481724],[69316.0,0.08642298],[69315.0,1.5],[69314.0,0.10802873]],[[69320.0,0.94936663],[69321.0,0.1],[69325.0,0.00086],[69327.0,0.1],[69338.0,0.2]]]
["bitfinex","BTCUSD",1718012414033,[[69319.0,2.77007165],[69318.0,0.01727594],[69316.0,0.06623676],[69315.0,0.4],[69313.0,0.22743045]],[[69320.0,0.547578],[69325.0,0.00086],[69334.0,0.23376324],[69342.0,0.07222824],[69350.0,0.1699]]]
["bitfinex","BTCUSD",1718012454225,[[69319.0,2.76067165],[69318.0,0.01727594],[69315.0,0.46623676],[69313.0,0.22743045],[69216.0,0.31159148]],[[69320.0,0.55454511],[69325.0,0.00086],[69327.0,0.0816],[69329.0,0.1584],[69333.0,0.07222824]]]
["bitfinex","BTCUSD",1718012506175,[[69344.0,0.46358447],[69342.0,0.10805169],[69338.0,1.844909],[69336.0,0.12977129],[69329.0,0.25785218]],[[69345.0,0.3379],[69349.0,0.00086],[69352.0,0.20599148],[69365.0,0.0086]]]
["bitfinex","BTCUSD",1718012548180,[[69348.0,1.92011881],[69346.0,0.06469914],[69344.0,0.10388345],[69343.0,0.1538],[69342.0,0.19063878]],[[69349.0,0.24552787],[69351.0,0.10086],[69352.0,0.13376324],[69359.0,0.00861],[69360.0,0.00861]]]
["bitfinex","BTCUSD",1718012598391,[[69358.0,1.74122486],[69356.0,0.08637779],[69355.0,0.01689653],[69354.0,0.10790345],[69351.0,0.0699]],[[69359.0,0.96783159],[69360.0,0.00861],[69361.0,0.0086],[69362.0,0.1286],[69363.0,0.1]]]
["bitfinex","BTCUSD",1718012613542,[[69338.0,2.04737293],[69337.0,0.04318781],[69335.0,0.06478171],[69333.0,0.08637562],[69331.0,0.18324719]],[[69339.0,0.6742976],[69341.0,0.13376324],[69351.0,0.0768],[69352.0,0.1937082],[69355.0,0.0699]]]
["bitfinex","BTCUSD",1718012643317,[[69338.0,2.79897147],[69336.0,0.27776778],[69335.0,0.59],[69331.0,0.259617],[69323.0,0.14555394]],[[69339.0,0.00086],[69352.0,0.0074082],[69354.0,0.0855],[69360.0,0.00861],[69362.0,0.44035097]]]
["bitfinex","BTCUSD",1718012686510,[[69351.0,2.12606388],[69350.0,0.1072177],[69349.0,0.18732658],[69343.0,0.19143423],[69342.0,0.06623676]],[[69352.0,0.0040082],[69353.0,0.0855],[69359.0,0.00591],[69361.0,0.0086],[69362.0,0.0086]]]
["bitfinex","BTCUSD",1718012750038,[[69360.0,2.29515259],[69359.0,0.33134196],[69358.0,0.28926023],[69354.0,0.000946],[69352.0,0.1912074]],[[69362.0,0.0086],[69365.0,0.0086],[69367.0,0.0086],[69368.0,0.0845082],[69376.0,0.20685148]]]
["bitfinex","BTCUSD",1718012775427,[[69370.0,2.0722203],[69367.0,0.39738614],[69366.0,0.19],[69363.0,0.6406],[69344.0,0.201891]],[[69376.0,0.00086],[69378.0,0.2353],[69380.0,0.0086],[69382.0,0.0845082],[69383.0,0.13376324]]]
["bitfinex","BTCUSD",1718012825131,[[69398.0,0.19321868],[69397.0,0.0699],[69395.0,1.600871],[69394.0,0.2307],[69393.0,0.04311566]],[[69399.0,0.79551144],[69402.0,0.082785],[69403.0,0.1521],[69404.0,0.02],[69405.0,0.1]]]
["bitfinex","BTCUSD",1718012855006,[[69414.0,2.49244828],[69412.0,0.08610692],[69410.0,0.12763365],[69405.0,0.0154918],[69404.0,0.26766195]],[[69415.0,0.0086],[69421.0,0.0138462],[69422.0,0.0086],[69423.0,0.21827144],[69433.0,0.02]]]
["bitfinex","BTCUSD",1718012885288,[[69414.0,0.14536493],[69412.0,0.04312512],[69410.0,0.13458768],[69409.0,0.100851],[69408.0,0.10387918]],[[69415.0,0.22687144],[69421.0,0.0138462],[69422.0,0.2424],[69423.0,0.02],[69424.0,0.200829]]]
["bitfinex","BTCUSD",1718012916867,[[69414.0,0.000946],[69412.0,0.04313429],[69411.0,1.5],[69410.0,0.06470144],[69408.0,0.25429752]],[[69415.0,0.48157144],[69417.0,0.1],[69418.0,0.0699],[69419.0,0.100837],[69421.0,0.0138462]]]
["bitfinex","BTCUSD",1718012968436,[[69414.0,1.749846],[69405.0,0.0699],[69399.0,0.0430545],[69397.0,0.54218176],[69342.0,0.11288494]],[[69415.0,0.80312144],[69417.0,0.1],[69418.0,0.02],[69420.0,0.100836],[69421.0,0.0138462]]]
["bitfinex","BTCUSD",1718013003568,[[69414.0,2.11810893],[69411.0,0.06042059],[69410.0,0.201698],[69409.0,0.06457868],[69407.0,0.50610491]],[[69415.0,0.55201324],[69421.0,0.0983544],[69422.0,0.0086],[69427.0,0.02],[69428.0,0.07222824]]]
["bitfinex","BTCUSD",1718013030968,[[69420.0,0.14441893],[69415.0,0.101787],[69414.0,0.0185315],[69413.0,0.1],[69412.0,0.04305129]],[[69421.0,0.46407764],[69422.0,0.0086],[69425.0,0.12],[69426.0,0.07222824],[69434.0,0.07222824]]]
["bitfinex","BTCUSD",1718013066353,[[69415.0,0.000946],[69414.0,0.000946],[69408.0,0.076],[69402.0,0.4776],[69394.0,0.100873]],[[69416.0,1.04387904],[69418.0,0.1],[69421.0,0.0147062],[69423.0,0.01842932],[69424.0,0.2]]]
["bitfinex","BTCUSD",1718013105970,[[69415.0,0.79423426],[69414.0,0.000946],[69411.0,0.0698]],[[69416.0,0.75113247],[69421.0,0.0147062],[69422.0,0.0086],[69423.0,0.001485],[69425.0,0.0698]]]
["bitfinex","BTCUSD",1718013157030,[[69415.0,0.000896],[69414.0,0.000946],[69408.0,0.078],[69407.0,0.1575],[69403.0,0.1438973]],[[69416.0,1.16969879],[69417.0,0.102325],[69418.0,0.07222824],[69420.0,0.2],[69421.0,0.0147062]]]
["bitfinex","BTCUSD",1718013209176,[[69415.0,0.38341493],[69414.0,0.000946],[69413.0,1.5],[69412.0,0.04314291],[69411.0,0.06471437]],[[69416.0,0.74901988],[69417.0,0.001485],[69421.0,0.1045062],[69422.0,0.1086],[69429.0,0.0734103]]]
["bitfinex","BTCUSD",1718013271904,[[69415.0,1.99135693],[69414.0,0.000946],[69413.0,0.0698],[69409.0,0.03767597],[69399.0,0.11890941]],[[69416.0,0.66855186],[69417.0,0.001485],[69421.0,0.09579679],[69429.0,0.1086],[69431.0,0.08082824]]]
["bitfinex","BTCUSD",1718013315829,[[69415.0,0.41592535],[69414.0,0.000946],[69413.0,1.63446563],[69411.0,0.08622084],[69406.0,0.02]],[[69416.0,0.74923271],[69417.0,0.001485],[69421.0,0.0147062],[69422.0,0.0086],[69426.0,0.1]]]
["bitfinex","BTCUSD",1718013353137,[[69415.0,2.18934046],[69414.0,0.000946],[69412.0,0.41756487],[69408.0,0.33092423],[69407.0,0.1]],[[69416.0,0.58364388],[69417.0,0.001485],[69420.0,0.0845082],[69421.0,0.09579679],[69435.0,0.0898]]]
["bitfinex","BTCUSD",1718013416978,[[69454.0,1.64709697],[69448.0,0.02],[69445.0,0.04293038],[69444.0,0.4],[69443.0,0.36600012]],[[69455.0,0.90661879],[69461.0,0.0795],[69468.0,0.1286],[69469.0,0.0086],[69473.0,0.0698]]]
["bitfinex","BTCUSD",1718013444852,[[69434.0,1.60441893],[69431.0,0.100819],[69430.0,0.01704761],[69426.0,0.10065534],[69425.0,0.1698]],[[69435.0,0.93368397],[69439.0,0.1],[69441.0,0.0898],[69446.0,0.100798],[69452.0,0.2]]]
["bitfinex","BTCUSD",1718013487442,[[69422.0,1.77622684],[69417.0,0.01761717],[69416.0,0.19454228],[69415.0,0.000896],[69414.0,0.06550942]],[[69423.0,0.69247577],[69424.0,0.0845082],[69429.0,0.2555],[69432.0,0.02],[69434.0,0.07222824]]]
["bitfinex","BTCUSD",1718013496768,[[69422.0,0.16836493],[69421.0,0.2673],[69420.0,0.0697],[69417.0,0.01761717],[69414.0,0.14402271]],[[69423.0,0.69408397],[69430.0,0.1541],[69431.0,0.0772]]]
["bitfinex","BTCUSD",1718013574673,[[69422.0,0.30894811],[69419.0,0.100836],[69418.0,0.04314305],[69417.0,1.46],[69416.0,0.06471458]],[[69423.0,0.76010883],[69431.0,0.0697],[69432.0,0.0972],[69433.0,0.100816],[69435.0,0.1593]]]
["bitfinex","BTCUSD",1718013605701,[[69422.0,2.40202855],[69421.0,0.08664024],[69420.0,0.06454816],[69418.0,0.08606334],[69417.0,0.02594575]],[[69423.0,0.54280486],[69429.0,0.03365577],[69431.0,0.1],[69433.0,0.0845082],[69434.0,0.1545]]]
["bitfinex","BTCUSD",1718013635587,[[69422.0,1.96397608],[69421.0,0.08664024],[69418.0,0.12936717],[69417.0,0.02594575],[69413.0,0.1827]],[[69423.0,0.82046063],[69425.0,0.07222824],[69431.0,0.1],[69432.0,0.15673644],[69433.0,0.02]]]
["bitfinex","BTCUSD",1718013672937,[[69429.0,0.36824093],[69427.0,0.04308465],[69426.0,0.0697],[69425.0,0.06462698],[69423.0,0.08711531]],[[69430.0,0.75713401],[69434.0,0.1],[69435.0,0.1558],[69436.0,0.0845082],[69439.0,0.09276022]]]
["bitfinex","BTCUSD",1718013720350,[[69423.0,0.000946],[69422.0,0.000946],[69418.0,0.04461081],[69415.0,0.080596],[69288.0,0.32258224]],[[69424.0,1.21904297],[69425.0,0.2],[69430.0,0.07222824],[69431.0,0.01762229],[69433.0,0.1]]]
["bitfinex","BTCUSD",1718013753460,[[69423.0,0.000946],[69422.0,0.000946],[69416.0,0.0796],[69415.0,0.161696],[69320.0,0.45741017]],[[69424.0,1.28353844],[69425.0,0.04316749],[69426.0,0.21737324],[69427.0,0.14085123],[69428.0,0.1612]]]
["bitfinex","BTCUSD",1718013804374,[[69415.0,0.002896],[69414.0,0.000946],[69401.0,0.2401],[69391.0,0.057652],[69384.0,0.43175097]],[[69416.0,2.98859747],[69417.0,0.1294496],[69422.0,0.1],[69423.0,0.52049039],[69424.0,0.56210767]]]
["bitfinex","BTCUSD",1718013846831,[[69385.0,0.000946],[69382.0,0.0788],[69380.0,0.000946],[69378.0,0.1591],[69372.0,0.057667]],[[69386.0,1.39861344],[69387.0,0.401767],[69388.0,0.04309131],[69389.0,0.14363696],[69390.0,0.2644]]]
["bitfinex","BTCUSD",1718013866347,[[69385.0,0.000946],[69380.0,0.000946],[69374.0,0.0816],[69373.0,0.1625],[69369.0,0.02162874]],[[69386.0,2.72871464],[69387.0,0.201767],[69399.0,0.2]]]
["bitfinex","BTCUSD",1718013918037,[[69385.0,0.0789],[69382.0,0.1566],[69380.0,0.000946],[69372.0,0.100905],[69371.0,0.0697]],[[69386.0,0.86391397],[69390.0,0.1525],[69392.0,0.02],[69393.0,0.0781],[69394.0,0.07222824]]]
["bitfinex","BTCUSD",1718013969588,[[69396.0,3.37898893],[69391.0,0.0786],[69390.0,0.1579],[69389.0,0.21264036],[69341.0,0.07222824]],[[69397.0,0.00086],[69400.0,0.0811],[69401.0,0.23592824],[69402.0,0.0845082],[69404.0,0.03045664]]]
["bitfinex","BTCUSD",1718013975510,[[69396.0,4.01916929],[69394.0,0.4646455],[69393.0,0.0154918],[69392.0,0.086194],[69384.0,0.4776]],[[69397.0,0.00086],[69410.0,0.2400082],[69416.0,0.10268488],[69418.0,0.1],[69426.0,0.100826]]]
["bitfinex","BTCUSD",1718014011699,[[69427.0,3.23594393],[69425.0,0.02],[69420.0,0.023],[69419.0,0.01206937],[69418.0,0.17490313]],[[69428.0,0.90875844],[69430.0,0.03045664],[69437.0,0.1],[69440.0,0.0697],[69442.0,0.00086]]]
["bitfinex","BTCUSD",1718014052261,[[69427.0,3.1829375],[69422.0,0.120831],[69419.0,0.01206937],[69418.0,0.12732],[69412.0,0.16954336]],[[69428.0,0.27485664],[69432.0,0.0845082],[69433.0,0.0697],[69434.0,0.1],[69438.0,0.100809]]]
["bitfinex","BTCUSD",1718014064674,[[69427.0,3.18695319],[69426.0,0.01715555],[69424.0,0.100829],[69420.0,0.0697],[69419.0,0.01206937]],[[69428.0,0.85717652],[69432.0,0.1845082],[69435.0,0.0697],[69436.0,0.02],[69438.0,0.100809]]]
["bitfinex","BTCUSD",1718014130017,[[69427.0,2.001846],[69418.0,0.05762],[69416.0,0.0769],[69415.0,1.3976],[69414.0,0.1581]],[[69428.0,1.52367051],[69433.0,0.2],[69434.0,0.01693241],[69437.0,0.11534796],[69439.0,0.16467958]]]
["bitfinex","BTCUSD",1718014195817,[[69427.0,2.081246],[69426.0,0.1589],[69411.0,0.057636],[69406.0,0.4776],[69404.0,0.04304292]],[[69428.0,1.5360036],[69429.0,0.13694769],[69430.0,0.501643],[69431.0,0.0862926],[69439.0,0.12945741]]]
["bitfinex","BTCUSD",1718014223903,[[69427.0,2.001846],[69420.0,0.0778],[69418.0,0.1504],[69411.0,0.057636],[69409.0,0.02154917]],[[69428.0,1.97031118],[69429.0,0.07222824],[69430.0,0.301643],[69435.0,0.3405848],[69453.0,0.73579661]]]
["bitfinex","BTCUSD",1718014273458,[[69427.0,2.20488593],[69425.0,0.2369],[69424.0,0.100829],[69421.0,0.96294162],[69419.0,0.08441243]],[[69428.0,0.69183445],[69435.0,0.18],[69436.0,0.0697],[69437.0,0.266911],[69438.0,0.07222824]]]
["bitfinex","BTCUSD",1718014324839,[[69427.0,2.20488593],[69425.0,0.0430252],[69423.0,0.0845378],[69421.0,0.10346135],[69420.0,0.0697]],[[69428.0,0.66912447],[69429.0,0.03045664],[69432.0,0.1649],[69434.0,0.0814],[69435.0,0.1]]]
["bitfinex","BTCUSD",1718014336963,[[69427.0,2.36512345],[69426.0,0.259426],[69425.0,0.13425629],[69423.0,0.08607505],[69421.0,0.12500477]],[[69428.0,0.66137781],[69433.0,0.03045664],[69435.0,0.2284],[69438.0,0.17222824],[69441.0,0.04320722]]]
["bitfinex","BTCUSD",1718014398291,[[69427.0,2.001846],[69421.0,0.05763],[69415.0,0.4776],[69411.0,0.04303372],[69409.0,0.06455058]],[[69428.0,1.52980822],[69429.0,0.0431991],[69430.0,0.07222824],[69431.0,0.06479865],[69433.0,0.2863982]]]
["bitfinex","BTCUSD",1718014464093,[[69427.0,2.000846],[69418.0,0.2385],[69415.0,0.057635],[69412.0,0.52061766],[69410.0,0.0645265]],[[69428.0,1.56593491],[69429.0,0.06476107],[69431.0,0.0863481],[69433.0,0.12482158],[69434.0,0.2]]]
["bitfinex","BTCUSD",1718014489016,[[69427.0,2.000846],[69418.0,0.2385],[69415.0,0.057635],[69412.0,0.4776],[69411.0,0.04306547]],[[69428.0,1.56595112],[69429.0,0.08643783],[69431.0,0.30804729],[69433.0,0.01688645],[69437.0,0.12965675]]]
["bitfinex","BTCUSD",1718014570950,[[69427.0,2.010846],[69416.0,0.0763],[69415.0,0.213435],[69406.0,0.04302843],[69404.0,0.06454265]],[[69428.0,1.91512459],[69429.0,0.10800749],[69431.0,0.07222824],[69433.0,0.01688645],[69434.0,0.2]]]
["bitfinex","BTCUSD",1718014601404,[[69427.0,2.242846],[69419.0,0.100836],[69417.0,0.94],[69415.0,0.1005946],[69413.0,0.2517517]],[[69428.0,0.87799484],[69434.0,0.100815],[69438.0,0.07222824],[69439.0,0.02],[69440.0,0.2321]]]
["bitfinex","BTCUSD",1718014623710,[[69427.0,2.01040528],[69425.0,0.0802],[69421.0,0.1521],[69416.0,0.02],[69415.0,0.057635]],[[69428.0,0.97888732],[69431.0,0.2307],[69433.0,0.01688522],[69435.0,0.02],[69438.0,0.07222824]]]
["bitfinex","BTCUSD",1718014675925,[[69427.0,3.78042632],[69426.0,0.1556312],[69424.0,0.10741401],[69423.0,0.4],[69421.0,0.0154918]],[[69428.0,0.57686961],[69438.0,0.0845082],[69442.0,0.00086],[69444.0,0.00861],[69445.0,0.1]]]
["bitfinex","BTCUSD",1718014705735,[[69452.0,0.39171293],[69448.0,0.784891],[69447.0,0.16954336],[69442.0,0.0154918],[69441.0,0.45062113]],[[69453.0,0.00861],[69458.0,0.1],[69459.0,0.0845082],[69461.0,0.078],[69463.0,0.0086]]]
["bitfinex","BTCUSD",1718014737100,[[69442.0,0.000946],[69430.0,0.02153648],[69427.0,2.48800528],[69425.0,0.04278475],[69419.0,0.12245368]],[[69443.0,1.30143873],[69451.0,0.2],[69452.0,0.07222824],[69453.0,0.05158703],[69455.0,0.06446555]]]
["bitfinex","BTCUSD",1718014769529,[[69442.0,0.000946],[69439.0,0.057613],[69428.0,0.1],[69423.0,0.11972362],[69421.0,0.07987723]],[[69443.0,1.24961385],[69449.0,0.2],[69453.0,0.08083824],[69454.0,0.06061542],[69455.0,0.1]]]
["bitfinex","BTCUSD",1718014813702,[[69427.0,1.03061969],[69422.0,0.2316],[69410.0,0.5473],[69405.0,0.43],[69393.0,0.20008]],[[69428.0,1.62809935],[69429.0,0.1808],[69430.0,0.01749135],[69433.0,0.1571],[69436.0,0.2]]]
["bitfinex","BTCUSD",1718014845608,[[69427.0,1.03061969],[69422.0,0.0786],[69419.0,0.1613],[69413.0,0.10076263],[69411.0,0.06469595]],[[69428.0,1.98489935],[69429.0,0.0808],[69430.0,0.20393483],[69431.0,0.10805435],[69433.0,0.3571]]]
["bitfinex","BTCUSD",1718014902067,[[69427.0,1.03061969],[69422.0,0.0817],[69411.0,0.057635],[69410.0,0.4776],[69311.0,0.29709386]],[[69428.0,2.14625859],[69429.0,0.086403],[69430.0,0.18049135],[69431.0,0.20800375],[69433.0,0.2]]]
["bitfinex","BTCUSD",1718014945120,[[69427.0,1.03061969],[69420.0,0.0766],[69418.0,0.1633],[69411.0,0.057635],[69410.0,0.52072371]],[[69428.0,2.10306545],[69429.0,0.10805594],[69430.0,0.18049135],[69431.0,0.2],[69432.0,0.1]]]
["bitfinex","BTCUSD",1718015040236,[[69427.0,0.43042269],[69412.0,0.248],[69399.0,0.057646],[69393.0,0.0431988],[69391.0,0.51413855]],[[69428.0,3.05066652],[69430.0,0.01749135],[69431.0,0.14577743],[69434.0,0.02595556],[69438.0,0.64575599]]]
["bitfinex","BTCUSD",1718015044358,[[69427.0,0.39742269],[69412.0,0.1648],[69399.0,0.057646],[69393.0,8e-05],[69392.0,0.11281523]],[[69428.0,3.62884288],[69430.0,0.01749135],[69432.0,0.14577575],[69434.0,0.02595556],[69443.0,0.10086266]]]
["bitfinex","BTCUSD",1718015110068,[[69384.0,0.05877849],[69382.0,0.2327],[69381.0,0.04314868],[69380.0,0.0697],[69379.0,0.06472302]],[[69385.0,0.8493947],[69389.0,0.0807],[69390.0,0.1664],[69395.0,0.0697],[69397.0,0.04321332]]]
["bitfinex","BTCUSD",1718015160106,[[69384.0,4.9e-07],[69374.0,0.000946],[69373.0,0.000946],[69372.0,0.00946],[69369.0,0.009449]],[[69385.0,3.26189548],[69386.0,0.08623516],[69388.0,0.10779395],[69395.0,0.12935274],[69398.0,0.07222824]]]
["bitfinex","BTCUSD",1718015198413,[[69384.0,0.24610049],[69378.0,0.0697],[69377.0,0.02],[69374.0,0.02256539],[69359.0,0.015228]],[[69385.0,0.84858345],[69391.0,0.01716839],[69392.0,0.04320127],[69394.0,0.13450388],[69396.0,0.08640758]]]
["bitfinex","BTCUSD",1718015234533,[[69384.0,4.9e-07],[69374.0,0.000946],[69373.0,0.000946],[69366.0,0.2436],[69359.0,0.00946]],[[69385.0,2.86872848],[69386.0,0.26467181],[69387.0,0.17222824]]]
["bitfinex","BTCUSD",1718015281559,[[69384.0,0.00094649],[69379.0,0.0815],[69376.0,0.1503],[69374.0,0.000946],[69373.0,0.000946]],[[69385.0,2.82377372],[69386.0,0.2],[69387.0,0.15549174],[69388.0,0.083],[69389.0,0.1591]]]
["bitfinex","BTCUSD",1718015312488,[[69384.0,0.00094649],[69377.0,0.0766],[69376.0,0.1627],[69374.0,0.000946],[69373.0,0.000946]],[[69385.0,2.48232424],[69386.0,0.02],[69387.0,0.32407254],[69388.0,0.1812],[69389.0,0.10808116]]]
["bitfinex","BTCUSD",1718015358356,[[69374.0,0.000946],[69373.0,0.000946],[69369.0,0.009449],[69368.0,0.1828],[69360.0,0.000946]],[[69375.0,2.11897242],[69376.0,0.02],[69377.0,0.0864334],[69378.0,0.22742824],[69379.0,0.49631675]]]
["bitfinex","BTCUSD",1718015391438,[[69350.0,0.10087187],[69349.0,0.000946],[69348.0,0.06478331],[69347.0,0.08731694],[69346.0,0.08637775]],[[69351.0,0.5033965],[69352.0,0.1],[69354.0,0.144187],[69357.0,0.0824],[69361.0,0.358049]]]
["bitfinex","BTCUSD",1718015461455,[[69349.0,0.6340267],[69347.0,0.057686],[69344.0,0.01758657],[69343.0,0.53968413],[69341.0,0.00946]],[[69350.0,0.49627115],[69351.0,0.00086],[69357.0,0.1845082],[69359.0,0.0803],[69361.0,0.1655]]]
["bitfinex","BTCUSD",1718015501345,[[69349.0,1.82428116],[69347.0,0.057686],[69345.0,0.36807566],[69344.0,0.70600057],[69332.0,0.21768098]],[[69350.0,0.18661032],[69351.0,0.00086],[69354.0,0.0803],[69356.0,0.1566],[69369.0,0.07222824]]]
["bitfinex","BTCUSD",1718015559336,[[69360.0,1.8760948],[69357.0,0.41070206],[69356.0,0.19],[69351.0,0.1516],[69349.0,0.24680009]],[[69361.0,0.58306487],[69366.0,0.0796],[69370.0,0.1613],[69384.0,0.1],[69385.0,0.01086]]]
["bitfinex","BTCUSD",1718015610197,[[69360.0,0.9412126],[69357.0,0.82857255],[69355.0,0.31466993],[69350.0,0.19122887],[69347.0,0.346086]],[[69361.0,0.65711728],[69373.0,0.07222824],[69374.0,0.1],[69376.0,0.144142],[69377.0,0.2]]]
["bitfinex","BTCUSD",1718015681913,[[69360.0,0.82398527],[69355.0,0.14736716],[69353.0,0.1],[69349.0,0.19239735],[69336.0,0.14586769]],[[69361.0,0.40981728],[69365.0,0.1],[69369.0,0.0823],[69370.0,0.3518],[69371.0,0.09222824]]]
["bitfinex","BTCUSD",1718015740779,[[69360.0,1.56568667],[69357.0,0.4],[69355.0,0.04315084],[69354.0,0.19120787],[69344.0,0.1]],[[69361.0,0.40981728],[69370.0,0.1],[69377.0,0.1],[69380.0,0.27222824],[69381.0,0.02]]]
["bitfinex","BTCUSD",1718015750411,[[69372.0,1.34630669],[69371.0,0.288303],[69370.0,0.12952606],[69363.0,0.1912575],[69360.0,0.502296]],[[69373.0,0.58725427],[69374.0,0.1563],[69375.0,0.0811],[69381.0,0.1],[69387.0,0.17222824]]]
["bitfinex","BTCUSD",1718015819317,[[69366.0,0.0697],[69365.0,0.144163],[69359.0,0.288353],[69357.0,0.4776],[69353.0,0.51345993]],[[69371.0,0.22],[69372.0,0.82515554],[69376.0,0.1],[69377.0,0.1],[69383.0,0.01]]]
["bitfinex","BTCUSD",1718015862462,[[69367.0,0.0823488],[69364.0,0.244166],[69362.0,0.19940636],[69355.0,0.19151956],[69343.0,0.14591966]],[[69368.0,0.81765808],[69372.0,0.2],[69373.0,0.12],[69375.0,0.244144],[69382.0,0.07222824]]]
["bitfinex","BTCUSD",1718015873766,[[69367.0,0.0003432],[69366.0,0.04324297],[69364.0,0.06485902],[69363.0,0.0864787],[69361.0,0.12550725]],[[69368.0,1.31535808],[69370.0,0.21638224],[69374.0,0.01],[69380.0,0.04319606],[69382.0,0.42528434]]]
["bitfinex","BTCUSD",1718015947620,[[69367.0,0.0003432],[69355.0,0.000946],[69350.0,0.04321247],[69349.0,0.000946],[69348.0,0.0648187]],[[69368.0,2.75179784],[69370.0,0.04313162],[69372.0,0.06469743],[69373.0,0.10325197],[69374.0,0.17222824]]]
["bitfinex","BTCUSD",1718016014174,[[69367.0,0.0003432],[69355.0,0.04414604],[69353.0,0.06480006],[69352.0,0.144191],[69351.0,0.08640008]],[[69368.0,1.50856653],[69373.0,0.01698873],[69374.0,0.08222824],[69375.0,0.22462689],[69376.0,0.552085]]]
["bitfinex","BTCUSD",1718016039229,[[69367.0,0.00034321],[69363.0,0.144168],[69362.0,0.04313318],[69361.0,0.0697],[69360.0,0.06469978]],[[69368.0,0.79122202],[69371.0,0.2],[69372.0,0.144151],[69373.0,0.09222824],[69384.0,0.01086]]]
["bitfinex","BTCUSD",1718016097515,[[69367.0,0.00034321],[69355.0,0.000946],[69351.0,0.04317358],[69350.0,0.01691326],[69349.0,0.06570637]],[[69368.0,2.21385546],[69371.0,0.288306],[69373.0,0.07222824],[69377.0,0.04305745],[69379.0,0.26458617]]]
["bitfinex","BTCUSD",1718016157431,[[69367.0,0.00034322],[69365.0,0.18732435],[69363.0,0.08196549],[69361.0,0.15602071],[69360.0,0.01081353]],[[69368.0,0.58924891],[69370.0,0.2],[69371.0,0.2],[69374.0,0.31157424],[69393.0,0.06465584]]]
["bitfinex","BTCUSD",1718016183516,[[69367.0,0.08667874],[69365.0,0.11873295],[69363.0,0.16139296],[69359.0,0.12950328],[69352.0,0.1912197]],[[69368.0,0.82442152],[69369.0,0.1],[69370.0,0.1],[69371.0,0.2],[69372.0,0.14415]]]
["bitfinex","BTCUSD",1718016252243,[[69367.0,0.23191335],[69365.0,0.1188935],[69362.0,0.0697],[69358.0,0.12969619],[69352.0,0.28922212]],[[69368.0,0.66911169],[69370.0,0.1661],[69372.0,0.1773],[69374.0,0.07222824],[69375.0,0.2]]]
["bitfinex","BTCUSD",1718016351477,[[69367.0,0.08777953],[69365.0,0.10811289],[69364.0,0.144166],[69363.0,0.01081368],[69359.0,0.0697]],[[69368.0,1.20601169],[69369.0,0.02],[69373.0,0.144148],[69374.0,0.07222824],[69376.0,0.0697]]]
["bitfinex","BTCUSD",1718016362321,[[69367.0,0.08777363],[69365.0,0.25226951],[69364.0,0.01081342],[69363.0,0.0697],[69359.0,0.12972661]],[[69368.0,0.76911169],[69369.0,0.2],[69371.0,0.2625],[69373.0,0.144148],[69374.0,0.07222824]]]
["bitfinex","BTCUSD",1718016426574,[[69367.0,1.12418556],[69366.0,0.1914477],[69364.0,0.02610124],[69363.0,0.288335],[69361.0,0.01734369]],[[69368.0,0.55004112],[69372.0,0.0824],[69375.0,0.1635],[69380.0,0.07222824],[69381.0,0.1]]]
["bitfinex","BTCUSD",1718016486044,[[69383.0,0.90966931],[69379.0,0.15556283],[69376.0,0.38591561],[69359.0,0.21774183],[68308.0,0.00025]],[[69384.0,0.82946738],[69385.0,0.01086],[69393.0,0.2],[69394.0,0.02],[69396.0,0.27222824]]]
["bitfinex","BTCUSD",1718016498291,[[69383.0,1.04010433],[69379.0,0.02617922],[69376.0,0.47947965],[69363.0,0.14567516],[69353.0,0.1]],[[69384.0,0.82946738],[69385.0,0.01086],[69393.0,0.2],[69394.0,0.02],[69395.0,0.1]]]
["bitfinex","BTCUSD",1718016572539,[[69383.0,1.04002619],[69382.0,0.288255],[69378.0,0.02655065],[69376.0,0.19108331],[69372.0,0.59]],[[69384.0,0.73919463],[69385.0,0.01086],[69391.0,0.21],[69392.0,0.01],[69395.0,0.1]]]
["bitfinex","BTCUSD",1718016657175,[[69383.0,1.67828235],[69381.0,0.59],[69378.0,0.02655065],[69375.0,0.2],[69370.0,0.14563407]],[[69384.0,0.31456524],[69385.0,0.01086],[69386.0,0.081],[69387.0,0.1502],[69397.0,0.07222824]]]
["bitfinex","BTCUSD",1718016691022,[[69407.0,1.19782546],[69402.0,0.12937263],[69400.0,0.288182],[69397.0,0.4],[69396.0,0.26]],[[69408.0,0.24316],[69411.0,0.1],[69416.0,0.22],[69418.0,0.07222824],[69478.0,0.29462455]]]
["bitfinex","BTCUSD",1718016736689,[[69407.0,0.89986562],[69401.0,0.21777392],[69400.0,0.358182],[69399.0,0.288185],[69388.0,0.14580583]],[[69408.0,0.81170593],[69409.0,0.02],[69410.0,0.2],[69411.0,0.1],[69418.0,0.07222824]]]
["bitfinex","BTCUSD",1718016812146,[[69407.0,0.07647532],[69400.0,0.08642879],[69398.0,0.25213199],[69385.0,0.288245],[69372.0,0.86942824]],[[69408.0,1.38724156],[69409.0,18.3575],[69416.0,0.017042],[69417.0,0.288117],[69418.0,0.07222824]]]
["bitfinex","BTCUSD",1718016852879,[[69407.0,0.07647688],[69404.0,0.04321359],[69402.0,0.13482039],[69401.0,0.08642719],[69399.0,0.10803399]],[[69408.0,1.46129614],[69409.0,18.2878],[69410.0,0.0697],[69416.0,0.017042],[69417.0,0.288117]]]
["bitfinex","BTCUSD",1718016951522,[[69407.0,0.07647276],[69406.0,0.04320177],[69404.0,0.13480265],[69402.0,0.24760378],[69401.0,0.11881209]],[[69408.0,0.9813235],[69409.0,12.1732],[69411.0,0.244069],[69420.0,0.00861],[69424.0,0.00861]]]
["bitfinex","BTCUSD",1718016982135,[[69407.0,1.66456151],[69406.0,0.19],[69403.0,0.4261194],[69402.0,0.01711424],[69135.0,1.15726274]],[[69408.0,0.56835328],[69409.0,12.0112],[69416.0,0.1536],[69417.0,0.0832],[69420.0,0.28083824]]]
["bitfinex","BTCUSD",1718017083797,[[69407.0,1.19898732],[69404.0,0.19136672],[69403.0,0.4261194],[69402.0,0.37528924],[69393.0,0.4776]],[[69408.0,0.8011376],[69409.0,10.5039],[69416.0,0.22],[69423.0,0.1]]]
["bitfinex","BTCUSD",1718017095272,[[69407.0,1.19898731],[69406.0,0.1913653],[69405.0,0.07],[69403.0,0.4261194],[69402.0,0.30528924]],[[69408.0,0.5648376],[69409.0,10.5039],[69411.0,0.2356],[69416.0,0.21],[69417.0,0.01]]]
["bitfinex","BTCUSD",1718017184208,[[69408.0,1.3902334],[69407.0,0.289098],[69403.0,0.4261194],[69402.0,0.01711424],[69396.0,0.19120082]],[[69409.0,9.52176],[69410.0,6.8499],[69418.0,0.2],[69419.0,0.02],[69420.0,0.08083824]]]
["bitfinex","BTCUSD",1718017217465,[[69409.0,1.3893043],[69408.0,0.000946],[69407.0,0.000946],[69406.0,0.288156],[69403.0,0.4261194]],[[69410.0,15.821396],[69418.0,0.22],[69420.0,0.18083824],[69637.0,0.00017336]]]
["bitfinex","BTCUSD",1718017287536,[[69409.0,0.61041577],[69408.0,0.000946],[69407.0,0.08716487],[69405.0,0.41351931],[69393.0,0.765811]],[[69410.0,12.90425],[69411.0,3.96353984],[69413.0,0.0806],[69419.0,0.17222824],[69420.0,0.00861]]]
["bitfinex","BTCUSD",1718017321470,[[69409.0,0.53019032],[69408.0,0.070646],[69407.0,0.000946],[69405.0,0.1471026],[69400.0,0.09836145]],[[69410.0,12.95975],[69411.0,3.98353984],[69419.0,0.17222824],[69420.0,0.00861],[69505.0,0.1728749]]]
["bitfinex","BTCUSD",1718017394277,[[69409.0,0.00222408],[69408.0,0.000946],[69407.0,0.000946],[69405.0,0.02161557],[69401.0,0.2872474]],[[69410.0,1.52764924],[69411.0,15.71273984],[69420.0,0.08083824],[69422.0,0.04310392],[69424.0,0.07326589]]]
["bitfinex","BTCUSD",1718017450175,[[69409.0,0.00222408],[69408.0,0.04415813],[69407.0,0.000946],[69406.0,0.0648182],[69405.0,0.144081]],[[69410.0,1.30827824],[69411.0,15.72273984],[69414.0,0.144063],[69417.0,0.07222824],[69418.0,0.0697]]]
["bitfinex","BTCUSD",1718017524924,[[69409.0,0.00222408],[69408.0,0.000946],[69407.0,0.000946],[69402.0,0.07],[69398.0,0.04318458]],[[69410.0,1.82799124],[69411.0,13.52353984],[69412.0,0.04317532],[69416.0,0.01723915]]]
["bitfinex","BTCUSD",1718017566520,[[69410.0,0.45976801],[69409.0,0.09803377],[69408.0,0.000946],[69407.0,0.10886308],[69400.0,0.5295005]],[[69411.0,13.62353984],[69418.0,0.2],[69420.0,0.10861],[69421.0,0.02861],[69427.0,0.144036]]]
["bitfinex","BTCUSD",1718017642009,[[69410.0,0.00222407],[69409.0,0.000946],[69408.0,0.000946],[69407.0,0.000946],[69401.0,0.005764]],[[69411.0,11.02130022],[69412.0,3.96353984],[69417.0,0.07222824],[69420.0,0.33987688],[69422.0,0.08199401]]]
["bitfinex","BTCUSD",1718017725393,[[69401.0,0.07],[69379.0,0.04320741],[69378.0,0.005766],[69377.0,0.06481112],[69367.0,0.478546]],[[69402.0,3.17625799],[69403.0,0.1],[69407.0,0.06164985],[69408.0,0.85619102],[69409.0,11.27943984]]]
["bitfinex","BTCUSD",1718017771395,[[69401.0,0.0005688],[69396.0,0.07],[69374.0,0.04320225],[69372.0,0.06480338],[69371.0,0.01081247]],[[69402.0,3.80194292],[69403.0,7.3946],[69404.0,0.12959129],[69407.0,0.06164985],[69427.0,0.288074]]]
["bitfinex","BTCUSD",1718017851972,[[69401.0,0.00251485],[69393.0,0.07],[69383.0,0.000946],[69377.0,0.04318588],[69375.0,0.16477883]],[[69402.0,3.72481874],[69403.0,7.9886],[69405.0,0.12963269],[69407.0,0.00086],[69408.0,0.00086]]]
["bitfinex","BTCUSD",1718017934183,[[69383.0,0.070946],[69367.0,0.00671117],[69362.0,0.04317656],[69360.0,0.13446485],[69358.0,0.08635313]],[[69384.0,2.66995896],[69385.0,0.37459355],[69386.0,0.1],[69387.0,0.10792944],[69389.0,0.11]]]
["bitfinex","BTCUSD",1718018006061,[[69383.0,0.00119889],[69376.0,0.07],[69367.0,0.000946],[69362.0,0.04324172],[69360.0,0.06486259]],[[69384.0,3.38216207],[69385.0,0.2],[69387.0,0.1],[69388.0,0.12972195],[69394.0,0.64969847]]]
["bitfinex","BTCUSD",1718018071491,[[69355.0,0.000946],[69351.0,0.0432121],[69349.0,0.06577155],[69348.0,0.09724989],[69345.0,0.144206]],[[69356.0,1.12612741],[69357.0,0.02],[69359.0,0.0697],[69363.0,0.2461],[69366.0,0.37821998]]]
["bitfinex","BTCUSD",1718018118488,[[69355.0,0.39982614],[69354.0,0.06471451],[69352.0,0.08628602],[69350.0,0.10785753],[69349.0,0.000946]],[[69356.0,0.58423377],[69358.0,0.00086],[69363.0,0.1],[69366.0,0.30982824],[69367.0,0.444162]]]
["bitfinex","BTCUSD",1718018183426,[[69355.0,1.17522123],[69353.0,0.12950265],[69350.0,0.4],[69349.0,0.010946],[69348.0,0.288397]],[[69356.0,0.58543929],[69358.0,0.00086],[69361.0,0.079],[69363.0,0.1658],[69372.0,0.1]]]
["bitfinex","BTCUSD",1718018241822,[[69355.0,1.17522123],[69352.0,0.19132708],[69350.0,0.4],[69349.0,0.010946],[69347.0,0.288402]],[[69356.0,0.73109018],[69358.0,0.00086],[69368.0,0.07222824],[69372.0,0.2],[69375.0,0.02]]]
["bitfinex","BTCUSD",1718018309980,[[69355.0,0.54181853],[69350.0,0.02582921],[69349.0,0.14062926],[69347.0,0.288402],[69344.0,0.288415]],[[69356.0,0.71155578],[69358.0,0.00086],[69361.0,0.07222824],[69362.0,0.2],[69363.0,1.0]]]
["bitfinex","BTCUSD",1718018410679,[[69355.0,0.80854288],[69351.0,0.19154672],[69350.0,0.02582921],[69349.0,0.410946],[69347.0,0.288402]],[[69356.0,0.72925578],[69358.0,0.00086],[69363.0,1.0],[69365.0,0.2],[69367.0,0.12]]]
["bitfinex","BTCUSD",1718018472865,[[69381.0,0.1],[69380.0,0.0697],[69377.0,0.04298271],[69376.0,0.4776],[69375.0,0.06453989]],[[69391.0,1.03064181],[69395.0,0.1],[69402.0,0.07222824]]]
["bitfinex","BTCUSD",1718018518859,[[69362.0,0.00818951],[69361.0,0.201839],[69359.0,0.01699944],[69358.0,0.1],[69334.0,0.1]],[[69363.0,0.80875],[69367.0,0.1],[69369.0,0.145017],[69372.0,0.2],[69374.0,0.0897]]]
["bitfinex","BTCUSD",1718018551273,[[69358.0,0.057668],[69357.0,0.04321244],[69355.0,0.08657863],[69353.0,0.23061288],[69321.0,0.02580109]],[[69360.0,1.01559473],[69362.0,0.02],[69364.0,0.144167],[69365.0,0.1],[69384.0,0.288253]]]
["bitfinex","BTCUSD",1718018622024,[[69358.0,0.04417222],[69357.0,0.08214026],[69356.0,0.01081327],[69355.0,0.09740709],[69354.0,0.057671]],[[69359.0,0.96895129],[69362.0,0.1],[69363.0,0.1],[69365.0,0.2],[69366.0,0.0897]]]
["bitfinex","BTCUSD",1718018702286,[[69358.0,0.14066629],[69357.0,0.24789512],[69355.0,0.1189706],[69354.0,0.057671],[69342.0,0.19140609]],[[69359.0,0.82028613],[69363.0,0.1],[69365.0,0.144165],[69366.0,0.2],[69367.0,0.19222824]]]
["bitfinex","BTCUSD",1718018742418,[[69358.0,0.07605559],[69355.0,0.010946],[69354.0,0.04321926],[69353.0,0.06482889],[69352.0,0.017575]],[[69359.0,0.91458613],[69361.0,0.244173],[69366.0,0.2],[69367.0,0.0897],[69379.0,0.02689671]]]
["bitfinex","BTCUSD",1718018839084,[[69358.0,0.11930737],[69356.0,0.06488081],[69355.0,0.02176009],[69354.0,0.08650775],[69353.0,0.144188]],[[69359.0,0.92930191],[69363.0,0.41639824],[69364.0,0.02],[69365.0,0.1697],[69381.0,0.17222824]]]
["bitfinex","BTCUSD",1718019004436,[[69358.0,0.07592125],[69356.0,0.04324964],[69355.0,0.010946],[69354.0,0.06487446],[69352.0,0.10407428]],[[69359.0,1.05956751],[69363.0,0.34192824],[69364.0,0.02],[69375.0,0.298289],[69387.0,0.34592599]]]
["bitfinex","BTCUSD",1718019074833,[[69358.0,0.00117189],[69355.0,0.010946],[69349.0,0.010946],[69341.0,0.06994064],[69340.0,0.00946]],[[69359.0,2.5231835],[69361.0,0.10803392],[69363.0,0.36056824],[69365.0,0.1],[69367.0,0.0168931]]]
["bitfinex","BTCUSD",1718019086884,[[69358.0,0.00117189],[69355.0,0.010946],[69349.0,0.010946],[69341.0,0.02669658],[69340.0,0.05270966]],[[69359.0,2.96405872],[69360.0,0.10800401],[69361.0,0.3],[69363.0,0.17222824],[69366.0,0.12960482]]]
["bitfinex","BTCUSD",1718019170318,[[69341.0,0.00982908],[69340.0,0.00946],[69336.0,0.144224],[69335.0,0.0697],[69332.0,0.04412062]],[[69342.0,0.67971696],[69346.0,0.244205],[69350.0,0.07222824],[69351.0,0.0697],[69352.0,0.24227894]]]
["bitfinex","BTCUSD",1718019221518,[[69341.0,0.75272946],[69340.0,0.11744126],[69339.0,0.0697],[69338.0,0.01732478],[69337.0,0.288442]],[[69342.0,0.56308474],[69350.0,0.07222824],[69353.0,0.09970861],[69354.0,0.1],[69358.0,0.34105399]]]
["bitfinex","BTCUSD",1718019267738,[[69341.0,1.32120542],[69340.0,0.00946],[69338.0,0.01732478],[69337.0,0.288442],[69335.0,0.2068063]],[[69342.0,0.32817353],[69345.0,0.2357],[69355.0,0.09970861],[69360.0,0.244175],[69363.0,0.19912575]]]
["bitfinex","BTCUSD",1718019321691,[[69356.0,0.00036907],[69354.0,0.057671],[69352.0,0.26146317],[69350.0,0.04315452],[69349.0,0.06473178]],[[69357.0,2.17459361],[69358.0,2.60610861],[69359.0,0.00086],[69361.0,0.1],[69363.0,0.144169]]]
["bitfinex","BTCUSD",1718019384013,[[69356.0,0.39982146],[69355.0,0.06475434],[69353.0,0.08633912],[69352.0,0.10879815],[69130.0,1.52398362]],[[69357.0,1.3822055],[69358.0,2.60610861],[69359.0,0.00086],[69366.0,0.1591],[69369.0,0.00086]]]
["bitfinex","BTCUSD",1718019407935,[[69356.0,1.14242177],[69354.0,0.19],[69353.0,0.4],[69352.0,0.00029139],[69349.0,0.31405307]],[[69357.0,0.09762785],[69358.0,2.5064],[69359.0,0.00086],[69370.0,0.09970861],[69373.0,0.079]]]
["bitfinex","BTCUSD",1718019453586,[[69396.0,1.0263387],[69390.0,0.69405056],[69389.0,0.01075343],[69388.0,0.4],[69384.0,0.09692969]],[[69397.0,0.2406],[69398.0,0.09970861],[69406.0,0.21912575],[69407.0,0.00086],[69408.0,0.00086]]]
["bitfinex","BTCUSD",1718019480683,[[69403.0,0.29915812],[69400.0,0.144091],[69398.0,0.04313302],[69396.0,0.22233353],[69392.0,0.10783255]],[[69404.0,1.21972249],[69405.0,8.073],[69407.0,0.10086],[69408.0,0.00086],[69409.0,0.0697]]]
["bitfinex","BTCUSD",1718019532767,[[69403.0,1.12471043],[69402.0,0.08628727],[69400.0,0.39604109],[69399.0,0.4],[69395.0,0.09692901]],[[69404.0,0.58716889],[69405.0,8.073],[69407.0,0.00086],[69408.0,0.00086],[69412.0,0.10746304]]]
["bitfinex","BTCUSD",1718019583583,[[69403.0,1.76492367],[69402.0,0.19],[69401.0,0.0969984],[69400.0,0.288182],[69399.0,0.40114696]],[[69404.0,0.4611724],[69405.0,8.073],[69407.0,0.23296],[69408.0,0.00086],[69411.0,0.00086]]]
["bitfinex","BTCUSD",1718019643374,[[69405.0,7.61330374],[69404.0,0.21081145],[69403.0,0.000946],[69402.0,0.19],[69401.0,0.01503562]],[[69406.0,3.95202707],[69407.0,4.00566],[69408.0,0.00086],[69411.0,0.00086],[69412.0,0.16331]]]
["bitfinex","BTCUSD",1718019653272,[[69405.0,7.94964661],[69404.0,0.21081145],[69403.0,0.000946],[69402.0,0.31480063],[69401.0,0.16030098]],[[69406.0,3.59723409],[69407.0,4.00566],[69408.0,0.00086],[69411.0,0.00086],[69412.0,0.00861]]]
["bitfinex","BTCUSD",1718019698232,[[69453.0,1.295838],[69452.0,6.98672292],[69451.0,0.12844205],[69449.0,0.6356],[69448.0,0.2385]],[[69454.0,2.51065371],[69478.0,0.00149],[69481.0,0.43175097],[69487.0,0.1],[69517.0,0.07222824]]]
["bitfinex","BTCUSD",1718019735325,[[69498.0,0.4690737],[69496.0,0.36045379],[69494.0,0.08561297],[69493.0,0.0697],[69492.0,0.50702265]],[[69499.0,0.69855],[69500.0,0.0003089],[69507.0,0.0697],[69508.0,0.1086],[69509.0,0.02]]]
["bitfinex","BTCUSD",1718019758151,[[69498.0,1.34636301],[69497.0,0.08568498],[69496.0,0.0695],[69495.0,0.29709586],[69492.0,0.4]],[[69499.0,0.74436481],[69500.0,0.0003089],[69508.0,0.0086],[69510.0,0.1],[69513.0,0.0895]]]
["bitfinex","BTCUSD",1718019776247,[[69498.0,0.23968392],[69497.0,0.06448871],[69496.0,0.143893],[69495.0,0.0862211],[69493.0,0.10745056]],[[69499.0,0.74486138],[69500.0,0.1203089],[69502.0,0.1],[69508.0,0.0086]]]
["bitfinex","BTCUSD",1718019838348,[[69498.0,0.53655956],[69497.0,0.4514],[69496.0,0.39550327],[69495.0,0.0695],[69494.0,0.08587103]],[[69499.0,0.57518556],[69500.0,0.0003089],[69501.0,0.1],[69502.0,0.02],[69503.0,0.1]]]
["bitfinex","BTCUSD",1718019858666,[[69498.0,0.45342091],[69493.0,0.12911723],[69491.0,0.287803],[69487.0,0.323],[69485.0,0.4558]],[[69499.0,0.7948947],[69500.0,0.0003089],[69501.0,0.2],[69506.0,0.1791],[69508.0,0.15032824]]]
["bitfinex","BTCUSD",1718019912158,[[69498.0,1.78502474],[69496.0,0.0695],[69492.0,0.25788309],[69491.0,0.287805],[69479.0,0.21736612]],[[69499.0,0.57401262],[69500.0,0.0003089],[69508.0,0.1086],[69511.0,0.01],[69512.0,0.11]]]
["bitfinex","BTCUSD",1718019934574,[[69498.0,1.66074772],[69497.0,0.4859],[69495.0,0.304],[69494.0,0.12862721],[69492.0,0.4]],[[69499.0,0.55342224],[69500.0,0.0003089],[69504.0,0.02],[69505.0,0.1691],[69507.0,0.2]]]
["bitfinex","BTCUSD",1718019991699,[[69491.0,0.301456],[69485.0,0.01758101],[69483.0,0.287836],[69482.0,0.02646477],[69478.0,0.0695]],[[69492.0,1.11702124],[69495.0,0.1],[69501.0,0.1],[69505.0,0.2],[69506.0,0.143872]]]
["bitfinex","BTCUSD",1718019998326,[[69487.0,0.05778578],[69486.0,0.1],[69485.0,0.143914],[69475.0,0.01727233],[69474.0,0.287875]],[[69488.0,1.31059335],[69495.0,0.1513],[69496.0,0.143893],[69500.0,0.0003089],[69502.0,0.1]]]
["bitfinex","BTCUSD",1718020068703,[[69487.0,2.21444029],[69485.0,0.10737272],[69484.0,0.057562],[69482.0,0.04334634],[69418.0,0.05081749]],[[69488.0,0.55256109],[69489.0,0.1],[69491.0,0.1],[69494.0,0.07222824],[69495.0,0.01942962]]]
["bitfinex","BTCUSD",1718020118852,[[69487.0,2.10947116],[69486.0,0.12966066],[69484.0,0.057562],[69483.0,0.2],[69482.0,0.10032065]],[[69488.0,0.55256109],[69491.0,0.2],[69497.0,0.01942962],[69498.0,0.2],[69499.0,0.00086]]]
["bitfinex","BTCUSD",1718020174295,[[69487.0,0.00117281],[69468.0,0.24395],[69467.0,0.057574],[69460.0,0.01456689],[69459.0,0.19]],[[69488.0,1.81337764],[69489.0,0.07222824],[69491.0,0.1],[69494.0,0.14315936]]]
["bitfinex","BTCUSD",1718020204087,[[69487.0,0.00117281],[69466.0,0.20153],[69465.0,0.01725094],[69460.0,0.4776],[69452.0,0.0695]],[[69488.0,2.09529351],[69491.0,0.1],[69493.0,0.11521249],[69537.0,0.0989]]]
["bitfinex","BTCUSD",1718020276674,[[69487.0,0.00117281],[69467.0,0.143953],[69466.0,0.057576],[69465.0,0.01725094],[69464.0,0.04310696]],[[69488.0,2.9080031],[69491.0,0.22951251],[69493.0,0.07222824],[69494.0,0.414301],[69513.0,0.535175]]]
["bitfinex","BTCUSD",1718020311850,[[69487.0,0.00117281],[69483.0,0.7794],[69465.0,0.01725094],[69462.0,0.157577],[69461.0,0.143964]],[[69488.0,3.13933879],[69491.0,0.1],[69493.0,0.22172824],[69494.0,0.45997813],[69587.0,0.07222824]]]
["bitfinex","BTCUSD",1718020375528,[[69457.0,0.781646],[69454.0,0.000946],[69448.0,0.01702654],[69447.0,0.143994],[69446.0,0.1]],[[69458.0,0.63563214],[69460.0,0.10169145],[69462.0,0.08632047],[69463.0,0.1],[69465.0,0.36014424]]]
["bitfinex","BTCUSD",1718020404238,[[69457.0,0.000946],[69454.0,0.000946],[69451.0,0.4858],[69446.0,0.243996],[69440.0,0.04306304]],[[69458.0,0.53988767],[69459.0,0.0695],[69460.0,0.04314909],[69461.0,0.4949],[69462.0,0.21422363]]]
["bitfinex","BTCUSD",1718020454995,[[69457.0,0.784846],[69454.0,0.000946],[69444.0,0.144],[69437.0,0.02],[69436.0,0.01764033]],[[69458.0,0.6322496],[69459.0,0.1],[69460.0,0.08468598],[69462.0,0.17576445],[69471.0,0.12940444]]]
["bitfinex","BTCUSD",1718020515244,[[69428.0,0.789249],[69422.0,0.144045],[69421.0,0.02657557],[69419.0,0.1],[69418.0,0.057614]],[[69429.0,0.24206555],[69430.0,0.1695],[69431.0,0.144029],[69437.0,0.2],[69438.0,0.1495]]]
["bitfinex","BTCUSD",1718020545464,[[69428.0,0.935383],[69425.0,5.0],[69421.0,0.009471],[69420.0,0.70634838],[69418.0,0.16456417]],[[69429.0,0.12206555],[69430.0,0.1],[69431.0,0.088696],[69433.0,0.0695],[69441.0,0.09222824]]]
["bitfinex","BTCUSD",1718020632255,[[69446.0,2.14829941],[69445.0,0.2695],[69444.0,0.057594],[69441.0,0.44287726],[69436.0,0.02572349]],[[69447.0,0.558997],[69454.0,0.00086],[69458.0,0.00086],[69461.0,0.1],[69462.0,0.4641]]]
["bitfinex","BTCUSD",1718020712789,[[69446.0,2.40648678],[69444.0,0.257594],[69443.0,0.2],[69441.0,0.5289049],[69364.0,0.27527301]],[[69447.0,0.4354698],[69454.0,0.00086],[69455.0,0.1],[69458.0,0.00086],[69460.0,0.4665]]]
["bitfinex","BTCUSD",1718020769485,[[69446.0,0.244942],[69444.0,0.01746051],[69443.0,0.057593],[69437.0,0.06301155],[69435.0,0.13402896]],[[69447.0,0.5241658],[69448.0,0.1],[69454.0,0.00086],[69458.0,0.02086],[69459.0,0.62157]]]
["bitfinex","BTCUSD",1718020770665,[[69446.0,0.244942],[69444.0,0.01746051],[69443.0,0.057593],[69441.0,0.02],[69440.0,0.288015]],[[69447.0,0.5241658],[69448.0,0.1],[69453.0,0.0695],[69454.0,0.00086],[69456.0,0.02]]]
["bitfinex","BTCUSD",1718020858343,[[69446.0,1.05484693],[69445.0,0.10758208],[69444.0,0.02876451],[69443.0,0.057593],[69441.0,0.288011]],[[69447.0,0.4354698],[69454.0,0.10086],[69458.0,0.00086],[69461.0,0.158196],[69470.0,0.06315299]]]
["bitfinex","BTCUSD",1718020903845,[[69446.0,0.000946],[69437.0,0.1],[69436.0,0.144015],[69434.0,0.01753787],[69428.0,0.009449]],[[69447.0,0.80407873],[69448.0,0.1],[69449.0,0.2],[69453.0,0.287968],[69454.0,0.07308824]]]
["bitfinex","BTCUSD",1718020931370,[[69428.0,0.814149],[69425.0,5.0],[69417.0,0.17103148],[69415.0,0.001486],[69414.0,0.057617]],[[69429.0,0.90177073],[69434.0,0.07222824],[69436.0,0.288036],[69437.0,0.2],[69438.0,0.1]]]
["bitfinex","BTCUSD",1718020979096,[[69428.0,0.009449],[69425.0,5.0],[69424.0,0.3109],[69422.0,0.4867],[69421.0,0.02717577]],[[69429.0,0.75859873],[69430.0,0.77873],[69435.0,0.04315992],[69436.0,0.01737611],[69437.0,0.26473988]]]
["bitfinex","BTCUSD",1718021016637,[[69405.0,0.0003],[69404.0,0.000946],[69403.0,0.000946],[69399.0,0.3289],[69395.0,0.4892]],[[69406.0,2.22857584],[69407.0,0.04301354],[69409.0,0.06452031],[69411.0,0.08602708],[69412.0,0.07222824]]]
["bitfinex","BTCUSD",1718021054185,[[69405.0,0.80810001],[69404.0,0.000946],[69403.0,0.000946],[69393.0,0.0695],[69388.0,0.144116]],[[69406.0,2.15824131],[69408.0,0.2695],[69410.0,0.1514],[69412.0,0.07222824],[69497.0,1.33617475]]]
["bitfinex","BTCUSD",1718021094536,[[69405.0,0.32940001],[69404.0,0.000946],[69403.0,0.000946],[69379.0,0.04313931],[69378.0,0.07222824]],[[69406.0,1.62190857],[69407.0,0.21742577],[69408.0,0.3079052],[69410.0,0.288144],[69411.0,0.07222824]]]
["bitfinex","BTCUSD",1718021144028,[[69387.0,0.00946],[69384.0,0.79976],[69374.0,0.00946],[69371.0,0.00946],[69370.0,0.00154895]],[[69388.0,1.5239404],[69390.0,0.51645419],[69391.0,0.6292],[69392.0,0.21425117],[69393.0,0.1863349]]]
["bitfinex","BTCUSD",1718021178560,[[69384.0,0.00946],[69382.0,0.00946],[69379.0,0.3057],[69377.0,0.4621],[69352.0,0.01]],[[69385.0,3.0329735],[69387.0,0.07222824],[69388.0,0.39181994],[69390.0,0.50583043],[69395.0,0.2177293]]]
["bitfinex","BTCUSD",1718021216219,[[69359.0,0.79356],[69355.0,0.00946],[69351.0,0.00154895],[69343.0,0.07357522],[69340.0,0.01]],[[69360.0,1.39880529],[69361.0,0.04309772],[69363.0,0.54225228],[69365.0,0.23784008],[69367.0,0.10783221]]]
["bitfinex","BTCUSD",1718021241503,[[69369.0,1.21520495],[69366.0,0.02],[69364.0,0.288332],[69359.0,0.00946],[69358.0,0.08168824]],[[69370.0,0.58625897],[69382.0,0.621729],[69387.0,0.01931105],[69388.0,0.07222824],[69398.0,0.62924896]]]
["bitfinex","BTCUSD",1718021289692,[[69369.0,0.10154895],[69367.0,0.14416],[69366.0,0.4885],[69365.0,0.4776],[69363.0,0.02]],[[69370.0,0.73059496],[69375.0,0.18737519],[69376.0,0.7875],[69381.0,0.10807549],[69382.0,0.4776]]]
["bitfinex","BTCUSD",1718021357914,[[69369.0,0.10249495],[69367.0,0.1],[69366.0,0.3767],[69364.0,0.144166],[69363.0,0.4738]],[[69370.0,0.73145496],[69371.0,0.144153],[69373.0,0.07222824],[69374.0,0.8008],[69385.0,0.45020202]]]
["bitfinex","BTCUSD",1718021394968,[[69369.0,1.21925095],[69367.0,0.28832],[69366.0,0.04324143],[69364.0,0.06486215],[69363.0,0.2]],[[69370.0,0.58703317],[69382.0,0.7736],[69385.0,0.04324161],[69386.0,0.144122],[69387.0,0.13795066]]]
["bitfinex","BTCUSD",1718021440933,[[69369.0,1.22205095],[69363.0,0.288335],[69360.0,0.01762227],[69359.0,0.2526335],[69264.0,0.07222824]],[[69370.0,0.59179407],[69379.0,0.21636424],[69380.0,0.04318295],[69382.0,1.32557443],[69384.0,0.10343479]]]
["bitfinex","BTCUSD",1718021530254,[[69386.0,1.25182035],[69384.0,0.08622064],[69382.0,0.2077758],[69381.0,0.1685],[69379.0,0.1]],[[69387.0,0.87877413],[69388.0,0.0681],[69399.0,0.4776],[69406.0,0.04401399],[69407.0,0.144078]]]
["bitfinex","BTCUSD",1718021583020,[[69386.0,0.200946],[69382.0,0.00154895],[69380.0,0.01741909],[69376.0,0.04315965],[69375.0,0.081]],[[69387.0,0.9224535],[69388.0,0.04319608],[69390.0,0.06479412],[69392.0,0.08639216],[69394.0,0.12644125]]]
["bitfinex","BTCUSD",1718021613423,[[69386.0,0.08019495],[69384.0,0.1],[69383.0,0.2605],[69380.0,0.144133],[69378.0,0.0698]],[[69387.0,0.7019535],[69391.0,0.1658],[69393.0,0.144107],[69395.0,0.11290201],[69397.0,0.13688126]]]
["bitfinex","BTCUSD",1718021654996,[[69386.0,0.000946],[69373.0,0.0774],[69372.0,0.1],[69369.0,0.000946],[69368.0,0.1]],[[69387.0,2.37445785],[69388.0,0.36046224],[69390.0,0.14725807],[69392.0,0.44709231],[69434.0,0.85870504]]]
["bitfinex","BTCUSD",1718021698466,[[69369.0,0.079846],[69363.0,0.1609],[69360.0,0.1],[69359.0,0.01100895],[69358.0,0.00946]],[[69370.0,1.00131617],[69371.0,0.03589038],[69372.0,0.08634474],[69374.0,0.26663092],[69377.0,0.288283]]]
["bitfinex","BTCUSD",1718021724067,[[69369.0,0.000946],[69365.0,0.0789],[69359.0,0.00946],[69358.0,0.26866],[69355.0,0.00946]],[[69370.0,1.9786319],[69371.0,0.01743933],[69372.0,0.58543827],[69375.0,0.2],[69376.0,0.07222824]]]
["bitfinex","BTCUSD",1718021774060,[[69369.0,0.081646],[69367.0,0.1557],[69361.0,0.00154895],[69359.0,0.153637],[69358.0,0.10946]],[[69370.0,1.61851235],[69371.0,0.01743933],[69374.0,0.01845105],[69375.0,0.20193085],[69378.0,0.441676]]]
["bitfinex","BTCUSD",1718021813093,[[69369.0,0.95796395],[69368.0,0.288315],[69363.0,0.01761108],[69360.0,0.057666],[69359.0,0.20946]],[[69370.0,0.5580115],[69379.0,0.07222824],[69382.0,0.494673],[69384.0,0.04313062],[69386.0,0.20967793]]]
["bitfinex","BTCUSD",1718021887430,[[69365.0,0.09249495],[69362.0,0.0833],[69360.0,0.12],[69359.0,0.00946]],[[69366.0,0.85672994],[69369.0,0.023],[69370.0,0.04407874],[69371.0,0.0698],[69372.0,0.06487177]]]
["bitfinex","BTCUSD",1718021955389,[[69402.0,1.60084939],[69398.0,0.1631],[69397.0,0.5],[69391.0,0.288221],[69389.0,0.04292233]],[[69403.0,0.57860711],[69406.0,0.00086],[69410.0,0.1632],[69411.0,0.0773],[69418.0,0.27222824]]]
["bitfinex","BTCUSD",1718021970709,[[69397.0,0.244098],[69393.0,0.0698],[69392.0,0.01687889],[69389.0,0.345869],[69384.0,0.1]],[[69398.0,0.94302526],[69402.0,0.1508],[69408.0,0.0698],[69411.0,0.22629824],[69413.0,0.1]]]
["bitfinex","BTCUSD",1718022037342,[[69397.0,0.93436955],[69395.0,0.06470033],[69393.0,0.1037676],[69392.0,0.10783388],[69390.0,0.4]],[[69398.0,0.57860633],[69403.0,0.00086],[69406.0,0.00086],[69410.0,0.4776],[69412.0,0.0759]]]
["bitfinex","BTCUSD",1718022113131,[[69405.0,0.99095587],[69403.0,0.0646918],[69402.0,0.03037417],[69401.0,0.08624336],[69400.0,0.1]],[[69406.0,0.56785916],[69412.0,0.2],[69414.0,0.02],[69418.0,0.07222824],[69422.0,0.0698]]]
["bitfinex","BTCUSD",1718022149190,[[69405.0,0.58088354],[69403.0,0.17055107],[69402.0,0.31854817],[69401.0,0.06468161],[69399.0,0.08624215]],[[69406.0,0.56785922],[69415.0,0.2],[69417.0,0.02],[69424.0,0.5905349],[69425.0,0.20874235]]]
["bitfinex","BTCUSD",1718022211746,[[69405.0,2.34985166],[69403.0,0.45763],[69402.0,0.01747907],[69399.0,0.1],[69398.0,0.19130111]],[[69406.0,0.23981096],[69426.0,0.00086],[69428.0,0.1505],[69433.0,0.54982824],[69436.0,0.2]]]
["bitfinex","BTCUSD",1718022235506,[[69425.0,1.43967092],[69424.0,0.1],[69423.0,0.02593689],[69422.0,0.2694],[69421.0,0.1678]],[[69426.0,0.75714531],[69429.0,0.00086],[69430.0,0.2446],[69437.0,0.00861],[69438.0,0.2086]]]
["bitfinex","BTCUSD",1718022337234,[[69428.0,4.50587807],[69427.0,0.19134524],[69426.0,0.1776],[69425.0,0.47571999],[69423.0,0.22593689]],[[69429.0,0.39565659],[69435.0,0.0914],[69437.0,0.19021],[69438.0,0.0086],[69452.0,0.22]]]
["bitfinex","BTCUSD",1718022366362,[[69445.0,0.59],[69439.0,0.2],[69437.0,5.85718817],[69435.0,0.04413442],[69432.0,0.19113256]],[[69446.0,0.026811],[69447.0,0.00086],[69448.0,0.1872],[69467.0,0.1],[69471.0,0.1]]]
["bitfinex","BTCUSD",1718022392419,[[69453.0,3.02825718],[69452.0,0.10753063],[69447.0,0.2],[69446.0,0.12903676],[69439.0,0.19053084]],[[69454.0,0.33359925],[69461.0,0.2131],[69462.0,0.0874],[69470.0,0.1],[69472.0,0.07222824]]]
["bitfinex","BTCUSD",1718022435465,[[69472.0,0.8983019],[69463.0,0.33092243],[69461.0,0.06449916],[69460.0,0.287932],[69459.0,0.08600287]],[[69473.0,0.95824933],[69476.0,0.0086],[69477.0,0.1],[69478.0,0.1],[69479.0,0.01]]]
["bitfinex","BTCUSD",1718022461006,[[69472.0,0.000946],[69466.0,0.243955],[69457.0,0.287947],[69455.0,0.0698],[69447.0,0.00577948]],[[69473.0,1.38332826],[69476.0,0.152535],[69483.0,0.2],[69486.0,0.287829],[69487.0,0.04299022]]]
["bitfinex","BTCUSD",1718022541480,[[69472.0,0.000946],[69463.0,0.2292],[69462.0,0.14719845],[69459.0,0.143969],[69454.0,0.0698]],[[69473.0,1.77402339],[69475.0,0.1251663],[69476.0,0.0086],[69477.0,0.287868],[69482.0,0.42786735]]]
["bitfinex","BTCUSD",1718022603031,[[69492.0,1.322061],[69486.0,0.287823],[69485.0,0.00909324],[69480.0,0.04298862],[69478.0,0.06448293]],[[69493.0,0.69192284],[69495.0,0.2],[69496.0,0.0286],[69498.0,0.1],[69506.0,0.2458]]]
["bitfinex","BTCUSD",1718022651024,[[69472.0,0.244888],[69465.0,0.057578],[69464.0,0.3967229],[69460.0,0.287934],[69457.0,0.04300714]],[[69473.0,1.45381135],[69476.0,0.1319],[69480.0,0.07222824],[69481.0,0.143925],[69485.0,0.1688994]]]
["bitfinex","BTCUSD",1718022663589,[[69472.0,0.598388],[69465.0,0.10062681],[69464.0,0.0175229],[69463.0,0.35249421],[69461.0,0.44382762]],[[69473.0,1.13171135],[69474.0,0.02],[69476.0,0.0698],[69480.0,0.3668],[69485.0,0.0274994]]]
["bitfinex","BTCUSD",1718022725975,[[69472.0,0.80682327],[69471.0,0.357686],[69462.0,0.01711398],[69461.0,0.287929],[69460.0,0.04302064]],[[69473.0,0.68729242],[69474.0,0.2],[69475.0,0.1],[69476.0,0.02086],[69486.0,0.0698]]]
["bitfinex","BTCUSD",1718022779879,[[69472.0,0.000946],[69458.0,0.14397],[69456.0,0.01766124],[69453.0,0.000946],[69452.0,0.16375487]],[[69473.0,1.75025633],[69474.0,0.2],[69476.0,0.0439791],[69478.0,0.06467865],[69480.0,0.1862382]]]
["bitfinex","BTCUSD",1718022806577,[[69453.0,0.000946],[69443.0,0.1196],[69438.0,0.2554],[69437.0,0.000946],[69434.0,0.157606]],[[69454.0,2.32725616],[69456.0,0.2],[69458.0,0.07222824],[69459.0,0.387941],[69462.0,0.4776]]]
["bitfinex","BTCUSD",1718022860395,[[69453.0,0.431228],[69441.0,0.0698],[69437.0,0.01800345],[69436.0,0.288034],[69423.0,0.19]],[[69454.0,1.00817632],[69456.0,0.0698],[69459.0,0.07222824],[69464.0,0.01],[69466.0,0.08911356]]]
["bitfinex","BTCUSD",1718022875754,[[69453.0,0.000946],[69437.0,0.000946],[69436.0,0.0864],[69431.0,0.057609],[69430.0,0.144028]],[[69454.0,2.8502066],[69455.0,0.10769365],[69459.0,0.07222824],[69461.0,0.12923239],[69462.0,0.77631636]]]
["bitfinex","BTCUSD",1718022942223,[[69438.0,0.2447],[69437.0,0.000946],[69428.0,0.000946],[69425.0,0.000946],[69418.0,0.04318621]],[[69439.0,1.85985378],[69441.0,0.10786417],[69442.0,0.288014],[69445.0,0.37222824],[69446.0,0.449897]]]
["bitfinex","BTCUSD",1718023017979,[[69438.0,0.000946],[69437.0,0.000946],[69432.0,0.0825],[69429.0,0.172],[69428.0,0.000946]],[[69439.0,1.77362554],[69440.0,0.12554696],[69441.0,0.0546],[69442.0,0.1719],[69443.0,0.3]]]
["bitfinex","BTCUSD",1718023056013,[[69428.0,0.000946],[69425.0,0.000946],[69416.0,0.0799],[69415.0,0.1564],[69406.0,0.00946]],[[69429.0,3.42326703],[69430.0,0.0698],[69432.0,0.01079451],[69435.0,0.41728691],[69436.0,0.07222824]]]
["bitfinex","BTCUSD",1718023132044,[[69410.0,0.2421],[69406.0,0.00946],[69398.0,0.144095],[69394.0,0.05764],[69388.0,0.04315015]],[[69411.0,1.41420755],[69413.0,0.08621585],[69414.0,0.29755234],[69417.0,0.164],[69418.0,0.669512]]]
["bitfinex","BTCUSD",1718023199588,[[69388.0,1.20653454],[69383.0,0.02666157],[69381.0,0.288262],[69378.0,0.043117],[69376.0,0.1646755]],[[69389.0,0.25513268],[69392.0,0.1],[69397.0,0.2],[69398.0,0.1],[69400.0,0.07222824]]]
["bitfinex","BTCUSD",1718023204914,[[69388.0,0.80942286],[69387.0,0.0698],[69383.0,0.02666157],[69381.0,0.576524],[69377.0,0.043117]],[[69389.0,0.25513268],[69392.0,0.2],[69399.0,0.2],[69400.0,0.14202824],[69402.0,0.00086]]]
["bitfinex","BTCUSD",1718023272845,[[69388.0,1.0099665],[69386.0,0.10806145],[69385.0,0.0764],[69384.0,0.1551],[69379.0,0.15535652]],[[69389.0,0.20507161],[69391.0,0.07222824],[69392.0,0.1],[69394.0,0.0753],[69395.0,0.3522]]]
["bitfinex","BTCUSD",1718023357600,[[69388.0,0.64693741],[69387.0,0.288235],[69383.0,0.05262417],[69382.0,0.01688909],[69381.0,0.35300826]],[[69389.0,0.74962626],[69391.0,0.1],[69392.0,0.0898],[69401.0,0.4776],[69407.0,0.21630624]]]
["bitfinex","BTCUSD",1718023368056,[[69388.0,0.145063],[69384.0,0.20730318],[69383.0,0.05266262],[69381.0,0.65838307],[69379.0,0.15620525]],[[69389.0,0.98532158],[69393.0,0.0698],[69400.0,0.08222824],[69401.0,0.52071313],[69409.0,0.2]]]
["bitfinex","BTCUSD",1718023407924,[[69388.0,0.00067085],[69384.0,0.144124],[69383.0,0.00946],[69380.0,0.2065109],[69378.0,0.04318479]],[[69389.0,0.99042158],[69390.0,0.0698],[69392.0,0.01],[69393.0,0.04309902],[69394.0,0.144105]]]
["bitfinex","BTCUSD",1718023504734,[[69388.0,0.00067085],[69383.0,0.00946],[69376.0,0.00578539],[69375.0,0.18738119],[69373.0,0.06485879]],[[69389.0,1.09558934],[69390.0,0.04314538],[69391.0,0.14202824],[69392.0,0.26471807],[69393.0,0.1]]]
["bitfinex","BTCUSD",1718023558451,[[69388.0,0.00067085],[69383.0,0.00946],[69382.0,0.144129],[69375.0,0.02162435],[69372.0,0.0698]],[[69389.0,0.83326156],[69390.0,0.4976],[69392.0,0.144109],[69393.0,0.01730739],[69395.0,0.04308581]]]
["bitfinex","BTCUSD",1718023591706,[[69388.0,0.14478785],[69383.0,0.00946],[69382.0,0.02162479],[69381.0,0.0698],[69376.0,0.288281]],[[69389.0,0.49123332],[69391.0,0.2],[69394.0,0.06304364],[69396.0,0.06456546],[69398.0,0.1029588]]]
["bitfinex","BTCUSD",1718023633913,[[69424.0,0.144042],[69420.0,0.288098],[69416.0,0.4],[69415.0,0.288121],[69411.0,0.07222824]],[[69425.0,0.44383291],[69433.0,0.1],[69435.0,0.1],[69438.0,0.20086],[69441.0,0.6492]]]
["bitfinex","BTCUSD",1718023697781,[[69424.0,1.26249958],[69423.0,0.4],[69420.0,0.01710079],[69419.0,0.12915492],[69416.0,0.19]],[[69425.0,0.32870671],[69426.0,0.077],[69434.0,0.2],[69435.0,0.07222824],[69437.0,0.12]]]
["bitfinex","BTCUSD",1718023735273,[[69424.0,0.244988],[69422.0,0.057617],[69418.0,0.01726287],[69417.0,0.0697],[69415.0,0.04299019]],[[69425.0,0.61710646],[69430.0,0.2],[69433.0,0.0897],[69444.0,0.09937473],[69445.0,0.288001]]]
["bitfinex","BTCUSD",1718023779984,[[69424.0,0.244988],[69423.0,0.06471234],[69422.0,0.127317],[69421.0,0.08623149],[69419.0,0.10778937]],[[69425.0,0.42768914],[69428.0,0.4],[69430.0,0.02],[69436.0,0.0697],[69452.0,0.4]]]
["bitfinex","BTCUSD",1718023819480,[[69424.0,1.14928749],[69423.0,0.0697],[69422.0,0.16540637],[69415.0,0.12934724],[69396.0,0.53371265]],[[69425.0,0.18816196],[69428.0,0.1],[69430.0,0.1],[69431.0,0.2],[69434.0,0.02]]]
["bitfinex","BTCUSD",1718023876115,[[69424.0,1.87879693],[69423.0,0.2],[69422.0,0.057617],[69419.0,0.19032889],[69418.0,0.58287689]],[[69425.0,1.4e-07],[69439.0,0.00086],[69444.0,0.07222824],[69447.0,0.342],[69451.0,0.17222824]]]
["bitfinex","BTCUSD",1718023943799,[[69437.0,1.35080707],[69434.0,0.28804],[69432.0,0.1288452],[69431.0,0.42643533],[69425.0,0.19024799]],[[69438.0,0.58733231],[69439.0,0.00086],[69445.0,0.1779],[69446.0,0.1648],[69452.0,0.2]]]
["bitfinex","BTCUSD",1718023989278,[[69437.0,0.380961],[69435.0,0.1],[69432.0,0.37499351],[69430.0,0.345666],[69428.0,0.04297614]],[[69438.0,0.68733231],[69439.0,0.20086],[69441.0,0.02],[69443.0,0.1],[69450.0,0.07222824]]]
["bitfinex","BTCUSD",1718024050525,[[69437.0,0.000946],[69436.0,0.244017],[69432.0,0.01724351],[69430.0,0.38874201],[69429.0,0.1646]],[[69438.0,1.23303417],[69439.0,0.00086],[69441.0,0.0697],[69445.0,0.153999],[69454.0,0.10791189]]]
["bitfinex","BTCUSD",1718024164658,[[69437.0,0.000946],[69425.0,0.24],[69424.0,0.000946],[69413.0,0.301687],[69398.0,0.43175097]],[[69438.0,3.05777012],[69439.0,0.10875737],[69441.0,0.07222824],[69444.0,0.01740734],[69445.0,0.22947017]]]
["bitfinex","BTCUSD",1718024202759,[[69424.0,0.000946],[69418.0,0.0822],[69417.0,0.1582],[69399.0,0.057635],[69397.0,0.07222824]],[[69425.0,3.46349998],[69426.0,0.07222824],[69427.0,0.1],[69431.0,0.288058],[69530.0,1.25436567]]]
["bitfinex","BTCUSD",1718024236236,[[69389.0,0.2331],[69388.0,0.00043962],[69384.0,0.144125],[69383.0,0.00946],[69382.0,0.157648]],[[69390.0,1.22087007],[69393.0,0.144107],[69396.0,0.01],[69401.0,0.4776],[69402.0,0.1]]]
["bitfinex","BTCUSD",1718024278722,[[69383.0,0.00946],[69370.0,0.0819],[69369.0,0.1545],[69368.0,0.00946],[69358.0,0.00946]],[[69384.0,3.56594092],[69386.0,0.04300985],[69387.0,0.07222824],[69388.0,0.40212154],[69398.0,0.30175634]]]
["bitfinex","BTCUSD",1718024329401,[[69355.0,0.00946],[69345.0,0.0815],[69344.0,0.1513],[69343.0,0.00946],[69336.0,0.00946]],[[69359.0,4.62346094],[69361.0,0.10764909],[69362.0,0.02623034],[69363.0,0.07222824],[69368.0,0.16749149]]]
["bitfinex","BTCUSD",1718024349954,[[69343.0,0.39107],[69336.0,0.00946],[69335.0,0.00946],[69332.0,0.04311191]],[[69344.0,0.33860393],[69351.0,0.2],[69354.0,0.0228126],[69355.0,0.09222824],[69356.0,0.691483]]]
["bitfinex","BTCUSD",1718024393493,[[69343.0,1.143112],[69342.0,0.08627274],[69340.0,0.10784093],[69337.0,0.288446],[69335.0,0.10946]],[[69344.0,0.33868579],[69348.0,0.00086],[69361.0,0.2],[69362.0,0.50483921],[69363.0,0.84031106]]]
["bitfinex","BTCUSD",1718024427378,[[69343.0,0.00946],[69336.0,0.00946],[69335.0,0.00946],[69333.0,0.14423],[69331.0,0.1]],[[69344.0,1.0754274],[69346.0,0.07222824],[69348.0,0.00086],[69349.0,0.01],[69351.0,0.19252658]]]
["bitfinex","BTCUSD",1718024482718,[[69336.0,0.006198],[69335.0,0.00946],[69320.0,0.00025],[69318.0,0.00946],[69315.0,0.00130327]],[[69337.0,1.9162416],[69338.0,0.01717228],[69340.0,0.33157908],[69341.0,0.1],[69342.0,0.0647676]]]
["bitfinex","BTCUSD",1718024503175,[[69320.0,0.489704],[69317.0,0.04318056],[69315.0,0.06476759],[69313.0,0.09588713],[69311.0,0.10803392]],[[69321.0,0.32327583],[69322.0,0.2],[69326.0,0.07222824],[69330.0,0.0699]]]
["bitfinex","BTCUSD",1718024528147,[[69320.0,0.000946],[69313.0,0.153732],[69310.0,0.1],[69309.0,0.2365],[69308.0,0.04319974]],[[69321.0,0.91095863],[69322.0,0.144254],[69325.0,0.01],[69326.0,0.07222824],[69327.0,0.01701247]]]
["bitfinex","BTCUSD",1718024563153,[[69313.0,0.00946],[69298.0,0.00946],[69296.0,0.144308],[69293.0,0.1],[69290.0,0.1651]],[[69314.0,1.47895709],[69319.0,0.21728883],[69320.0,0.04955382],[69321.0,0.07308824],[69322.0,0.16464974]]]
["bitfinex","BTCUSD",1718024596003,[[69298.0,0.00946],[69295.0,0.1518],[69294.0,0.083],[69285.0,0.144331],[69284.0,0.0017]],[[69299.0,0.90106073],[69304.0,0.298584],[69307.0,0.1],[69309.0,0.27912625],[69310.0,0.388561]]]
["bitfinex","BTCUSD",1718024648320,[[69288.0,0.00946],[69286.0,0.1],[69285.0,0.144331],[69284.0,0.083],[69283.0,0.1587]],[[69289.0,0.52138411],[69292.0,0.02],[69293.0,0.235],[69296.0,0.0699],[69302.0,0.01728531]]]
["bitfinex","BTCUSD",1718024664291,[[69288.0,0.00946],[69284.0,0.04484585],[69282.0,0.24211077],[69281.0,0.0806],[69280.0,0.17377854]],[[69289.0,0.3218957],[69291.0,0.3556],[69292.0,0.0755],[69295.0,0.02],[69296.0,0.0699]]]
["bitfinex","BTCUSD",1718024733735,[[69288.0,0.00946],[69284.0,0.0017],[69282.0,0.013792],[69277.0,0.0813],[69275.0,0.1524]],[[69289.0,2.43065888],[69290.0,0.08618539],[69292.0,0.10773174],[69294.0,0.288628],[69336.0,0.73904483]]]
["bitfinex","BTCUSD",1718024757386,[[69288.0,0.73417035],[69286.0,0.0699],[69285.0,0.14316591],[69284.0,0.0017],[69283.0,0.06474887]],[[69289.0,0.06569364],[69299.0,0.20086],[69301.0,0.4776],[69303.0,0.02]]]
["bitfinex","BTCUSD",1718024818989,[[69276.0,0.577901],[69275.0,0.08648555],[69273.0,0.11756694],[69271.0,0.1],[69267.0,0.52972833]],[[69277.0,0.27677125],[69278.0,0.02],[69284.0,0.0778],[69286.0,0.1557],[69289.0,0.48846]]]
["bitfinex","BTCUSD",1718024839465,[[69276.0,1.93558655],[69273.0,0.08168824],[69271.0,0.06641025],[69270.0,0.38147177],[69257.0,0.21811149]],[[69277.0,0.06481593],[69289.0,0.00086],[69295.0,0.0812],[69297.0,0.1506],[69302.0,0.2]]]
["bitfinex","BTCUSD",1718024888268,[[69336.0,0.058624],[69335.0,0.144227],[69328.0,0.288483],[69324.0,0.1],[69322.0,0.5]],[[69337.0,0.97736009],[69343.0,0.1848],[69344.0,0.00086],[69345.0,0.07222824],[69347.0,0.152803]]]
["bitfinex","BTCUSD",1718024897852,[[69315.0,0.590501],[69314.0,0.288539],[69312.0,0.01750319],[69308.0,0.5],[69306.0,0.1087541]],[[69316.0,0.7964646],[69317.0,0.15],[69318.0,0.02],[69328.0,0.1748],[69329.0,0.01]]]
["bitfinex","BTCUSD",1718024947012,[[69315.0,0.29791],[69314.0,0.10816037],[69310.0,0.01737538],[69308.0,0.12977392],[69307.0,0.28857]],[[69316.0,0.97309829],[69317.0,0.0699],[69321.0,0.07222824]]]
["bitfinex","BTCUSD",1718025001918,[[69358.0,1.38831393],[69357.0,0.1],[69356.0,0.0429589],[69355.0,0.19],[69354.0,0.06443836]],[[69359.0,0.0086],[69371.0,0.1574],[69373.0,0.0818],[69375.0,0.2],[69377.0,0.02]]]
["bitfinex","BTCUSD",1718025045385,[[69368.0,1.66103711],[69366.0,0.0698],[69365.0,0.1],[69363.0,0.288335],[69362.0,0.19]],[[69369.0,0.84230364],[69378.0,0.2],[69379.0,0.02],[69380.0,0.0698],[69383.0,0.00086]]]
["bitfinex","BTCUSD",1718025060797,[[69368.0,0.83800436],[69365.0,0.12958525],[69363.0,0.388335],[69361.0,0.458598],[69358.0,0.2178034]],[[69369.0,1.06228553],[69375.0,0.0698],[69378.0,0.1],[69379.0,0.01],[69391.0,0.20861]]]
["bitfinex","BTCUSD",1718025112127,[[69361.0,0.000946],[69358.0,0.000946],[69355.0,0.144185],[69353.0,0.057674],[69349.0,0.1]],[[69362.0,1.22941891],[69365.0,0.144165],[69369.0,0.00715886],[69370.0,0.2],[69375.0,0.01696784]]]
["bitfinex","BTCUSD",1718025135680,[[69361.0,0.000946],[69358.0,0.000946],[69346.0,0.201882],[69345.0,0.1],[69339.0,0.04313312]],[[69362.0,1.57271132],[69368.0,0.01744375],[69369.0,0.29547386],[69370.0,0.28831],[69371.0,0.14297016]]]
["bitfinex","BTCUSD",1718025209227,[[69315.0,0.000946],[69313.0,0.001],[69312.0,0.1],[69311.0,0.144276],[69305.0,0.01752873]],[[69316.0,0.92096935],[69317.0,0.0698],[69322.0,0.144254],[69326.0,0.2467],[69327.0,0.2]]]
["bitfinex","BTCUSD",1718025258364,[[69298.0,0.154764],[69293.0,0.08616045],[69291.0,0.11716056]],[[69299.0,0.91037655],[69304.0,0.0698],[69306.0,0.0811],[69308.0,0.01],[69309.0,0.309081]]]
["bitfinex","BTCUSD",1718025309476,[[69298.0,0.154764],[69296.0,0.04323147],[69294.0,0.06484721],[69292.0,0.08646295],[69291.0,0.00946]],[[69299.0,0.90537655],[69302.0,0.0698],[69306.0,0.01],[69310.0,0.62188],[69314.0,0.2334]]]
["bitfinex","BTCUSD",1718025342617,[[69298.0,0.153764],[69293.0,0.04316742],[69292.0,0.288631],[69291.0,0.07421113],[69290.0,0.001]],[[69299.0,0.90894868],[69300.0,0.2295],[69302.0,0.4776],[69303.0,0.0773],[69306.0,0.2]]]
["bitfinex","BTCUSD",1718025399157,[[69291.0,0.00946],[69288.0,0.00946],[69276.0,0.000946],[69273.0,0.01986],[69272.0,0.144358]],[[69292.0,2.12699245],[69295.0,0.01697575],[69297.0,0.1],[69298.0,0.288608],[69303.0,0.04302365]]]
["bitfinex","BTCUSD",1718025426329,[[69291.0,0.00946],[69288.0,0.00946],[69282.0,0.0104],[69277.0,0.0432586],[69276.0,0.000946]],[[69292.0,1.87585245],[69295.0,0.11697575],[69297.0,0.2518],[69298.0,0.33162015],[69299.0,0.47846]]]
["bitfinex","BTCUSD",1718025494335,[[69291.0,0.00946],[69288.0,0.00946],[69281.0,0.144339],[69276.0,0.04412359],[69274.0,0.06476638]],[[69292.0,0.77876519],[69295.0,0.01734912],[69296.0,0.1627],[69297.0,0.1831],[69299.0,0.67846]]]
["bitfinex","BTCUSD",1718025535304,[[69273.0,0.005406],[69271.0,0.04323398],[69270.0,0.144361],[69269.0,0.06485098],[69268.0,0.001]],[[69274.0,0.59960793],[69275.0,0.0698],[69277.0,0.00086],[69279.0,0.01],[69280.0,0.383241]]]
["bitfinex","BTCUSD",1718025558596,[[69273.0,0.005406],[69268.0,0.18860193],[69266.0,0.07431539],[69264.0,0.08647386],[69255.0,0.19951079]],[[69274.0,0.67882225],[69277.0,0.23696],[69278.0,0.144346],[69279.0,0.2],[69300.0,0.15506516]]]
["bitfinex","BTCUSD",1718025603992,[[69268.0,0.001946],[69266.0,0.00946],[69261.0,0.14438],[69260.0,0.0526904],[69259.0,0.0054]],[[69269.0,0.73362052],[69270.0,0.1503],[69271.0,0.144361],[69272.0,0.01],[69280.0,0.2]]]
["bitfinex","BTCUSD",1718025661652,[[69266.0,0.50251303],[69264.0,0.09189706],[69263.0,0.057746],[69262.0,0.10812133],[69259.0,0.0698]],[[69267.0,0.28782661],[69269.0,0.00086],[69271.0,0.1657],[69272.0,0.17457879],[69273.0,0.1985425]]]
["bitfinex","BTCUSD",1718025675428,[[69266.0,0.437247],[69263.0,0.057746],[69261.0,0.14700955],[69260.0,0.298226],[69259.0,0.0054]],[[69267.0,0.73587357],[69269.0,0.00086],[69271.0,0.09177879],[69278.0,0.01],[69286.0,0.2]]]
["bitfinex","BTCUSD",1718025720315,[[69266.0,0.85715716],[69264.0,0.19314977],[69263.0,0.157746],[69261.0,0.01719171],[69236.0,0.00250968]],[[69267.0,0.27469323],[69269.0,0.00086],[69283.0,0.1985425],[69285.0,0.09177879],[69287.0,0.01844685]]]
["bitfinex","BTCUSD",1718025748493,[[69290.0,1.17931482],[69289.0,0.1],[69288.0,0.08221436],[69287.0,0.4],[69286.0,0.08595375]],[[69291.0,0.42623579],[69295.0,0.1542],[69299.0,0.00086],[69302.0,0.1985425],[69306.0,0.01884009]]]
["bitfinex","BTCUSD",1718025839844,[[69290.0,0.302977],[69288.0,0.14736378],[69285.0,0.0789],[69282.0,0.54985526],[69281.0,0.1]],[[69291.0,0.80947838],[69292.0,0.00086],[69295.0,0.1],[69298.0,0.0698],[69299.0,0.00086]]]
["bitfinex","BTCUSD",1718025846056,[[69290.0,0.92196589],[69288.0,0.01774905],[69285.0,0.48004326],[69276.0,0.02567373],[69275.0,0.0014575]],[[69291.0,0.54603829],[69292.0,0.00086],[69294.0,0.01884009],[69298.0,0.2409],[69299.0,0.00086]]]
["bitfinex","BTCUSD",1718025939393,[[69290.0,0.21412],[69288.0,0.28865],[69285.0,0.12970902],[69283.0,0.02637717],[69280.0,0.4]],[[69291.0,0.54603829],[69292.0,0.00086],[69293.0,0.01884009],[69299.0,0.00086],[69304.0,0.15195996]]]
["bitfinex","BTCUSD",1718025982434,[[69290.0,1.36545055],[69288.0,0.1784],[69287.0,0.59244467],[69282.0,0.02652257],[69281.0,0.19]],[[69291.0,0.34749579],[69292.0,0.00086],[69296.0,0.1985425],[69297.0,0.1641],[69298.0,0.0811]]]
["bitfinex","BTCUSD",1718026028548,[[69298.0,0.4786],[69295.0,0.0014575],[69294.0,0.1],[69292.0,0.0014],[69291.0,0.288637]],[[69306.0,0.1506],[69307.0,0.0831],[69314.0,0.1985425],[69323.0,0.1],[69345.0,0.02650232]]]
["bitfinex","BTCUSD",1718026063033,[[69298.0,1.84741944],[69295.0,0.081],[69293.0,0.1],[69292.0,0.0014575],[69291.0,0.290037]],[[69299.0,0.57807],[69304.0,0.2346],[69313.0,0.1985425],[69316.0,0.01884009],[69324.0,0.07215996]]]
["bitfinex","BTCUSD",1718026096567,[[69313.0,1.34657651],[69311.0,0.02574253],[69310.0,0.21952446],[69309.0,0.4],[69305.0,0.2715]],[[69314.0,0.82354837],[69315.0,0.00086],[69320.0,0.1985425],[69323.0,0.01884009],[69334.0,0.01]]]
["bitfinex","BTCUSD",1718026137273,[[69313.0,1.36777785],[69311.0,0.09003996],[69310.0,0.02831135],[69309.0,0.4],[69300.0,0.14596211]],[[69314.0,0.99995671],[69315.0,0.00086],[69325.0,0.11],[69336.0,0.41638496],[69385.0,0.60007889]]]
["bitfinex","BTCUSD",1718026175842,[[69313.0,0.000946],[69312.0,0.06478772],[69311.0,0.1],[69310.0,0.08638925],[69309.0,0.144279]],[[69314.0,1.00587664],[69315.0,0.27066],[69319.0,0.14426],[69322.0,0.07215996],[69332.0,0.40598257]]]
["bitfinex","BTCUSD",1718026203994,[[69313.0,0.000946]],[[69314.0,1.87580757],[69315.0,0.00086],[69319.0,0.388522],[69320.0,0.1],[69322.0,0.07215996]]]
["bitfinex","BTCUSD",1718026235139,[[69313.0,0.419173],[69310.0,0.288554],[69309.0,0.04295924],[69308.0,0.4],[69307.0,0.06443886]],[[69314.0,0.57795],[69315.0,0.00086],[69318.0,0.1003425],[69322.0,0.01884009],[69327.0,0.1]]]
["bitfinex","BTCUSD",1718026275279,[[69290.0,0.000946],[69271.0,0.057742],[69265.0,0.1],[69264.0,0.144374],[69263.0,0.07215996]],[[69291.0,2.71090445],[69292.0,0.1],[69295.0,0.07215996],[69298.0,0.14431993],[69299.0,0.40630433]]]
["bitfinex","BTCUSD",1718026313283,[[69245.0,0.00946],[69243.0,0.00946],[69228.0,0.00946],[69223.0,0.0041],[69214.0,0.04318033]],[[69246.0,2.39334057],[69251.0,0.2939641],[69255.0,0.288789],[69256.0,0.04301253],[69258.0,0.1645188]]]
["bitfinex","BTCUSD",1718026343437,[[69274.0,0.38867193],[69270.0,0.1751],[69269.0,0.4],[69266.0,0.1],[69264.0,0.0996575]],[[69275.0,0.57746],[69285.0,0.1003425],[69289.0,0.11884009],[69290.0,0.00086],[69300.0,0.44295979]]]
["bitfinex","BTCUSD",1718026395302,[[69256.0,0.044043],[69255.0,0.14456681],[69250.0,0.04309742],[69248.0,0.06464613],[69244.0,0.10774356]],[[69257.0,0.69658259],[69260.0,0.2299],[69261.0,0.1],[69264.0,0.01],[69272.0,0.144358]]]
["bitfinex","BTCUSD",1718026423390,[[69240.0,2.23294163],[69239.0,0.0996575],[69237.0,0.12929227],[69235.0,0.20761138],[69234.0,0.22634419]],[[69241.0,0.52962552],[69256.0,0.1606],[69257.0,0.1003425],[69258.0,0.0806],[69261.0,0.01884009]]]
["bitfinex","BTCUSD",1718026450369,[[69276.0,2.52327425],[69274.0,0.15660448],[69271.0,0.2],[69270.0,0.0996575],[69242.0,0.00250964]],[[69277.0,9.1e-07],[69288.0,0.1003425],[69290.0,0.00086],[69292.0,0.01884009],[69293.0,0.0808]]]
["bitfinex","BTCUSD",1718026470980,[[69375.0,0.46607851],[69374.0,0.4],[69370.0,0.07215996],[69369.0,0.4776],[69368.0,0.1]],[[69376.0,0.11918259],[69380.0,0.01],[69388.0,0.1],[69390.0,0.4285],[69488.0,0.24507366]]]
["bitfinex","BTCUSD",1718026498630,[[69444.0,0.96432193],[69442.0,0.288008],[69439.0,0.6],[69438.0,0.2181],[69431.0,0.19]],[[69445.0,0.00859],[69446.0,0.00859],[69447.0,0.1003425],[69449.0,0.01884009],[69457.0,0.00859]]]
["bitfinex","BTCUSD",1718026529795,[[69444.0,1.83367393],[69443.0,0.08566061],[69442.0,0.1],[69440.0,0.1574],[69435.0,0.12851741]],[[69445.0,0.00859],[69446.0,0.00859],[69457.0,0.1089325],[69458.0,0.0141045],[69460.0,0.01884009]]]
["bitfinex","BTCUSD",1718026544653,[[69418.0,0.244054],[69416.0,0.288118],[69412.0,0.14431993],[69411.0,0.688138],[69410.0,0.17265281]],[[69419.0,0.13313809],[69424.0,0.57598],[69427.0,0.1],[69428.0,0.0823],[69429.0,0.01]]]
["bitfinex","BTCUSD",1718026566713,[[69438.0,0.144013],[69432.0,0.04285786],[69430.0,0.0642868],[69429.0,0.08571025],[69427.0,0.10713781]],[[69439.0,0.70517338],[69440.0,0.1],[69441.0,0.01],[69446.0,0.0876],[69447.0,0.176801]]]
["bitfinex","BTCUSD",1718026607499,[[69395.0,1.096558],[69391.0,0.1741],[69389.0,0.05764],[69388.0,0.4],[69384.0,0.07215996]],[[69396.0,0.62247365],[69403.0,0.1],[69404.0,0.00086],[69409.0,0.01],[69413.0,0.0853]]]
["bitfinex","BTCUSD",1718026617152,[[69400.0,0.144092],[69399.0,0.1],[69395.0,0.000946],[69386.0,0.288239],[69378.0,0.288272]],[[69403.0,0.56944963],[69405.0,0.2],[69411.0,0.14407],[69413.0,0.222],[69415.0,0.1]]]
["bitfinex","BTCUSD",1718026655298,[[69400.0,0.50025566],[69399.0,0.06458179],[69397.0,0.08610953],[69395.0,0.41403497],[69393.0,0.308212]],[[69401.0,0.56944963],[69403.0,0.2804],[69413.0,0.20086],[69415.0,0.43295979],[69419.0,0.144053]]]
["bitfinex","BTCUSD",1718026674127,[[69400.0,0.60025566],[69399.0,0.04305377],[69398.0,0.06458179],[69397.0,0.02],[69396.0,0.27770953]],[[69401.0,0.56944963],[69413.0,0.00086],[69414.0,0.1914],[69415.0,0.0997],[69418.0,0.1]]]
["bitfinex","BTCUSD",1718026709937,[[69455.0,2.59263496],[69454.0,0.2],[69453.0,0.4],[69451.0,0.1],[69449.0,0.07215996]],[[69456.0,0.432794],[69457.0,0.00859],[69474.0,0.00861],[69477.0,0.01],[69485.0,0.1907]]]
["bitfinex","BTCUSD",1718026739560,[[69434.0,0.301614],[69432.0,0.2068],[69425.0,0.01],[69422.0,0.11751878],[69421.0,0.61678882]],[[69435.0,0.57231997],[69453.0,0.14431993],[69455.0,0.11],[69457.0,0.70865979]]]
["bitfinex","BTCUSD",1718026778614,[[69414.0,2.40748276],[69413.0,0.11715443],[69412.0,0.19023519],[69411.0,0.1741],[69408.0,0.59]],[[69415.0,0.56502632],[69436.0,0.43295979],[69445.0,0.08215996],[69452.0,0.07215996],[69456.0,0.2741]]]
["bitfinex","BTCUSD",1718026789952,[[69465.0,0.79026193],[69464.0,0.5],[69463.0,0.2892],[69460.0,0.04286834],[69458.0,0.13646247]],[[69466.0,0.57669],[69481.0,0.00859],[69483.0,0.19981],[69485.0,0.0969],[69488.0,0.4876]]]
["bitfinex","BTCUSD",1718026836442,[[69465.0,0.000946],[69450.0,0.0838],[69445.0,0.10052941],[69443.0,0.25561329]],[[69466.0,1.01756361],[69469.0,0.1],[69471.0,0.1841],[69473.0,0.1],[69477.0,0.1615]]]
["bitfinex","BTCUSD",1718026843967,[[69419.0,0.0853],[69416.0,0.04292149],[69414.0,0.06438223],[69412.0,0.08584298],[69410.0,0.10730372]],[[69423.0,0.01],[69434.0,0.257],[69435.0,0.71790361],[69436.0,0.01],[69438.0,0.1741]]]
["bitfinex","BTCUSD",1718026887198,[[69432.0,0.244025],[69423.0,0.01688602],[69422.0,0.0858],[69421.0,0.07215996],[69417.0,0.01]],[[69433.0,0.3488415],[69441.0,0.08217705],[69442.0,0.0847],[69449.0,0.11],[69451.0,0.43295979]]]
["bitfinex","BTCUSD",1718026922742,[[69445.0,1.49523793],[69444.0,0.35222551],[69442.0,0.48563802],[69441.0,0.1741],[69439.0,0.17215996]],[[69446.0,0.431834],[69461.0,0.2],[69462.0,0.0939],[69466.0,0.00086],[69468.0,0.02]]]
["bitfinex","BTCUSD",1718026928151,[[69445.0,1.71445102],[69443.0,0.08121623],[69442.0,0.4],[69441.0,0.25973802],[69400.0,0.30696278]],[[69446.0,0.431834],[69461.0,0.2],[69462.0,0.0939],[69466.0,0.00086],[69470.0,0.02]]]
["bitfinex","BTCUSD",1718026963545,[[69445.0,1.13964294],[69442.0,0.288006],[69437.0,0.0428001],[69435.0,0.06420015],[69434.0,0.2941]],[[69446.0,0.395394],[69464.0,0.02],[69465.0,0.1967],[69466.0,0.00086],[69468.0,0.1]]]
["bitfinex","BTCUSD",1718027008388,[[69455.0,0.243978],[69452.0,0.05759],[69445.0,0.288943],[69438.0,0.31235872],[69435.0,0.04278007]],[[69456.0,1.03254993],[69458.0,0.2],[69459.0,0.1741],[69463.0,0.023],[69465.0,0.143958]]]
["bitfinex","BTCUSD",1718027022537,[[69450.0,0.81994],[69448.0,0.263193],[69446.0,0.0963],[69445.0,0.288943],[69438.0,0.02721973]],[[69451.0,0.57583],[69464.0,0.5885],[69466.0,0.00086],[69468.0,0.01],[69470.0,0.34625996]]]
["bitfinex","BTCUSD",1718027067180,[[69450.0,0.64256357],[69448.0,0.11136174],[69446.0,0.06449327],[69445.0,0.000946],[69444.0,0.08598884]],[[69451.0,0.8800917],[69453.0,0.01],[69460.0,0.07215996],[69461.0,0.2],[69462.0,0.1742]]]
["bitfinex","BTCUSD",1718027104550,[[69450.0,1.66431629],[69449.0,0.08571201],[69448.0,0.1742],[69447.0,0.20714001],[69445.0,0.058539]],[[69451.0,0.5752917],[69466.0,0.00086],[69474.0,0.00861],[69476.0,0.4776],[69477.0,0.07215996]]]
["bitfinex","BTCUSD",1718027146900,[[69450.0,1.35675835],[69449.0,0.04289195],[69447.0,0.07433793],[69446.0,0.28799],[69445.0,0.08672991]],[[69451.0,0.5752917],[69466.0,0.30416],[69472.0,0.44295979],[69473.0,0.1],[69474.0,0.48621]]]
["bitfinex","BTCUSD",1718027158941,[[69445.0,0.000946],[69430.0,0.1],[69429.0,0.144031],[69425.0,0.1],[69423.0,0.0603309]],[[69446.0,1.53145163],[69450.0,0.09515996],[69451.0,0.00086],[69456.0,0.04307854],[69458.0,0.13677777]]]
["bitfinex","BTCUSD",1718027207959,[[69432.0,0.000946],[69425.0,0.1],[69424.0,0.144041],[69421.0,0.057608],[69414.0,0.106]],[[69433.0,0.96175163],[69434.0,0.343922],[69435.0,0.2761],[69439.0,0.11759501],[69709.0,0.5314784]]]
["bitfinex","BTCUSD",1718027231940,[[69400.0,0.94391727],[69397.0,0.01077422],[69395.0,0.000946],[69393.0,0.33109259],[69391.0,0.14807208]],[[69401.0,0.4303487],[69404.0,0.00086],[69405.0,0.02],[69411.0,0.3196],[69415.0,0.2]]]
["bitfinex","BTCUSD",1718027261858,[[69400.0,0.100946],[69396.0,0.144099],[69395.0,0.000946],[69389.0,0.057636],[69387.0,0.297694]],[[69401.0,0.90636863],[69403.0,0.1742],[69404.0,0.20086],[69406.0,0.14408],[69409.0,0.1]]]
["bitfinex","BTCUSD",1718027291516,[[69380.0,0.00946],[69365.0,0.2003],[69364.0,0.1085],[69358.0,0.1],[69351.0,0.07215996]],[[69384.0,2.3509375],[69386.0,0.23947989],[69388.0,0.33545116],[69391.0,0.04294254],[69392.0,0.1]]]
["bitfinex","BTCUSD",1718027317711,[[69339.0,0.3282],[69337.0,0.05768],[69324.0,0.14425],[69319.0,0.01708192],[69315.0,0.08161996]],[[69340.0,1.22658463],[69345.0,0.1515],[69346.0,0.1],[69349.0,0.2134],[69352.0,0.07215996]]]
["bitfinex","BTCUSD",1718027355697,[[69308.0,0.244283],[69298.0,0.41691051],[69296.0,0.288616],[69294.0,0.01080834],[69292.0,0.08163096]],[[69309.0,0.53623488],[69321.0,0.1473],[69323.0,0.01],[69324.0,0.17215996],[69327.0,0.3747]]]
["bitfinex","BTCUSD",1718027383661,[[69308.0,1.53920093],[69305.0,0.4],[69304.0,0.1],[69303.0,0.04288427],[69301.0,0.62648636]],[[69309.0,0.40892377],[69324.0,0.02],[69335.0,0.3842],[69337.0,0.07215996],[69338.0,0.56025979]]]
["bitfinex","BTCUSD",1718027410806,[[69314.0,0.07478638],[69310.0,0.144278],[69303.0,0.04304265],[69301.0,0.83075997],[69299.0,0.0860853]],[[69315.0,0.95508],[69326.0,0.328947],[69332.0,0.2],[69334.0,0.1],[69351.0,0.12940898]]]
["bitfinex","BTCUSD",1718027434397,[[69299.0,0.244302],[69293.0,0.0108102],[69292.0,0.009471],[69291.0,0.288635],[69290.0,0.10076538]],[[69300.0,0.332785],[69303.0,0.135],[69304.0,0.227],[69309.0,0.14431993],[69316.0,0.1747]]]
["bitfinex","BTCUSD",1718027466219,[[69299.0,0.000946],[69293.0,0.1],[69292.0,0.153785],[69288.0,0.11165284],[69287.0,0.01751888]],[[69300.0,0.636685],[69302.0,0.00086],[69306.0,0.144288],[69312.0,0.1473],[69313.0,0.01]]]
["bitfinex","BTCUSD",1718027528503,[[69292.0,0.89575752],[69290.0,0.26097269],[69289.0,0.1311],[69288.0,0.64804086],[69283.0,0.2]],[[69293.0,0.232785],[69299.0,0.00086],[69301.0,0.2479],[69302.0,0.00086],[69303.0,0.1206]]]
["bitfinex","BTCUSD",1718027531856,[[69324.0,1.09005],[69321.0,0.2],[69320.0,0.1747],[69319.0,0.41080415],[69317.0,0.04310677]],[[69325.0,0.50188],[69336.0,0.2617],[69340.0,0.1473],[69341.0,0.1249],[69344.0,0.02]]]
["bitfinex","BTCUSD",1718027561680,[[69348.0,0.144199],[69340.0,0.28843],[69337.0,0.1],[69336.0,0.2065],[69335.0,0.288451]],[[69349.0,0.02],[69350.0,0.37681993],[69352.0,0.1274],[69355.0,0.00086],[69358.0,0.24418]]]
["bitfinex","BTCUSD",1718027628312,[[69329.0,0.000946],[69327.0,0.000946],[69325.0,0.000946],[69323.0,0.144251],[69314.0,0.01692784]],[[69330.0,0.42520124],[69332.0,0.144234],[69335.0,0.3],[69338.0,0.1],[69358.0,0.60207119]]]
["bitfinex","BTCUSD",1718027661957,[[69339.0,0.0699],[69335.0,0.288454],[69334.0,0.00061869],[69332.0,0.3722],[69329.0,0.04413445]],[[69341.0,0.14431993],[69342.0,0.1473],[69343.0,0.00086],[69346.0,0.01938131],[69347.0,0.2605]]]
["bitfinex","BTCUSD",1718027687320,[[69354.0,0.144187],[69346.0,0.288408],[69342.0,0.01739461],[69341.0,0.0699],[69333.0,0.71981869]],[[69355.0,0.56076124],[69357.0,0.0699],[69363.0,0.07215996],[69364.0,0.1],[69365.0,0.2]]]
["bitfinex","BTCUSD",1718027726080,[[69354.0,1.17973069],[69353.0,0.34942369],[69352.0,0.1251],[69350.0,0.01739203],[69348.0,0.288398]],[[69355.0,0.00086],[69362.0,0.2612],[69366.0,0.01938131],[69369.0,0.0086],[69370.0,0.0086]]]
["bitfinex","BTCUSD",1718027751364,[[69354.0,0.532562],[69348.0,0.33160532],[69346.0,0.35322281],[69345.0,0.01702233],[69344.0,0.08642154]],[[69355.0,0.40382234],[69362.0,0.01],[69364.0,0.0698],[69369.0,0.0086],[69372.0,0.3086]]]
["bitfinex","BTCUSD",1718027788689,[[69354.0,0.660862],[69351.0,0.2215],[69347.0,0.00061869],[69346.0,0.288407],[69345.0,0.0439691]],[[69355.0,0.00086],[69357.0,0.01938131],[69365.0,0.2529],[69367.0,0.50511975],[69368.0,0.1362]]]
["bitfinex","BTCUSD",1718027822768,[[69354.0,0.673562],[69352.0,0.288383],[69350.0,0.000946],[69349.0,0.1255],[69348.0,0.00061869]],[[69355.0,0.00086],[69360.0,0.01938131],[69363.0,0.2572],[69366.0,0.1208],[69367.0,0.07215996]]]
["bitfinex","BTCUSD",1718027851310,[[69435.0,0.1],[69434.0,0.14402],[69427.0,0.04059611],[69422.0,0.288092],[69421.0,0.4]],[[69439.0,0.0286],[69441.0,0.07215996],[69442.0,0.1391],[69448.0,0.2457],[69451.0,0.07215996]]]
["bitfinex","BTCUSD",1718027877388,[[69404.0,0.144083],[69403.0,0.057619],[69402.0,0.01051722],[69401.0,0.288176],[69396.0,0.07215996]],[[69405.0,0.2575],[69417.0,0.01],[69418.0,0.131],[69423.0,0.24665996],[69427.0,0.2]]]
["bitfinex","BTCUSD",1718027918807,[[69371.0,0.157651],[69370.0,0.2005],[69369.0,0.262755],[69361.0,0.04285654],[69353.0,0.50015373]],[[69376.0,0.015],[69382.0,0.1745],[69383.0,0.01],[69389.0,0.144115],[69390.0,0.3535]]]
["bitfinex","BTCUSD",1718027937787,[[69376.0,0.244141],[69373.0,0.3222],[69370.0,0.005526],[69367.0,0.04289875],[69366.0,0.07215996]],[[69383.0,0.014474],[69384.0,0.00800127],[69389.0,0.14431993],[69392.0,0.2304],[69394.0,0.154105]]]
["bitfinex","BTCUSD",1718027963586,[[69382.0,0.1],[69381.0,0.14413],[69380.0,0.04303623],[69378.0,0.06550034],[69376.0,0.10350552]],[[69383.0,0.009474],[69385.0,0.1144],[69391.0,0.2389],[69398.0,0.1745],[69401.0,0.2]]]
["bitfinex","BTCUSD",1718027999330,[[69390.0,0.36825739],[69387.0,0.1],[69386.0,0.1983],[69385.0,0.04305642],[69384.0,0.1186]],[[69391.0,0.010334],[69397.0,0.128],[69398.0,0.2992],[69399.0,0.14431993],[69402.0,0.144948]]]
["bitfinex","BTCUSD",1718028065127,[[69329.0,0.000946],[69316.0,0.1188],[69311.0,0.009471],[69310.0,0.2401],[69307.0,0.07215996]],[[69330.0,2.11268046],[69332.0,0.00086],[69335.0,0.01748196],[69355.0,0.4],[69356.0,0.15867429]]]
["bitfinex","BTCUSD",1718028075543,[[69331.0,0.01],[69329.0,0.145185],[69327.0,0.000946],[69320.0,0.298515],[69317.0,0.01]],[[69332.0,0.00086],[69341.0,0.291514],[69342.0,0.01],[69346.0,0.70755979],[69363.0,0.04289748]]]
["bitfinex","BTCUSD",1718028125793,[[69342.0,0.144212],[69341.0,0.3444],[69333.0,0.1],[69332.0,0.000946],[69329.0,0.34241061]],[[69343.0,0.00086],[69350.0,0.2295],[69352.0,0.36365196],[69353.0,0.1107],[69357.0,0.1]]]
["bitfinex","BTCUSD",1718028134836,[[69342.0,0.883137],[69341.0,0.01],[69340.0,0.288433],[69337.0,0.05304251],[69336.0,0.1746]],[[69343.0,0.00086],[69352.0,0.1473],[69359.0,0.2297],[69361.0,0.9185],[69363.0,0.154169]]]
["bitfinex","BTCUSD",1718028186932,[[69410.0,0.244071],[69407.0,0.057621],[69406.0,0.01],[69402.0,0.289118],[69396.0,0.07215996]],[[69411.0,0.35068171],[69413.0,0.00861],[69418.0,0.01],[69425.0,0.39070096],[69429.0,0.2473]]]
["bitfinex","BTCUSD",1718028215227,[[69412.0,1.118469],[69411.0,0.12471964],[69410.0,0.01],[69409.0,0.4],[69408.0,0.1081]],[[69413.0,0.00861],[69418.0,0.2108],[69420.0,0.115],[69431.0,0.07301996],[69432.0,0.44295979]]]
["bitfinex","BTCUSD",1718028260465,[[69418.0,0.000946],[69414.0,0.144062],[69413.0,0.01],[69411.0,0.02151977],[69406.0,0.2179]],[[69419.0,0.47541929],[69420.0,0.00086],[69423.0,0.1745],[69424.0,0.144042],[69427.0,0.01]]]
["bitfinex","BTCUSD",1718028281020,[[69419.0,0.154052],[69418.0,0.000946],[69416.0,0.01],[69415.0,0.104],[69413.0,0.35808996]],[[69420.0,0.00086],[69425.0,0.0697],[69429.0,0.349],[69430.0,0.106],[69431.0,0.00086]]]
["bitfinex","BTCUSD",1718028325387,[[69423.0,0.000946],[69421.0,0.144048],[69418.0,0.000946],[69415.0,0.05299384],[69408.0,0.2182]],[[69424.0,0.50521993],[69425.0,0.01],[69428.0,0.00086],[69431.0,0.144888],[69432.0,0.04318803]]]
["bitfinex","BTCUSD",1718028340941,[[69427.0,0.244036],[69423.0,0.01797476],[69422.0,0.288088],[69421.0,0.01],[69420.0,0.04292912]],[[69428.0,0.08001122],[69430.0,0.2029],[69431.0,0.10016],[69432.0,0.01],[69439.0,0.37207196]]]
["bitfinex","BTCUSD",1718028381996,[[69438.0,0.154013],[69433.0,0.11263173],[69432.0,0.55815],[69431.0,0.06439759],[69430.0,0.02]],[[69439.0,0.0086],[69444.0,0.07215996],[69445.0,0.0964],[69447.0,0.0697],[69449.0,0.0086]]]
["bitfinex","BTCUSD",1718028420505,[[69431.0,0.000946],[69427.0,0.144035],[69424.0,0.000946],[69423.0,0.000946],[69422.0,0.04287022]],[[69432.0,0.08831784],[69439.0,0.07215996],[69443.0,0.14431993]]]
["bitfinex","BTCUSD",1718028435380,[[69431.0,0.000946],[69424.0,0.000946],[69418.0,0.000946],[69417.0,0.1],[69416.0,0.144058]],[[69432.0,0.64540412],[69433.0,0.1],[69434.0,0.2],[69438.0,0.01771035],[69439.0,0.07215996]]]
["bitfinex","BTCUSD",1718028490688,[[69418.0,0.000946],[69399.0,0.2183],[69394.0,0.144104],[69393.0,0.01],[69390.0,0.07215996]],[[69419.0,1.62319457],[69420.0,0.04308068],[69422.0,0.06465542],[69423.0,0.1515],[69424.0,0.15839663]]]
["bitfinex","BTCUSD",1718028546798,[[69411.0,0.23],[69407.0,0.144077],[69402.0,0.000946],[69400.0,0.02],[69399.0,0.0698]],[[69412.0,0.14431993],[69413.0,0.1473],[69414.0,0.0698],[69417.0,0.07215996],[69418.0,0.144914]]]
["bitfinex","BTCUSD",1718028555534,[[69402.0,0.160046],[69400.0,0.0709],[69398.0,0.144095],[69397.0,0.1],[69390.0,0.0698]],[[69403.0,0.14431993],[69405.0,0.0698],[69410.0,0.01],[69411.0,0.319169],[69413.0,0.3044]]]
["bitfinex","BTCUSD",1718028609317,[[69386.0,0.361721],[69385.0,0.01],[69379.0,0.0698],[69374.0,0.02],[69370.0,0.04287465]],[[69390.0,0.15549386],[69394.0,0.0798],[69396.0,0.300301],[69397.0,0.082],[69401.0,0.66936347]]]
["bitfinex","BTCUSD",1718028638970,[[69299.0,0.20114753],[69292.0,0.167071],[69291.0,0.0709],[69289.0,0.144322],[69280.0,0.02]],[[69300.0,0.33597799],[69301.0,0.144298],[69305.0,0.1],[69306.0,0.0901],[69313.0,0.63295979]]]
["bitfinex","BTCUSD",1718028643236,[[69299.0,0.20114753],[69297.0,0.1505],[69296.0,0.0609],[69292.0,0.009471],[69286.0,0.01]],[[69300.0,0.30557799],[69302.0,0.01],[69305.0,0.1747],[69307.0,0.1],[69309.0,0.2]]]
["bitfinex","BTCUSD",1718028684454,[[69307.0,0.01],[69304.0,0.144291],[69299.0,0.35399353],[69298.0,0.0609],[69296.0,0.02]],[[69314.0,0.1473],[69319.0,0.52085979]]]
["bitfinex","BTCUSD",1718028728050,[[69299.0,0.20209353],[69292.0,0.009471],[69284.0,0.009471],[69283.0,0.01],[69282.0,0.04315247]],[[69300.0,0.72061993],[69301.0,0.1],[69302.0,0.01],[69303.0,0.04071951],[69304.0,0.01400145]]]
["bitfinex","BTCUSD",1718028741269,[[69299.0,0.20209353],[69298.0,0.01],[69297.0,0.144305],[69291.0,0.0609],[69290.0,0.06470292]],[[69304.0,0.24],[69305.0,0.14431993],[69306.0,0.01390913],[69309.0,0.01],[69310.0,0.144279]]]
["bitfinex","BTCUSD",1718028764605,[[69299.0,0.20209353],[69292.0,0.009471],[69287.0,0.2178],[69285.0,0.01],[69284.0,0.009471]],[[69300.0,0.74376103],[69301.0,0.1],[69306.0,0.1]]]
["bitfinex","BTCUSD",1718028810855,[[69314.0,0.01],[69309.0,0.144281],[69307.0,0.1],[69306.0,0.217],[69303.0,0.02]],[[69316.0,0.15614266],[69319.0,0.1656],[69320.0,0.144259],[69321.0,0.083],[69400.0,0.34941539]]]
["bitfinex","BTCUSD",1718028824107,[[69313.0,0.01],[69307.0,0.144284],[69306.0,0.1591],[69305.0,0.0609],[69302.0,0.12]],[[69316.0,0.15614266],[69317.0,0.144264],[69319.0,0.1656],[69321.0,0.083],[69322.0,0.2749]]]
["bitfinex","BTCUSD",1718028871553,[[69330.0,0.155183],[69328.0,0.02],[69327.0,0.1552],[69324.0,0.0609],[69317.0,0.14310702]],[[69331.0,0.01193945],[69332.0,0.00086],[69337.0,0.0699],[69341.0,0.2376],[69344.0,0.291509]]]
["bitfinex","BTCUSD",1718028889912,[[69330.0,0.000946],[69329.0,0.01],[69325.0,0.144246],[69322.0,0.06052772],[69318.0,0.39487099]],[[69331.0,0.47392763],[69332.0,0.00086],[69335.0,0.144227],[69344.0,0.19049616]]]
["bitfinex","BTCUSD",1718028942792,[[69330.0,0.000946],[69311.0,0.01],[69310.0,0.0609],[69306.0,0.295386],[69305.0,0.000946]],[[69331.0,2.39323417],[69332.0,0.00086],[69333.0,0.1],[69334.0,0.01710096],[69335.0,0.07215996]]]
["bitfinex","BTCUSD",1718028981750,[[69330.0,0.222946],[69320.0,0.02],[69315.0,0.04314852],[69314.0,0.01080687],[69313.0,0.20678274]],[[69331.0,0.2956409],[69332.0,0.07076],[69334.0,0.01710096],[69337.0,0.4776],[69338.0,0.33164878]]]
["bitfinex","BTCUSD",1718029016312,[[69330.0,0.000946],[69326.0,0.01],[69322.0,0.0609],[69318.0,0.1518],[69317.0,0.144264]],[[69331.0,0.6331409],[69332.0,0.00086],[69333.0,0.1],[69334.0,0.01],[69337.0,0.80924218]]]
["bitfinex","BTCUSD",1718029050717,[[69365.0,0.01],[69359.0,0.164176],[69357.0,0.22],[69350.0,0.0699],[69346.0,0.2]],[[69366.0,0.22211036],[69369.0,0.0822],[69370.0,0.1532],[69372.0,0.07215996],[69373.0,0.16140263]]]
["bitfinex","BTCUSD",1718029083133,[[69350.0,0.07475791],[69349.0,0.01],[69343.0,0.24421],[69339.0,0.01697154],[69338.0,0.02]],[[69353.0,0.16731993],[69360.0,0.01],[69362.0,0.1]]]
["bitfinex","BTCUSD",1718029109797,[[69345.0,1.071032],[69344.0,0.30761872],[69342.0,0.1747],[69340.0,0.02641492],[69338.0,0.22914247]],[[69346.0,0.00086],[69357.0,0.4776],[69364.0,0.43295979],[69368.0,0.2364],[69369.0,0.144157]]]
["bitfinex","BTCUSD",1718029143505,[[69375.0,0.327344],[69373.0,0.0609],[69364.0,0.288333],[69362.0,0.14292682]],[[69376.0,0.4776],[69379.0,0.00086],[69385.0,0.1609],[69386.0,0.0782],[69391.0,0.144111]]]
["bitfinex","BTCUSD",1718029165845,[[69359.0,0.01],[69354.0,0.02],[69353.0,0.1],[69352.0,0.144191],[69351.0,0.1]],[[69360.0,0.16731993],[69362.0,0.144171],[69363.0,0.2369],[69364.0,0.1745],[69372.0,0.01]]]
["bitfinex","BTCUSD",1718029207155,[[69359.0,0.53011101],[69357.0,0.08613287],[69355.0,0.10766608],[69353.0,0.1]],[[69360.0,0.00086],[69375.0,0.1554],[69376.0,0.621742]]]
["bitfinex","BTCUSD",1718029238127,[[69359.0,2.08216554],[69357.0,0.01746149],[69356.0,0.52939604],[69352.0,0.23749779],[69351.0,0.36054496]],[[69360.0,0.00086],[69380.0,0.0805],[69381.0,0.22635996],[69382.0,0.43295979],[69387.0,0.0698]]]
["bitfinex","BTCUSD",1718029295162,[[69378.0,1.93506921],[69377.0,0.157642],[69373.0,0.52924961],[69370.0,0.01504149],[69369.0,0.00959264]],[[69379.0,0.00086],[69387.0,0.2323],[69402.0,0.0086],[69403.0,0.54826],[69409.0,0.07215996]]]
["bitfinex","BTCUSD",1718029332665,[[69401.0,0.252803],[69400.0,0.01736263],[69394.0,0.308209],[69392.0,0.11289105],[69384.0,0.2]],[[69402.0,0.2569552],[69403.0,0.00086],[69407.0,0.0698],[69414.0,0.144063],[69415.0,0.012233]]]
["bitfinex","BTCUSD",1718029405033,[[69401.0,0.07565262],[69396.0,0.144099],[69392.0,0.007767],[69390.0,0.14318195],[69388.0,0.14487292]],[[69402.0,0.48470813],[69403.0,0.00086],[69405.0,0.144081],[69407.0,0.07215996],[69410.0,0.04309191]]]
["bitfinex","BTCUSD",1718029462665,[[69401.0,1.28765313],[69399.0,0.06472933],[69397.0,0.57450105],[69395.0,0.10788256],[69382.0,0.19115442]],[[69402.0,0.0086],[69403.0,0.00086],[69414.0,0.4776],[69416.0,0.00861],[69417.0,0.50511975]]]
["bitfinex","BTCUSD",1718029496165,[[69401.0,1.17781886],[69400.0,0.28818],[69398.0,0.2],[69395.0,0.22934109],[69394.0,0.057629]],[[69402.0,0.0086],[69403.0,0.00086],[69413.0,0.50511975],[69414.0,0.2395],[69418.0,0.00086]]]
["bitfinex","BTCUSD",1718029537543,[[69401.0,0.95151458],[69400.0,0.0863517],[69398.0,0.10793963],[69397.0,0.357993],[69395.0,0.239]],[[69402.0,0.0884],[69403.0,0.00086],[69405.0,0.15],[69410.0,0.07215996],[69411.0,0.0698]]]
["bitfinex","BTCUSD",1718029594612,[[69401.0,1.11155657],[69399.0,0.02],[69398.0,0.0698],[69397.0,0.288193],[69394.0,0.15218743]],[[69402.0,0.0086],[69403.0,0.00086],[69407.0,0.0786],[69408.0,0.1508],[69413.0,0.0698]]]
["bitfinex","BTCUSD",1718029628681,[[69401.0,0.22749724],[69400.0,0.23],[69399.0,0.04320848],[69398.0,0.288188],[69397.0,0.06481256]],[[69402.0,0.02220392],[69403.0,0.00086],[69406.0,0.0771],[69413.0,0.2279],[69417.0,0.08439296]]]
["bitfinex","BTCUSD",1718029675266,[[69401.0,0.31612129],[69397.0,0.04320794],[69395.0,0.06481345],[69393.0,0.09412877],[69391.0,0.10795221]],[[69402.0,0.46753322],[69403.0,0.013093],[69410.0,0.07215996],[69411.0,0.144071],[69413.0,0.04313227]]]
["bitfinex","BTCUSD",1718029718280,[[69401.0,0.797825],[69400.0,0.06478318],[69398.0,0.38233658],[69397.0,0.01761908],[69388.0,0.345863]],[[69402.0,0.0078055],[69403.0,0.00086],[69406.0,0.012233],[69409.0,0.0698],[69414.0,0.4776]]]
["bitfinex","BTCUSD",1718029766429,[[69401.0,1.4565586],[69400.0,0.08616493],[69399.0,0.057624],[69398.0,0.1251184],[69397.0,0.2465]],[[69402.0,0.0053055],[69403.0,0.00086],[69407.0,0.0772],[69408.0,0.1525],[69418.0,0.43381979]]]
["bitfinex","BTCUSD",1718029815048,[[69420.0,1.35274163],[69418.0,0.408109],[69416.0,0.20869433],[69415.0,0.12690418],[69414.0,0.1624]],[[69421.0,1e-06],[69424.0,0.0819],[69425.0,0.1513],[69437.0,0.07215996],[69438.0,0.43295979]]]
["bitfinex","BTCUSD",1718029830950,[[69415.0,0.000946],[69404.0,0.04314017],[69402.0,0.42268626],[69401.0,0.03126076],[69400.0,0.08628034]],[[69416.0,0.23346476],[69424.0,0.2],[69428.0,0.07215996],[69431.0,0.14395338],[69433.0,0.06464007]]]
["bitfinex","BTCUSD",1718029865423,[[69415.0,0.000946],[69401.0,0.000946],[69396.0,0.1441],[69390.0,0.04314017],[69388.0,0.35294126]],[[69416.0,0.456292],[69419.0,0.46735035],[69421.0,0.288098],[69423.0,0.1],[69428.0,0.07215996]]]
["bitfinex","BTCUSD",1718029891935,[[69415.0,0.53586173],[69411.0,0.0697],[69407.0,0.288153],[69405.0,0.03759723],[69403.0,0.01080542]],[[69416.0,0.14431993],[69418.0,0.00086],[69424.0,0.0697],[69425.0,0.012233],[69426.0,0.144039]]]
["bitfinex","BTCUSD",1718029929124,[[69428.0,1.29817051],[69419.0,0.04299397],[69418.0,0.34431993],[69417.0,0.37825217],[69416.0,0.1]],[[69429.0,0.00086],[69430.0,0.0086],[69431.0,0.00086],[69432.0,0.0086],[69438.0,0.0796]]]
["bitfinex","BTCUSD",1718029990982,[[69430.0,0.10336451],[69429.0,0.40121993],[69428.0,0.50283306],[69427.0,0.22923073],[69426.0,0.4]],[[69431.0,0.00086],[69432.0,0.0086],[69454.0,0.4776]]]
["bitfinex","BTCUSD",1718030059926,[[69440.0,1.20598998],[69437.0,0.03738246],[69435.0,0.12888956],[69433.0,0.4768],[69430.0,0.3718381]],[[69441.0,0.24941],[69453.0,0.07215996],[69454.0,0.4776],[69459.0,0.01803549],[69462.0,0.7972]]]
["bitfinex","BTCUSD",1718030065423,[[69440.0,1.20598998],[69438.0,0.02],[69437.0,0.01738246],[69436.0,0.12902595],[69433.0,0.4768]],[[69441.0,0.24941],[69453.0,0.07215996],[69454.0,0.4776],[69459.0,0.01803549],[69462.0,0.7972]]]
["bitfinex","BTCUSD",1718030104737,[[69506.0,0.95676423],[69501.0,0.287765],[69500.0,0.04270057],[69499.0,0.162],[69497.0,0.52669673]],[[69507.0,0.0086],[69524.0,0.015],[69531.0,0.01803549],[69534.0,0.07215996],[69537.0,0.0086]]]
["bitfinex","BTCUSD",1718030141680,[[69587.0,1.76752944],[69585.0,0.4],[69583.0,0.4],[69580.0,0.01690536],[69577.0,0.102]],[[69588.0,1e-08],[69591.0,0.015],[69597.0,0.0006],[69600.0,0.1611],[69601.0,0.0752]]]
["bitfinex","BTCUSD",1718030150060,[[69590.0,1.06977644],[69587.0,0.52031],[69585.0,0.4],[69582.0,0.2],[69581.0,0.2]],[[69591.0,0.015],[69597.0,0.0006],[69600.0,0.1611],[69608.0,0.07215996],[69609.0,0.015]]]
["bitfinex","BTCUSD",1718030191239,[[69585.0,0.143709],[69579.0,0.00196451],[69578.0,0.1],[69577.0,0.28745],[69573.0,0.01695429]],[[69586.0,0.16415996],[69587.0,0.1636],[69590.0,0.01803549],[69591.0,0.1736],[69600.0,0.0004]]]
["bitfinex","BTCUSD",1718030219932,[[69619.0,0.53287951],[69617.0,0.1736],[69616.0,0.30729],[69614.0,0.4],[69611.0,0.1621]],[[69620.0,0.00931003],[69624.0,0.01518],[69626.0,0.1577],[69628.0,0.08479],[69637.0,0.09036881]]]
["bitfinex","BTCUSD",1718030236144,[[69616.0,0.144591],[69609.0,0.01749726],[69607.0,0.00196451],[69602.0,0.287346],[69596.0,0.02]],[[69617.0,0.015],[69619.0,0.2338],[69620.0,0.01224103],[69622.0,0.01803549],[69624.0,0.00018]]]
["bitfinex","BTCUSD",1718030263287,[[69614.0,0.143649],[69612.0,0.00196451],[69610.0,0.02137758],[69609.0,0.287319],[69607.0,0.1]],[[69615.0,0.015],[69620.0,0.00086003],[69623.0,0.01803549],[69624.0,0.23188],[69629.0,0.1]]]
["bitfinex","BTCUSD",1718030299608,[[69615.0,0.60737912],[69613.0,0.1501],[69612.0,0.0815],[69611.0,0.28731],[69610.0,0.04263398]],[[69616.0,0.01577951],[69620.0,0.00086003],[69624.0,0.15638],[69627.0,0.01803549],[69628.0,0.09189]]]
["bitfinex","BTCUSD",1718030313748,[[69615.0,0.07540141],[69611.0,0.143655],[69607.0,0.000946],[69606.0,0.01686355]],[[69616.0,0.42754645],[69619.0,0.1736],[69620.0,0.00086003],[69621.0,0.143635],[69622.0,0.2]]]
["bitfinex","BTCUSD",1718030354609,[[69599.0,0.143679],[69591.0,0.00196451],[69590.0,0.1],[69589.0,0.1575],[69588.0,0.01745746]],[[69608.0,0.42014526],[69611.0,0.517255],[69614.0,0.2],[69616.0,0.00013319],[69626.0,0.057473]]]
["bitfinex","BTCUSD",1718030373672,[[69590.0,0.143698],[69587.0,0.0106979],[69582.0,0.0786],[69580.0,0.2535],[69577.0,0.28941451]],[[69608.0,1.11624288],[69609.0,0.438723],[69610.0,0.07215996],[69611.0,0.1736],[69612.0,0.19]]]
["bitfinex","BTCUSD",1718030410750,[[69568.0,0.381444],[69566.0,0.28945651],[69565.0,0.01689948],[69563.0,0.01071298],[69555.0,0.59508]],[[69569.0,0.01091951],[69571.0,0.0694],[69576.0,0.01803549],[69586.0,0.343707],[69587.0,0.4776]]]
["bitfinex","BTCUSD",1718030470579,[[69546.0,0.00946],[69545.0,0.009471],[69544.0,0.00946],[69543.0,0.143794],[69541.0,0.00946]],[[69547.0,0.33903906],[69548.0,0.0695],[69549.0,0.2792],[69554.0,0.143773],[69565.0,0.04293302]]]
["bitfinex","BTCUSD",1718030490846,[[69536.0,0.143809],[69532.0,0.1589],[69531.0,0.0768],[69528.0,0.00213757],[69525.0,0.07215996]],[[69540.0,0.23124298],[69543.0,0.01786243],[69547.0,0.143787],[69549.0,0.1],[69555.0,0.07215996]]]
["bitfinex","BTCUSD",1718030509395,[[69554.0,0.14591057],[69551.0,0.2305],[69550.0,0.287562],[69547.0,0.287575],[69545.0,0.1]],[[69555.0,0.01755224],[69559.0,0.4776],[69566.0,0.01786243],[69571.0,0.32585996],[69573.0,0.317435]]]
["bitfinex","BTCUSD",1718030549927,[[69521.0,0.00946],[69511.0,0.00946],[69508.0,0.00946],[69507.0,0.01697563],[69501.0,0.2364]],[[69527.0,1.40158746],[69529.0,0.1512],[69530.0,0.19],[69531.0,0.287642],[69534.0,0.17215996]]]
["bitfinex","BTCUSD",1718030588676,[[69531.0,0.67719857],[69530.0,0.01716578],[69525.0,0.1],[69524.0,0.02],[69523.0,0.287672]],[[69532.0,0.00086],[69534.0,0.0045181],[69544.0,0.01786243],[69549.0,0.4776],[69553.0,0.63295979]]]
["bitfinex","BTCUSD",1718030616327,[[69531.0,1.715985],[69530.0,0.01716578],[69529.0,0.13829918],[69526.0,0.1]],[[69532.0,0.00086],[69546.0,0.0045181],[69547.0,0.0808],[69551.0,0.1617],[69552.0,0.43295979]]]
["bitfinex","BTCUSD",1718030636285,[[69531.0,0.00017312],[69521.0,0.000946],[69519.0,0.16118904],[69518.0,0.00946],[69512.0,0.00213757]],[[69532.0,1.01656367],[69536.0,0.04301612],[69538.0,0.06452419],[69539.0,0.35976896],[69540.0,0.18603225]]]
["bitfinex","BTCUSD",1718030691698,[[69554.0,0.88236765],[69549.0,0.287565],[69547.0,0.02602356],[69546.0,0.287575],[69544.0,0.2954819]],[[69555.0,0.00086],[69561.0,0.0045181],[69564.0,0.1577],[69565.0,0.0815],[69573.0,0.4776]]]
["bitfinex","BTCUSD",1718030712499,[[69565.0,0.89540045],[69561.0,0.02],[69559.0,0.350025],[69554.0,0.02731108],[69552.0,0.20495282]],[[69566.0,0.1688181],[69567.0,0.0811],[69569.0,0.00086],[69582.0,0.09002239],[69589.0,0.21504436]]]
["bitfinex","BTCUSD",1718030741796,[[69565.0,0.52525048],[69558.0,0.575056],[69557.0,0.04274981],[69556.0,0.2236],[69544.0,0.12824944]],[[69566.0,0.17146033],[69567.0,0.0803],[69569.0,0.00086],[69570.0,0.0625],[69572.0,0.02]]]
["bitfinex","BTCUSD",1718030780975,[[69565.0,0.532196],[69563.0,0.519006],[69560.0,0.0825],[69556.0,0.04272684],[69555.0,0.01761948]],[[69566.0,0.01527659],[69569.0,0.00086],[69572.0,0.0799],[69573.0,0.6343],[69638.0,1.3058438]]]
["bitfinex","BTCUSD",1718030854713,[[69565.0,1.29928234],[69564.0,0.04275816],[69563.0,0.1545],[69562.0,0.16170434],[69561.0,0.02]],[[69566.0,0.00487811],[69569.0,0.00086],[69574.0,0.15245996],[69575.0,0.1618],[69580.0,0.0625]]]
["bitfinex","BTCUSD",1718030866343,[[69565.0,1.23647983],[69564.0,0.06413724],[69562.0,0.18308342],[69561.0,0.0625],[69560.0,0.2921954]],[[69566.0,0.00487811],[69568.0,0.2264],[69569.0,0.00086],[69574.0,0.07215996],[69577.0,0.0625]]]
["bitfinex","BTCUSD",1718030920895,[[69605.0,1.58534212],[69601.0,0.53065064],[69600.0,0.287352],[69598.0,0.4],[69597.0,0.2]],[[69606.0,0.01918548],[69612.0,0.4776],[69616.0,0.00013319],[69617.0,0.00861],[69618.0,0.01262811]]]
["bitfinex","BTCUSD",1718030954475,[[69601.0,0.01],[69600.0,0.143676],[69597.0,0.1563],[69594.0,0.0786],[69592.0,0.07995137]],[[69602.0,0.012673],[69606.0,0.07111],[69609.0,0.1537],[69610.0,0.08511],[69612.0,0.4976]]]
["bitfinex","BTCUSD",1718030989141,[[69591.0,0.000946],[69570.0,0.0758],[69568.0,0.309343],[69567.0,0.0172196],[69565.0,0.00088927]],[[69592.0,1.54359769],[69593.0,0.06437538],[69595.0,0.08583385],[69596.0,0.20688159],[69597.0,0.10729231]]]
["bitfinex","BTCUSD",1718031011786,[[69533.0,0.2355],[69532.0,0.000946],[69531.0,0.00111912],[69527.0,0.02],[69524.0,0.16072798]],[[69538.0,0.143806],[69540.0,0.1563],[69547.0,0.8576],[69548.0,0.23195996],[69550.0,0.24431993]]]
["bitfinex","BTCUSD",1718031043433,[[69529.0,0.143823],[69528.0,0.1516],[69524.0,0.02],[69523.0,0.0755],[69522.0,0.000946]],[[69536.0,0.15184284],[69538.0,0.4776],[69539.0,0.1],[69540.0,0.143802],[69541.0,0.14925996]]]
["bitfinex","BTCUSD",1718031068731,[[69556.0,0.143767],[69555.0,0.02],[69550.0,0.2361],[69544.0,0.287585],[69541.0,0.2876]],[[69557.0,0.15080435],[69558.0,0.00086],[69563.0,0.07215996],[69567.0,0.7196],[69568.0,0.81448808]]]
["bitfinex","BTCUSD",1718031112374,[[69544.0,0.143792],[69536.0,0.02],[69530.0,0.51266956],[69528.0,0.11099806],[69526.0,0.36656]],[[69550.0,0.233],[69551.0,0.21351254],[69554.0,0.07215996],[69558.0,0.20086],[69560.0,0.1]]]
["bitfinex","BTCUSD",1718031135990,[[69544.0,0.143793],[69539.0,0.1646],[69537.0,0.02],[69536.0,0.366818],[69525.0,0.287665]],[[69545.0,0.2276991],[69547.0,0.07215996],[69548.0,0.1659],[69552.0,0.143777],[69559.0,0.71890901]]]
["bitfinex","BTCUSD",1718031189899,[[69555.0,0.45220413],[69553.0,0.0170406],[69549.0,0.2428],[69548.0,0.0625],[69544.0,0.04282092]],[[69556.0,0.00766866],[69557.0,0.079],[69558.0,0.00086],[69559.0,0.1577],[69571.0,0.04302255]]]
["bitfinex","BTCUSD",1718031225371,[[69593.0,0.163692],[69589.0,0.01682365],[69585.0,0.1655],[69584.0,0.1375],[69581.0,0.574866]],[[69594.0,0.3882169],[69598.0,0.00861],[69604.0,0.07215996],[69605.0,0.144528],[69607.0,0.00861]]]
["bitfinex","BTCUSD",1718031290582,[[69597.0,1.20589404],[69596.0,0.04268468],[69595.0,0.01],[69594.0,0.06402702],[69593.0,0.000946]],[[69598.0,0.00286991],[69601.0,0.0795],[69602.0,0.1577],[69605.0,0.00086],[69606.0,0.00861]]]
["bitfinex","BTCUSD",1718031296323,[[69597.0,2.59136921],[69595.0,0.2],[69594.0,0.002],[69593.0,0.100946],[69590.0,0.6280662]],[[69598.0,0.00286991],[69605.0,0.00086],[69606.0,0.00861],[69610.0,0.00861],[69612.0,0.0786]]]
["bitfinex","BTCUSD",1718031357775,[[69597.0,0.16463],[69593.0,0.08058927],[69592.0,0.287387],[69591.0,0.1569],[69589.0,0.0798]],[[69598.0,0.07796991],[69605.0,0.00086],[69606.0,0.00861],[69607.0,0.07111],[69608.0,0.6341]]]
["bitfinex","BTCUSD",1718031416787,[[69597.0,0.97633703],[69594.0,0.04266658],[69593.0,0.01808927],[69592.0,0.22209818],[69587.0,0.2]],[[69598.0,0.00179291],[69603.0,0.0805],[69605.0,0.16276],[69606.0,0.00861],[69610.0,0.48621]]]
["bitfinex","BTCUSD",1718031418881,[[69597.0,0.97634018],[69596.0,0.04266808],[69595.0,0.06400212],[69593.0,0.10342543],[69592.0,0.1581]],[[69598.0,0.00179291],[69603.0,0.0805],[69605.0,0.16276],[69606.0,0.00861],[69610.0,0.48621]]]
["bitfinex","BTCUSD",1718031492352,[[69597.0,0.07543318],[69595.0,0.243688],[69594.0,0.01751724],[69588.0,0.0625],[69584.0,0.03668741]],[[69598.0,0.38631993],[69602.0,0.0825],[69604.0,0.07215996],[69606.0,0.152277],[69610.0,0.10861]]]
["bitfinex","BTCUSD",1718031538448,[[69605.0,1.51708031],[69599.0,0.04259384],[69597.0,0.26683676],[69595.0,0.18518768],[69594.0,0.025824]],[[69606.0,0.00861],[69607.0,0.00861],[69610.0,0.00861],[69614.0,0.00861],[69615.0,0.00086]]]
["bitfinex","BTCUSD",1718031575726,[[69627.0,1.94667642],[69625.0,0.1],[69624.0,0.04248185],[69623.0,0.287261],[69622.0,0.26572277]],[[69628.0,1e-08],[69636.0,0.0764],[69639.0,0.1562],[69648.0,0.00011478],[69652.0,0.02]]]
["bitfinex","BTCUSD",1718031597992,[[69637.0,1.24213526],[69634.0,0.04257911],[69633.0,0.057431],[69632.0,0.06386867],[69631.0,0.02]],[[69638.0,0.06800051],[69640.0,0.1523],[69648.0,0.00011478],[69651.0,0.01],[69652.0,0.01]]]
["bitfinex","BTCUSD",1718031624348,[[69663.0,0.62222502],[69658.0,0.0625],[69655.0,0.287127],[69649.0,0.1],[69645.0,0.52009232]],[[69664.0,0.2537],[69665.0,0.02],[69668.0,0.0086],[69669.0,0.00017328],[69673.0,0.0625]]]
["bitfinex","BTCUSD",1718031642601,[[69650.0,0.27157812],[69646.0,0.01732934],[69643.0,0.1],[69641.0,0.1545],[69640.0,0.0778]],[[69651.0,0.2345],[69652.0,0.02],[69663.0,0.2],[69664.0,0.0711],[69666.0,0.21570196]]]
["bitfinex","BTCUSD",1718031675919,[[69637.0,0.00086533],[69631.0,0.296213],[69627.0,0.0761],[69626.0,0.0625],[69615.0,0.32461625]],[[69638.0,0.16431993],[69641.0,0.380494],[69642.0,0.0625],[69643.0,0.19],[69646.0,0.3]]]
["bitfinex","BTCUSD",1718031720663,[[69619.0,0.0625],[69617.0,0.0788],[69616.0,0.143643],[69604.0,0.287338],[69603.0,0.12]],[[69620.0,0.14431993],[69621.0,0.00086],[69626.0,0.4776],[69627.0,0.02],[69629.0,0.143619]]]
["bitfinex","BTCUSD",1718031737601,[[69620.0,0.24352886],[69615.0,0.01759449],[69614.0,0.683596],[69607.0,0.1],[69606.0,0.02]],[[69621.0,0.00086],[69627.0,0.1607],[69629.0,0.02],[69632.0,0.07215996],[69635.0,0.0809]]]
["bitfinex","BTCUSD",1718031780168,[[69620.0,0.000946],[69610.0,0.143657],[69607.0,0.1],[69604.0,0.1512],[69602.0,0.09413972]],[[69621.0,0.57281393],[69625.0,0.1],[69626.0,0.19],[69627.0,0.2],[69630.0,0.3069]]]
["bitfinex","BTCUSD",1718031810495,[[69620.0,1.5508655],[69618.0,0.28728],[69615.0,0.34260334]],[[69621.0,0.00086],[69633.0,0.4776],[69644.0,0.0766],[69646.0,0.143584],[69649.0,0.1768]]]
["bitfinex","BTCUSD",1718031844616,[[69620.0,0.86315635],[69618.0,0.28728],[69613.0,0.04265932],[69612.0,0.22636184],[69611.0,0.06598899]],[[69621.0,0.00086],[69633.0,0.4776],[69636.0,0.2327],[69638.0,0.07215996],[69639.0,0.7972]]]
["bitfinex","BTCUSD",1718031898544,[[69620.0,0.8974905],[69619.0,0.34995253],[69617.0,0.06401629],[69615.0,0.24975506],[69609.0,0.2]],[[69621.0,0.00040436],[69627.0,0.0818],[69629.0,0.1572],[69631.0,0.07215996],[69638.0,0.09215996]]]
["bitfinex","BTCUSD",1718031961584,[[69650.0,0.880275],[69648.0,0.01685178],[69645.0,0.02],[69643.0,0.1],[69641.0,0.02644053]],[[69651.0,0.08126],[69652.0,0.1598],[69663.0,0.47846],[69664.0,0.0086],[69666.0,0.02]]]
["bitfinex","BTCUSD",1718031969010,[[69650.0,0.979675],[69648.0,0.01685178],[69647.0,0.287159],[69645.0,0.1602],[69638.0,0.14251104]],[[69651.0,0.00086],[69659.0,0.2359],[69663.0,0.47846],[69664.0,0.0086],[69672.0,0.02]]]
["bitfinex","BTCUSD",1718032021944,[[69661.0,0.0624],[69658.0,0.04254758],[69657.0,0.00085299],[69656.0,0.29152138],[69655.0,0.01441121]],[[69662.0,0.0815],[69664.0,0.1622],[69668.0,0.0086],[69669.0,0.00017328],[69674.0,0.02]]]
["bitfinex","BTCUSD",1718032066575,[[69674.0,0.18241117],[69671.0,0.04261502],[69669.0,0.06392253],[69667.0,0.08523004],[69663.0,0.02]],[[69675.0,0.17151],[69676.0,0.00861],[69679.0,0.07229899],[69680.0,0.00861],[69687.0,0.0286]]]
["bitfinex","BTCUSD",1718032097551,[[69674.0,0.82121086],[69673.0,0.02],[69672.0,0.16393985],[69670.0,0.08531725],[69668.0,0.10759257]],[[69675.0,0.00861],[69676.0,0.00861],[69679.0,0.00013903],[69680.0,0.00861],[69683.0,0.01279189]]]
["bitfinex","BTCUSD",1718032139480,[[69674.0,0.81857011],[69673.0,0.08522866],[69671.0,0.20656994],[69670.0,0.2],[69669.0,0.002]],[[69675.0,0.00561],[69676.0,0.00861],[69679.0,0.00013903],[69680.0,0.00861],[69683.0,0.01279189]]]
["bitfinex","BTCUSD",1718032184393,[[69674.0,0.5378721],[69673.0,0.04263207],[69672.0,0.02634589],[69671.0,0.3076481],[69667.0,0.12658017]],[[69675.0,0.00555287],[69676.0,0.00861],[69679.0,0.15399899],[69680.0,0.17221],[69690.0,0.07215996]]]
["bitfinex","BTCUSD",1718032204404,[[69678.0,0.37594332],[69677.0,0.06392848],[69675.0,0.08524322],[69674.0,0.25478243],[69673.0,0.10655402]],[[69679.0,0.00099903],[69680.0,0.00861],[69683.0,0.23495185],[69684.0,0.0761],[69685.0,0.00017324]]]
["bitfinex","BTCUSD",1718032243322,[[69687.0,1.09311455],[69686.0,0.39404402],[69684.0,0.08523177],[69682.0,0.25085965]],[[69688.0,0.2451],[69691.0,0.0086],[69698.0,0.0005025],[69699.0,0.02017321],[69709.0,0.07215996]]]
["bitfinex","BTCUSD",1718032273800,[[69687.0,1.57269455],[69686.0,0.1697052],[69685.0,0.151],[69684.0,0.057388],[69678.0,0.39826336]],[[69688.0,0.0086],[69691.0,0.0086],[69696.0,0.0813],[69697.0,0.1607],[69698.0,0.0005025]]]
["bitfinex","BTCUSD",1718032328654,[[69718.0,1.39188024],[69714.0,0.01274358],[69713.0,0.1637],[69712.0,0.0787],[69710.0,0.02]],[[69719.0,0.00861],[69729.0,0.2302],[69733.0,0.00861],[69734.0,0.0286],[69744.0,0.43295979]]]
["bitfinex","BTCUSD",1718032335193,[[69740.0,1.64890302],[69739.0,0.286781],[69737.0,0.3335],[69736.0,0.1],[69732.0,0.02539396]],[[69745.0,0.00861],[69749.0,0.00861],[69750.0,0.00861],[69751.0,0.00017308],[69756.0,0.02]]]
["bitfinex","BTCUSD",1718032382253,[[69731.0,0.243408],[69730.0,0.0172137],[69724.0,0.286844],[69723.0,0.286846],[69720.0,0.21515489]],[[69732.0,0.27399068],[69741.0,0.00024767],[69745.0,0.42414896],[69776.0,0.286632]]]
["bitfinex","BTCUSD",1718032407135,[[69737.0,0.1],[69736.0,0.26],[69734.0,0.143401],[69731.0,0.063146],[69730.0,0.0172137]],[[69738.0,0.43371993],[69741.0,0.20024767],[69744.0,0.143383],[69745.0,0.12367949],[69789.0,0.0086]]]
["bitfinex","BTCUSD",1718032456517,[[69719.0,0.243431],[69718.0,0.000946],[69715.0,0.1658],[69714.0,0.0782],[69699.0,0.12]],[[69720.0,0.18731993],[69722.0,0.07874488],[69726.0,0.1586],[69727.0,0.0773]]]
["bitfinex","BTCUSD",1718032484984,[[69718.0,0.24438],[69715.0,0.0622],[69709.0,0.0767],[69704.0,0.04256294],[69703.0,0.1598]],[[69719.0,0.40791993],[69720.0,0.02],[69726.0,0.07215996],[69728.0,0.205615],[69730.0,0.24292919]]]
["bitfinex","BTCUSD",1718032529018,[[69742.0,0.205584],[69741.0,0.000946],[69739.0,0.01705634],[69736.0,0.10309247],[69735.0,0.2446]],[[69743.0,0.16731993],[69745.0,0.00861],[69747.0,0.01],[69748.0,0.07906749],[69756.0,0.5776]]]
["bitfinex","BTCUSD",1718032553626,[[69742.0,1.1627608],[69741.0,0.010946],[69739.0,0.01705634],[69735.0,0.023],[69731.0,0.202]],[[69743.0,0.00092096],[69744.0,0.023],[69745.0,0.00861],[69749.0,0.00861],[69750.0,0.00861]]]
["bitfinex","BTCUSD",1718032611817,[[69744.0,1.80205947],[69742.0,0.08767688],[69741.0,0.04339218],[69739.0,0.06366927],[69737.0,0.28689236]],[[69745.0,0.00861],[69749.0,0.00861],[69750.0,0.00861],[69757.0,0.07215996],[69758.0,0.00861]]]
["bitfinex","BTCUSD",1718032631434,[[69752.0,1.42604202],[69751.0,0.01],[69750.0,0.04242768],[69748.0,0.68338752],[69746.0,0.18485536]],[[69758.0,0.00861],[69759.0,0.0005002],[69764.0,0.1501],[69773.0,0.01],[69774.0,0.00701291]]]
["bitfinex","BTCUSD",1718032653247,[[69752.0,3.08216966],[69750.0,0.1062792],[69747.0,0.07215996],[69746.0,0.2],[69744.0,0.33202788]],[[69758.0,0.00861],[69759.0,0.0005002],[69760.0,0.0808],[69767.0,0.1642],[69768.0,0.00861]]]
["bitfinex","BTCUSD",1718032686752,[[69899.0,0.143063],[69896.0,0.15010796],[69893.0,0.08712262],[69884.0,0.163],[69882.0,0.1]],[[69907.0,0.1994039],[69911.0,0.0622],[69912.0,0.00715254],[69913.0,0.43295979],[69918.0,0.1]]]
["bitfinex","BTCUSD",1718032720039,[[69917.0,1.33244944],[69914.0,0.2633],[69913.0,0.1775],[69911.0,0.01],[69910.0,0.286079]],[[69918.0,4.037e-05],[69926.0,0.00051305],[69927.0,0.00017264],[69937.0,0.0005023],[69948.0,0.07215996]]]
["bitfinex","BTCUSD",1718032724834,[[69925.0,1.13466603],[69919.0,0.1],[69917.0,0.72453088],[69915.0,0.41],[69908.0,0.488089]],[[69926.0,0.00051305],[69927.0,0.00017264],[69939.0,0.000379],[69940.0,0.1],[69954.0,0.1]]]
["bitfinex","BTCUSD",1718032758450,[[69925.0,0.29836734],[69924.0,0.1],[69917.0,0.2819],[69916.0,0.286053],[69897.0,0.18407947]],[[69932.0,0.0823],[69933.0,0.0062466],[69934.0,0.16731993],[69935.0,0.19],[69938.0,0.142985]]]
["bitfinex","BTCUSD",1718032783376,[[69913.0,0.343034],[69911.0,0.02],[69907.0,0.1578],[69906.0,0.0828],[69900.0,0.1933]],[[69914.0,0.19],[69923.0,0.1554],[69926.0,0.08],[69928.0,0.143004],[69929.0,0.1]]]
["bitfinex","BTCUSD",1718032788113,[[69924.0,0.1],[69923.0,0.143012],[69913.0,0.2],[69911.0,0.1744],[69910.0,0.368681]],[[69930.0,0.24262996],[69931.0,0.19],[69937.0,0.15135996],[69944.0,0.1],[69945.0,0.1508]]]
["bitfinex","BTCUSD",1718032826238,[[69920.0,0.14302],[69915.0,0.2],[69914.0,0.02],[69910.0,0.1],[69900.0,0.05230702]],[[69923.0,0.00086],[69930.0,0.19],[69936.0,0.00715044],[69937.0,0.1536],[69939.0,0.0751]]]
["bitfinex","BTCUSD",1718032858435,[[69940.0,0.142979],[69935.0,0.1546],[69932.0,0.2],[69930.0,0.02],[69929.0,0.386003]],[[69943.0,0.023],[69944.0,0.6281879],[69953.0,0.142953],[69956.0,0.1],[69964.0,0.22255996]]]
["bitfinex","BTCUSD",1718032876062,[[69920.0,0.04226241],[69916.0,0.08452482],[69912.0,0.02865372],[69907.0,0.12678724],[69905.0,8e-05]],[[69926.0,0.19],[69939.0,0.0766],[69940.0,0.14431993],[69942.0,0.1],[69943.0,0.24436089]]]
["bitfinex","BTCUSD",1718032911608,[[69876.0,0.48],[69873.0,0.009471],[69868.0,0.009471],[69865.0,0.078346],[69863.0,0.2]],[[69879.0,0.16731993],[69880.0,0.1607],[69882.0,0.19],[69883.0,0.0779],[69886.0,0.1]]]
["bitfinex","BTCUSD",1718032939132,[[69841.0,1.3],[69835.0,0.009438],[69823.0,0.0818],[69818.0,0.157],[69809.0,0.07215996]],[[69842.0,1.98206473],[69843.0,0.35851796],[69844.0,0.5546],[69846.0,0.1],[69848.0,0.04351504]]]
["bitfinex","BTCUSD",1718032956539,[[69864.0,0.3746],[69863.0,0.00017213],[69860.0,0.2261],[69858.0,0.143146],[69852.0,0.01]],[[69865.0,0.14431993],[69866.0,0.19],[69871.0,0.143122],[69875.0,0.1],[69882.0,0.057258]]]
["bitfinex","BTCUSD",1718032997486,[[69871.0,0.99793313],[69868.0,0.1546],[69867.0,0.286254],[69865.0,0.000946],[69864.0,0.002]],[[69872.0,0.00086],[69879.0,0.00086],[69886.0,0.19],[69893.0,0.04263612],[69895.0,0.06395419]]]
["bitfinex","BTCUSD",1718033022750,[[69871.0,0.51878613],[69867.0,0.01751522],[69866.0,0.2361],[69865.0,0.000946],[69862.0,0.01]],[[69872.0,0.00086],[69879.0,0.00086],[69882.0,0.143099],[69884.0,0.1604],[69885.0,0.07215996]]]
["bitfinex","BTCUSD",1718033058783,[[69860.0,0.062],[69855.0,0.2],[69854.0,0.02],[69852.0,0.2326],[69847.0,0.000946]],[[69861.0,0.14431993],[69862.0,0.19],[69865.0,0.243133],[69866.0,0.1623],[69868.0,0.01726449]]]
["bitfinex","BTCUSD",1718033097073,[[69871.0,0.0787],[69864.0,0.0619],[69861.0,0.143141],[69858.0,0.2],[69857.0,0.02]],[[69872.0,0.53122568],[69878.0,0.19],[69879.0,0.00086],[69880.0,0.1619],[69883.0,0.386193]]]
["bitfinex","BTCUSD",1718033123348,[[69871.0,0.01118367],[69853.0,0.000946],[69847.0,0.000946],[69841.0,0.158146],[69840.0,0.0619]],[[69872.0,2.81225392],[69875.0,0.21773438],[69876.0,0.4],[69880.0,0.02545807],[69907.0,0.07215996]]]
["bitfinex","BTCUSD",1718033160092,[[69853.0,0.139046],[69851.0,0.2394],[69847.0,0.000946],[69841.0,0.000946],[69839.0,0.0619]],[[69854.0,1.52943502],[69855.0,0.0619],[69859.0,0.436894],[69860.0,0.2006719],[69861.0,0.50302182]]]
["bitfinex","BTCUSD",1718033211527,[[69801.0,0.255371],[69798.0,0.00948199],[69796.0,0.02],[69795.0,0.0619],[69794.0,0.2]],[[69802.0,0.50358193],[69805.0,0.1],[69806.0,0.1],[69807.0,0.30388609],[69810.0,0.0619]]]
["bitfinex","BTCUSD",1718033249013,[[69853.0,0.22],[69849.0,0.2332],[69848.0,0.155],[69846.0,0.01],[69842.0,0.143178]],[[69854.0,0.28833493],[69859.0,0.19],[69862.0,0.4776],[69866.0,0.1],[69875.0,0.07215996]]]
["bitfinex","BTCUSD",1718033254127,[[69853.0,0.22],[69849.0,0.2332],[69848.0,0.155],[69844.0,0.01],[69843.0,0.143178]],[[69854.0,0.28833493],[69859.0,0.19],[69862.0,0.4776],[69866.0,0.1],[69875.0,0.07215996]]]
["bitfinex","BTCUSD",1718033325594,[[69871.0,0.522262],[69868.0,0.0752],[69864.0,0.438667],[69858.0,0.202],[69853.0,0.85932719]],[[69878.0,0.157],[69879.0,0.00086],[69880.0,0.0808],[69882.0,0.07215996],[69883.0,0.00862]]]
["bitfinex","BTCUSD",1718033360046,[[69866.0,0.282],[69864.0,0.143133],[69861.0,0.2346],[69860.0,0.01],[69854.0,0.06087985]],[[69867.0,0.14431993],[69872.0,0.15338775],[69873.0,0.21527696],[69874.0,0.0808],[69877.0,0.04288148]]]
["bitfinex","BTCUSD",1718033398147,[[69871.0,0.659361],[69870.0,0.062],[69866.0,0.286259],[69865.0,0.0783],[69859.0,0.202]],[[69872.0,0.16800768],[69873.0,0.1587],[69874.0,0.0779],[69878.0,0.19],[69879.0,0.01839886]]]
["bitfinex","BTCUSD",1718033419237,[[69893.0,0.86321189],[69889.0,0.286167],[69888.0,0.202],[69885.0,0.1562],[69881.0,0.286199]],[[69901.0,0.0783],[69907.0,0.1521],[69912.0,0.00862],[69913.0,0.4776],[69919.0,0.01716608]]]
["bitfinex","BTCUSD",1718033454903,[[69910.0,4.10553241],[69883.0,0.19760622],[69882.0,0.00017225],[69881.0,0.02],[69875.0,8e-05]],[[69911.0,2.82714098],[69912.0,0.50172531],[69913.0,0.13415996],[69915.0,0.4],[69916.0,0.02528384]]]
["bitfinex","BTCUSD",1718033472339,[[69840.0,0.009471],[69835.0,0.19760622],[69834.0,0.1633],[69833.0,0.02],[69823.0,0.009471]],[[69841.0,1.08686593],[69846.0,0.4776],[69850.0,0.00239378],[69853.0,0.7972],[69855.0,0.8983549]]]
["bitfinex","BTCUSD",1718033499138,[[69840.0,0.009471],[69837.0,0.19855222],[69836.0,0.0796],[69835.0,0.1895],[69830.0,0.143204]],[[69841.0,0.14431993],[69843.0,0.143178],[69846.0,0.22343199],[69849.0,0.31895996],[69851.0,0.1]]]
["bitfinex","BTCUSD",1718033519220,[[69877.0,0.19760622],[69876.0,0.02],[69873.0,0.0807],[69870.0,0.1618],[69858.0,0.43295979]],[[69880.0,0.19],[69883.0,0.52040136],[69885.0,0.06420205],[69887.0,0.22869173],[69889.0,0.20700342]]]
["bitfinex","BTCUSD",1718033547154,[[69893.0,0.19760622],[69892.0,0.02],[69890.0,0.1644],[69887.0,0.143086],[69884.0,0.0887]],[[69895.0,0.19],[69899.0,0.19205762],[69900.0,0.314661],[69906.0,0.1817],[69914.0,0.286068]]]
["bitfinex","BTCUSD",1718033592860,[[69911.0,0.47285984],[69910.0,0.14304],[69907.0,0.01],[69903.0,0.000946],[69896.0,0.202]],[[69912.0,0.19289704],[69916.0,0.00862],[69919.0,0.21518196],[69920.0,0.1714],[69921.0,0.00862]]]
["bitfinex","BTCUSD",1718033623053,[[69930.0,2.25580397],[69922.0,0.1],[69921.0,0.24431993],[69920.0,0.46217021],[69915.0,0.07215996]],[[69936.0,0.00862],[69950.0,0.00862],[69953.0,0.07215996],[69959.0,0.19],[69960.0,0.54975996]]]
["bitfinex","BTCUSD",1718033664667,[[69934.0,0.52751924],[69932.0,0.1545],[69930.0,0.285996],[69926.0,0.02739001],[69922.0,0.04240419]],[[69935.0,0.25904789],[69936.0,0.00862],[69947.0,0.00023138],[69948.0,0.0428069],[69949.0,0.142961]]]
["bitfinex","BTCUSD",1718033725398,[[69959.0,0.36031484],[69952.0,0.1545],[69950.0,0.01],[69949.0,0.0755],[69946.0,0.285933]],[[69960.0,0.1645],[69962.0,0.0809],[69963.0,0.0140634],[69968.0,0.0006014],[69970.0,0.19]]]
["bitfinex","BTCUSD",1718033755499,[[69956.0,0.21760622],[69954.0,0.2546],[69947.0,0.01],[69944.0,0.1545],[69940.0,0.0015127]],[[69957.0,0.19],[69963.0,0.0140634],[69969.0,0.14292],[69972.0,0.18962],[69974.0,0.53313252]]]
["bitfinex","BTCUSD",1718033778151,[[69960.0,0.19760622],[69957.0,0.02],[69956.0,0.142946],[69953.0,0.1545],[69947.0,0.1633]],[[69963.0,0.15838333],[69968.0,0.5948234],[69974.0,0.00017273],[69975.0,0.4776],[69976.0,0.17455374]]]
["bitfinex","BTCUSD",1718033795094,[[70009.0,0.272838],[70006.0,0.2],[70004.0,0.1784],[70003.0,0.01995],[69999.0,0.1545]],[[70020.0,0.24431993],[70025.0,0.18534825],[70026.0,0.19],[70027.0,0.06381338],[70029.0,0.08508451]]]
["bitfinex","BTCUSD",1718033832628,[[69937.0,0.297485],[69932.0,0.02],[69930.0,0.3284669],[69922.0,0.1],[69921.0,0.27415996]],[[69949.0,0.28728193],[69951.0,0.02],[69953.0,0.43295979],[69956.0,0.59014977],[69961.0,0.3]]]
["bitfinex","BTCUSD",1718033849915,[[69905.0,0.000946],[69875.0,0.009471],[69869.0,0.009471],[69867.0,0.152599],[69866.0,0.225671]],[[69906.0,2.35854655],[69907.0,0.32851946],[69909.0,0.06363369],[69913.0,0.08484492],[69915.0,0.20605615]]]
["bitfinex","BTCUSD",1718033878104,[[69905.0,0.000946],[69903.0,0.000946],[69894.0,0.2149],[69892.0,0.1128]],[[69906.0,0.30236893],[69908.0,0.19],[69912.0,0.1545],[69915.0,0.286063]]]
["bitfinex","BTCUSD",1718033899830,[[69879.0,0.009471],[69875.0,0.009471],[69869.0,0.009471],[69866.0,0.009471],[69856.0,0.213]],[[69880.0,1.48712993],[69881.0,0.29],[69883.0,0.19723597],[69884.0,0.1503],[69886.0,0.08547194]]]
["bitfinex","BTCUSD",1718033939561,[[69869.0,0.009471],[69867.0,0.009471],[69866.0,0.009471],[69860.0,0.009471],[69852.0,0.2083]],[[69870.0,2.17050741],[69871.0,0.23991753],[69872.0,0.1054],[69873.0,0.10677191],[69876.0,0.45741777]]]
["bitfinex","BTCUSD",1718033952562,[[69869.0,0.006449],[69867.0,0.009471],[69866.0,0.009471],[69864.0,0.122271],[69862.0,0.2216]],[[69870.0,1.17808507],[69871.0,0.06415597],[69873.0,0.0855413],[69874.0,0.2],[69875.0,0.10692662]]]
["bitfinex","BTCUSD",1718033995766,[[69880.0,0.5701593],[69873.0,0.202],[69869.0,0.36485696],[69868.0,0.1],[68480.0,0.02]],[[69881.0,0.01086],[69893.0,0.40014977],[69899.0,0.1886],[69902.0,0.1143],[69906.0,0.19]]]
["bitfinex","BTCUSD",1718034033522,[[69897.0,0.00017211],[69890.0,0.1127],[69888.0,0.30065996],[69887.0,0.143086],[69886.0,0.01]],[[69899.0,0.143063],[69900.0,0.007],[69902.0,0.40014977],[69903.0,0.00086],[69905.0,0.2977]]]
["bitfinex","BTCUSD",1718034040713,[[69895.0,0.00017211],[69888.0,0.07215996],[69887.0,0.143086],[69885.0,0.2284],[69882.0,0.1102]],[[69896.0,0.14307],[69903.0,0.00086],[69905.0,0.2977],[69907.0,0.2],[69935.0,0.51426336]]]
["bitfinex","BTCUSD",1718034086696,[[69949.0,0.001],[69945.0,0.000946],[69943.0,0.10017211],[69942.0,0.142974],[69941.0,0.1]],[[69950.0,0.00862],[69951.0,0.00862],[69952.0,0.359876],[69953.0,0.1033],[69954.0,0.01]]]
["bitfinex","BTCUSD",1718034128402,[[69963.0,0.00017211],[69958.0,0.242942],[69952.0,0.01],[69951.0,0.01722579],[69942.0,0.002]],[[69964.0,0.1086],[69965.0,0.21771],[69970.0,0.142918],[69972.0,0.00862],[69974.0,0.01]]]
["bitfinex","BTCUSD",1718034144950,[[69961.0,0.00017211],[69956.0,0.142946],[69954.0,0.1],[69951.0,0.2077],[69950.0,0.01]],[[69964.0,0.1137],[69965.0,0.151539],[69966.0,0.2073],[69968.0,0.19],[69969.0,0.00861]]]
["bitfinex","BTCUSD",1718034185857,[[69958.0,0.00017211],[69957.0,0.01],[69956.0,0.111746],[69952.0,0.000946],[69950.0,0.07215996]],[[69961.0,0.19]]]
["bitfinex","BTCUSD",1718034229275,[[70009.0,1.62831193],[70008.0,0.21917491],[70005.0,0.285691],[70001.0,0.07215996],[69999.0,0.2]],[[70010.0,0.00861],[70020.0,0.00861],[70030.0,0.0086],[70035.0,0.00861],[70036.0,0.01]]]
["bitfinex","BTCUSD",1718034243768,[[70004.0,0.142847],[69996.0,0.07435982],[69993.0,0.1],[69991.0,0.03547771],[69989.0,0.501758]],[[70007.0,0.02],[70010.0,0.11611],[70020.0,0.01575086],[70021.0,0.2053],[70022.0,0.01]]]
["bitfinex","BTCUSD",1718034281402,[[70009.0,0.4413118],[70008.0,0.1205],[69999.0,0.11116038],[69998.0,0.41956475],[69997.0,0.13559493]],[[70010.0,0.00861],[70020.0,0.02861],[70022.0,0.142812],[70025.0,0.19],[70030.0,0.1245]]]
["bitfinex","BTCUSD",1718034323279,[[70029.0,1.9008045],[70028.0,0.1],[70020.0,0.51594879],[70017.0,0.02621359],[70014.0,0.4278943]],[[70030.0,0.0086],[70031.0,0.60135506],[70035.0,0.00861],[70042.0,0.00034627],[70045.0,0.3466]]]
["bitfinex","BTCUSD",1718034329784,[[70039.0,0.2385],[70038.0,0.04424496],[70030.0,0.02597587],[70026.0,0.04463662]],[[70051.0,0.1194],[70052.0,0.1],[70055.0,0.14431993],[70056.0,0.202],[70057.0,0.02]]]
["bitfinex","BTCUSD",1718034366422,[[70020.0,0.00017191],[69998.0,8e-05],[69997.0,0.24],[69995.0,0.1171],[69988.0,0.1542]],[[70021.0,1.05553393],[70025.0,0.07215996],[70027.0,0.1542],[70035.0,0.43295979]]]
["bitfinex","BTCUSD",1718034392641,[[69999.0,0.243803],[69996.0,0.50511975],[69955.0,0.04174282],[69758.0,0.38267479],[69745.0,100.97763667]],[[70014.0,0.14431993],[70015.0,0.2764],[70017.0,0.18189614],[70025.0,0.1927],[70028.0,0.07215996]]]
["bitfinex","BTCUSD",1718034396191,[[70006.0,0.001],[70000.0,0.17215996],[69999.0,0.000946],[69995.0,0.1],[69994.0,0.03491142]],[[70014.0,0.14431993],[70017.0,0.1439],[70020.0,0.142817],[70021.0,0.19],[70023.0,0.02]]]
["bitfinex","BTCUSD",1718034443075,[[70034.0,0.242787],[70032.0,0.02838256],[70028.0,0.3039],[70021.0,0.285625],[70020.0,0.14906113]],[[70048.0,0.04271008],[70050.0,0.06406512],[70051.0,0.1568],[70052.0,0.08542016],[70054.0,0.1067752]]]
["bitfinex","BTCUSD",1718034478258,[[70034.0,1.70909335],[70031.0,0.19637136],[70030.0,0.302],[70029.0,0.06325705],[69970.0,0.09468546]],[[70035.0,0.10086],[70058.0,0.00086],[70059.0,0.07215996],[70060.0,0.3065],[70066.0,0.142722]]]
["bitfinex","BTCUSD",1718034492718,[[70035.0,1.6587249],[70034.0,0.05895382],[70032.0,0.06326276],[70030.0,0.23943993],[70029.0,0.1]],[[70036.0,1.5e-07],[70051.0,0.1466],[70055.0,0.3014],[70058.0,0.00086],[70064.0,0.07215996]]]
["bitfinex","BTCUSD",1718034533236,[[70057.0,0.002],[70051.0,0.142752],[70042.0,0.1],[70040.0,0.28555],[70039.0,0.04219732]],[[70058.0,0.61567993],[70061.0,0.142734],[70064.0,0.07215996],[70067.0,0.04274185],[70072.0,0.50700441]]]
["bitfinex","BTCUSD",1718034556717,[[70057.0,0.21181028],[70055.0,0.2995],[70051.0,0.02],[70049.0,0.057104],[70048.0,0.19643138]],[[70058.0,0.14517993],[70064.0,0.2884],[70065.0,0.15],[70071.0,0.02],[70073.0,0.04275296]]]
["bitfinex","BTCUSD",1718034574672,[[70087.0,0.242679],[70085.0,0.1],[70078.0,0.285396],[70076.0,0.23135996],[70075.0,0.2844]],[[70088.0,0.14431993],[70091.0,0.1419],[70092.0,0.015],[70093.0,0.1],[70099.0,0.00862]]]
["bitfinex","BTCUSD",1718034604275,[[70108.0,0.23697337],[70103.0,0.00017171],[70093.0,0.057063],[70091.0,0.1542],[70090.0,0.70755979]],[[70109.0,0.15123947],[70111.0,0.09950374],[70112.0,0.00047857],[70114.0,0.0675955],[70115.0,0.35505996]]]
["bitfinex","BTCUSD",1718034615627,[[70108.0,0.2495412],[70100.0,0.589106],[70098.0,0.285314],[70097.0,0.1502],[70091.0,0.04176531]],[[70109.0,0.00086],[70111.0,0.09950374],[70112.0,0.00047857],[70114.0,0.0675955],[70116.0,0.127142]]]
["bitfinex","BTCUSD",1718034651789,[[70111.0,1.88333493],[70109.0,0.285268],[70103.0,0.1141293],[70102.0,0.00049626],[70101.0,0.34825601]],[[70112.0,0.00086057],[70114.0,0.0675955],[70116.0,0.117642],[70117.0,0.0140244],[70128.0,0.00017305]]]
["bitfinex","BTCUSD",1718034678592,[[70084.0,0.199753],[70074.0,0.1],[70071.0,0.4493],[70068.0,0.00017167],[70067.0,0.1531]],[[70088.0,0.61004826],[70099.0,0.01],[70107.0,0.23997021]]]
["bitfinex","BTCUSD",1718034702066,[[70074.0,0.242705],[70065.0,0.1542],[70064.0,0.285451],[70060.0,0.3146],[70059.0,0.17758395]],[[70075.0,0.55833207],[70078.0,0.14431993],[70086.0,0.21484196],[70089.0,0.01],[70097.0,0.73295979]]]
["bitfinex","BTCUSD",1718034722285,[[70074.0,0.142706],[70066.0,0.1542],[70062.0,0.00017167],[70060.0,0.1562],[70059.0,0.596472]],[[70075.0,0.09950374],[70077.0,0.01432833],[70080.0,0.45491993],[70085.0,0.147]]]
["bitfinex","BTCUSD",1718034750198,[[70093.0,0.1],[70092.0,0.1542],[70089.0,0.01690218],[70083.0,0.285374],[70078.0,0.10017167]],[[70094.0,0.01432833],[70101.0,0.14431993],[70103.0,0.09950374],[70107.0,0.07215996],[70108.0,0.4706]]]
["bitfinex","BTCUSD",1718034777720,[[70110.0,0.28488349],[70107.0,0.285276],[70103.0,0.48444201],[70102.0,0.1447],[70099.0,0.08425569]],[[70111.0,0.36546661],[70112.0,0.09950374],[70114.0,0.06735283],[70115.0,0.01432833],[70116.0,0.117642]]]
["bitfinex","BTCUSD",1718034811021,[[70110.0,0.242633],[70105.0,0.1538],[70102.0,0.00017167],[70101.0,0.2662],[70099.0,0.1366]],[[70111.0,0.60929028],[70114.0,0.06735283],[70116.0,0.117642],[70117.0,0.02835273],[70133.0,0.16752261]]]
["bitfinex","BTCUSD",1718034869528,[[70126.0,0.00017167],[70125.0,0.31476196],[70124.0,0.1377],[70123.0,0.202],[70121.0,0.1536]],[[70127.0,0.005],[70136.0,0.01540603],[70142.0,0.4073],[70150.0,0.240995]]]
["bitfinex","BTCUSD",1718034890243,[[70140.0,0.142571],[70134.0,0.1],[70133.0,0.1536],[70119.0,0.07215996],[70117.0,0.30049626]],[[70141.0,0.24382367],[70142.0,0.1439],[70143.0,0.0145],[70149.0,0.2768],[70151.0,0.01734324]]]
["bitfinex","BTCUSD",1718034920620,[[70130.0,0.002946],[70105.0,0.242642],[70100.0,0.01],[70099.0,0.07215996],[70088.0,0.485352]],[[70131.0,2.20056214],[70132.0,0.01698648],[70137.0,0.23250704],[70138.0,0.07215996],[70139.0,0.34890856]]]
["bitfinex","BTCUSD",1718034943314,[[70130.0,0.002946],[70115.0,0.1],[70114.0,0.142624],[70109.0,0.2871],[70108.0,0.000946]],[[70131.0,0.95620205],[70134.0,0.07215996],[70135.0,0.1442],[70136.0,0.24252605],[70137.0,0.19]]]
["bitfinex","BTCUSD",1718034970659,[[70108.0,0.682183],[70106.0,0.1536],[70100.0,0.01],[70097.0,0.000946],[70096.0,0.202]],[[70109.0,0.2432692],[70114.0,0.0145],[70121.0,0.4776],[70125.0,0.01],[70127.0,0.21475996]]]
["bitfinex","BTCUSD",1718034991146,[[70100.0,0.31],[70097.0,0.000946],[70088.0,0.2837],[70087.0,0.1444],[70079.0,0.1536]],[[70101.0,1.1400202],[70102.0,0.25],[70105.0,0.06403206]]]
["bitfinex","BTCUSD",1718035018434,[[70076.0,0.872102],[70073.0,0.102],[70072.0,0.1536],[70070.0,0.01],[70069.0,0.009471]],[[70077.0,0.14681993],[70082.0,0.4776],[70088.0,0.142678],[70092.0,0.02714649],[70094.0,0.7972]]]
["bitfinex","BTCUSD",1718035040795,[[70091.0,1.027271],[70088.0,0.102],[70087.0,0.1536],[70085.0,0.01],[70082.0,0.01]],[[70092.0,0.4776],[70102.0,0.7972],[70105.0,0.142643],[70107.0,0.00086],[70108.0,0.43295979]]]
["bitfinex","BTCUSD",1718035067352,[[70103.0,0.1],[70101.0,0.3],[70098.0,0.152657],[70088.0,0.1536],[70086.0,0.01]],[[70105.0,0.14531993],[70107.0,0.00086],[70108.0,0.01],[70109.0,0.469495],[70110.0,0.1606]]]
["bitfinex","BTCUSD",1718035095956,[[70076.0,0.000946],[70074.0,0.1],[70071.0,0.3],[70070.0,0.3],[70069.0,0.152187]],[[70077.0,0.17734519],[70080.0,0.165695],[70088.0,0.1615],[70152.0,0.07191059],[70188.0,1.3057711]]]
["bitfinex","BTCUSD",1718035113566,[[70055.0,0.010471],[70046.0,0.1536],[70044.0,0.07215996],[70041.0,0.02234974],[70040.0,0.325871]],[[70056.0,0.32506193],[70058.0,0.66991771],[70059.0,0.4776],[70063.0,0.435458],[70064.0,0.1]]]
["bitfinex","BTCUSD",1718035149392,[[70053.0,0.48],[70052.0,0.2],[70050.0,0.1105],[70047.0,0.14276],[70046.0,0.1]],[[70054.0,0.14431993],[70056.0,0.00086],[70057.0,0.142741],[70063.0,0.01690452],[70067.0,0.0426335]]]
["bitfinex","BTCUSD",1718035173289,[[70040.0,0.00937343],[70039.0,0.009471],[70038.0,0.009471],[70037.0,0.00948199],[70036.0,0.00099985]],[[70041.0,1.22846731],[70043.0,0.08523179],[70045.0,0.29653974],[70052.0,0.27784768],[70053.0,0.68656489]]]
["bitfinex","BTCUSD",1718035228110,[[70080.0,0.103],[70079.0,0.1],[70076.0,0.142701],[70071.0,0.1607],[70069.0,0.1636]],[[70086.0,0.14431993],[70087.0,0.1425],[70088.0,0.01],[70091.0,0.00992812],[70094.0,0.18746]]]
["bitfinex","BTCUSD",1718035252338,[[70034.0,0.432],[70029.0,0.057114],[70025.0,0.07215996],[70020.0,0.01276246],[70018.0,8e-05]],[[70039.0,0.142778],[70044.0,0.14431993],[70045.0,0.01],[70048.0,0.00992812],[70050.0,0.3264]]]
["bitfinex","BTCUSD",1718035261949,[[70011.0,4.98609236],[70009.0,0.00948199],[70008.0,0.00948199],[70005.0,0.00948199],[69976.0,0.15368]],[[70012.0,0.33008005],[70015.0,0.285655],[70017.0,0.1536],[70019.0,0.285638],[70020.0,0.19]]]
["bitfinex","BTCUSD",1718035302284,[[70011.0,0.10515334],[70009.0,0.02],[70007.0,0.1536],[70005.0,0.142846],[69997.0,0.002]],[[70012.0,0.00686],[70024.0,0.142808],[70025.0,0.19],[70028.0,0.04246375],[70029.0,0.12856]]]
["bitfinex","BTCUSD",1718035322219,[[70047.0,0.40708093],[70043.0,0.07215996],[70041.0,0.202],[70039.0,0.1927],[70035.0,0.1]],[[70048.0,0.00732226],[70066.0,0.19],[70067.0,0.02856],[70069.0,0.1],[70073.0,0.71837579]]]
["bitfinex","BTCUSD",1718035334179,[[70079.0,0.101],[70074.0,0.0088],[70073.0,0.0011],[70072.0,0.02],[70070.0,0.142713]],[[70082.0,0.02856],[70083.0,0.48792],[70086.0,0.1174611],[70089.0,0.5046],[70091.0,0.2623]]]
["bitfinex","BTCUSD",1718035372043,[[70025.0,0.09193999],[70021.0,0.142813],[70020.0,0.1],[70018.0,0.02],[70014.0,0.07325996]],[[70031.0,0.142794],[70037.0,0.14431993],[70038.0,0.538938],[70040.0,0.00992812],[70041.0,0.01]]]
["bitfinex","BTCUSD",1718035406608,[[70021.0,0.1161],[70020.0,0.08993999],[70015.0,0.142826],[70014.0,0.07215996],[70011.0,0.02]],[[70026.0,0.15977693],[70032.0,0.4752],[70034.0,0.20992812],[70036.0,0.5058],[70037.0,1.21501647]]]
["bitfinex","BTCUSD",1718035418285,[[70006.0,0.08993999],[70004.0,0.1161],[69996.0,0.1],[69995.0,0.00948199]],[[70016.0,0.3392],[70017.0,0.18382812],[70024.0,0.42993893],[70025.0,0.24263386],[70027.0,0.37873963]]]
["bitfinex","BTCUSD",1718035450970,[[69995.0,0.08993999],[69986.0,0.10948199],[69985.0,0.00948199],[69984.0,0.12588199],[69982.0,0.014]],[[70002.0,0.01992812],[70008.0,0.15146188],[70009.0,0.1612],[70010.0,0.291676],[70011.0,0.2]]]
["bitfinex","BTCUSD",1718035482631,[[69986.0,0.00948199],[69985.0,0.00948199],[69984.0,0.00948199],[69981.0,0.00948199],[69964.0,0.1164]],[[69987.0,2.12178822],[69988.0,0.22354484],[69989.0,0.1542],[69990.0,0.0852625],[69991.0,0.19]]]
["bitfinex","BTCUSD",1718035492704,[[69986.0,0.00948199],[69985.0,0.00948199],[69984.0,0.00948199],[69981.0,0.00948199],[69977.0,0.1162]],[[69987.0,1.96583817],[69988.0,0.0527346],[69990.0,0.08387288],[69991.0,0.19],[69992.0,0.22872814]]]
["bitfinex","BTCUSD",1718035536366,[[69969.0,0.22951168],[69968.0,0.0141],[69965.0,0.202],[69961.0,0.1542],[69954.0,0.29537]],[[69970.0,0.022],[69975.0,0.04272961],[69977.0,0.06409442],[69978.0,0.142903],[69979.0,0.08545923]]]
["bitfinex","BTCUSD",1718035570031,[[69954.0,0.009471],[69943.0,0.08993999],[69942.0,0.1321244],[69940.0,0.0148],[69938.0,0.02]],[[69958.0,0.75271717],[69960.0,0.01725552],[69962.0,0.71228813],[69967.0,0.4826033],[69970.0,0.2]]]
["bitfinex","BTCUSD",1718035582383,[[69925.0,0.00948199],[69916.0,0.00948199],[69910.0,0.08993999],[69907.0,0.02748],[69906.0,0.00948199]],[[69943.0,1.09607499],[69945.0,0.4678],[69948.0,0.2],[69949.0,0.29]]]
["bitfinex","BTCUSD",1718035609703,[[69922.0,0.08993999],[69917.0,0.02],[69916.0,1.16114858],[69913.0,0.143033],[69906.0,0.00948199]],[[69923.0,0.143014],[69930.0,0.16731993],[69931.0,0.02858],[69937.0,0.01992812],[69938.0,0.1542]]]
["bitfinex","BTCUSD",1718035642959,[[69911.0,4.4892785],[69906.0,0.00948199],[69896.0,0.10850708],[69894.0,0.2854],[69893.0,0.1418]],[[69912.0,1.94138703],[69915.0,0.26569292],[69916.0,0.12821298],[69917.0,0.33171747],[69918.0,0.555]]]
["bitfinex","BTCUSD",1718035655484,[[69911.0,4.46681428],[69906.0,0.00948199],[69896.0,0.2891],[69895.0,0.08850708],[69891.0,0.1438]],[[69912.0,1.73266145],[69913.0,0.20149292],[69914.0,0.10671882],[69916.0,0.4738],[69953.0,0.22902764]]]
["bitfinex","BTCUSD",1718035688096,[[69885.0,0.2892],[69884.0,0.24660708],[69882.0,0.02],[69879.0,0.000946],[69871.0,0.14312]],[[69886.0,0.143092],[69895.0,0.49828174],[69896.0,0.0855854],[69898.0,0.10698176],[69899.0,0.286131]]]
["bitfinex","BTCUSD",1718035699727,[[69855.0,0.004471],[69853.0,0.3089],[69852.0,0.02],[69851.0,0.1627],[69850.0,0.1542]],[[69856.0,0.33005093],[69858.0,0.04268503],[69860.0,0.06403226],[69862.0,0.37165835],[69863.0,0.19]]]
["bitfinex","BTCUSD",1718035739228,[[69898.0,0.26330708],[69897.0,0.3601],[69896.0,0.143069],[69894.0,0.202],[69869.0,0.02604254]],[[69899.0,0.00386],[69905.0,0.143051],[69909.0,0.0171694],[69912.0,0.00086],[69914.0,0.02858]]]
["bitfinex","BTCUSD",1718035777086,[[69863.0,0.000946],[69860.0,0.08850708],[69858.0,0.000946],[69856.0,0.1648],[69855.0,0.01154887]],[[69864.0,0.65760477],[69868.0,0.1859],[69870.0,0.04270956],[69872.0,0.06406434],[69874.0,0.08541912]]]
["bitfinex","BTCUSD",1718035805990,[[69886.0,0.1648],[69885.0,0.00707787],[69882.0,0.08850708],[69881.0,0.1431],[69875.0,0.7449]],[[69889.0,0.16731993],[69890.0,0.143082],[69892.0,0.17376],[69894.0,0.3429],[69895.0,0.0427092]]]
["bitfinex","BTCUSD",1718035813739,[[69886.0,0.01707787],[69884.0,0.1548],[69882.0,0.08850708],[69881.0,0.202],[69879.0,0.143104]],[[69887.0,0.17168195],[69888.0,0.143086],[69891.0,0.01739616],[69892.0,0.17376],[69893.0,0.0427092]]]
["bitfinex","BTCUSD",1718035857300,[[69930.0,0.24330708],[69927.0,0.01707787],[69924.0,0.3511],[69922.0,0.327514],[69914.0,0.386065]],[[69931.0,0.00862],[69933.0,0.00862],[69934.0,0.00862],[69937.0,0.1772],[69939.0,0.4708]]]
["bitfinex","BTCUSD",1718035867158,[[69928.0,0.08950708],[69925.0,0.1648],[69923.0,0.3644],[69921.0,0.143018]],[[69929.0,0.01],[69930.0,0.143],[69931.0,0.00862],[69933.0,0.00862],[69934.0,0.05139276]]]
["bitfinex","BTCUSD",1718035896902,[[69904.0,0.10558495],[69899.0,0.000946],[69898.0,0.3568],[69892.0,0.143077],[69864.0,0.286268]],[[69905.0,0.149052],[69913.0,0.1739],[69915.0,0.04270443],[69916.0,0.4708],[69917.0,0.09267665]]]
["bitfinex","BTCUSD",1718035956556,[[69894.0,0.73377178],[69891.0,0.243079],[69890.0,0.100946],[69889.0,0.3648],[69882.0,0.286193]],[[69895.0,0.007],[69896.0,0.06429092],[69898.0,0.08567505],[69899.0,0.00086],[69900.0,0.10709382]]]
["bitfinex","BTCUSD",1718035983077,[[69910.0,0.11658495],[69909.0,0.1548],[69908.0,0.143045],[69906.0,0.202],[69902.0,0.1748]],[[69911.0,0.00186],[69916.0,0.023],[69917.0,0.143027],[69920.0,0.1872],[69921.0,0.3739]]]
["bitfinex","BTCUSD",1718036006662,[[69910.0,0.0739],[69908.0,0.09558495],[69900.0,0.202],[69899.0,0.000946],[69887.0,0.32885948]],[[69911.0,0.58876],[69912.0,0.06412382],[69914.0,0.08549843],[69916.0,0.10687304],[69920.0,0.01236213]]]
["bitfinex","BTCUSD",1718036052030,[[69901.0,0.000946],[69899.0,0.000946],[69891.0,0.18850708],[69884.0,0.00707787],[69878.0,0.54686596]],[[69902.0,1.97665669],[69904.0,0.12449455],[69905.0,0.01],[69906.0,0.0619],[69909.0,0.4708]]]
["bitfinex","BTCUSD",1718036079217,[[69891.0,0.100946],[69890.0,0.100946],[69885.0,0.0619],[69882.0,0.43500708],[69880.0,0.00707787]],[[69892.0,0.72617757],[69894.0,0.08554133],[69896.0,0.45452667],[69909.0,0.21651096],[69910.0,0.00086]]]
["bitfinex","BTCUSD",1718036104126,[[69884.0,0.09558495],[69882.0,0.6491],[69880.0,0.202],[69879.0,0.143104],[69866.0,0.1]],[[69885.0,0.4658],[69891.0,0.14308],[69892.0,0.7894],[69893.0,0.0427806],[69895.0,0.0641709]]]
["bitfinex","BTCUSD",1718036130069,[[69887.0,0.08850708],[69880.0,0.00707787],[69877.0,0.1549],[69875.0,0.143111],[69872.0,0.3599]],[[69888.0,0.143086],[69889.0,0.525],[69890.0,0.01422213],[69895.0,0.023],[69896.0,0.04263642]]]
["bitfinex","BTCUSD",1718036162386,[[69880.0,0.08850708],[69877.0,0.0619],[69873.0,0.34717787],[69872.0,0.1671],[69867.0,0.143128]],[[69881.0,0.55605822],[69883.0,0.10697501],[69887.0,0.1646],[69891.0,0.286163],[69892.0,0.01]]]
["bitfinex","BTCUSD",1718036187279,[[69889.0,0.31156895],[69888.0,0.2838],[69883.0,0.202],[69881.0,0.09814],[69877.0,0.11739073]],[[69890.0,0.04468154],[69892.0,0.06423231],[69894.0,0.08564308],[69896.0,0.54385385],[69897.0,0.4658]]]
["bitfinex","BTCUSD",1718036221269,[[69902.0,0.30628495],[69896.0,0.2848],[69895.0,0.202],[69886.0,0.286178],[69884.0,0.286184]],[[69903.0,0.08122217],[69905.0,0.08563022],[69907.0,0.10702201],[69909.0,0.134],[69910.0,0.74576]]]
["bitfinex","BTCUSD",1718036246197,[[69910.0,0.60522595],[69908.0,0.3398],[69906.0,0.286094],[69905.0,0.202],[69903.0,0.1]],[[69911.0,0.00086],[69918.0,0.2866],[69921.0,0.1463],[69924.0,0.01236213],[69925.0,0.04276026]]]
["bitfinex","BTCUSD",1718036272573,[[69929.0,0.15040708],[69923.0,0.00707787],[69920.0,0.283],[69919.0,0.143021],[69918.0,0.1333]],[[69930.0,0.34578391],[69931.0,0.00862],[69932.0,0.08167719],[69933.0,0.30402],[69934.0,0.09412042]]]
["bitfinex","BTCUSD",1718036300078,[[69911.0,0.101086],[69908.0,0.1],[69902.0,0.08945308],[69892.0,0.00707787],[69886.0,0.139]],[[69912.0,1.20362802],[69914.0,0.01],[69917.0,0.19044183],[69918.0,0.751849],[69919.0,0.01149292]]]
["bitfinex","BTCUSD",1718036366698,[[69930.0,0.67879733],[69929.0,0.000946],[69927.0,0.202],[69926.0,0.145146],[69921.0,0.40324108]],[[69931.0,0.01062],[69933.0,0.00862],[69934.0,0.00862],[69937.0,0.04281119],[69938.0,0.4155]]]
["bitfinex","BTCUSD",1718036372474,[[69930.0,0.31191946],[69929.0,0.000946],[69926.0,0.000946],[69925.0,0.00707787],[69923.0,0.2837]],[[69931.0,0.01062],[69932.0,0.04285326],[69933.0,0.00862],[69934.0,0.07289989],[69936.0,0.08570652]]]
["bitfinex","BTCUSD",1718036425606,[[69980.0,0.73312008],[69979.0,0.07215996],[69978.0,0.2627],[69976.0,0.302],[69838.0,1.0886748]],[[69981.0,0.00861],[69991.0,0.1388],[69993.0,0.47816213],[69995.0,0.00861],[69998.0,0.16016374]]]
["bitfinex","BTCUSD",1718036452477,[[69968.0,0.76885687],[69967.0,0.00707787],[69962.0,0.07215996],[69960.0,0.202],[69954.0,0.1]],[[69969.0,0.007],[69976.0,0.00292213],[69977.0,0.00944],[69980.0,0.18557739],[69981.0,0.1215]]]
["bitfinex","BTCUSD",1718036472527,[[69985.0,0.00438154],[69968.0,0.08945308],[69963.0,0.246],[69961.0,0.1278],[69959.0,0.1544]],[[69986.0,1.75788604],[69988.0,0.21149292],[69989.0,0.285762],[69990.0,0.29],[69993.0,0.59386791]]]
["bitfinex","BTCUSD",1718036510468,[[69955.0,0.002946],[69947.0,0.08850708],[69944.0,0.3044],[69943.0,0.1197],[69935.0,0.142989]],[[69956.0,1.00875187],[69957.0,0.0426347],[69959.0,0.08088422],[69960.0,0.0618],[69961.0,0.1424694]]]
["bitfinex","BTCUSD",1718036551639,[[69953.0,0.35859259],[69951.0,0.08850708],[69950.0,0.0618],[69939.0,0.07215996]],[[69954.0,0.89193323],[69955.0,0.4658],[69959.0,0.01693217],[69960.0,0.14456104]]]
["bitfinex","BTCUSD",1718036597010,[[69984.0,0.00259225],[69978.0,0.08850708],[69974.0,0.0618],[69973.0,0.142911],[69972.0,0.1254]],[[69985.0,0.16817993],[69986.0,0.143746],[69987.0,0.245],[69988.0,0.1424],[69991.0,0.0618]]]
["bitfinex","BTCUSD",1718036613170,[[69970.0,0.00281492],[69959.0,0.05001046],[69956.0,0.4188],[69953.0,0.000946],[69950.0,0.142958]],[[69971.0,0.61606793],[69972.0,0.2452],[69973.0,0.1849],[69974.0,0.015391],[69976.0,0.04998954]]]
["bitfinex","BTCUSD",1718036641541,[[69969.0,0.01282538],[69964.0,0.0618],[69963.0,0.3748],[69959.0,0.14294],[69952.0,0.02]],[[69970.0,0.144918],[69972.0,0.3739],[69973.0,0.22723332],[69975.0,0.08413341],[69977.0,0.08551122]]]
["bitfinex","BTCUSD",1718036668822,[[69940.0,0.0618],[69939.0,0.006],[69938.0,0.2495],[69937.0,0.1239],[69936.0,0.142986]],[[69944.0,0.02872909],[69946.0,0.142967],[69949.0,0.14431993],[69950.0,0.08690893],[69952.0,0.05846936]]]
["bitfinex","BTCUSD",1718036696420,[[69926.0,0.000946],[69910.0,0.122],[69907.0,0.07215996],[69906.0,0.245871],[69905.0,0.071271]],[[69927.0,1.45134993],[69929.0,0.14431993],[69930.0,0.12279024],[69931.0,0.19],[69933.0,0.65347001]]]
["bitfinex","BTCUSD",1718036734186,[[69842.0,0.1239],[69836.0,0.009471],[69834.0,0.1549],[69829.0,0.163206],[69826.0,0.07215996]],[[69843.0,0.143178],[69847.0,0.16731993],[69851.0,0.01754658],[69853.0,0.02],[69855.0,0.1]]]
["bitfinex","BTCUSD",1718036747523,[[69811.0,5.0],[69803.0,0.0140244],[69800.0,0.143265],[69798.0,0.241],[69796.0,0.1212]],[[69816.0,0.16714759],[69819.0,0.13726172],[69823.0,0.07215996],[69825.0,0.19],[69826.0,0.1167]]]
["bitfinex","BTCUSD",1718036775269,[[69741.0,0.01048199],[69740.0,0.2572],[69729.0,0.143411],[69727.0,0.02],[69722.0,0.17215996]],[[69754.0,0.14431993],[69758.0,0.1]]]
["bitfinex","BTCUSD",1718036812619,[[69765.0,0.00315096],[69763.0,0.2984],[69762.0,0.1543],[69760.0,0.143347],[69754.0,0.02]],[[69767.0,0.002],[69772.0,0.14431993],[69773.0,0.023],[69774.0,0.143319],[69781.0,0.05793803]]]
["bitfinex","BTCUSD",1718036836720,[[69745.0,0.02],[69742.0,0.00312945],[69741.0,0.00948199],[69739.0,0.467291],[69738.0,0.1484]],[[69748.0,0.145374],[69756.0,0.14431993],[69757.0,0.4658],[69759.0,0.01745211],[69763.0,0.74245979]]]
["bitfinex","BTCUSD",1718036847248,[[69767.0,0.30097713],[69766.0,0.2762],[69761.0,0.1554],[69757.0,0.202],[69748.0,0.1]],[[69768.0,0.4658],[69771.0,0.00086],[69774.0,0.0425785],[69775.0,0.7894],[69776.0,0.06386776]]]
["bitfinex","BTCUSD",1718036886444,[[69761.0,0.005],[69760.0,0.0621],[69758.0,0.2696],[69757.0,0.143354],[69756.0,0.02]],[[69763.0,0.002],[69764.0,0.00086],[69766.0,0.023],[69767.0,0.143334],[69770.0,0.2637]]]
["bitfinex","BTCUSD",1718036935997,[[69767.0,0.14471566],[69764.0,0.150479],[69763.0,0.4351],[69760.0,0.04295241],[69756.0,0.08590482]],[[69768.0,0.00286],[69771.0,0.00086],[69774.0,0.14332],[69778.0,0.28197811],[69779.0,0.1311]]]
["bitfinex","BTCUSD",1718036950150,[[69779.0,1.27910264],[69778.0,0.202],[69777.0,0.26431097],[69775.0,0.08575141],[69773.0,0.10718926]],[[69780.0,0.4658],[69787.0,0.7894],[69796.0,0.2855],[69798.0,0.1318],[69800.0,0.0174012]]]
["bitfinex","BTCUSD",1718036987827,[[69787.0,0.00021202],[69779.0,0.01],[69778.0,0.00017251],[69771.0,0.2792],[69770.0,0.1388]],[[69788.0,1.10409293],[69792.0,0.286567],[69793.0,0.02],[69795.0,0.19],[69796.0,0.14253601]]]
["bitfinex","BTCUSD",1718037018535,[[69801.0,0.08455173],[69800.0,0.143266],[69799.0,0.4002],[69798.0,0.00017246],[69795.0,0.1553]],[[69809.0,0.00086],[69811.0,0.143245],[69813.0,0.01678053],[69815.0,0.00863],[69817.0,0.73212044]]]
["bitfinex","BTCUSD",1718037034317,[[69798.0,0.00017246],[69787.0,0.1],[69784.0,0.273],[69782.0,0.1387],[69779.0,0.01]],[[69799.0,1.16836193],[69800.0,0.1388],[69802.0,0.04250513],[69804.0,0.2190577],[69806.0,0.30220998]]]
["bitfinex","BTCUSD",1718037072916,[[69750.0,0.24101543],[69747.0,0.1232],[69742.0,0.000946],[69733.0,0.0140244]],[[69751.0,0.143367],[69755.0,0.286718],[69757.0,0.30671],[69764.0,0.286682],[69765.0,0.55411373]]]
["bitfinex","BTCUSD",1718037086814,[[69742.0,0.000946],[69741.0,0.00948199],[69738.0,0.2498],[69737.0,0.1299],[69733.0,0.0140244]],[[69743.0,0.33514123],[69744.0,0.286764],[69745.0,0.1553],[69746.0,0.02],[69747.0,0.256]]]
["bitfinex","BTCUSD",1718037126947,[[69749.0,0.1055],[69748.0,0.2062],[69745.0,0.02],[69741.0,0.143386],[69720.0,0.286858]],[[69756.0,0.31067793],[69759.0,0.1],[69762.0,0.286689],[69763.0,0.04253442],[69764.0,1.25272044]]]
["bitfinex","BTCUSD",1718037158068,[[69761.0,0.0884],[69760.0,0.1697],[69755.0,0.143358]],[[69766.0,0.143336],[69773.0,0.1705],[69776.0,0.0847],[69790.0,0.4288733],[69792.0,0.06344745]]]
["bitfinex","BTCUSD",1718037197743,[[69758.0,0.1824],[69757.0,0.087],[69756.0,0.143355],[69754.0,0.02],[69753.0,0.07215996]],[[69766.0,0.143336],[69773.0,0.1698],[69774.0,0.089],[69776.0,0.00086],[69777.0,0.02]]]
["bitfinex","BTCUSD",1718037209423,[[69762.0,0.02],[69761.0,0.0621],[69760.0,0.173],[69759.0,0.0872],[69756.0,0.143355]],[[69766.0,0.143336],[69772.0,0.1671],[69773.0,0.01695628],[69774.0,0.085],[69775.0,0.46332044]]]
["bitfinex","BTCUSD",1718037259671,[[69775.0,0.29661752],[69771.0,0.16365996],[69770.0,0.181],[69769.0,0.1],[69767.0,0.202]],[[69776.0,0.0023616],[69782.0,0.1751],[69783.0,0.089],[69786.0,0.46332044],[69787.0,0.00086]]]
["bitfinex","BTCUSD",1718037279002,[[69775.0,1.71254843],[69773.0,0.1170202],[69771.0,0.09813539],[69768.0,0.286662],[69762.0,0.07215996]],[[69776.0,0.0013616],[69787.0,0.00086],[69793.0,0.1666],[69794.0,0.0913],[69795.0,0.43295979]]]
["bitfinex","BTCUSD",1718037320697,[[69775.0,0.0621],[69773.0,0.2008],[69769.0,0.0879],[69767.0,0.000946],[69764.0,0.202]],[[69776.0,0.0043616],[69780.0,0.1816],[69782.0,0.0891],[69789.0,0.143289],[69795.0,0.0621]]]
["bitfinex","BTCUSD",1718037353692,[[69786.0,0.009],[69776.0,0.0621],[69775.0,0.000946],[69773.0,0.143321],[69769.0,0.202]],[[69787.0,0.413653],[69790.0,0.02],[69793.0,0.0621],[69794.0,0.04242438],[69796.0,0.06363657]]]
["bitfinex","BTCUSD",1718037372727,[[69783.0,0.001],[69778.0,0.0946946],[69776.0,0.2648],[69775.0,0.000946],[69768.0,0.02]],[[69784.0,0.143299],[69785.0,0.013],[69787.0,0.00086],[69790.0,0.043],[69791.0,0.7321]]]
["bitfinex","BTCUSD",1718037417966,[[69779.0,0.0621],[69776.0,0.180746],[69773.0,0.087],[69768.0,0.163331],[69762.0,0.04287372]],[[69785.0,0.39951993],[69787.0,0.01804289],[69788.0,0.4708],[69793.0,0.225382],[69796.0,0.04247458]]]
["bitfinex","BTCUSD",1718037473151,[[69776.0,1.78955266],[69775.0,0.17310596],[69774.0,0.39383515],[69773.0,0.01689269],[69761.0,0.12595357]],[[69777.0,0.00036199],[69785.0,0.00086],[69787.0,0.00086],[69793.0,0.43295979],[69795.0,0.25]]]
["bitfinex","BTCUSD",1718037488047,[[69808.0,1.08866993],[69807.0,0.286504],[69806.0,0.1],[69805.0,0.003],[69800.0,0.386529]],[[69809.0,0.00086],[69812.0,0.33510007],[69815.0,0.00863],[69816.0,0.7894],[69833.0,0.151818]]]
["bitfinex","BTCUSD",1718037517280,[[69819.0,0.46811348],[69818.0,0.02],[69816.0,0.1],[69814.0,0.009576],[69811.0,0.386485]],[[69820.0,0.24473],[69821.0,0.00863],[69833.0,0.00862],[69834.0,0.151827],[69835.0,0.00861]]]
["bitfinex","BTCUSD",1718037554389,[[69833.0,2.12769583],[69832.0,0.0651],[69831.0,0.08566517],[69829.0,0.10714901],[69827.0,0.07215996]],[[69834.0,0.00863],[69836.0,0.00862],[69856.0,0.0808],[69865.0,0.32648007],[69872.0,0.09215996]]]
["bitfinex","BTCUSD",1718037607011,[[69846.0,1.59227175],[69844.0,0.3],[69843.0,0.2464],[69841.0,0.21775903],[69821.0,0.61556487]],[[69847.0,0.00861],[69856.0,0.2325],[69869.0,0.00861],[69872.0,0.32648007],[69873.0,0.163117]]]
["bitfinex","BTCUSD",1718037642073,[[69846.0,0.34707642],[69843.0,0.04286761],[69841.0,0.08121861],[69840.0,0.00248941],[69839.0,0.19572925]],[[69847.0,0.24493766],[69861.0,0.43295979],[69862.0,0.34648007],[69863.0,0.143138],[69876.0,0.31500635]]]
["bitfinex","BTCUSD",1718037676401,[[69846.0,0.95456696],[69844.0,0.08575913],[69843.0,0.07215996],[69842.0,0.40719892],[69841.0,0.18432028]],[[69847.0,0.00843766],[69854.0,0.1664],[69855.0,0.0759],[69862.0,0.32648007],[69869.0,0.00861]]]
["bitfinex","BTCUSD",1718037702812,[[69891.0,1.62187593],[69889.0,0.45795996],[69888.0,0.202],[69882.0,0.07215996],[69879.0,0.4]],[[69892.0,0.00611272],[69894.0,0.0086],[69907.0,0.0140244],[69918.0,0.02],[69932.0,0.2]]]
["bitfinex","BTCUSD",1718037734256,[[69916.0,1.93341533],[69915.0,0.202],[69906.0,0.51477283],[69904.0,0.0639193],[69902.0,0.41520318]],[[69923.0,0.1664],[69928.0,0.0828],[69940.0,0.43295979],[69946.0,0.02],[69947.0,0.142965]]]
["bitfinex","BTCUSD",1718037752573,[[69938.0,0.85128644],[69935.0,0.07215996],[69934.0,0.285982],[69933.0,0.1],[69931.0,0.02]],[[69939.0,0.2403898],[69956.0,0.142947],[69957.0,0.34648007],[69963.0,0.43295979],[69971.0,0.2]]]
["bitfinex","BTCUSD",1718037784709,[[69938.0,0.81666993],[69937.0,0.068746],[69936.0,0.1],[69934.0,0.07968768],[69933.0,0.285987]],[[69939.0,0.00219817],[69949.0,0.161],[69951.0,0.0808],[69956.0,0.04264567],[69957.0,0.46942507]]]
["bitfinex","BTCUSD",1718037813373,[[69938.0,1.76654058],[69937.0,0.06511344],[69936.0,0.22820612],[69935.0,0.08559332],[69934.0,0.0168823]],[[69939.0,0.00234817],[69950.0,0.0798],[69952.0,0.1594],[69962.0,0.00861],[69963.0,0.43295979]]]
["bitfinex","BTCUSD",1718037850866,[[69978.0,0.1178],[69974.0,0.142909],[69967.0,0.01754964],[69965.0,0.1],[69964.0,0.1]],[[69979.0,0.2185171],[69981.0,0.02],[69987.0,0.151485],[69995.0,0.2618],[69997.0,0.05976973]]]
["bitfinex","BTCUSD",1718037883693,[[69978.0,0.095],[69970.0,0.0618],[69967.0,0.0762],[69962.0,0.142934],[69959.0,0.01753072]],[[69979.0,0.42826],[69980.0,0.04269509],[69982.0,0.06404263],[69984.0,0.08539018],[69987.0,0.08764263]]]
["bitfinex","BTCUSD",1718037904679,[[69978.0,0.69848874],[69974.0,0.1],[69973.0,0.02],[69969.0,0.28584],[69968.0,0.04275867]],[[69979.0,0.00086],[69987.0,0.0086],[69992.0,0.02],[69998.0,0.00714455],[70000.0,0.0839]]]
["bitfinex","BTCUSD",1718037932870,[[69978.0,1.08237193],[69975.0,0.36004245],[69972.0,0.202],[69971.0,0.07215996],[69969.0,0.285839]],[[69979.0,0.00086],[69987.0,0.0086],[69993.0,0.0826],[69997.0,0.1516],[70001.0,0.02]]]
["bitfinex","BTCUSD",1718037988271,[[69954.0,0.081016],[69953.0,0.1625],[69944.0,0.07215996],[69942.0,0.16052266],[69941.0,0.43295979]],[[69955.0,0.162949],[69962.0,0.1642],[69963.0,0.075],[69964.0,0.285863],[69965.0,0.2]]]
["bitfinex","BTCUSD",1718037992396,[[69954.0,0.001316],[69950.0,0.1536],[69947.0,0.079],[69941.0,0.142977],[69938.0,0.155446]],[[69955.0,0.162949],[69962.0,0.1642],[69963.0,0.075],[69964.0,0.285863],[69966.0,0.2]]]
["bitfinex","BTCUSD",1718038064083,[[69986.0,0.3029],[69981.0,0.07276836],[69978.0,0.05],[69975.0,0.1],[69969.0,0.630566]],[[69987.0,0.0086],[69997.0,0.1559],[69998.0,0.0823],[70000.0,0.001],[70001.0,0.4708]]]
["bitfinex","BTCUSD",1718038100291,[[69978.0,0.030946],[69954.0,0.000946],[69951.0,0.07215996],[69949.0,0.1635],[69947.0,0.0169475]],[[69979.0,1.28291748],[69980.0,0.20665745],[69981.0,0.1503],[69982.0,0.2],[69983.0,0.1]]]
["bitfinex","BTCUSD",1718038135429,[[69954.0,0.000946],[69946.0,0.0618],[69944.0,0.1574],[69943.0,0.0777],[69941.0,0.07215996]],[[69955.0,0.60307652],[69959.0,0.0825],[69960.0,0.34768],[69961.0,0.18310855],[69965.0,0.2]]]
["bitfinex","BTCUSD",1718038159974,[[69977.0,0.0837],[69976.0,0.1533],[69974.0,0.0618],[69972.0,0.142913],[69963.0,0.285864]],[[69978.0,0.00086],[69982.0,0.02],[69983.0,0.142891],[69985.0,0.0756],[69986.0,0.48818959]]]
["bitfinex","BTCUSD",1718038198732,[[69977.0,0.002946],[69971.0,0.165],[69970.0,0.1445],[69966.0,0.142925],[69961.0,0.28587]],[[69978.0,0.02386],[69979.0,0.22327658],[69980.0,0.15004328],[69981.0,0.1623021],[69983.0,0.10662763]]]
["bitfinex","BTCUSD",1718038235598,[[69972.0,0.005],[69971.0,0.1599],[69969.0,0.0823],[69966.0,0.0618],[69965.0,0.142927]],[[69976.0,0.142906],[69977.0,0.02],[69980.0,0.0618],[69981.0,0.04274367],[69982.0,0.01724791]]]
["bitfinex","BTCUSD",1718038256216,[[69972.0,0.0804],[69971.0,0.1599],[69967.0,0.0618],[69966.0,0.142925],[69959.0,0.02]],[[69977.0,0.00086],[69979.0,0.04273994],[69980.0,0.142898],[69981.0,0.06410992],[69982.0,0.03724791]]]
["bitfinex","BTCUSD",1718038286036,[[69972.0,0.004946],[69965.0,0.2407],[69961.0,0.000946],[69958.0,0.142941],[69957.0,0.02]],[[69973.0,0.142912],[69974.0,0.08565264],[69976.0,0.10708503],[69977.0,0.23286],[69979.0,0.0618]]]
["bitfinex","BTCUSD",1718038331375,[[69972.0,0.2429856],[69971.0,0.0618],[69970.0,0.142917],[69963.0,0.02],[69962.0,0.01701328]],[[69977.0,0.00036294],[69978.0,0.142903],[69983.0,0.2473],[69984.0,0.02],[69985.0,0.05960182]]]
["bitfinex","BTCUSD",1718038349840,[[69973.0,0.005],[69972.0,0.0003856],[69971.0,0.0618],[69970.0,0.142917],[69969.0,0.2388]],[[69976.0,0.23],[69977.0,0.00036294],[69979.0,0.1429],[69981.0,0.06280788],[69983.0,0.06421182]]]
["bitfinex","BTCUSD",1718038388755,[[69961.0,0.0618],[69958.0,0.1555],[69957.0,0.0815],[69954.0,0.004946],[69947.0,0.142964]],[[69962.0,0.142936],[69968.0,0.01681249],[69970.0,0.305836],[69975.0,0.0775],[70018.0,1.14595893]]]
["bitfinex","BTCUSD",1718038410532,[[69976.0,0.0648],[69971.0,0.1607],[69970.0,0.0764],[69969.0,0.162919],[69947.0,0.11474542]],[[69977.0,0.00036294],[69987.0,0.0249723],[69989.0,1.47978],[69993.0,0.02],[70008.0,0.20031307]]]
["bitfinex","BTCUSD",1718038454994,[[69976.0,0.466106],[69968.0,0.04265829],[69967.0,0.285848],[69966.0,0.06398744],[69965.0,0.202]],[[69977.0,0.00036294],[69983.0,0.0658034],[69985.0,0.06420511],[69986.0,0.142886],[69987.0,0.17569841]]]
["bitfinex","BTCUSD",1718038501150,[[69974.0,0.003],[69968.0,0.0618],[69961.0,0.079946],[69959.0,0.1611],[69954.0,0.07310596]],[[69975.0,0.876308],[69977.0,0.00036294],[69980.0,0.02],[69982.0,0.8512],[69985.0,0.30255298]]]
["bitfinex","BTCUSD",1718038545173,[[69971.0,0.0787],[69970.0,0.1531],[69967.0,0.0618],[69965.0,0.02],[69962.0,0.142934]],[[69972.0,0.032],[69973.0,0.142912],[69977.0,0.04364605],[69979.0,0.06417908],[69986.0,0.305774]]]
["bitfinex","BTCUSD",1718038552705,[[69976.0,0.23694454],[69975.0,0.142907],[69971.0,0.14731993],[69966.0,0.32857388],[69965.0,0.302]],[[69977.0,0.00086],[69987.0,0.0079916],[69989.0,0.142879],[69990.0,0.04280314],[69996.0,0.27000787]]]
["bitfinex","BTCUSD",1718038630173,[[69979.0,0.75473904],[69978.0,0.06405472],[69977.0,0.100946],[69976.0,0.47216429],[69974.0,0.53885786]],[[69980.0,0.00122927],[69981.0,0.0774],[69982.0,0.1598],[69987.0,0.0079916],[69996.0,0.04284229]]]
["bitfinex","BTCUSD",1718038638602,[[69999.0,0.42573062],[69995.0,0.2553],[69994.0,0.0783],[69991.0,0.202],[69990.0,0.07215996]],[[70000.0,0.001],[70006.0,0.1586],[70008.0,0.0796],[70009.0,0.00861],[70016.0,0.04284229]]]
["bitfinex","BTCUSD",1718038689536,[[69976.0,0.001894],[69967.0,0.1652],[69966.0,0.0829],[69961.0,0.000946],[69959.0,0.0618]],[[69977.0,1.59595911],[69982.0,0.3],[69983.0,0.04255142],[69985.0,0.52056993],[69986.0,0.5708]]]
["bitfinex","BTCUSD",1718038728387,[[69976.0,0.001894],[69969.0,0.294],[69961.0,0.143882],[69958.0,0.02],[69950.0,0.01712584]],[[69977.0,0.42221989],[69980.0,0.06276981],[69981.0,0.2372],[69982.0,0.06415471],[69986.0,1.02529653]]]
["bitfinex","BTCUSD",1718038777238,[[69976.0,0.001894],[69963.0,0.0618],[69961.0,0.000946],[69957.0,0.142944],[69955.0,0.04274228]],[[69977.0,1.08252751],[69978.0,0.01742925],[69979.0,0.0618],[69981.0,0.01071935],[69983.0,0.12858706]]]
["bitfinex","BTCUSD",1718038796188,[[69976.0,0.001894],[69961.0,0.000946],[69958.0,0.142942],[69957.0,0.0618],[69956.0,0.04271882]],[[69977.0,1.14432659],[69978.0,0.01742925],[69981.0,0.01071932],[69983.0,0.4397111],[69984.0,0.07215996]]]
["bitfinex","BTCUSD",1718038838775,[[69954.0,0.000946],[69938.0,0.000946],[69937.0,0.000946],[69931.0,0.0618],[69922.0,0.05530262]],[[69955.0,0.734745],[69959.0,0.2],[69962.0,1.00574311],[69964.0,0.1503]]]
["bitfinex","BTCUSD",1718038855034,[[69916.0,0.009471],[69914.0,0.1631],[69911.0,0.0766],[69909.0,0.071271],[69908.0,0.009471]],[[69922.0,0.14431993],[69923.0,0.166014],[69924.0,0.01690353],[69925.0,0.0618],[69929.0,0.02]]]
["bitfinex","BTCUSD",1718038890176,[[69919.0,0.2469],[69917.0,0.000946],[69916.0,0.009471],[69915.0,0.14303],[69910.0,0.1546]],[[69925.0,0.14301],[69928.0,0.023],[69933.0,0.4908],[69934.0,0.04276914],[69936.0,0.06415372]]]
["bitfinex","BTCUSD",1718038925532,[[69868.0,0.009471],[69850.0,0.079],[69848.0,0.1519],[69847.0,0.00948199],[69846.0,8e-05]],[[69869.0,1.35747002],[69875.0,0.4708],[69877.0,0.05340045],[69878.0,0.436614],[69881.0,0.22262216]]]
["bitfinex","BTCUSD",1718038937621,[[69849.0,0.00948199],[69847.0,0.00948199],[69839.0,0.16038199],[69836.0,0.0763],[69817.0,0.057283]],[[69850.0,0.67104026],[69857.0,0.441001],[69858.0,0.48153112],[69861.0,0.2387],[69890.0,0.12703402]]]
["bitfinex","BTCUSD",1718038984493,[[69839.0,0.00948199],[69828.0,0.1551],[69827.0,0.0786],[69811.0,0.143243],[69807.0,0.07223996]],[[69840.0,2.31269459],[69844.0,0.11138422],[69845.0,0.1283112],[69848.0,0.1504],[69849.0,0.66062015]]]
["bitfinex","BTCUSD",1718039027211,[[69782.0,0.2395],[69777.0,0.143313],[69769.0,0.0094184],[69767.0,0.1547],[69743.0,0.04257077]],[[69783.0,0.07429406],[69787.0,0.143294],[69793.0,0.14431993],[69794.0,0.116891],[69795.0,0.4708]]]
["bitfinex","BTCUSD",1718039034958,[[69782.0,0.1659],[69779.0,0.0815],[69775.0,0.143317],[69769.0,0.0094184],[69767.0,0.1547]],[[69785.0,0.143297],[69786.0,0.023],[69793.0,0.14431993],[69794.0,0.348591],[69797.0,0.07215996]]]
["bitfinex","BTCUSD",1718039100436,[[69805.0,0.002129],[69792.0,0.1656],[69791.0,0.143284],[69790.0,0.09978994],[69742.0,0.286771]],[[69806.0,0.55207393],[69809.0,0.286496],[69810.0,0.0621],[69812.0,0.01678687],[69820.0,0.79994133]]]
["bitfinex","BTCUSD",1718039119308,[[69833.0,0.00286],[69826.0,0.143211],[69820.0,0.0621],[69819.0,0.2425],[69812.0,0.01759981]],[[69834.0,0.023],[69835.0,0.1424],[69838.0,0.1661],[69840.0,0.143185],[69846.0,0.520373]]]
["bitfinex","BTCUSD",1718039143759,[[69849.0,0.0865],[69848.0,0.143167],[69845.0,0.1631],[69833.0,0.442339],[69818.0,0.10044264]],[[69850.0,0.00086],[69852.0,0.00862],[69853.0,0.00862],[69855.0,0.00862],[69856.0,0.00862]]]
["bitfinex","BTCUSD",1718039202258,[[69839.0,0.00133261],[69837.0,0.000946],[69833.0,0.000946],[69824.0,0.1636],[69822.0,0.0833]],[[69840.0,1.30554929],[69841.0,0.06402709],[69843.0,0.08536945],[69845.0,0.12357587],[69851.0,0.22555404]]]
["bitfinex","BTCUSD",1718039241072,[[69819.0,0.45248684],[69818.0,0.000946],[69817.0,0.062],[69815.0,0.04287945],[69813.0,0.06431917]],[[69820.0,0.00286],[69828.0,0.46308],[69834.0,0.43295979],[69835.0,0.7894],[69836.0,0.205194]]]
["bitfinex","BTCUSD",1718039303155,[[69840.0,0.00022193],[69831.0,0.143202],[69830.0,0.1617],[69828.0,0.0753],[68550.0,0.00201367]],[[69841.0,0.24986],[69842.0,0.062],[69843.0,0.143179],[69848.0,0.01730089],[69854.0,0.04270228]]]
["bitfinex","BTCUSD",1718039340870,[[69840.0,1.3529734],[69839.0,0.06418878],[69837.0,0.08558504],[69835.0,0.1069813],[69831.0,0.00247278]],[[69841.0,7.525e-05],[69852.0,0.0084914],[69853.0,0.08962],[69854.0,0.1576],[69856.0,0.00862]]]
["bitfinex","BTCUSD",1718039409938,[[69851.0,0.57349975],[69849.0,0.10719386],[69848.0,0.01752166],[69842.0,0.12863263],[69762.0,0.12403889]],[[69852.0,0.00783641],[69853.0,0.00862],[69855.0,0.00862],[69856.0,0.00862],[69858.0,0.0763]]]
["bitfinex","BTCUSD",1718039488918,[[69900.0,0.429184],[69899.0,0.59266875],[69897.0,0.04254947],[69895.0,0.06382421],[69893.0,0.08509895]],[[69901.0,0.0754],[69903.0,0.17381],[69906.0,0.00086],[69925.0,0.53523996],[69932.0,0.204997]]]
["bitfinex","BTCUSD",1718039493243,[[69902.0,1.02582674],[69893.0,0.04243204],[69892.0,0.1638],[69891.0,0.13580802]],[[69903.0,0.00861],[69905.0,0.0757],[69906.0,0.00086],[69908.0,0.1503],[69925.0,0.46308]]]
["bitfinex","BTCUSD",1718039555758,[[69902.0,0.26253839],[69898.0,0.0998608],[69896.0,0.0639612],[69894.0,0.39736309],[69892.0,0.26720201]],[[69903.0,0.24381],[69906.0,0.00086],[69911.0,0.00861],[69922.0,0.01743277],[69924.0,0.143013]]]
["bitfinex","BTCUSD",1718039636116,[[69874.0,0.1528],[69873.0,0.0794],[69868.0,0.062],[69863.0,0.143136],[69856.0,0.000946]],[[69875.0,0.31043293],[69883.0,0.062],[69890.0,0.1505],[69892.0,0.11910537],[69943.0,0.96678861]]]
["bitfinex","BTCUSD",1718039691351,[[69863.0,0.000946],[69859.0,0.1627],[69858.0,0.0817],[69857.0,0.143148],[69856.0,0.062946]],[[69864.0,0.006],[69868.0,0.0785],[69871.0,0.26429832],[69873.0,0.06434749],[69874.0,0.14517993]]]
["bitfinex","BTCUSD",1718039726941,[[69873.0,0.88467904],[69865.0,0.04267099],[69864.0,0.286266],[69863.0,0.06495248],[69861.0,0.15750194]],[[69874.0,0.00086],[69887.0,0.0765],[69888.0,0.1562],[69892.0,0.4708],[69895.0,0.01744232]]]
["bitfinex","BTCUSD",1718039796432,[[69863.0,0.000946],[69856.0,0.000946],[69851.0,0.000946],[69841.0,0.16908119],[69839.0,0.076]],[[69864.0,1.86292745],[69866.0,0.10725732],[69867.0,0.08943836],[69868.0,0.286255],[69873.0,0.12870879]]]
["bitfinex","BTCUSD",1718039816293,[[69820.0,0.000946],[69819.0,0.15479058],[69817.0,0.0817],[69804.0,0.14363096],[69803.0,0.15273]],[[69821.0,0.37254293],[69829.0,0.286414],[69830.0,0.286413],[69832.0,0.0794],[69833.0,0.6315]]]
["bitfinex","BTCUSD",1718039862185,[[69823.0,0.000946],[69820.0,0.000946],[69818.0,0.000946],[69804.0,0.009471],[69803.0,0.009471]],[[69824.0,2.19365486],[69828.0,0.14904863],[69830.0,0.01754086],[69833.0,0.44425601],[69834.0,1.02715996]]]
["bitfinex","BTCUSD",1718039917265,[[69804.0,0.241871],[69803.0,0.009471],[69798.0,0.000946],[69793.0,0.071471]],[[69805.0,0.33048504],[69807.0,0.10491649],[69808.0,0.01708392],[69809.0,0.06437474],[69811.0,0.55663298]]]
["bitfinex","BTCUSD",1718039959391,[[69820.0,0.2227352],[69809.0,0.286495],[69808.0,0.062],[69804.0,0.43871943],[69803.0,0.088771]],[[69821.0,0.25636],[69823.0,0.062],[69825.0,0.00716122],[69827.0,0.143212],[69833.0,0.4708]]]
["bitfinex","BTCUSD",1718040034043,[[69820.0,2.24280494],[69817.0,0.17629141],[69816.0,0.07484753],[69813.0,0.07215996],[69812.0,0.19]],[[69821.0,0.00086],[69835.0,0.0755],[69836.0,0.1625],[69840.0,0.00086],[69852.0,0.4708]]]
["bitfinex","BTCUSD",1718040061103,[[69868.0,0.062],[69866.0,0.14313],[69854.0,0.5833299],[69853.0,0.07215996],[69825.0,8e-05]],[[69873.0,0.14431993],[69875.0,0.151722],[69881.0,0.01751824],[69882.0,0.90375979],[69883.0,0.02863]]]
["bitfinex","BTCUSD",1718040120467,[[69857.0,0.062],[69856.0,0.14315],[69854.0,0.1506],[69853.0,0.12319422],[69852.0,0.06419134]],[[69866.0,0.0755],[69867.0,0.6323],[69868.0,0.143128],[69869.0,0.04289649],[69871.0,0.06434473]]]
["bitfinex","BTCUSD",1718040159852,[[69869.0,0.206124],[69867.0,0.1595],[69866.0,0.01750586],[69865.0,0.0776],[69856.0,0.1]],[[69870.0,0.02286],[69874.0,0.00086],[69875.0,0.24251],[69879.0,0.143104],[69885.0,0.062]]]
["bitfinex","BTCUSD",1718040273069,[[69902.0,0.87016521],[69896.0,0.11875634],[69894.0,0.06413451],[69893.0,0.02572343],[69892.0,0.25121268]],[[69903.0,0.08661],[69904.0,0.00862],[69905.0,0.1558],[69906.0,0.00086],[69918.0,0.143026]]]
["bitfinex","BTCUSD",1718040313515,[[69927.0,0.11924739],[69926.0,0.143008],[69919.0,0.062],[69918.0,0.441345],[69917.0,0.01689976]],[[69928.0,0.0794],[69929.0,0.1515],[69933.0,0.00086],[69935.0,0.20499],[69957.0,0.2115445]]]
["bitfinex","BTCUSD",1718040320556,[[69923.0,0.002],[69922.0,0.12462009],[69921.0,0.145017],[69920.0,0.1648],[69918.0,0.0829]],[[69928.0,0.0804],[69931.0,0.43841793],[69933.0,0.00086],[69934.0,0.062],[69937.0,0.04277913]]]
["bitfinex","BTCUSD",1718040403326,[[69927.0,0.143005],[69925.0,0.0823],[69923.0,0.062],[69918.0,0.3288833],[69916.0,0.06425445]],[[69934.0,0.1596],[69935.0,0.12495643],[69936.0,0.28730793],[69937.0,0.06428464]]]
["bitfinex","BTCUSD",1718040443538,[[69933.0,0.378793],[69930.0,0.062],[69922.0,0.05971315],[69920.0,0.06425889],[69919.0,0.35820396]],[[69938.0,0.003],[69940.0,0.00446],[69941.0,0.04280875]]]
["bitfinex","BTCUSD",1718040469469,[[69922.0,0.146961],[69916.0,0.2192],[69915.0,0.0762],[69913.0,0.1],[69895.0,8e-05]],[[69928.0,0.0771],[69929.0,0.1584],[69931.0,0.39216625],[69933.0,0.06427248],[69954.0,0.72932757]]]
["bitfinex","BTCUSD",1718040522807,[[69910.0,0.000946],[69895.0,0.1544],[69891.0,0.082346],[69887.0,8e-05],[69886.0,0.143089]],[[69911.0,0.665717],[69913.0,0.286073],[69923.0,1.54600114],[69924.0,0.11123968],[69925.0,0.07215996]]]
["bitfinex","BTCUSD",1718040577334,[[69870.0,0.000946],[69869.0,0.079346],[69867.0,0.1629],[69862.0,0.009471],[69858.0,0.009471]],[[69871.0,0.8664102],[69873.0,0.06395626],[69875.0,0.08529473],[69877.0,0.66161842],[69881.0,1.01606206]]]
["bitfinex","BTCUSD",1718040600615,[[69870.0,0.000946],[69869.0,0.000946],[69865.0,0.0819],[69862.0,0.009471],[69861.0,0.161171]],[[69871.0,0.43292892],[69874.0,0.0772],[69875.0,0.20691433],[69877.0,0.06392149],[69879.0,0.08522866]]]
["bitfinex","BTCUSD",1718040650225,[[69870.0,0.000946],[69869.0,0.000946],[69863.0,0.1639],[69862.0,0.009471],[69860.0,0.0778]],[[69871.0,1.96929318],[69874.0,0.286229],[69875.0,0.14403619],[69876.0,0.08909354],[69879.0,0.6873825]]]
["bitfinex","BTCUSD",1718040681815,[[69855.0,0.009471],[69853.0,0.000946],[69848.0,0.1649],[69846.0,0.0814],[69828.0,0.143208]],[[69859.0,2.39080191],[69863.0,0.88797641],[69864.0,0.933273],[69866.0,0.555],[69876.0,0.88692216]]]
["bitfinex","BTCUSD",1718040734199,[[69855.0,0.009471],[69853.0,0.000946],[69841.0,0.1617],[69839.0,0.0795],[69827.0,0.00248975]],[[69856.0,4.50568785],[69858.0,0.4708],[69859.0,0.44810398],[69861.0,0.07301996],[69862.0,0.17255551]]]
["bitfinex","BTCUSD",1718040800099,[[69857.0,0.3036],[69856.0,0.1823394],[69855.0,0.41338056],[69853.0,0.000946],[69852.0,0.009471]],[[69858.0,0.00086],[69867.0,0.4708],[69871.0,0.00086],[69884.0,0.0814],[69885.0,0.143093]]]
["bitfinex","BTCUSD",1718040832873,[[69860.0,0.18122448],[69858.0,0.04384898],[69857.0,0.062],[69856.0,0.06435448],[69855.0,0.02707356]],[[69861.0,0.23206],[69871.0,0.00086],[69872.0,0.205119],[69876.0,0.04280489],[69878.0,0.06420734]]]
["bitfinex","BTCUSD",1718040910371,[[69870.0,0.85435109],[69866.0,0.04283357],[69865.0,0.02588316],[69864.0,0.06673598],[69863.0,0.738747]],[[69871.0,0.15486],[69875.0,0.0769],[69892.0,0.56711975],[69893.0,0.04273473],[69895.0,0.06410209]]]
["bitfinex","BTCUSD",1718040987023,[[69909.0,0.4174298],[69907.0,0.01745611],[69901.0,0.286118],[69899.0,0.286124],[69892.0,0.0805]],[[69910.0,0.24316],[69921.0,0.143019],[69925.0,0.47564711],[69926.0,0.347918],[69927.0,0.08641789]]]
["bitfinex","BTCUSD",1718040992106,[[69897.0,0.13841636],[69892.0,0.143077],[69888.0,0.0619],[69884.0,0.1],[69828.0,0.07134901]],[[69898.0,0.2451],[69902.0,0.14431993],[69903.0,0.0619],[69905.0,0.143051],[69907.0,0.04268745]]]
["bitfinex","BTCUSD",1718041067490,[[69873.0,0.654549],[69871.0,0.09758857],[69869.0,0.286248],[69866.0,0.1],[69865.0,0.32889475]],[[69874.0,0.00086],[69883.0,0.0829],[69884.0,0.1557],[69891.0,0.4708],[69892.0,0.04274989]]]
["bitfinex","BTCUSD",1718041133259,[[69871.0,0.240146],[69867.0,0.143127],[69866.0,0.0619],[69863.0,0.00248526],[69858.0,0.28724]],[[69872.0,0.01086],[69874.0,0.00086],[69877.0,0.143108],[69878.0,0.04267839],[69879.0,0.06404929]]]
["bitfinex","BTCUSD",1718041142619,[[69871.0,0.305766],[69868.0,0.0775],[69866.0,0.00248511],[69864.0,0.0619],[69858.0,0.28724]],[[69872.0,0.01086],[69874.0,0.00086],[69878.0,0.04267839],[69880.0,0.20715229],[69882.0,0.16239905]]]
["bitfinex","BTCUSD",1718041250785,[[69871.0,0.000946],[69861.0,0.000946],[69858.0,0.000946],[69856.0,0.1555],[69855.0,0.009471]],[[69872.0,2.36920011],[69873.0,0.005727],[69874.0,0.00086],[69876.0,0.14407844],[69877.0,0.11132537]]]
["bitfinex","BTCUSD",1718041315353,[[69840.0,0.174971],[69839.0,0.0791],[69823.0,0.07464861],[69819.0,8e-05],[69817.0,0.0619]],[[69854.0,2.01303374],[69857.0,0.647],[69859.0,0.30870419],[69861.0,0.58980573],[69862.0,1.45939943]]]
["bitfinex","BTCUSD",1718041340589,[[69853.0,0.23608492],[69840.0,0.009471],[69839.0,0.0619],[69838.0,0.143187],[69831.0,0.01727237]],[[69854.0,0.63518387],[69856.0,0.0619],[69858.0,0.04258413],[69859.0,0.37591721],[69860.0,0.0638762]]]
["bitfinex","BTCUSD",1718041377224,[[69853.0,0.31031366],[69849.0,0.143165],[69846.0,0.0619],[69840.0,0.3065751],[69836.0,0.00248645]],[[69854.0,0.49317875],[69859.0,0.143146],[69862.0,0.55619578]]]
["bitfinex","BTCUSD",1718041462680,[[69853.0,1.28686639],[69852.0,0.009471],[69851.0,0.06430537],[69849.0,0.0857405],[69848.0,0.01730311]],[[69854.0,0.00086],[69871.0,0.00086],[69872.0,0.00086],[69874.0,0.00086],[69877.0,0.04273318]]]
["bitfinex","BTCUSD",1718041505353,[[69853.0,1.38570457],[69852.0,0.05236122],[69850.0,0.06433534],[69848.0,0.10308356],[69847.0,0.00248724]],[[69854.0,0.00086],[69871.0,0.00086],[69872.0,0.04361775],[69874.0,0.06499663],[69875.0,0.22862751]]]
["bitfinex","BTCUSD",1718041562363,[[69923.0,1.49885449],[69922.0,0.1411],[69917.0,0.286051],[69916.0,0.07215996],[69910.0,0.03786713]],[[69924.0,0.01261],[69928.0,0.00861],[69940.0,0.08286],[69942.0,0.00861],[69943.0,0.00861]]]
["bitfinex","BTCUSD",1718041585545,[[69948.0,0.285923],[69942.0,0.01708529],[69940.0,0.1558],[69936.0,0.651748],[69932.0,0.4708]],[[69967.0,0.0765],[69968.0,0.142923],[69975.0,0.19634371],[69978.0,0.1545],[69979.0,0.00861]]]
["bitfinex","BTCUSD",1718041649139,[[69973.0,0.52560303],[69970.0,0.285836],[69963.0,0.04264448],[69961.0,0.06491273],[69960.0,0.07215996]],[[69974.0,0.024],[69975.0,0.00086],[69979.0,0.00861],[69980.0,0.00861],[69982.0,0.4708]]]
["bitfinex","BTCUSD",1718041708669,[[69993.0,0.204671],[69989.0,0.08],[69988.0,0.1536],[69987.0,0.00248426],[69980.0,0.19518087]],[[69997.0,0.43295979],[70005.0,0.0139454],[70007.0,0.0786],[70009.0,0.0575],[70012.0,0.142833]]]
["bitfinex","BTCUSD",1718041728763,[[69993.0,1.6521039],[69985.0,0.07215996],[69984.0,0.01745219],[69983.0,0.285782],[69982.0,0.04234153]],[[69994.0,0.0086],[70005.0,0.0139454],[70016.0,0.0575],[70017.0,0.51065979],[70028.0,0.2046]]]
["bitfinex","BTCUSD",1718041751629,[[69993.0,1.60984096],[69990.0,0.05965602],[69988.0,0.06369594],[69986.0,0.08492792],[69984.0,0.1061599]],[[69994.0,0.00672739],[70005.0,0.0139454],[70007.0,0.0777],[70008.0,0.0575],[70017.0,0.43295979]]]
["bitfinex","BTCUSD",1718041810689,[[70004.0,0.38121337],[69999.0,0.0153],[69994.0,0.439936],[69993.0,0.000946],[69984.0,0.32826921]],[[70005.0,0.0329454],[70014.0,0.04274341],[70015.0,0.0788],[70016.0,0.12161511],[70017.0,0.08548682]]]
["bitfinex","BTCUSD",1718041845131,[[70004.0,0.00321137],[69999.0,0.0153],[69994.0,0.000946],[69993.0,0.000946],[69989.0,0.1647]],[[70005.0,1.51785393],[70009.0,0.1454977],[70011.0,0.28567],[70016.0,0.14433526],[70018.0,0.51516971]]]
["bitfinex","BTCUSD",1718041890826,[[69966.0,0.0803],[69963.0,0.0617],[69962.0,0.142934],[69961.0,0.000946],[69951.0,0.285912]],[[69977.0,0.14431993],[69978.0,0.204603],[69979.0,0.01727718],[69982.0,0.655],[69985.0,0.76136899]]]
["bitfinex","BTCUSD",1718041921310,[[69976.0,0.16148746],[69970.0,0.142917],[69967.0,0.0617],[69965.0,0.000946],[69962.0,0.285868]],[[69977.0,0.18317993],[69983.0,0.04272113],[69985.0,0.0640817],[69990.0,0.1],[69993.0,0.00086]]]
["bitfinex","BTCUSD",1718041982998,[[69976.0,0.23333347],[69968.0,0.02136874],[69966.0,0.142925],[69965.0,0.000946],[69963.0,0.0617]],[[69977.0,0.49621126],[69978.0,0.0617],[69982.0,0.12860255],[69986.0,0.72897072],[69997.0,0.285728]]]
["bitfinex","BTCUSD",1718042068330,[[69965.0,0.241346],[69957.0,0.142944],[69954.0,0.0617],[69953.0,0.00248184],[69947.0,0.07215996]],[[69966.0,0.019],[69971.0,0.0617],[69973.0,0.04272878],[69975.0,0.06409317],[69977.0,0.08584685]]]
["bitfinex","BTCUSD",1718042073845,[[69965.0,0.164046],[69957.0,0.0815],[69953.0,0.00248184],[69950.0,0.142958],[69946.0,0.0617]],[[69966.0,0.30624593],[69967.0,0.04274479],[69968.0,0.0617],[69969.0,0.06411719],[69971.0,0.08548958]]]
["bitfinex","BTCUSD",1718042136588,[[69965.0,0.001946],[69963.0,0.2466],[69961.0,0.000946],[69954.0,0.14295],[69953.0,0.00248184]],[[69966.0,0.68457446],[69969.0,0.285841],[69971.0,0.12862103],[69973.0,0.0985676],[69977.0,0.58834216]]]
["bitfinex","BTCUSD",1718042199841,[[69974.0,0.16],[69971.0,0.147916],[69967.0,0.0826],[69966.0,0.000946],[69965.0,0.062646]],[[69977.0,0.14431993],[69978.0,0.06412923],[69980.0,0.36580365],[69995.0,0.94532695],[70012.0,0.63311384]]]
["bitfinex","BTCUSD",1718042245340,[[69990.0,0.667732],[69988.0,0.0617],[69985.0,0.285772],[69977.0,0.385808],[69976.0,0.0436511]],[[69991.0,0.00086],[69993.0,0.00086],[70005.0,0.0144054],[70007.0,0.0781],[70008.0,0.04278542]]]
["bitfinex","BTCUSD",1718042293509,[[69990.0,0.311077],[69989.0,0.0617],[69988.0,0.285761],[69985.0,0.0782],[69982.0,0.01698572]],[[69991.0,0.00086],[69993.0,0.00086],[69995.0,0.0791],[69998.0,0.1045],[70009.0,0.07215996]]]
["bitfinex","BTCUSD",1718042357920,[[70041.0,0.42832],[70031.0,0.285585],[70030.0,0.2354],[70026.0,0.21647989],[70022.0,0.5]],[[70042.0,0.0086],[70044.0,0.00862],[70045.0,0.00861],[70046.0,0.05145099],[70047.0,0.00861]]]
["bitfinex","BTCUSD",1718042405641,[[70033.0,0.002946],[70027.0,0.000946],[70021.0,0.142813],[70016.0,0.4708],[70012.0,0.02]],[[70034.0,0.688287],[70038.0,0.04271491],[70040.0,0.34962637],[70042.0,0.09155093],[70044.0,0.31540729]]]
["bitfinex","BTCUSD",1718042427254,[[70033.0,0.52826856],[70028.0,0.02],[70027.0,0.000946],[70024.0,0.01066639],[70023.0,0.285618]],[[70034.0,0.28],[70042.0,0.0061211],[70044.0,0.00862],[70045.0,0.00861],[70049.0,0.00017234]]]
["bitfinex","BTCUSD",1718042464836,[[70039.0,0.004],[70035.0,0.142785],[70033.0,0.000946],[70030.0,0.00248261],[70028.0,0.01707571]],[[70040.0,0.3556],[70042.0,0.1106211],[70044.0,0.00862],[70045.0,0.00861],[70046.0,0.151374]]]
["bitfinex","BTCUSD",1718042495831,[[70033.0,0.002946],[70027.0,0.000946],[70012.0,0.1557],[70010.0,0.0829],[70001.0,0.57581279]],[[70034.0,2.10105186],[70037.0,0.04255876],[70038.0,0.555],[70039.0,0.7829981],[70040.0,0.86892777]]]
["bitfinex","BTCUSD",1718042541827,[[70008.0,0.2357],[70003.0,0.14285],[70000.0,0.0024804],[69996.0,0.09215996],[69987.0,0.53568638]],[[70013.0,0.144832],[70016.0,0.3],[70017.0,0.19564589],[70018.0,0.0825],[70019.0,0.06411884]]]
["bitfinex","BTCUSD",1718042579833,[[69983.0,0.08301847],[69978.0,0.0617],[69977.0,0.1586],[69976.0,0.076146],[69966.0,0.671746]],[[69984.0,0.282],[69987.0,0.02],[69990.0,0.082],[69991.0,0.07215996],[69994.0,0.00086]]]
["bitfinex","BTCUSD",1718042600867,[[69983.0,0.000946],[69976.0,0.000946],[69970.0,0.00946],[69968.0,0.086871],[69967.0,0.03302336]],[[69984.0,0.84720893],[69986.0,0.0617],[69988.0,0.285764],[69989.0,0.04275987]]]
["bitfinex","BTCUSD",1718042643810,[[69983.0,0.237246],[69976.0,0.000946],[69974.0,0.14291],[69961.0,0.20343114],[69957.0,0.285888]],[[69984.0,0.316],[69985.0,0.142888],[69988.0,0.00086],[69989.0,0.0617],[69990.0,0.04273923]]]
["bitfinex","BTCUSD",1718042708081,[[69956.0,0.009471],[69945.0,0.0817],[69944.0,0.1507],[69925.0,0.20719494],[69917.0,0.057206]],[[69957.0,3.02282673],[69961.0,0.46909429],[69962.0,0.9302],[69963.0,0.555],[69964.0,0.14386201]]]
["bitfinex","BTCUSD",1718042713661,[[69940.0,0.1503],[69939.0,0.0769],[69923.0,0.57597379],[69922.0,0.0617],[69919.0,8e-05]],[[69953.0,2.99609838],[69955.0,0.1502],[69956.0,0.58777112],[69957.0,0.46817989],[69992.0,0.91030584]]]
["bitfinex","BTCUSD",1718042747983,[[69941.0,0.009471],[69921.0,0.00248668],[69913.0,0.071171]],[[69942.0,2.19523183],[69943.0,0.44767876],[69945.0,0.2],[69948.0,0.02634797],[69949.0,0.83355495]]]
["bitfinex","BTCUSD",1718042770252,[[69913.0,0.251571],[69901.0,0.143059],[69900.0,0.009471],[69898.0,0.009471],[69883.0,0.1]],[[69914.0,0.451032],[69918.0,0.09215996],[69919.0,0.0170487],[69920.0,0.1],[69921.0,0.1]]]
["bitfinex","BTCUSD",1718042804167,[[69913.0,0.009471],[69907.0,0.0829],[69901.0,0.1559],[69900.0,0.009471],[69898.0,0.009471]],[[69914.0,3.0617515],[69915.0,0.12848137],[69916.0,0.44370663],[69917.0,0.27215996],[69919.0,0.1674487]]]
["bitfinex","BTCUSD",1718042842604,[[69880.0,0.0791],[69879.0,0.1513],[69871.0,0.009471],[69859.0,0.06438812],[69858.0,0.143146]],[[69883.0,1.21232135],[69884.0,0.42435915],[69885.0,0.1],[69886.0,0.15282793],[69887.0,0.07215996]]]
["bitfinex","BTCUSD",1718042896908,[[69883.0,0.434196],[69882.0,0.009471],[69878.0,0.286213],[69876.0,0.486217],[69869.0,0.10002453]],[[69884.0,0.28971256],[69893.0,0.01693833],[69895.0,0.4708],[69897.0,0.07215996],[69899.0,0.02]]]
["bitfinex","BTCUSD",1718042933569,[[69922.0,0.540649],[69921.0,0.2619],[69916.0,0.286053],[69915.0,0.1521],[69901.0,0.04257837]],[[69923.0,0.082],[69928.0,0.2],[69932.0,0.1501],[69933.0,0.0769],[69941.0,0.06276]]]
["bitfinex","BTCUSD",1718042955129,[[69922.0,0.86191493],[69920.0,0.2],[69918.0,0.2625],[69917.0,0.0763],[69916.0,0.32873578]],[[69923.0,0.08286],[69933.0,0.2],[69938.0,0.0801],[69940.0,0.65811975],[69946.0,0.142967]]]
["bitfinex","BTCUSD",1718042988399,[[69922.0,0.74809082],[69920.0,0.16416384],[69919.0,0.566442],[69918.0,0.40265178],[69916.0,0.10693973]],[[69923.0,0.08257481],[69932.0,0.2],[69934.0,0.07215996],[69935.0,0.1534],[69936.0,0.0769]]]
["bitfinex","BTCUSD",1718043018348,[[69940.0,1.34581693],[69938.0,0.1],[69937.0,0.233],[69934.0,0.385981],[69933.0,0.04268973]],[[69941.0,0.08160136],[69948.0,0.1665],[69949.0,0.0779],[69952.0,0.00086],[69953.0,0.67942]]]
["bitfinex","BTCUSD",1718043053847,[[69992.0,2.10095359],[69991.0,0.0257266],[69987.0,0.308767],[69986.0,0.1],[69977.0,0.165]],[[69993.0,0.08861],[69994.0,0.00086],[70002.0,0.1556],[70004.0,0.0777],[70015.0,0.27215996]]]
["bitfinex","BTCUSD",1718043091386,[[70021.0,2.28373761],[70019.0,0.06347565],[70017.0,0.0846342],[70016.0,0.1546],[70015.0,0.10579275]],[[70022.0,0.00861],[70024.0,0.00086],[70031.0,0.00861],[70033.0,0.00086],[70038.0,0.08]]]
["bitfinex","BTCUSD",1718043114882,[[70034.0,2.39615702],[70032.0,0.39181661],[70030.0,0.7156442],[70025.0,0.12748033],[70023.0,0.07215996]],[[70035.0,0.00613096],[70046.0,0.08],[70052.0,0.15],[70054.0,0.0825],[70075.0,0.5097454]]]
["bitfinex","BTCUSD",1718043146439,[[70052.0,2.09411023],[70051.0,0.10483431],[70049.0,0.26955869],[70048.0,0.0756],[70045.0,0.12763043]],[[70053.0,3.4e-07],[70054.0,0.08],[70064.0,0.2416],[70075.0,0.2189454],[70078.0,0.43313206]]]
["bitfinex","BTCUSD",1718043166502,[[70062.0,1.43473597],[70057.0,0.1],[70056.0,0.02616715],[70055.0,0.2],[70054.0,0.0423998]],[[70063.0,0.2428],[70064.0,0.0086],[70069.0,0.08],[70075.0,0.0189454],[70078.0,0.07233223]]]
["bitfinex","BTCUSD",1718043201446,[[70094.0,0.54122553],[70088.0,0.085],[70084.0,0.285369],[70083.0,0.02],[70081.0,0.1]],[[70095.0,0.23057223],[70097.0,0.0796],[70099.0,0.2],[70100.0,0.001],[70102.0,0.0086]]]
["bitfinex","BTCUSD",1718043237905,[[70099.0,1.81468324],[70096.0,0.19286026],[70095.0,0.1538],[70094.0,0.16350492],[70092.0,0.08472052]],[[70100.0,0.081],[70102.0,0.0086],[70106.0,0.0086],[70112.0,0.077],[70120.0,0.1536]]]
["bitfinex","BTCUSD",1718043297597,[[70095.0,0.000946],[70093.0,0.000946],[70075.0,0.1],[70074.0,0.1533],[70073.0,0.0769]],[[70096.0,1.78221835],[70098.0,0.08518118],[70099.0,0.00086],[70100.0,0.38833647],[70101.0,0.03607037]]]
["bitfinex","BTCUSD",1718043302899,[[70059.0,0.1557],[70058.0,0.0814],[70053.0,0.000946],[70052.0,0.058046],[70047.0,0.02232867]],[[70062.0,0.157732],[70065.0,0.02],[70066.0,0.28],[70067.0,0.0616],[70068.0,0.0427007]]]
["bitfinex","BTCUSD",1718043357332,[[70053.0,1.34474665],[70052.0,0.000946],[70051.0,0.285],[70050.0,0.43039417],[70048.0,0.06360843]],[[70054.0,0.001],[70062.0,0.2],[70069.0,0.015],[70074.0,0.65541975],[70075.0,0.4708]]]
["bitfinex","BTCUSD",1718043403380,[[70069.0,0.58376438],[70065.0,0.285449],[70064.0,0.06242373],[70063.0,0.09504346],[70058.0,0.10605933]],[[70070.0,0.28],[70075.0,0.1723],[70076.0,0.0797],[70082.0,0.02],[70083.0,0.07215996]]]
["bitfinex","BTCUSD",1718043435511,[[70086.0,0.85617672],[70082.0,0.285378],[70079.0,0.105],[70077.0,0.364699],[70071.0,0.2]],[[70087.0,0.1619],[70091.0,0.3661],[70097.0,0.015],[70098.0,0.07215996],[70099.0,0.00086]]]
["bitfinex","BTCUSD",1718043455779,[[70086.0,0.4335204],[70080.0,0.2373],[70079.0,0.285388],[70075.0,0.02],[69942.0,0.8]],[[70087.0,0.09586],[70088.0,0.16],[70091.0,0.2],[70095.0,0.1002],[70108.0,0.33607494]]]
["bitfinex","BTCUSD",1718043531075,[[70086.0,1.33909152],[70084.0,0.08473494],[70082.0,0.10591867],[70081.0,0.2],[70079.0,0.00248087]],[[70087.0,1.87672],[70098.0,0.07215996],[70099.0,0.00086],[70100.0,0.02186],[70101.0,0.2]]]
["bitfinex","BTCUSD",1718043547403,[[70086.0,0.002946],[70068.0,0.1616],[70067.0,0.142719],[70064.0,0.05956982],[70048.0,0.31149686]],[[70087.0,2.53467793],[70089.0,0.27215996],[70092.0,0.1],[70093.0,0.2],[70095.0,0.04265047]]]
["bitfinex","BTCUSD",1718043565270,[[70024.0,0.242746],[70013.0,0.057131],[70005.0,0.00248028],[70001.0,0.07215996],[70000.0,0.4708]],[[70025.0,0.504406],[70032.0,0.2],[70036.0,0.285567],[70039.0,0.4708],[70040.0,0.1]]]
["bitfinex","BTCUSD",1718043600870,[[70022.0,0.61343921],[70020.0,0.285632],[70016.0,0.02],[70015.0,0.163671],[70010.0,0.100946]],[[70023.0,0.081],[70025.0,0.2],[70031.0,0.07215996],[70037.0,0.142782],[70043.0,0.02]]]
["bitfinex","BTCUSD",1718043647142,[[69991.0,0.010471],[69989.0,0.009471],[69983.0,0.009471],[69978.0,0.0791],[69977.0,0.1635]],[[69992.0,1.33968731],[69993.0,0.3542],[69994.0,0.1528],[69996.0,0.0811],[69998.0,0.11713099]]]
["bitfinex","BTCUSD",1718043654779,[[69953.0,0.00948199],[69951.0,0.00948199],[69944.0,0.00948199],[69939.0,0.16268199],[69937.0,0.0757]],[[69954.0,0.91739864],[69955.0,0.3542],[69958.0,0.07215996],[69961.0,0.1],[69962.0,0.59764871]]]
["bitfinex","BTCUSD",1718043690437,[[69927.0,0.000946],[69905.0,0.43295979],[69901.0,0.1733454],[69899.0,0.076],[69896.0,0.143069]],[[69928.0,1.8090655],[69933.0,0.2],[69934.0,0.6],[69939.0,0.56572625],[69947.0,0.83179035]]]
["bitfinex","BTCUSD",1718043729650,[[69904.0,0.153999],[69902.0,0.0791],[69901.0,0.0139454],[69900.0,0.2529],[69897.0,0.02]],[[69905.0,0.081],[69914.0,0.343033],[69919.0,0.286045],[69920.0,0.31035996],[69921.0,0.02]]]
["bitfinex","BTCUSD",1718043766692,[[69926.0,0.253954],[69918.0,0.077206],[69916.0,0.01741583],[69915.0,0.440257],[69910.0,0.1]],[[69927.0,0.16426],[69929.0,0.08],[69931.0,0.0752],[69936.0,0.07215996],[69937.0,0.2]]]
["bitfinex","BTCUSD",1718043791871,[[69926.0,0.00291708],[69919.0,0.204922],[69915.0,0.1663],[69912.0,0.0952],[69903.0,0.28611]],[[69927.0,0.32406],[69928.0,0.2],[69929.0,0.143002],[69932.0,0.02],[69935.0,0.13405996]]]
["bitfinex","BTCUSD",1718043840316,[[69904.0,0.71369238],[69901.0,0.05667515],[69900.0,0.03742075],[69899.0,0.06409463],[69895.0,0.47126439]],[[69905.0,0.081],[69906.0,0.0766],[69915.0,0.1514],[69916.0,0.07215996],[69917.0,0.2]]]
["bitfinex","BTCUSD",1718043857972,[[69926.0,1.47353104],[69925.0,0.61422],[69924.0,0.08524302],[69923.0,0.5],[69922.0,0.10661323]],[[69927.0,0.000718],[69936.0,0.08],[69943.0,0.00086],[69947.0,0.07215996],[69964.0,0.162932]]]
["bitfinex","BTCUSD",1718043900330,[[69914.0,1.36535318],[69912.0,0.02],[69910.0,0.1523],[69909.0,0.1751],[69908.0,0.01731519]],[[69915.0,0.08],[69922.0,0.1659],[69925.0,0.0823],[69931.0,0.52511975],[69932.0,0.2]]]
["bitfinex","BTCUSD",1718043914044,[[69914.0,0.000946],[69906.0,0.143049],[69904.0,0.000946],[69902.0,0.0619],[69901.0,0.0139454]],[[69915.0,0.66343],[69920.0,0.0819],[69928.0,0.04273658],[69932.0,0.38547316],[69968.0,0.30077944]]]
["bitfinex","BTCUSD",1718043942087,[[69914.0,0.000946],[69909.0,0.02],[69907.0,0.00572127],[69906.0,0.161],[69905.0,0.0805]],[[69915.0,0.087],[69920.0,0.2],[69923.0,0.143015],[69925.0,0.1661],[69926.0,0.0828]]]
["bitfinex","BTCUSD",1718043973608,[[69901.0,0.0041071],[69883.0,0.43295979],[69880.0,0.143101],[69878.0,0.013945],[69877.0,0.07215996]],[[69902.0,1.02761086],[69905.0,0.86016584],[69909.0,0.07215996],[69910.0,0.1]]]
["bitfinex","BTCUSD",1718044032494,[[69893.0,1.45073756],[69888.0,0.24266523],[69886.0,0.07346885],[69885.0,0.40300449],[69884.0,0.08533047]],[[69894.0,0.08],[69910.0,0.23515996],[69911.0,0.7531],[69915.0,0.14303],[69917.0,0.08896459]]]
["bitfinex","BTCUSD",1718044042915,[[69893.0,0.31499503],[69889.0,0.1608],[69886.0,0.091671],[69885.0,0.32300449],[69880.0,0.14269164]],[[69894.0,0.08],[69900.0,0.1605],[69901.0,0.0799],[69902.0,0.07215996],[69903.0,0.2]]]
["bitfinex","BTCUSD",1718044091143,[[69874.0,0.009471],[69870.0,0.1561],[69869.0,0.0828],[69857.0,0.009471],[69854.0,0.43295979]],[[69875.0,1.39092809],[69876.0,0.06421631],[69878.0,0.08562174],[69879.0,0.10702718],[69883.0,0.3]]]
["bitfinex","BTCUSD",1718044129694,[[69874.0,1.34015317],[69873.0,0.2],[69872.0,0.0816612],[69870.0,0.08558048],[69869.0,0.1]],[[69875.0,0.081],[69888.0,0.4708],[69890.0,0.00086],[69892.0,0.2],[69894.0,0.00086]]]
["bitfinex","BTCUSD",1718044168974,[[69874.0,0.009471],[69859.0,0.243145],[69857.0,0.009471],[69856.0,0.01194053],[69854.0,0.01680916]],[[69875.0,0.73651193],[69876.0,0.07215996],[69877.0,0.21753924],[69880.0,0.286208],[69882.0,0.3]]]
["bitfinex","BTCUSD",1718044195571,[[69874.0,0.005471],[69865.0,0.1606],[69864.0,0.0808],[69859.0,0.143144],[69858.0,0.0619]],[[69875.0,0.56826024],[69876.0,0.09215996],[69877.0,0.26029122],[69879.0,0.30482798],[69881.0,0.47170497]]]
["bitfinex","BTCUSD",1718044234563,[[69874.0,0.457385],[69872.0,0.286236],[69871.0,0.02],[69864.0,0.01734318],[69863.0,0.04281606]],[[69875.0,0.081],[69884.0,0.07215996],[69885.0,0.2806],[69886.0,0.00086],[69887.0,0.1638]]]
["bitfinex","BTCUSD",1718044269868,[[69874.0,0.00578528],[69857.0,0.009471],[69856.0,0.00948199],[69853.0,0.143157],[69848.0,0.64745979]],[[69875.0,1.34821571],[69876.0,0.07215996],[69877.0,0.57167069],[69878.0,0.1],[69879.0,0.10681587]]]
["bitfinex","BTCUSD",1718044300597,[[69874.0,0.00578528],[69857.0,0.009471],[69856.0,0.00948199],[69854.0,0.1592],[69852.0,0.0829]],[[69875.0,1.75870186],[69876.0,0.07215996],[69877.0,0.24267644],[69878.0,0.01732339],[69879.0,0.06401467]]]
["bitfinex","BTCUSD",1718044337623,[[69874.0,0.00478528],[69860.0,0.161],[69858.0,0.0755],[69857.0,0.009471],[69856.0,0.00948199]],[[69875.0,1.90920562],[69876.0,0.0619],[69880.0,0.08956285],[69881.0,0.59911731],[69896.0,0.157257]]]
["bitfinex","BTCUSD",1718044358071,[[69857.0,0.004471],[69856.0,0.00948199],[69848.0,0.1661],[69847.0,0.0752],[69834.0,0.009471]],[[69858.0,1.65257163],[69860.0,0.24265407],[69862.0,0.23616337],[69864.0,0.11160927],[69866.0,0.10667235]]]
["bitfinex","BTCUSD",1718044392747,[[69817.0,0.1539694],[69816.0,0.01448199],[69813.0,0.075],[69804.0,0.019471],[69795.0,0.1]],[[69818.0,0.65070382],[69826.0,0.07215996],[69827.0,0.4758],[69828.0,0.2552]]]
["bitfinex","BTCUSD",1718044428595,[[69817.0,0.00021552],[69816.0,0.00948199],[69814.0,0.1661],[69807.0,0.0797],[69805.0,0.005]],[[69818.0,0.84632786],[69819.0,0.1602],[69820.0,0.07215996],[69822.0,0.2],[69823.0,0.35821948]]]
["bitfinex","BTCUSD",1718044450604,[[69817.0,0.00116152],[69816.0,0.00948199],[69813.0,0.0797],[69810.0,0.005],[69808.0,0.1633]],[[69818.0,0.76596793],[69819.0,0.1639683],[69820.0,0.15405996],[69821.0,0.08528058],[69822.0,0.22594823]]]
["bitfinex","BTCUSD",1718044483093,[[69804.0,0.244371],[69791.0,0.005],[69787.0,0.009471],[69782.0,0.143302],[69780.0,0.15292466]],[[69805.0,0.91174763],[69807.0,0.12608955],[69808.0,0.37215996],[69809.0,0.08531941],[69811.0,0.10664926]]]
["bitfinex","BTCUSD",1718044507053,[[69787.0,0.009471],[69782.0,0.2323],[69777.0,0.005],[69766.0,0.01],[69764.0,0.01]],[[69788.0,1.16548356],[69790.0,0.01],[69792.0,0.005],[69793.0,0.07215996],[69794.0,0.32908672]]]
["bitfinex","BTCUSD",1718044527652,[[69763.0,0.0139454],[69761.0,0.1],[69755.0,0.1535],[69754.0,0.0805],[69742.0,0.01]],[[69764.0,1.11876992],[69765.0,0.3367],[69768.0,0.07215996],[69771.0,0.2],[69773.0,0.1]]]
["bitfinex","BTCUSD",1718044557318,[[69779.0,0.169309],[69775.0,0.1597],[69774.0,0.0784],[69773.0,0.2],[69762.0,0.386687]],[[69780.0,0.08],[69787.0,0.2],[69798.0,0.223371],[69799.0,0.319]]]
["bitfinex","BTCUSD",1718044615038,[[69800.0,0.29202779],[69798.0,0.01],[69797.0,0.15431993],[69791.0,0.1],[69790.0,0.450072]],[[69801.0,0.08],[69805.0,0.0828],[69808.0,0.3662],[69810.0,0.4708],[69823.0,0.01]]]
["bitfinex","BTCUSD",1718044644359,[[69800.0,2.15053154],[69798.0,0.60714081],[69796.0,0.1552],[69794.0,0.01752658],[69785.0,0.29014487]],[[69801.0,0.08086],[69818.0,0.16496],[69823.0,0.2],[69824.0,0.0828],[69836.0,0.4708]]]
["bitfinex","BTCUSD",1718044664058,[[69805.0,1.82998743],[69804.0,0.1],[69803.0,0.04281928],[69801.0,0.06423028],[69800.0,0.442678]],[[69806.0,0.08],[69818.0,0.00086],[69823.0,0.2],[69824.0,0.1606],[69825.0,0.0783]]]
["bitfinex","BTCUSD",1718044699504,[[69805.0,0.72936343],[69804.0,0.04292807],[69802.0,0.06438784],[69801.0,0.3565],[69800.0,0.34197853]],[[69806.0,0.08],[69809.0,0.1571],[69810.0,0.0784],[69818.0,0.00086],[69824.0,0.0427181]]]
["bitfinex","BTCUSD",1718044728452,[[69817.0,0.39644773],[69812.0,0.02],[69811.0,0.155],[69808.0,0.286496],[69807.0,0.1]],[[69818.0,0.31886],[69831.0,0.151814],[69834.0,0.015],[69835.0,0.2],[69843.0,0.04263766]]]
["bitfinex","BTCUSD",1718044760814,[[69817.0,0.20399888],[69814.0,0.143237],[69813.0,0.005],[69811.0,0.062],[69808.0,0.01725657]],[[69818.0,0.34186],[69820.0,0.2],[69824.0,0.143217],[69825.0,0.015],[69827.0,0.062]]]
["bitfinex","BTCUSD",1718044795257,[[69830.0,1.79465393],[69829.0,0.057276],[69826.0,0.1],[69825.0,0.286426],[69822.0,0.04275711]],[[69831.0,0.08861],[69837.0,0.0803],[69844.0,0.1613],[69850.0,0.51372975],[69852.0,0.2]]]
["bitfinex","BTCUSD",1718044815546,[[69830.0,1.0613357],[69829.0,0.062],[69828.0,0.1],[69826.0,0.04281659],[69825.0,0.21755047]],[[69831.0,0.08861],[69845.0,0.2],[69847.0,0.1657],[69849.0,0.08],[69850.0,0.00861]]]
["bitfinex","BTCUSD",1718044847564,[[69830.0,0.28912454],[69825.0,0.01755047],[69823.0,0.1],[69821.0,0.286445],[69820.0,0.06287356]],[[69831.0,0.31921],[69836.0,0.07215996],[69837.0,0.2],[69838.0,0.015],[69840.0,0.143184]]]
["bitfinex","BTCUSD",1718044872399,[[69830.0,1.176622],[69828.0,0.1],[69824.0,0.5],[69822.0,0.1],[69821.0,0.67101341]],[[69831.0,0.00861],[69842.0,0.2278],[69843.0,0.07215996],[69857.0,0.00862],[69866.0,0.1]]]
["bitfinex","BTCUSD",1718044909195,[[69857.0,2.20846959],[69855.0,0.1],[69853.0,0.08365395],[69851.0,0.01701826],[69848.0,0.5]],[[69858.0,0.00412],[69869.0,0.2452],[69870.0,0.0785],[69871.0,0.00861],[69875.0,0.00086]]]
["bitfinex","BTCUSD",1718044945432,[[69875.0,0.31763645],[69874.0,0.005],[69864.0,0.286269],[69863.0,0.02],[69861.0,0.1]],[[69876.0,0.3266],[69882.0,0.2],[69884.0,0.015],[69886.0,0.00086],[69887.0,0.08077996]]]
["bitfinex","BTCUSD",1718044993465,[[69857.0,0.2129799],[69856.0,0.005],[69855.0,0.143152],[69852.0,0.062],[69846.0,0.2357]],[[69858.0,0.3228],[69863.0,0.07215996],[69864.0,0.343135],[69865.0,0.015],[69866.0,0.062]]]
["bitfinex","BTCUSD",1718044996700,[[69857.0,0.3611289],[69855.0,0.2267],[69854.0,0.1005],[69850.0,0.01744553],[69846.0,0.2]],[[69858.0,0.08],[69862.0,0.077],[69863.0,0.1616],[69864.0,0.2],[69867.0,0.023]]]
["bitfinex","BTCUSD",1718045054265,[[69887.0,1.83173194],[69885.0,0.662],[69882.0,0.01710544],[69881.0,0.0426924],[69879.0,0.06403861]],[[69888.0,1e-08],[69894.0,0.00086],[69898.0,0.08],[69906.0,0.1568],[69908.0,0.15455996]]]
["bitfinex","BTCUSD",1718045072828,[[69893.0,1.48076962],[69892.0,0.2],[69890.0,0.1],[69889.0,0.04269397],[69888.0,0.1558]],[[69894.0,0.00086],[69897.0,0.2428],[69898.0,0.08],[69901.0,0.00861],[69918.0,0.43295979]]]
["bitfinex","BTCUSD",1718045118506,[[69893.0,1.18227478],[69891.0,0.04277321],[69890.0,0.1],[69889.0,0.08119896],[69888.0,0.000946]],[[69894.0,0.00086],[69898.0,0.08],[69901.0,0.00861],[69904.0,0.0819],[69905.0,0.1616]]]
["bitfinex","BTCUSD",1718045129824,[[69893.0,0.105],[69892.0,0.143076],[69889.0,0.02203914],[69888.0,0.000946],[69887.0,0.062]],[[69894.0,0.43266],[69898.0,0.08],[69901.0,0.09576996],[69911.0,0.0639284],[69913.0,0.08523787]]]
["bitfinex","BTCUSD",1718045189390,[[69900.0,1.71115388],[69898.0,0.3627],[69896.0,0.5],[69895.0,0.0823],[69753.0,0.00030459]],[[69901.0,0.00861],[69905.0,0.08],[69906.0,0.2345],[69916.0,0.07215996],[69917.0,0.43295979]]]
["bitfinex","BTCUSD",1718045220057,[[69900.0,0.93753274],[69898.0,0.04287281],[69897.0,0.16430922],[69895.0,0.08574563],[69894.0,0.02]],[[69901.0,0.24431],[69905.0,0.08],[69906.0,0.07215996],[69913.0,0.2],[69915.0,0.015]]]
["bitfinex","BTCUSD",1718045234003,[[69898.0,0.39533093],[69897.0,0.01737316],[69892.0,0.02],[69889.0,0.386166],[69888.0,0.287114]],[[69899.0,0.2429],[69901.0,0.00861],[69905.0,0.08],[69911.0,0.2],[69912.0,0.015]]]
["bitfinex","BTCUSD",1718045295426,[[69900.0,1.81386806],[69898.0,0.000946],[69897.0,0.01737316],[69896.0,0.1],[69895.0,0.5]],[[69901.0,0.00101659],[69905.0,0.08],[69917.0,0.30715996],[69924.0,0.07215996],[69927.0,0.4757057]]]
["bitfinex","BTCUSD",1718045349397,[[69905.0,0.002946],[69889.0,0.0764],[69888.0,0.000946],[69887.0,0.1576],[69884.0,0.16497112]],[[69906.0,1.35637937],[69907.0,0.21680328],[69910.0,0.2505],[69911.0,0.486078],[69913.0,0.14257397]]]
["bitfinex","BTCUSD",1718045362771,[[69905.0,0.002946],[69888.0,0.000946],[69883.0,0.0769],[69882.0,0.1637],[69879.0,0.01687116]],[[69906.0,3.01206454],[69907.0,0.11680328],[69908.0,0.60655346],[69911.0,0.486078],[69914.0,0.12786415]]]
["bitfinex","BTCUSD",1718045417327,[[69905.0,0.246146],[69898.0,0.005946],[69896.0,0.062],[69888.0,0.000946],[69887.0,0.02]],[[69906.0,0.29374831],[69907.0,0.01680328],[69908.0,0.06425354],[69910.0,0.17282813],[69911.0,0.486078]]]
["bitfinex","BTCUSD",1718045468018,[[69905.0,1.27762093],[69904.0,0.02],[69903.0,0.11724002],[69901.0,0.06422637],[69900.0,0.1]],[[69906.0,0.08086],[69911.0,0.0761],[69914.0,0.07215996],[69915.0,0.2],[69916.0,0.15506]]]
["bitfinex","BTCUSD",1718045478838,[[69905.0,0.39811693],[69903.0,0.01720644],[69900.0,0.10004325],[69899.0,0.0768]],[[69906.0,0.08086],[69908.0,0.2],[69909.0,0.0769],[69910.0,0.07215996],[69911.0,0.1557]]]
["bitfinex","BTCUSD",1718045541155,[[69905.0,1.29682093],[69904.0,0.14285165],[69903.0,0.01720644],[69902.0,0.06427748],[69900.0,0.37182531]],[[69906.0,0.08086],[69913.0,0.081],[69914.0,0.22785996],[69915.0,0.2],[69916.0,0.00086]]]
["bitfinex","BTCUSD",1718045588883,[[69905.0,0.005746],[69898.0,0.000946],[69893.0,0.005],[69892.0,0.162],[69891.0,0.221979]],[[69906.0,0.553309],[69907.0,0.07215996],[69908.0,0.52887631],[69910.0,0.06417497],[69912.0,0.28556663]]]
["bitfinex","BTCUSD",1718045604848,[[69905.0,0.005746],[69901.0,0.005],[69898.0,0.000946],[69897.0,0.372067],[69893.0,0.062]],[[69906.0,0.08086],[69907.0,0.37193493],[69908.0,0.262],[69909.0,0.08556663],[69910.0,0.015]]]
["bitfinex","BTCUSD",1718045653119,[[69905.0,0.255846],[69903.0,0.02],[69898.0,0.000946],[69894.0,0.486147],[69892.0,0.440855]],[[69906.0,0.08086],[69908.0,0.2],[69914.0,0.11496349],[69915.0,0.14303],[69916.0,0.06506529]]]
["bitfinex","BTCUSD",1718045669909,[[69905.0,0.011746],[69901.0,0.143058],[69898.0,0.000946],[69896.0,0.25410423],[69884.0,0.26792928]],[[69906.0,0.16396],[69907.0,0.23145996],[69908.0,0.2],[69910.0,0.143042],[69914.0,0.07215996]]]
["bitfinex","BTCUSD",1718045723272,[[69905.0,0.005746],[69901.0,0.005],[69898.0,0.000946],[69896.0,0.1],[69895.0,0.16]],[[69906.0,0.51740063],[69907.0,0.13405996],[69908.0,0.2641847],[69910.0,0.08558744],[69911.0,0.286082]]]
["bitfinex","BTCUSD",1718045785713,[[69898.0,0.243646],[69888.0,0.000946],[69881.0,0.02238564],[69870.0,0.225022],[69860.0,0.2]],[[69899.0,2.63736813],[69900.0,0.286125],[69902.0,0.2],[69905.0,0.14431993],[69906.0,0.2417586]]]
["bitfinex","BTCUSD",1718045842339,[[69876.0,0.001946],[69869.0,0.0827],[69864.0,0.1506],[69857.0,0.000946],[69851.0,0.005]],[[69877.0,2.85152235],[69878.0,0.7399],[69879.0,0.057272],[69883.0,0.555],[69884.0,0.19961454]]]
["bitfinex","BTCUSD",1718045856160,[[69876.0,0.239746],[69860.0,0.005],[69857.0,0.000946],[69848.0,0.163167],[69814.0,0.1281123]],[[69877.0,2.34659019],[69878.0,0.68485982],[69879.0,0.22610324],[69880.0,0.10607477],[69894.0,0.14320094]]]
["bitfinex","BTCUSD",1718045886617,[[69859.0,0.244],[69857.0,0.000946],[69852.0,0.005],[69841.0,0.163182],[69703.0,0.31671021]],[[69860.0,1.48130692],[69862.0,0.10651494],[69863.0,0.015],[69864.0,0.35842996],[69866.0,0.28]]]
["bitfinex","BTCUSD",1718045951754,[[69859.0,0.003946],[69857.0,0.000946],[69854.0,0.0802],[69849.0,0.1625],[69848.0,0.005]],[[69860.0,1.21946599],[69861.0,0.0619],[69864.0,0.07215996],[69866.0,0.28],[69867.0,0.12773521]]]
["bitfinex","BTCUSD",1718045956836,[[69859.0,0.003946],[69857.0,0.000946],[69854.0,0.0797],[69852.0,0.005],[69851.0,0.1514]],[[69860.0,0.83845343],[69861.0,0.33180597],[69864.0,0.015],[69866.0,0.08],[69868.0,0.12773521]]]
["bitfinex","BTCUSD",1718046019025,[[69818.0,0.16079322],[69817.0,0.0771],[69809.0,0.0819],[69806.0,0.143253],[69798.0,0.1]],[[69819.0,0.223227],[69821.0,0.27215996],[69825.0,0.0619],[69828.0,0.07215996],[69830.0,0.286412]]]
["bitfinex","BTCUSD",1718046062484,[[69789.0,0.01246],[69784.0,0.02],[69783.0,0.081],[69780.0,0.294806],[69774.0,0.3]],[[69790.0,0.343287],[69795.0,0.08],[69799.0,0.2318],[69801.0,0.1552],[69804.0,0.35867796]]]
["bitfinex","BTCUSD",1718046099963,[[69761.0,0.00217255],[69756.0,0.001369],[69748.0,0.00946],[69742.0,0.1643],[69739.0,0.02]],[[69762.0,0.81570006],[69763.0,0.22],[69764.0,0.04247127],[69766.0,0.06385982],[69767.0,0.20467996]]]
["bitfinex","BTCUSD",1718046129155,[[69761.0,0.00111855],[69756.0,0.001369],[69755.0,0.1619],[69754.0,0.0752],[69753.0,0.02]],[[69762.0,0.484702],[69766.0,0.07215996],[69767.0,0.1555],[69768.0,0.1],[69769.0,0.01745101]]]
["bitfinex","BTCUSD",1718046152555,[[69756.0,0.002315],[69736.0,0.01075334],[69733.0,0.143402],[69732.0,0.02],[69730.0,0.04288293]],[[69757.0,0.12],[69759.0,0.2396],[69760.0,0.78884469],[69761.0,0.228086],[69762.0,0.28086]]]
["bitfinex","BTCUSD",1718046183453,[[69724.0,0.01046],[69720.0,0.01758748],[69719.0,0.152892],[69710.0,0.1414],[69709.0,0.083]],[[69728.0,0.1],[69729.0,0.07215996],[69730.0,0.30241],[69737.0,0.1],[69742.0,0.01]]]
["bitfinex","BTCUSD",1718046215030,[[69741.0,1.24775525],[69739.0,0.2167],[69737.0,0.00017261],[69735.0,0.32930817],[69728.0,0.2]],[[69742.0,0.08],[69755.0,0.2],[69756.0,0.1515],[69757.0,0.0758],[69758.0,0.07215996]]]
["bitfinex","BTCUSD",1718046249894,[[69741.0,0.37420488],[69736.0,0.14311921],[69735.0,0.50398723],[69734.0,0.06441991],[69732.0,0.08589321]],[[69742.0,0.31856],[69752.0,0.2],[69755.0,0.02],[69757.0,0.0622],[69758.0,0.21551196]]]
["bitfinex","BTCUSD",1718046282552,[[69736.0,0.14631993],[69735.0,0.143398],[69733.0,0.01702978],[69730.0,0.0622],[69726.0,0.28778]],[[69737.0,0.2302],[69742.0,0.30086],[69744.0,0.13435996],[69745.0,0.143379],[69756.0,0.01]]]
["bitfinex","BTCUSD",1718046317199,[[69736.0,1.58902855],[69734.0,0.06442351],[69733.0,0.01702978],[69732.0,0.08589802],[69731.0,0.286814]],[[69737.0,0.00086],[69742.0,0.08086],[69751.0,0.07215996],[69754.0,0.1612],[69756.0,0.0802]]]
["bitfinex","BTCUSD",1718046346885,[[69736.0,0.00217261],[69726.0,0.000946],[69724.0,0.00946],[69722.0,0.01075517],[69719.0,0.00946]],[[69737.0,0.584712],[69742.0,0.08086],[69743.0,0.07215996],[69748.0,0.57560955],[69750.0,0.16397464]]]
["bitfinex","BTCUSD",1718046373090,[[69726.0,0.002946],[69724.0,0.00946],[69707.0,0.01075517],[69706.0,0.2416],[69705.0,0.3555]],[[69727.0,0.3389],[69728.0,0.07215996],[69731.0,0.2],[69738.0,0.04262442],[69740.0,0.06393663]]]
["bitfinex","BTCUSD",1718046413682,[[69654.0,0.00946],[69642.0,0.2],[69639.0,0.00574389],[69638.0,0.154],[69637.0,0.01727119]],[[69658.0,0.423558],[69663.0,0.0798],[69664.0,0.1645],[69665.0,0.1],[69668.0,0.02]]]
["bitfinex","BTCUSD",1718046430775,[[69518.0,0.143847],[69515.0,0.14431993],[69514.0,0.0761],[69511.0,0.1562],[69510.0,0.07215996]],[[69529.0,0.08],[69532.0,0.005],[69534.0,0.02],[69537.0,0.43295979],[69540.0,0.2]]]
["bitfinex","BTCUSD",1718046450214,[[69541.0,0.1438],[69534.0,0.14948467],[69531.0,0.195],[69528.0,0.243],[69526.0,0.1]],[[69542.0,0.08],[69544.0,0.00086],[69555.0,0.1575],[69557.0,0.1019],[69569.0,0.157518]]]
["bitfinex","BTCUSD",1718046494266,[[69596.0,0.29000593],[69593.0,0.19504513],[69589.0,0.287401],[69588.0,0.1665],[69585.0,0.558014]],[[69597.0,1.0],[69598.0,0.08],[69604.0,0.00086],[69610.0,0.07215996],[69611.0,0.20495487]]]
["bitfinex","BTCUSD",1718046522542,[[69613.0,1.43637652],[69612.0,0.1559],[69609.0,0.287316],[69607.0,0.00017293],[69606.0,0.02543951]],[[69614.0,0.00863],[69623.0,0.0752],[69626.0,0.1524],[69628.0,0.08],[69637.0,0.02495487]]]
["bitfinex","BTCUSD",1718046543141,[[69554.0,0.14431993],[69553.0,0.1563],[69552.0,0.02248808],[69551.0,0.057502],[69550.0,0.0815]],[[69562.0,0.02495487],[69564.0,0.00718781],[69565.0,0.08],[69573.0,0.01],[69576.0,0.07215996]]]
["bitfinex","BTCUSD",1718046551578,[[69557.0,0.24431993],[69556.0,0.92],[69555.0,1.10577376],[69549.0,0.01701822],[69548.0,0.1]],[[69560.0,0.0757],[69562.0,0.08],[69564.0,0.1626],[69566.0,0.00495487],[69567.0,0.02]]]
["bitfinex","BTCUSD",1718046594138,[[69591.0,0.143696],[69587.0,0.1559],[69585.0,0.14431993],[69580.0,0.34078899],[69576.0,0.35334513]],[[69593.0,0.08495487],[69594.0,0.02],[69597.0,0.2],[69608.0,0.07215996],[69609.0,0.143661]]]
["bitfinex","BTCUSD",1718046614959,[[69564.0,0.14531993],[69563.0,0.303852],[69559.0,0.1559],[69557.0,0.0827],[69554.0,0.07215996]],[[69568.0,0.00495487],[69569.0,0.02],[69571.0,0.08],[69575.0,0.2],[69576.0,0.143727]]]
["bitfinex","BTCUSD",1718046641849,[[69589.0,0.28901993],[69581.0,0.01689861],[69579.0,0.1559],[69578.0,0.0782],[69575.0,0.2]],[[69591.0,0.2],[69593.0,0.00086],[69594.0,0.08],[69596.0,0.01966749],[69607.0,0.01]]]
["bitfinex","BTCUSD",1718046665491,[[69597.0,0.00028738],[69595.0,0.28800793],[69593.0,0.161],[69592.0,0.1559],[69591.0,0.0793]],[[69598.0,0.01966749],[69603.0,0.21],[69605.0,0.145468],[69607.0,0.08],[69615.0,0.2]]]
["bitfinex","BTCUSD",1718046711309,[[69595.0,0.28800693],[69594.0,0.0776],[69593.0,0.157146],[69586.0,0.04299095],[69585.0,0.000946]],[[69596.0,0.01966749],[69601.0,0.2],[69602.0,0.08],[69604.0,0.14367],[69607.0,0.01]]]
["bitfinex","BTCUSD",1718046729950,[[69593.0,1e-06],[69585.0,0.000946],[69554.0,0.143772],[69551.0,0.43295979],[69549.0,0.0765]],[[69594.0,2.75887459],[69595.0,0.5],[69596.0,0.08605089],[69597.0,0.17282593],[69598.0,0.10648862]]]
["bitfinex","BTCUSD",1718046755824,[[69585.0,0.000946],[69583.0,0.1601],[69579.0,0.0762],[69570.0,0.143739],[69563.0,0.1559]],[[69586.0,1.00872353],[69588.0,0.1],[69593.0,0.17215996],[69594.0,0.20086],[69596.0,0.00086]]]
["bitfinex","BTCUSD",1718046793745,[[69585.0,0.246446],[69574.0,0.0625],[69573.0,0.143733],[69571.0,0.00423927],[69567.0,0.04305738]],[[69586.0,0.43999522],[69588.0,0.0625],[69590.0,0.04271553],[69591.0,0.01],[69592.0,0.08148105]]]
["bitfinex","BTCUSD",1718046818190,[[69593.0,0.86998132],[69592.0,0.0625],[69590.0,0.2],[69585.0,0.39306228],[69584.0,0.35185609]],[[69594.0,0.00057205],[69596.0,0.08086],[69601.0,0.2],[69610.0,0.07215996]]]
["bitfinex","BTCUSD",1718046857265,[[69614.0,0.26022589],[69612.0,0.0779],[69611.0,0.02],[69610.0,0.14431993],[69608.0,0.153]],[[69615.0,0.08],[69622.0,0.00086],[69623.0,0.143631],[69624.0,0.2756],[69627.0,0.00861]]]
["bitfinex","BTCUSD",1718046907306,[[69645.0,0.84212762],[69644.0,0.55933296],[69643.0,0.1559],[69642.0,0.1517],[69641.0,0.03002199]],[[69646.0,0.00828893],[69649.0,0.00861],[69656.0,0.0086],[69657.0,0.08],[69660.0,0.2]]]
["bitfinex","BTCUSD",1718046920243,[[69624.0,0.143627],[69623.0,0.14431993],[69621.0,0.156846],[69615.0,0.33355996],[69614.0,0.02]],[[69630.0,0.08],[69636.0,0.081],[69637.0,0.143602],[69639.0,0.02],[69642.0,0.2]]]
["bitfinex","BTCUSD",1718046953669,[[69621.0,0.000946],[69609.0,0.143658],[69608.0,0.1559],[69607.0,0.1168794],[69605.0,0.1616]],[[69622.0,0.166632],[69623.0,0.1],[69625.0,0.2],[69629.0,0.368036],[69634.0,0.2]]]
["bitfinex","BTCUSD",1718046991801,[[69630.0,0.43904501],[69627.0,0.19257479],[69621.0,0.000946],[69620.0,0.2],[69619.0,0.07215996]],[[69631.0,0.08],[69637.0,0.2],[69643.0,0.4708],[69645.0,0.143586],[69646.0,0.79768893]]]
["bitfinex","BTCUSD",1718047007887,[[69621.0,0.000946],[69618.0,0.0793],[69617.0,0.1559],[69613.0,0.143649],[69610.0,0.1559]],[[69622.0,0.08],[69625.0,0.143627],[69627.0,0.2],[69628.0,0.02],[69630.0,0.023]]]
["bitfinex","BTCUSD",1718047053998,[[69621.0,0.07542282],[69614.0,0.1592],[69612.0,0.0795],[69610.0,0.143655],[69606.0,0.16025882]],[[69622.0,0.246632],[69623.0,0.2],[69624.0,0.02],[69627.0,0.0808],[69628.0,0.0033]]]
["bitfinex","BTCUSD",1718047101233,[[69603.0,0.001946],[69592.0,0.1659],[69590.0,0.0795],[69585.0,0.000946],[69572.0,0.8094]],[[69604.0,1.23938367],[69605.0,0.2],[69606.0,0.0793],[69607.0,0.2],[69608.0,0.287323]]]
["bitfinex","BTCUSD",1718047112283,[[69609.0,0.0952],[69608.0,0.1665],[69603.0,0.16780863],[69599.0,0.2],[69597.0,0.07215996]],[[69615.0,0.2],[69618.0,0.5508],[69620.0,0.143638],[69627.0,0.86155996]]]
["bitfinex","BTCUSD",1718047155392,[[69622.0,0.000946],[69619.0,0.0624],[69618.0,0.1607],[69616.0,0.226344],[69611.0,0.14431993]],[[69625.0,0.143626],[69626.0,0.02],[69628.0,0.28],[69634.0,0.2303],[69635.0,0.02386]]]
["bitfinex","BTCUSD",1718047197365,[[69622.0,0.002946],[69612.0,0.1555],[69610.0,0.0828],[69603.0,0.000946],[69594.0,0.27824896]],[[69623.0,2.15430172],[69624.0,0.18553422],[69625.0,0.00086],[69626.0,0.10691777],[69627.0,0.07215996]]]
["bitfinex","BTCUSD",1718047205435,[[69622.0,0.247646],[69605.0,0.143666],[69604.0,0.02],[69603.0,0.063346],[69570.0,0.1]],[[69623.0,0.5622546],[69625.0,0.00086],[69626.0,0.287251],[69627.0,0.04279008],[69632.0,0.30691777]]]
["bitfinex","BTCUSD",1718047256951,[[69624.0,0.75790533],[69622.0,0.000946],[69618.0,0.21759878],[69616.0,0.43018679],[69615.0,0.06434969]],[[69625.0,0.00086],[69635.0,0.00086],[69637.0,0.08],[69639.0,0.3509],[69640.0,0.0808]]]
["bitfinex","BTCUSD",1718047299974,[[69645.0,1.27526692],[69643.0,0.3559],[69641.0,0.16044352],[69639.0,0.0643021],[69594.0,0.1340732]],[[69646.0,0.00828893],[69649.0,0.00861],[69654.0,0.00863],[69656.0,0.0086],[69661.0,0.08861]]]
["bitfinex","BTCUSD",1718047317277,[[69645.0,1.07606692],[69643.0,0.04287058],[69641.0,0.32548132],[69639.0,0.08574116],[69638.0,0.30717645]],[[69646.0,0.00828893],[69649.0,0.00861],[69650.0,0.1583],[69654.0,0.00863],[69656.0,0.0893]]]
["bitfinex","BTCUSD",1718047384779,[[69655.0,1.78392836],[69653.0,0.21388107],[69652.0,0.1],[69651.0,0.1],[69650.0,0.487147]],[[69661.0,0.00861],[69663.0,0.0086],[69664.0,0.0086],[69665.0,0.14061],[69667.0,0.08761]]]
["bitfinex","BTCUSD",1718047425783,[[69655.0,0.25677518],[69654.0,0.04392975],[69653.0,0.04656114],[69652.0,0.06447562],[69650.0,0.1059675]],[[69656.0,0.0036],[69658.0,0.0808],[69659.0,0.132],[69661.0,0.00861],[69663.0,0.0086]]]
["bitfinex","BTCUSD",1718047452300,[[69655.0,0.000946],[69654.0,0.000946],[69653.0,0.0295],[69644.0,0.000946],[69643.0,0.144534]],[[69656.0,0.437362],[69657.0,0.08],[69658.0,0.2],[69661.0,0.00861],[69663.0,0.495697]]]
["bitfinex","BTCUSD",1718047512327,[[69655.0,2.07479105],[69654.0,0.1129412],[69653.0,0.13700968],[69652.0,0.1],[69650.0,0.1]],[[69656.0,0.0036],[69661.0,0.00861],[69663.0,0.0086],[69664.0,0.0086],[69666.0,0.0086]]]
["bitfinex","BTCUSD",1718047534873,[[69669.0,1.79517009],[69668.0,0.10735197],[69665.0,0.223],[69663.0,0.0707108],[69662.0,0.22886414]],[[69675.0,0.08],[69678.0,0.132],[69681.0,0.0882],[69690.0,0.2],[69693.0,0.0086]]]
["bitfinex","BTCUSD",1718047579947,[[69712.0,0.65072922],[69704.0,0.286927],[69695.0,0.1]],[[69713.0,0.2158],[69716.0,0.0086],[69718.0,0.08],[69721.0,0.0139639],[69723.0,0.02]]]
["bitfinex","BTCUSD",1718047610338,[[69695.0,0.000946],[69690.0,0.143492],[69688.0,0.0623],[69686.0,0.1],[69683.0,0.057399]],[[69696.0,0.08],[69699.0,0.00717495],[69700.0,0.163473],[69702.0,0.2],[69734.0,0.07223996]]]
["bitfinex","BTCUSD",1718047665427,[[69700.0,0.21039075],[69696.0,0.0564606],[69695.0,0.28620544],[69694.0,0.01682269],[69693.0,0.29219913]],[[69701.0,0.08],[69705.0,0.00086],[69707.0,0.0782],[69709.0,0.2],[69715.0,0.143441]]]
["bitfinex","BTCUSD",1718047676403,[[69704.0,0.31765159],[69700.0,0.43646375],[69697.0,0.06296519],[69696.0,0.10090838],[69683.0,0.12220155]],[[69705.0,0.00086],[69708.0,0.2925],[69716.0,0.372039],[69723.0,0.10498556],[69727.0,0.18557112]]]
["bitfinex","BTCUSD",1718047732266,[[69712.0,1.61233612],[69710.0,0.08579419],[69708.0,0.10724274],[69706.0,0.286916],[69682.0,0.14496159]],[[69713.0,0.0076],[69716.0,0.0886],[69721.0,0.0139639],[69726.0,0.2891],[69727.0,0.132]]]
["bitfinex","BTCUSD",1718047772531,[[69712.0,2.08362904],[69709.0,0.057378],[69708.0,0.2],[69706.0,0.19027813],[69705.0,0.02314551]],[[69713.0,0.0076],[69716.0,0.0086],[69721.0,0.0139639],[69723.0,0.08],[69726.0,0.0086]]]
["bitfinex","BTCUSD",1718047847464,[[69724.0,0.143422],[69723.0,0.0622],[69718.0,0.2452],[69717.0,0.1],[69715.0,0.07438269]],[[69728.0,0.29],[69729.0,0.2],[69733.0,0.02],[69734.0,0.143403],[69738.0,0.0622]]]
["bitfinex","BTCUSD",1718047848342,[[69724.0,0.143422],[69723.0,0.0622],[69718.0,0.2452],[69717.0,0.1],[69715.0,0.057371]],[[69728.0,0.29],[69729.0,0.2],[69732.0,0.02],[69734.0,0.143403],[69738.0,0.0622]]]
["bitfinex","BTCUSD",1718047925999,[[69710.0,0.21871517],[69707.0,0.0622],[69706.0,0.01732731],[69705.0,0.000946],[69704.0,0.04296569]],[[69711.0,0.49307],[69721.0,0.182482],[69722.0,0.0622],[69728.0,0.16116159],[69730.0,0.06408416]]]
["bitfinex","BTCUSD",1718047971995,[[69720.0,1.11762811],[69718.0,0.10027395],[69717.0,0.2553],[69716.0,0.06435893],[69714.0,0.08581191]],[[69721.0,0.019054],[69724.0,0.00086],[69726.0,0.29366],[69728.0,0.00086],[69733.0,0.07215996]]]
["bitfinex","BTCUSD",1718048003297,[[69712.0,0.07436583],[69711.0,0.000946],[69710.0,0.000946],[69709.0,0.143451],[69706.0,0.04300449]],[[69713.0,0.4928],[69717.0,0.02],[69721.0,0.225542],[69724.0,0.00086],[69726.0,0.00086]]]
["bitfinex","BTCUSD",1718048042876,[[69711.0,0.000946],[69710.0,0.000946],[69705.0,0.000946],[69697.0,0.000946],[69694.0,0.143483]],[[69712.0,0.96131563],[69713.0,0.38],[69716.0,0.3509],[69717.0,0.04261636],[69719.0,0.45079254]]]
["bitfinex","BTCUSD",1718048078273,[[69712.0,0.61377613],[69711.0,0.000946],[69710.0,0.287848],[69705.0,0.000946],[69703.0,0.01762671]],[[69713.0,0.08086],[69720.0,0.2],[69721.0,0.019914],[69724.0,0.00086],[69726.0,0.02086]]]
["bitfinex","BTCUSD",1718048115290,[[69711.0,0.000946],[69710.0,0.000946],[69707.0,0.0796],[69705.0,0.000946],[69698.0,0.21563496]],[[69712.0,0.373747],[69713.0,0.28086],[69718.0,0.1],[69720.0,0.1601307],[69722.0,0.50178991]]]
["bitfinex","BTCUSD",1718048157730,[[69697.0,0.002946],[69695.0,0.000946],[69679.0,0.1595],[69677.0,0.075],[69657.0,0.07215996]],[[69698.0,2.80053023],[69699.0,0.08515552],[69700.0,0.5],[69701.0,0.1064792],[69704.0,0.07215996]]]
["bitfinex","BTCUSD",1718048187540,[[69675.0,0.2423],[69667.0,0.000946],[69659.0,0.205754],[69657.0,0.02],[69656.0,0.00946]],[[69676.0,0.485721],[69678.0,0.01696163],[69679.0,0.12],[69681.0,0.287023],[69689.0,0.52315996]]]
["bitfinex","BTCUSD",1718048229085,[[69689.0,0.369594],[69687.0,0.0822],[69686.0,0.00017274],[69685.0,0.14431993],[69676.0,0.56014796]],[[69690.0,0.08],[69694.0,0.2],[69698.0,0.4708],[69704.0,0.143464],[69706.0,0.2393]]]
["bitfinex","BTCUSD",1718048259481,[[69680.0,0.143512],[69679.0,0.1537],[69678.0,0.1436],[69676.0,0.000946],[69675.0,0.01722099]],[[69681.0,0.08],[69687.0,0.28026],[69693.0,0.766286],[69694.0,0.0622],[69695.0,0.01735635]]]
["bitfinex","BTCUSD",1718048299627,[[69686.0,0.64586297],[69685.0,0.0408105],[69682.0,0.03733306],[69680.0,0.287025],[69671.0,0.2]],[[69693.0,0.2],[69695.0,0.08],[69702.0,0.01684105],[69703.0,0.205666],[69704.0,0.02]]]
["bitfinex","BTCUSD",1718048352451,[[69686.0,1.78182263],[69685.0,0.2408105],[69683.0,0.12632114],[69682.0,0.01733306],[69681.0,0.07215996]],[[69701.0,0.0755],[69702.0,0.08],[69706.0,0.2],[69707.0,0.132],[69709.0,0.7894]]]
["bitfinex","BTCUSD",1718048434027,[[69711.0,0.28001368],[69708.0,0.0169621],[69707.0,0.0143459],[69704.0,0.19325809],[69646.0,0.11159448]],[[69712.0,0.08246],[69713.0,0.00086],[69716.0,0.132],[69718.0,0.08],[69720.0,0.2]]]
["bitfinex","BTCUSD",1718048485340,[[69711.0,1.608685],[69710.0,0.06451085],[69708.0,0.08601446],[69707.0,0.02],[69706.0,0.10751808]],[[69712.0,0.00086],[69713.0,0.00086],[69718.0,0.08],[69720.0,0.2],[69721.0,0.019914]]]
["bitfinex","BTCUSD",1718048494964,[[69711.0,1.60104604],[69710.0,0.06449209],[69708.0,0.16448945],[69706.0,0.12748682],[69665.0,0.10636727]],[[69712.0,0.00086],[69713.0,0.00086],[69717.0,0.0804],[69718.0,0.08],[69719.0,0.132]]]
["bitfinex","BTCUSD",1718048576712,[[69693.0,0.66727098],[69691.0,0.06450086],[69689.0,0.08600114],[69687.0,0.10844743],[69686.0,0.11031996]],[[69694.0,0.08086],[69702.0,0.2],[69704.0,0.0816],[69706.0,0.152],[69712.0,0.04368465]]]
["bitfinex","BTCUSD",1718048620850,[[69687.0,0.000946],[69686.0,0.000946],[69679.0,0.04303057],[69677.0,0.06549065],[69675.0,0.29178117]],[[69688.0,0.4948],[69689.0,0.143496],[69690.0,0.02],[69694.0,0.27323468],[69696.0,0.06428213]]]
["bitfinex","BTCUSD",1718048633106,[[69687.0,0.40408639],[69686.0,0.000946],[69677.0,0.000946],[69672.0,0.143529],[69669.0,0.225]],[[69688.0,0.7533456],[69689.0,0.2],[69690.0,0.0622],[69693.0,0.1],[69694.0,0.43215093]]]
["bitfinex","BTCUSD",1718048703699,[[69692.0,0.56592703],[69687.0,0.000946],[69686.0,0.000946],[69683.0,0.143505],[69678.0,0.0622]],[[69693.0,0.3955],[69694.0,0.144344],[69696.0,0.4],[69699.0,0.1],[69700.0,0.04277741]]]
["bitfinex","BTCUSD",1718048762315,[[69667.0,0.000946],[69663.0,0.1527],[69659.0,0.0759],[69655.0,0.000946],[69646.0,0.43295979]],[[69668.0,2.46430411],[69669.0,0.56399822],[69671.0,0.24381579],[69679.0,0.59879645],[69686.0,0.21615597]]]
["bitfinex","BTCUSD",1718048784648,[[69656.0,0.2382],[69653.0,0.0305],[69652.0,0.00946],[69651.0,0.143571],[69647.0,0.0622]],[[69657.0,0.08],[69659.0,0.2],[69662.0,0.0622],[69667.0,0.4708]]]
["bitfinex","BTCUSD",1718048820486,[[69653.0,0.030446],[69652.0,0.153029],[69650.0,0.1635],[69649.0,0.0826],[69643.0,0.307178]],[[69654.0,0.08],[69656.0,0.2],[69664.0,0.57216593],[69666.0,0.0622],[69673.0,0.2]]]
["bitfinex","BTCUSD",1718048880770,[[69663.0,0.21996983],[69660.0,0.0622],[69659.0,0.01076704],[69658.0,0.2343],[69657.0,0.020946]],[[69664.0,0.00086],[69668.0,0.1599],[69670.0,0.1557],[69671.0,0.2],[69675.0,0.143524]]]
["bitfinex","BTCUSD",1718048895894,[[69663.0,1.78713293],[69661.0,0.10743383],[69659.0,0.2],[69657.0,0.000946],[69656.0,0.2]],[[69664.0,0.00030846],[69680.0,0.2412],[69689.0,0.533],[69747.0,0.60422898],[69750.0,0.34507435]]]
["bitfinex","BTCUSD",1718048936613,[[69664.0,0.001946],[69662.0,0.143549],[69658.0,0.07296659],[69657.0,0.000946],[69654.0,0.06294757]],[[69665.0,0.3627],[69668.0,0.1553],[69671.0,0.143532],[69673.0,0.0622],[69675.0,0.02]]]
["bitfinex","BTCUSD",1718048953923,[[69668.0,0.143537],[69667.0,0.0622],[69665.0,0.01076583],[69664.0,0.000946],[69662.0,0.04294929]],[[69673.0,0.08],[69676.0,0.0759],[69677.0,0.2],[69679.0,0.1633],[69681.0,0.02]]]
["bitfinex","BTCUSD",1718049002305,[[69616.0,0.17196],[69611.0,0.00249733],[69607.0,0.00946],[69606.0,0.143664],[69603.0,0.43295979]],[[69645.0,2.84941433],[69647.0,0.06416472],[69649.0,0.08555296],[69651.0,0.1069412],[69652.0,0.06368924]]]
["bitfinex","BTCUSD",1718049036541,[[69594.0,0.01146],[69574.0,0.00946],[69572.0,0.1557],[69570.0,0.0804],[69569.0,0.02]],[[69595.0,1.96765561],[69597.0,0.07215996],[69598.0,0.387364],[69601.0,0.2],[69608.0,0.74164922]]]
["bitfinex","BTCUSD",1718049073156,[[69630.0,0.143616],[69625.0,0.1561],[69619.0,0.38151993],[69617.0,0.2],[69612.0,0.1]],[[69636.0,0.08],[69637.0,0.2],[69642.0,0.02],[69644.0,0.692348],[69646.0,0.28099435]]]
["bitfinex","BTCUSD",1718049084754,[[69628.0,0.14562],[69626.0,0.07880767],[69624.0,0.155],[69620.0,0.07215996],[69615.0,0.2]],[[69629.0,0.08],[69630.0,0.2],[69636.0,0.4908],[69641.0,0.143594],[69650.0,0.11]]]
["bitfinex","BTCUSD",1718049141511,[[69574.0,0.44615093],[69571.0,0.07215996],[69569.0,0.2100946],[69563.0,0.07215996],[69554.0,0.04302652]],[[69575.0,0.08],[69582.0,0.2],[69587.0,0.143706],[69594.0,0.02],[69595.0,0.4708]]]
["bitfinex","BTCUSD",1718049183416,[[69568.0,0.03622436],[69551.0,0.0132247],[69546.0,0.00946],[69544.0,0.143793],[69542.0,0.1629]],[[69569.0,1.35161852],[69571.0,0.17215996],[69572.0,0.21],[69575.0,0.1561],[69576.0,0.1]]]
["bitfinex","BTCUSD",1718049199631,[[69551.0,0.0142247],[69546.0,0.00946],[69521.0,0.1534],[69518.0,0.08161996],[69517.0,0.0805]],[[69552.0,2.45296765],[69554.0,0.08],[69558.0,0.02543061],[69559.0,0.07215996],[69561.0,0.6511]]]
["bitfinex","BTCUSD",1718049247703,[[69551.0,0.23323016],[69547.0,0.0625],[69546.0,0.00946],[69542.0,0.143797],[69537.0,0.009471]],[[69552.0,0.348777],[69553.0,0.02],[69554.0,0.09744695],[69555.0,0.07215996],[69562.0,0.07215996]]]
["bitfinex","BTCUSD",1718049283715,[[69537.0,1e-08],[69517.0,0.0757],[69515.0,0.1581],[69506.0,0.0626],[69504.0,0.00946]],[[69538.0,2.91156104],[69540.0,0.02642406],[69541.0,0.04281611],[69543.0,0.06422417],[69544.0,0.5]]]
["bitfinex","BTCUSD",1718049295226,[[69482.0,0.0139543],[69481.0,0.00946],[69467.0,0.00946],[69454.0,0.0005],[69448.0,0.2]],[[69483.0,0.44392],[69489.0,0.1],[69490.0,0.01],[69491.0,0.1],[69495.0,0.2]]]
["bitfinex","BTCUSD",1718049325702,[[69458.0,0.14397],[69449.0,0.1566],[69446.0,0.1],[69445.0,0.2],[69418.0,0.02628164]],[[69461.0,0.29853866],[69466.0,0.2],[69469.0,0.02],[69471.0,0.08],[69473.0,0.143942]]]
["bitfinex","BTCUSD",1718049336351,[[69446.0,0.336256],[69440.0,0.14431993],[69439.0,0.002],[69438.0,0.2],[69436.0,0.1569]],[[69455.0,0.29863681],[69456.0,0.08],[69458.0,0.2],[69459.0,0.143971],[69461.0,0.02]]]
["bitfinex","BTCUSD",1718049384387,[[69430.0,0.38297993],[69429.0,0.1566],[69421.0,0.1],[69420.0,0.2],[69419.0,0.07215996]],[[69431.0,0.011],[69438.0,0.2],[69442.0,0.02],[69446.0,0.08]]]
["bitfinex","BTCUSD",1718049385934,[[69430.0,0.027446],[69426.0,0.1504],[69424.0,0.144042],[69423.0,0.1566],[69417.0,0.2]],[[69438.0,0.2],[69439.0,0.224012],[69440.0,0.02],[69449.0,0.0787],[69451.0,0.01]]]
["bitfinex","BTCUSD",1718049440823,[[69430.0,0.01147],[69416.0,0.0150173],[69412.0,0.0139543],[69409.0,0.0753],[69408.0,0.310375]],[[69431.0,1.29424729],[69432.0,0.30742669],[69433.0,0.0756],[69436.0,0.00086],[69438.0,0.22875996]]]
["bitfinex","BTCUSD",1718049457204,[[69399.0,0.001],[69395.0,0.0792],[69388.0,0.009471],[69385.0,0.1584],[69384.0,0.009471]],[[69400.0,0.164092],[69406.0,0.35215996],[69407.0,0.2447],[69409.0,0.1566],[69410.0,0.01]]]
["bitfinex","BTCUSD",1718049507296,[[69399.0,2.53049786],[69395.0,0.26978737],[69394.0,0.13860903],[69392.0,0.1],[69391.0,0.04290967]],[[69400.0,0.00086],[69423.0,0.07215996],[69426.0,0.2],[69430.0,0.21619096],[69431.0,0.00086]]]
["bitfinex","BTCUSD",1718049534863,[[69420.0,0.32133626],[69417.0,0.07215996],[69416.0,0.0628],[69415.0,0.01748724],[69413.0,0.04301009]],[[69421.0,0.0788],[69425.0,0.1608],[69428.0,0.02],[69429.0,0.424032],[69431.0,0.00086]]]
["bitfinex","BTCUSD",1718049562141,[[69453.0,0.1569],[69449.0,0.5],[69446.0,0.143995],[69442.0,0.1],[69440.0,0.04286819]],[[69458.0,0.14431993],[69460.0,0.0755],[69463.0,0.1621],[69470.0,0.20861],[69471.0,0.00086]]]
["bitfinex","BTCUSD",1718049580012,[[69535.0,0.04607611],[69520.0,0.1569],[69510.0,0.5],[69498.0,0.00834604],[69487.0,0.12129656]],[[69536.0,0.14431993],[69537.0,0.07215996],[69540.0,0.0086],[69547.0,0.2061],[69555.0,0.1569]]]
["bitfinex","BTCUSD",1718049620557,[[69411.0,0.009438],[69409.0,0.00250396],[69400.0,0.00193625],[69397.0,0.11702229],[69396.0,0.5698]],[[69423.0,0.24431993],[69425.0,0.08],[69427.0,0.32],[69429.0,0.73785996],[69438.0,0.01]]]
["bitfinex","BTCUSD",1718049631750,[[69399.0,0.08108069],[69397.0,0.5871881],[69395.0,0.1234227],[69394.0,0.009471],[69382.0,0.25972089]],[[69428.0,0.14431993],[69429.0,0.07215996],[69439.0,0.18],[69441.0,0.51725996],[69443.0,8e-05]]]
["bitfinex","BTCUSD",1718049658394,[[69418.0,0.25161984],[69416.0,0.1],[69412.0,0.12907901],[69410.0,0.01734331],[69407.0,0.1959]],[[69419.0,0.14521993],[69428.0,0.00086],[69429.0,0.07215996],[69440.0,0.4499],[69441.0,0.17215996]]]
["bitfinex","BTCUSD",1718049689162,[[69400.0,0.000946],[69395.0,0.025351],[69391.0,0.00250461],[69385.0,0.12421983],[69384.0,0.210971]],[[69401.0,0.31647989],[69402.0,0.02],[69403.0,0.2],[69406.0,0.00720421],[69407.0,0.1]]]
["bitfinex","BTCUSD",1718049711627,[[69388.0,0.009471],[69384.0,0.009471],[69383.0,0.00946],[69375.0,0.1],[69367.0,0.1244]],[[69389.0,1.39207989],[69390.0,0.1569],[69392.0,0.01],[69393.0,0.1],[69395.0,0.3]]]
["bitfinex","BTCUSD",1718049737984,[[69343.0,0.01530565],[69337.0,0.0429745],[69336.0,0.02713549],[69335.0,0.06445645],[69333.0,0.32284193]],[[69344.0,0.14431993],[69345.0,0.07215996],[69346.0,0.1],[69347.0,0.01],[69348.0,0.155]]]
["bitfinex","BTCUSD",1718049787966,[[69419.0,0.244052],[69416.0,0.1],[69408.0,0.288149],[69406.0,0.04283352],[69405.0,0.0577]],[[69420.0,0.14431993],[69428.0,0.00086],[69430.0,0.4873],[69432.0,0.07215996],[69433.0,0.3023]]]
["bitfinex","BTCUSD",1718049832462,[[69457.0,0.57234983],[69454.0,0.06433313],[69452.0,0.1433575],[69450.0,0.39519788]],[[69458.0,0.21647989],[69460.0,0.00086],[69463.0,0.00861],[69464.0,0.4759],[69465.0,0.3091]]]
["bitfinex","BTCUSD",1718049871947,[[69445.0,0.04311013],[69443.0,0.12225972],[69441.0,0.23023594],[69439.0,0.10779884],[69433.0,0.22935861]],[[69446.0,0.22],[69447.0,0.14431993],[69448.0,0.7877],[69449.0,0.1],[69451.0,0.1]]]
["bitfinex","BTCUSD",1718049896741,[[69444.0,0.4708],[69443.0,0.04296915],[69441.0,0.06445373],[69440.0,0.08593831],[69439.0,0.000946]],[[69451.0,0.14431993],[69453.0,0.1],[69454.0,0.798],[69455.0,0.2],[69456.0,0.07215996]]]
["bitfinex","BTCUSD",1718049928205,[[69451.0,0.84242102],[69450.0,0.39555004],[69448.0,0.0586],[69447.0,0.0382],[69443.0,0.12908885]],[[69452.0,0.14431993],[69457.0,0.00086],[69460.0,0.7651],[69463.0,0.10861],[69464.0,0.1086]]]
["bitfinex","BTCUSD",1718049955441,[[69490.0,1.007338],[69489.0,0.1],[69488.0,0.30582447],[69487.0,0.0382],[69486.0,0.08574679]],[[69491.0,0.00812398],[69498.0,0.0086],[69502.0,0.4583],[69504.0,0.2958],[69514.0,0.02]]]
["bitfinex","BTCUSD",1718049989113,[[69481.0,0.24487],[69478.0,0.01740705],[69473.0,0.330869],[69471.0,0.122052],[69470.0,0.4708]],[[69482.0,0.46431993],[69484.0,0.1],[69485.0,0.07215996],[69489.0,0.1567],[69491.0,0.01]]]
["bitfinex","BTCUSD",1718050012160,[[69453.0,0.24398],[69444.0,0.057586],[69441.0,0.5094],[69440.0,0.288018],[69439.0,0.86899382]],[[69454.0,0.36431993],[69457.0,1.10288678],[69458.0,0.1],[69460.0,0.01],[69462.0,0.143964]]]
["bitfinex","BTCUSD",1718050041844,[[69389.0,0.253575],[69387.0,0.00946],[69386.0,0.00946],[69385.0,0.45],[69383.0,0.0578]],[[69390.0,0.14431993],[69394.0,0.07215996],[69396.0,0.1],[69401.0,0.11982682],[69402.0,0.2]]]
["bitfinex","BTCUSD",1718050077568,[[69386.0,0.00940997],[69382.0,0.00946],[69381.0,0.00946],[69373.0,0.0793],[69372.0,0.4727]],[[69387.0,1.15853689],[69388.0,0.28],[69390.0,0.25216],[69391.0,0.19982682],[69392.0,0.2]]]
["bitfinex","BTCUSD",1718050099008,[[69348.0,0.01144289],[69344.0,0.4692],[69343.0,0.0126003],[69342.0,0.02],[69341.0,0.144214]],[[69349.0,0.30101993],[69354.0,0.332],[69355.0,0.4733],[69356.0,0.2],[69362.0,0.2]]]
["bitfinex","BTCUSD",1718050126570,[[69355.0,0.02],[69351.0,0.144193],[69350.0,0.000946],[69349.0,0.0796],[69341.0,0.07215996]],[[69360.0,0.14431993],[69362.0,0.6294],[69365.0,0.144165],[69369.0,0.3168],[69370.0,0.1513]]]
["bitfinex","BTCUSD",1718050159080,[[69360.0,0.00017355],[69351.0,0.01081143],[69349.0,0.07215996],[69344.0,0.02],[69343.0,0.1568103]],[[69361.0,0.76280303],[69362.0,0.06056199],[69364.0,0.1567],[69365.0,0.6559],[69366.0,0.2]]]
["bitfinex","BTCUSD",1718050181645,[[69374.0,0.01],[69369.0,0.21631596],[69362.0,0.07215996],[69361.0,0.1102],[69358.0,0.01]],[[69375.0,0.14431993],[69376.0,0.1567],[69380.0,0.144133],[69383.0,0.5708],[69384.0,0.8151]]]
["bitfinex","BTCUSD",1718050213099,[[69372.0,0.07215996],[69365.0,0.22632396],[69363.0,0.04309604],[69353.0,0.53295979],[69336.0,0.7894]],[[69373.0,0.47311993],[69375.0,0.454],[69377.0,0.31084],[69383.0,0.28],[69385.0,0.2]]]
["bitfinex","BTCUSD",1718050262512,[[69377.0,0.000946],[69373.0,0.01],[69371.0,0.07233348],[69370.0,0.4828],[69368.0,0.244358]],[[69378.0,0.35125693],[69384.0,0.01],[69385.0,0.00086],[69390.0,0.7508],[69391.0,0.9063]]]
["bitfinex","BTCUSD",1718050295777,[[69384.0,1.14943496],[69383.0,0.09635066],[69382.0,0.10793833],[69379.0,0.2],[69376.0,0.07215996]],[[69385.0,0.00086],[69398.0,0.4708],[69401.0,0.14409],[69402.0,0.333],[69403.0,0.4653]]]
["bitfinex","BTCUSD",1718050303228,[[69384.0,1.74768496],[69383.0,0.1076197],[69381.0,0.0194212],[69377.0,0.2291734],[69370.0,0.1907326]],[[69385.0,0.00086],[69401.0,0.0628],[69410.0,0.927471],[69412.0,0.4708],[69415.0,0.28]]]
["bitfinex","BTCUSD",1718050354640,[[69384.0,1.77110617],[69383.0,0.0628],[69382.0,0.26352987],[69381.0,0.1],[69379.0,0.01709247]],[[69385.0,0.00434004],[69405.0,0.3312],[69407.0,0.4645],[69411.0,0.144069],[69415.0,0.4708]]]
["bitfinex","BTCUSD",1718050391586,[[69350.0,0.000946],[69348.0,0.00946],[69343.0,0.0126003],[69337.0,0.144223],[69334.0,0.07215996]],[[69351.0,0.460794],[69354.0,0.23425993],[69356.0,0.08],[69358.0,0.02],[69361.0,0.123]]]
["bitfinex","BTCUSD",1718050396176,[[69343.0,0.0126003],[69330.0,6.024e-05],[69328.0,0.4856],[69327.0,0.144243],[69324.0,0.05769]],[[69344.0,1.22532793],[69347.0,0.02],[69348.0,0.08],[69350.0,0.08040461],[69352.0,0.1]]]
["bitfinex","BTCUSD",1718050447538,[[69319.0,0.02686394],[69317.0,0.009471],[69316.0,0.109471],[69315.0,0.057698],[69314.0,0.00946]],[[69320.0,200.4755],[69324.0,0.2],[69325.0,0.3345],[69327.0,0.07215996],[69328.0,0.1629]]]
["bitfinex","BTCUSD",1718050490453,[[69347.0,0.22362453],[69345.0,0.01081355],[69342.0,0.24489233],[69340.0,0.06451099],[69339.0,0.24321466]],[[69348.0,0.00086],[69351.0,0.07215996],[69352.0,0.4664],[69355.0,0.3161],[69356.0,0.3]]]
["bitfinex","BTCUSD",1718050508108,[[69326.0,0.07476611],[69322.0,0.02805563],[69319.0,0.009471],[69317.0,0.05246499],[69316.0,0.009471]],[[69327.0,1.25341993],[69329.0,0.07215996],[69330.0,0.144239],[69337.0,0.07215996],[69339.0,0.09]]]
["bitfinex","BTCUSD",1718050535996,[[69384.0,0.79214493],[69383.0,0.04292828],[69382.0,0.06439242],[69380.0,0.58585656],[69379.0,0.288268]],[[69390.0,0.0086],[69403.0,0.43295979],[69404.0,0.56465996],[69405.0,0.10861],[69409.0,0.2]]]
["bitfinex","BTCUSD",1718050557983,[[69404.0,0.244083],[69403.0,0.057621],[69401.0,0.1572],[69395.0,0.288204],[69390.0,0.288225]],[[69405.0,0.00861],[69411.0,0.07215996],[69413.0,0.0086],[69414.0,0.2],[69415.0,0.12]]]
["bitfinex","BTCUSD",1718050597672,[[69393.0,0.15783301],[69392.0,0.1],[69391.0,0.06461394],[69389.0,0.24822252],[69388.0,0.057636]],[[69394.0,0.3203],[69395.0,0.37215996],[69396.0,0.49016],[69397.0,0.1],[69409.0,0.08]]]
["bitfinex","BTCUSD",1718050628133,[[69406.0,0.288158],[69405.0,0.14288546],[69404.0,0.445364],[69403.0,0.0643282],[69401.0,0.08577093]],[[69418.0,0.1],[69421.0,0.07215996],[69422.0,0.4766],[69423.0,0.2],[69424.0,0.02086]]]
["bitfinex","BTCUSD",1718050643371,[[69469.0,0.301518],[69463.0,0.01687675],[69462.0,0.1572],[69459.0,0.01079244],[69458.0,0.287942]],[[69477.0,0.02],[69479.0,0.1],[69480.0,0.0086],[69489.0,0.474],[69490.0,0.07215996]]]
["bitfinex","BTCUSD",1718050697579,[[69440.0,0.11740074],[69439.0,0.1],[69438.0,0.22266419],[69437.0,0.144015],[69436.0,0.08550025]],[[69441.0,0.26431993],[69442.0,0.00086],[69443.0,0.3247],[69447.0,0.4857],[69450.0,0.1568]]]
["bitfinex","BTCUSD",1718050757368,[[69456.0,0.21860534],[69455.0,0.08621569],[69454.0,0.10776962],[69452.0,0.11747805],[69448.0,0.0627]],[[69457.0,0.02086],[69458.0,0.1],[69463.0,0.06356],[69464.0,0.4871],[69465.0,0.01]]]
["bitfinex","BTCUSD",1718050764540,[[69462.0,0.87963769],[69460.0,0.12928102],[69456.0,0.587952],[69453.0,0.19092176],[69452.0,0.01747805]],[[69463.0,0.00086],[69474.0,0.12],[69482.0,0.43295979],[69483.0,0.90705996],[69486.0,0.01]]]
["bitfinex","BTCUSD",1718050822090,[[69458.0,0.07463119],[69457.0,0.04407351],[69455.0,0.12227479],[69454.0,0.15477592],[69453.0,0.08623025]],[[69459.0,0.26431993],[69460.0,0.0627],[69462.0,0.4822],[69463.0,0.475461],[69465.0,0.01]]]
["bitfinex","BTCUSD",1718050842847,[[69457.0,0.000946],[69453.0,0.143982],[69450.0,0.1],[69448.0,0.1],[69447.0,0.0170165]],[[69458.0,0.26431993],[69459.0,0.4793],[69460.0,0.3192],[69461.0,0.01],[69464.0,0.143961]]]
["bitfinex","BTCUSD",1718050892731,[[69477.0,0.143931],[69471.0,0.11761628],[69466.0,0.4708],[69465.0,0.0746],[69460.0,0.06914912]],[[69478.0,0.12],[69480.0,0.8017],[69483.0,0.01],[69485.0,0.07215996],[69487.0,0.1567]]]
["bitfinex","BTCUSD",1718050909942,[[69471.0,0.100946],[69451.0,0.1]],[[69472.0,1.43786193],[69474.0,0.07215996],[69476.0,0.2367],[69478.0,0.00086],[69493.0,0.1]]]
["bitfinex","BTCUSD",1718050951794,[[69510.0,0.143864],[69505.0,0.02157798],[69501.0,0.11805979],[69499.0,0.28777],[69498.0,0.0746]],[[69511.0,0.12859],[69512.0,0.00859],[69514.0,0.498],[69515.0,0.3045],[69520.0,0.01]]]
["bitfinex","BTCUSD",1718050969440,[[69489.0,0.143907],[69481.0,0.1],[69475.0,0.5717],[69474.0,0.0746],[69473.0,0.10570348]],[[69490.0,0.02],[69492.0,0.1],[69496.0,0.4894],[69497.0,0.3207],[69500.0,0.01]]]
["bitfinex","BTCUSD",1718051036993,[[69490.0,0.00071],[69489.0,0.000946],[69485.0,0.143915],[69484.0,0.04307943],[69483.0,0.06461915]],[[69491.0,1.04964674],[69493.0,0.01],[69494.0,0.07215996],[69495.0,0.143895],[69499.0,0.1567]]]
["bitfinex","BTCUSD",1718051046573,[[69490.0,0.00071],[69489.0,0.000946],[69484.0,0.243917],[69482.0,0.06018031],[69480.0,0.06459539]],[[69491.0,1.12224674],[69494.0,0.21605696],[69502.0,0.2],[69503.0,0.01693213],[69505.0,0.00086]]]
["bitfinex","BTCUSD",1718051117783,[[69477.0,0.18703489],[69475.0,0.0645543],[69474.0,0.0762],[69473.0,0.0860724],[69472.0,0.0626]],[[69478.0,0.11982681],[69481.0,0.14431993],[69485.0,0.4712],[69487.0,0.13475996],[69489.0,0.09]]]
["bitfinex","BTCUSD",1718051139986,[[69475.0,0.143936],[69474.0,0.01721619],[69473.0,0.04308363],[69471.0,0.16552544],[69467.0,0.000946]],[[69476.0,0.11982681],[69479.0,0.59471993],[69480.0,0.07215996],[69483.0,0.0626],[69484.0,0.01]]]
["bitfinex","BTCUSD",1718051189110,[[69500.0,0.83649512],[69498.0,0.057544],[69497.0,0.1771],[69493.0,0.2],[69486.0,0.1]],[[69501.0,0.00086],[69505.0,0.00086],[69511.0,0.78389],[69512.0,0.00859],[69513.0,0.01982681]]]
["bitfinex","BTCUSD",1718051218652,[[69504.0,0.483576],[69501.0,0.287763],[69500.0,0.14645667],[69498.0,0.287776],[69494.0,0.057547]],[[69505.0,0.00086],[69511.0,0.00859],[69512.0,0.00859],[69513.0,0.01982681],[69515.0,0.3128]]]
["bitfinex","BTCUSD",1718051255421,[[69526.0,0.881755],[69525.0,0.30508695],[69523.0,0.11903277],[69521.0,0.29076034],[69520.0,0.2]],[[69527.0,0.00067286],[69533.0,0.0086],[69534.0,0.4794],[69535.0,0.3154],[69541.0,0.10058677]]]
["bitfinex","BTCUSD",1718051273816,[[69526.0,0.9617378],[69525.0,0.30603295],[69523.0,0.2],[69522.0,0.12884781],[69521.0,0.12561118]],[[69527.0,0.00067286],[69530.0,0.803],[69533.0,0.0086],[69541.0,0.08075996],[69543.0,0.01982681]]]
["bitfinex","BTCUSD",1718051315808,[[69532.0,1.53051708],[69531.0,0.5],[69530.0,0.200946]],[[69541.0,0.0086],[69542.0,0.0086],[69556.0,0.4773]]]
["bitfinex","BTCUSD",1718051349799,[[69561.0,0.143758],[69559.0,0.01715551],[69555.0,0.33049298],[69554.0,0.0626],[69553.0,0.35197997]],[[69562.0,0.22068681],[69565.0,0.09991587],[69568.0,0.55975996],[69569.0,0.3833],[69571.0,0.0186]]]
["bitfinex","BTCUSD",1718051375738,[[69558.0,0.143764],[69557.0,0.37366991],[69555.0,0.10767239],[69554.0,0.01710403],[69551.0,0.2011]],[[69559.0,0.31974268],[69562.0,0.00086],[69564.0,0.4734],[69565.0,0.3733],[69568.0,0.01]]]
["bitfinex","BTCUSD",1718051413682,[[69561.0,0.30960625],[69558.0,0.04395383],[69556.0,0.06451175],[69555.0,0.02560388],[69554.0,0.18600394]],[[69562.0,0.99418681],[69564.0,0.07215996],[69565.0,0.0626],[69569.0,0.01],[69570.0,0.09991587]]]
["bitfinex","BTCUSD",1718051437344,[[69560.0,0.244706],[69558.0,0.06164092],[69556.0,0.06452041],[69554.0,0.11145169],[69553.0,0.0626]],[[69561.0,0.22068681],[69562.0,0.32916],[69563.0,0.4916],[69566.0,0.01],[69568.0,0.0626]]]
["bitfinex","BTCUSD",1718051475168,[[69564.0,0.143751],[69558.0,0.0272901],[69557.0,0.04285245],[69555.0,0.53507868],[69553.0,0.5857049]],[[69565.0,0.195],[69566.0,0.01982681],[69569.0,0.0626],[69573.0,0.7679],[69576.0,0.09991587]]]
["bitfinex","BTCUSD",1718051539073,[[69571.0,0.73242518],[69567.0,0.344975],[69565.0,0.02566527],[69564.0,0.7894],[69563.0,0.000946]],[[69572.0,0.7435],[69576.0,0.19],[69578.0,0.01982681],[69580.0,0.09991587],[69585.0,0.143711]]]
["bitfinex","BTCUSD",1718051544102,[[69571.0,0.26162518],[69567.0,0.344975],[69566.0,0.04292516],[69565.0,0.02566527],[69564.0,0.06438774]],[[69572.0,0.7435],[69576.0,0.19],[69578.0,0.01982681],[69580.0,0.09991587],[69589.0,0.01]]]
["bitfinex","BTCUSD",1718051617954,[[69585.0,1.07201523],[69584.0,0.35184123],[69583.0,0.01],[69582.0,0.08589364],[69578.0,0.5256878]],[[69597.0,0.7237],[69600.0,0.0086],[69601.0,0.19],[69602.0,0.09991587],[69603.0,0.02842681]]]
["bitfinex","BTCUSD",1718051643889,[[69623.0,0.66793224],[69621.0,0.287266],[69613.0,0.04288248],[69611.0,0.16432372],[69609.0,0.18516497]],[[69624.0,0.00018],[69626.0,0.07215996],[69627.0,0.94652681],[69630.0,0.0086],[69639.0,0.01]]]
["bitfinex","BTCUSD",1718051685274,[[69629.0,0.21806489],[69623.0,0.07576478],[69622.0,0.1],[69621.0,0.04299411],[69618.0,0.0624]],[[69630.0,0.93761183],[69631.0,0.0086],[69632.0,0.07215996],[69634.0,0.0624],[69636.0,0.09991587]]]
["bitfinex","BTCUSD",1718051708787,[[69598.0,0.057463],[69597.0,0.143684],[69586.0,0.04296785],[69584.0,0.06445178],[69582.0,0.0859357]],[[69599.0,0.20982681],[69602.0,0.93317583],[69610.0,0.07215996],[69614.0,0.2],[69624.0,0.14296087]]]
["bitfinex","BTCUSD",1718051755379,[[69602.0,0.143574],[69593.0,0.287384],[69592.0,0.04294888],[69591.0,0.1],[69590.0,0.06442333]],[[69603.0,1.09894268],[69611.0,0.07215996],[69616.0,0.143646],[69617.0,0.1]]]
["bitfinex","BTCUSD",1718051825786,[[69602.0,0.000946],[69600.0,0.143677],[69592.0,0.0600478],[69591.0,0.1],[69590.0,0.23849345]],[[69603.0,0.84318257],[69604.0,0.4591],[69605.0,0.01715053],[69607.0,0.01],[69608.0,0.04303774]]]
["bitfinex","BTCUSD",1718051852435,[[69602.0,0.14462],[69593.0,0.33041538],[69592.0,0.0169855],[69591.0,0.16454858],[69590.0,0.1739]],[[69603.0,1.17442261],[69604.0,0.01],[69605.0,0.0624],[69606.0,0.07215996],[69612.0,0.04305973]]]
["bitfinex","BTCUSD",1718051929367,[[69602.0,0.14462],[69597.0,0.01075244],[69596.0,0.04299487],[69594.0,0.06449231],[69593.0,0.287383]],[[69603.0,1.30082343],[69606.0,0.0724],[69608.0,0.01718554],[69610.0,0.04309585],[69617.0,0.2]]]
["bitfinex","BTCUSD",1718051956108,[[69602.0,0.593422],[69599.0,0.04288207],[69598.0,0.43168093],[69597.0,0.06432311],[69595.0,0.08576415]],[[69603.0,0.00086],[69610.0,0.19],[69613.0,0.01982681],[69615.0,0.07215996],[69616.0,0.09991587]]]
["bitfinex","BTCUSD",1718052003307,[[69601.0,0.143676],[69594.0,0.1315],[69593.0,0.0624],[69590.0,0.344863],[69574.0,0.12827572]],[[69602.0,0.6225],[69603.0,0.41406264],[69610.0,0.0624],[69614.0,0.01],[69615.0,0.01735563]]]
["bitfinex","BTCUSD",1718052053831,[[69579.0,0.000946],[69578.0,0.26084027],[69571.0,0.060046],[69567.0,0.344974],[69564.0,0.0624]],[[69580.0,0.66840264],[69583.0,0.4811],[69587.0,0.143705],[69594.0,0.27215996],[69641.0,0.63705093]]]
["bitfinex","BTCUSD",1718052095798,[[69579.0,0.144667],[69574.0,0.10160747],[69572.0,0.08196862],[69571.0,0.063346],[69570.0,0.08581494]],[[69580.0,0.09991587],[69581.0,0.2174],[69583.0,0.642],[69586.0,0.01982681],[69587.0,0.07215996]]]
["bitfinex","BTCUSD",1718052142521,[[69590.0,0.143698],[69585.0,0.056],[69583.0,0.349825],[69581.0,0.000946],[69579.0,0.000946]],[[69591.0,0.30474268],[69595.0,0.2158],[69599.0,0.01086],[69600.0,0.0624],[69602.0,0.144535]]]
["bitfinex","BTCUSD",1718052198415,[[69581.0,0.000946],[69579.0,0.000946],[69572.0,0.143735],[69571.0,0.000946],[69570.0,0.01767294]],[[69582.0,1.47401387],[69589.0,0.08944363],[69591.0,0.0429939],[69592.0,0.28],[69593.0,0.26449085]]]
["bitfinex","BTCUSD",1718052231012,[[69581.0,0.000946],[69579.0,0.000946],[69575.0,0.143729],[69571.0,0.053646],[69567.0,0.04291047]],[[69582.0,1.33897489],[69583.0,0.01],[69584.0,0.18681021],[69586.0,0.06464882],[69588.0,0.08619843]]]
["bitfinex","BTCUSD",1718052290452,[[69581.0,0.000946],[69579.0,0.000946],[69571.0,0.000946],[69568.0,0.143743],[69563.0,0.100946]],[[69582.0,1.38111137],[69585.0,0.04301191],[69587.0,0.06537786],[69588.0,0.287408],[69589.0,0.28602382]]]
["bitfinex","BTCUSD",1718052366879,[[69586.0,0.593521],[69581.0,0.07592804],[69579.0,0.288387],[69578.0,0.287444],[69573.0,0.04266633]],[[69587.0,0.26356],[69589.0,0.17182681],[69593.0,0.09991587],[69601.0,0.01],[69615.0,0.23786891]]]
["bitfinex","BTCUSD",1718052400435,[[69656.0,0.73048848],[69648.0,0.302156],[69643.0,0.2557],[69637.0,0.50511975],[69615.0,0.19778696]],[[69657.0,0.08635682],[69664.0,0.0001733],[69665.0,0.1575],[69668.0,0.185],[69669.0,0.0086]]]
["bitfinex","BTCUSD",1718052405132,[[69656.0,0.63048848],[69649.0,0.1],[69648.0,0.287156],[69646.0,0.287166],[69634.0,0.8894]],[[69657.0,0.23017703],[69661.0,0.185],[69664.0,0.02000011],[69667.0,0.07215996],[69672.0,0.08]]]
["bitfinex","BTCUSD",1718052476199,[[69640.0,0.1606095],[69635.0,0.04263322],[69633.0,0.24667061],[69631.0,0.08526644],[69630.0,0.0624]],[[69641.0,0.59524674],[69646.0,0.0624],[69652.0,0.01],[69653.0,0.07215996],[69654.0,0.01756318]]]
["bitfinex","BTCUSD",1718052528024,[[69650.0,0.00871487],[69645.0,0.04277289],[69644.0,0.4349675],[69640.0,0.10787824]],[[69651.0,0.20482681],[69654.0,0.29761993],[69656.0,0.0754],[69657.0,0.0076571],[69660.0,0.01]]]
["bitfinex","BTCUSD",1718052547180,[[69640.0,0.000946],[69631.0,0.143612],[69621.0,0.387269],[69617.0,0.0259707],[69616.0,0.0624]],[[69641.0,0.6742067],[69642.0,0.143592],[69643.0,0.0624],[69644.0,0.2],[69645.0,0.2]]]
["bitfinex","BTCUSD",1718052590155,[[69613.0,0.000946],[69611.0,0.143654],[69602.0,0.1],[69601.0,0.057456],[69588.0,0.43303979]],[[69614.0,0.71402741],[69616.0,0.08215996],[69627.0,0.2],[69630.0,0.07215996],[69632.0,0.43295979]]]
["bitfinex","BTCUSD",1718052621806,[[69613.0,0.000946],[69602.0,0.01726421],[69601.0,0.143675],[69600.0,0.00988676],[69596.0,0.0624]],[[69614.0,0.90204131],[69616.0,0.07215996],[69618.0,0.2],[69619.0,0.0429723],[69621.0,0.34445845]]]
["bitfinex","BTCUSD",1718052677391,[[69639.0,0.143597],[69638.0,0.01692379],[69630.0,0.344665],[69629.0,0.1624],[69624.0,0.4708]],[[69640.0,0.28498681],[69642.0,0.1511],[69647.0,0.0624],[69650.0,0.00086],[69651.0,0.01]]]
["bitfinex","BTCUSD",1718052732389,[[69622.0,0.143632],[69620.0,0.04278461],[69618.0,0.08130401],[69616.0,0.43525822],[69615.0,0.1]],[[69623.0,0.42986],[69624.0,0.01982681],[69626.0,0.14431993],[69632.0,0.0624],[69636.0,0.19659495]]]
["bitfinex","BTCUSD",1718052754930,[[69622.0,0.18640731],[69620.0,0.06416297],[69618.0,0.10267773],[69616.0,0.45662729],[69615.0,0.1]],[[69623.0,0.24486],[69625.0,0.185],[69626.0,0.14431993],[69627.0,0.01982681],[69634.0,0.0624]]]
["bitfinex","BTCUSD",1718052825697,[[69614.0,0.000946],[69613.0,0.000946],[69598.0,0.000946],[69591.0,0.117154],[69584.0,0.04264629]],[[69615.0,0.85341175],[69619.0,0.48728],[69621.0,0.07215996],[69623.0,0.08086],[69624.0,0.3429332]]]
["bitfinex","BTCUSD",1718052920475,[[69598.0,0.001946],[69583.0,0.009449],[69579.0,0.000946],[69572.0,0.0173796]],[[69599.0,0.92811361],[69600.0,0.2],[69602.0,0.08],[69603.0,0.01],[69605.0,0.1]]]
["bitfinex","BTCUSD",1718052924907,[[69598.0,0.000946],[69585.0,0.143708],[69583.0,0.009449],[69579.0,0.000946],[69578.0,0.009449]],[[69599.0,0.91641361],[69600.0,0.31],[69602.0,0.08],[69605.0,0.01762056],[69609.0,0.2]]]
["bitfinex","BTCUSD",1718053033479,[[69612.0,0.143653],[69607.0,0.0624],[69599.0,0.287358],[69598.0,0.1],[69597.0,0.1]],[[69613.0,0.00086],[69614.0,0.184722],[69615.0,0.00086],[69619.0,0.01982681],[69623.0,0.06326]]]
["bitfinex","BTCUSD",1718053053569,[[69612.0,0.446237],[69611.0,0.1],[69610.0,0.1],[69604.0,0.287337],[69597.0,0.20671993]],[[69613.0,0.00086],[69615.0,0.00086],[69623.0,0.00086],[69639.0,0.0799],[69640.0,0.00086]]]
["bitfinex","BTCUSD",1718053120582,[[69637.0,1.13131229],[69636.0,0.287204],[69634.0,0.04252411],[69632.0,0.06378617],[69621.0,0.12757235]],[[69638.0,0.00086],[69640.0,0.08376],[69643.0,0.163],[69650.0,0.00086],[69656.0,0.184722]]]
["bitfinex","BTCUSD",1718053146048,[[69637.0,0.26052189],[69636.0,0.287206],[69635.0,0.057433],[69632.0,0.02628673],[69631.0,0.0623]],[[69638.0,0.24286],[69640.0,0.00086],[69642.0,0.184722],[69645.0,0.01982681],[69646.0,0.0623]]]
["bitfinex","BTCUSD",1718053177592,[[69630.0,0.000946],[69623.0,0.000946],[69620.0,0.143636],[69619.0,0.01688922],[69616.0,0.0623]],[[69631.0,0.9231883],[69633.0,0.08215996],[69634.0,0.14451287],[69636.0,0.3],[69643.0,0.2]]]
["bitfinex","BTCUSD",1718053225840,[[69623.0,0.000946],[69615.0,0.000946],[69613.0,0.0623],[69599.0,0.05788744],[69598.0,0.1]],[[69624.0,1.20332874],[69628.0,0.07215996],[69631.0,0.09948025],[69632.0,0.1553],[69633.0,0.04294449]]]
["bitfinex","BTCUSD",1718053251504,[[69623.0,0.07540752],[69620.0,0.0623],[69615.0,0.000946],[69610.0,0.01692677],[69607.0,0.04267542]],[[69624.0,0.98040193],[69626.0,0.01982681],[69628.0,0.07215996],[69630.0,0.00086],[69631.0,0.00086]]]
["bitfinex","BTCUSD",1718053326762,[[69623.0,0.54900887],[69621.0,0.06422228],[69619.0,0.43520471],[69618.0,0.01719907],[69617.0,0.10703713]],[[69624.0,0.8040237],[69628.0,0.184722],[69630.0,0.00086],[69631.0,0.02068681],[69639.0,0.04306624]]]
["bitfinex","BTCUSD",1718053408201,[[69623.0,0.21893997],[69618.0,0.01719907],[69616.0,0.04282085],[69615.0,0.000946],[69613.0,0.0623]],[[69624.0,0.9896057],[69625.0,0.01982681],[69627.0,0.07215996],[69629.0,0.0623],[69630.0,0.00086]]]
["bitfinex","BTCUSD",1718053509159,[[69623.0,0.07531587],[69619.0,0.143637],[69617.0,0.01747899],[69616.0,0.1],[69615.0,0.000946]],[[69624.0,1.15375244],[69627.0,0.13445996],[69629.0,0.153619],[69630.0,0.04393519],[69632.0,0.06461279]]]
["bitfinex","BTCUSD",1718053513438,[[69615.0,0.000946],[69611.0,0.03225937],[69596.0,0.143685],[69595.0,0.01558782],[69593.0,0.057467]],[[69616.0,1.56849746],[69618.0,0.26456105],[69620.0,0.08615212],[69621.0,0.2],[69622.0,0.20769016]]]
["bitfinex","BTCUSD",1718053574305,[[69615.0,0.00019261],[69611.0,0.03225937],[69606.0,0.143664],[69601.0,0.0623],[69597.0,0.06032678]],[[69616.0,1.16399244],[69617.0,0.143643],[69619.0,0.0623],[69620.0,0.07215996],[69621.0,0.01]]]
["bitfinex","BTCUSD",1718053656919,[[69614.0,0.000946],[69611.0,0.03225937],[69600.0,0.143677],[69598.0,0.01765821],[69595.0,0.11558782]],[[69615.0,0.95239567],[69616.0,0.63850325],[69618.0,0.0861594],[69620.0,0.10769925],[69621.0,0.35942996]]]
["bitfinex","BTCUSD",1718053684846,[[69614.0,0.002946],[69611.0,0.03225937],[69595.0,0.01558782],[69594.0,0.143689],[69591.0,0.4708]],[[69615.0,2.19363304],[69616.0,0.20086],[69618.0,0.2],[69619.0,0.09733112],[69620.0,0.12905049]]]
["bitfinex","BTCUSD",1718053750436,[[69614.0,0.206895],[69611.0,0.05373065],[69610.0,0.01695967],[69609.0,0.287317],[69606.0,0.302605]],[[69615.0,0.5738837],[69616.0,0.00086],[69621.0,0.07215996],[69624.0,0.185582],[69627.0,0.0814]]]
["bitfinex","BTCUSD",1718053804155,[[69623.0,1.63379476],[69621.0,0.10688859],[69618.0,0.02567542],[69614.0,0.1292123],[69612.0,0.07887192]],[[69624.0,0.08136],[69625.0,0.1644],[69631.0,0.00086],[69637.0,0.07215996],[69638.0,0.00086]]]
["bitfinex","BTCUSD",1718053842706,[[69623.0,0.98888764],[69622.0,0.18572309],[69620.0,0.10715386],[69618.0,0.02567542],[69615.0,0.30257]],[[69624.0,0.24686],[69630.0,0.07301996],[69631.0,0.00086],[69632.0,0.184722],[69635.0,0.01982681]]]
["bitfinex","BTCUSD",1718053914708,[[69629.0,1.5112103],[69628.0,0.0623],[69624.0,0.000946],[69623.0,0.0834354],[69616.0,0.000946]],[[69630.0,0.07916],[69631.0,0.15546],[69638.0,0.00086],[69654.0,0.07215996],[69656.0,0.184722]]]
["bitfinex","BTCUSD",1718053965192,[[69637.0,1.31503014],[69634.0,0.1],[69630.0,0.76474247],[69629.0,0.02619626],[69628.0,0.5]],[[69638.0,0.00086],[69650.0,0.00086],[69657.0,0.0076571],[69661.0,0.25688196],[69662.0,0.0430759]]]
["bitfinex","BTCUSD",1718054014843,[[69651.0,1.51088773],[69650.0,0.287146],[69649.0,0.10635996],[69647.0,0.18994833],[69590.0,0.3085839]],[[69652.0,0.1643],[69657.0,0.0076571],[69664.0,0.0001733],[69668.0,0.0086],[69671.0,0.184722]]]
["bitfinex","BTCUSD",1718054085905,[[69651.0,1.45792306],[69650.0,0.18698515],[69649.0,0.04405996],[69647.0,0.1],[69646.0,0.015278]],[[69652.0,0.24096],[69657.0,0.0076571],[69662.0,0.184722],[69663.0,0.01982681],[69664.0,0.0001733]]]
["bitfinex","BTCUSD",1718054096203,[[69651.0,1.45792306],[69650.0,0.058361],[69649.0,0.04405996],[69646.0,0.1],[69645.0,0.19012984]],[[69652.0,0.24096],[69657.0,0.0076571],[69660.0,0.184722],[69661.0,0.01982681],[69664.0,0.0001733]]]
["bitfinex","BTCUSD",1718054162486,[[69639.0,0.000946],[69634.0,0.01765309],[69633.0,0.143609],[69629.0,0.000946],[69628.0,0.0623]],[[69640.0,0.59732874],[69643.0,0.205889],[69647.0,0.07215996],[69650.0,0.2],[69654.0,0.15811456]]]
["bitfinex","BTCUSD",1718054260360,[[69589.0,0.0623],[69586.0,0.01783195],[69585.0,0.143707],[69583.0,0.009449],[69580.0,0.08160896]],[[69612.0,2.72870363],[69613.0,0.2],[69615.0,0.08],[69616.0,0.5],[69621.0,0.04297755]]]
["bitfinex","BTCUSD",1718054273787,[[69586.0,0.08013195],[69585.0,0.143707],[69583.0,0.009449],[69580.0,0.08160896],[69568.0,0.302765]],[[69612.0,2.74338012],[69613.0,0.2],[69615.0,0.08],[69616.0,0.5],[69619.0,0.08361043]]]
["bitfinex","BTCUSD",1718054318313,[[69586.0,0.000946],[69583.0,0.009449],[69580.0,0.009449],[69571.0,0.000946],[69564.0,0.16110664]],[[69587.0,2.8003733],[69590.0,0.009449],[69593.0,0.04289088],[69594.0,0.787382],[69853.0,0.52861079]]]
["bitfinex","BTCUSD",1718054384786,[[69607.0,0.144663],[69603.0,0.01764617],[69601.0,0.0623],[69596.0,0.4708],[69595.0,0.000946]],[[69608.0,0.0818],[69609.0,0.30731993],[69610.0,0.184722],[69613.0,0.01982681],[69616.0,0.07215996]]]
["bitfinex","BTCUSD",1718054427292,[[69605.0,0.001946],[69601.0,0.143676],[69598.0,0.0623],[69597.0,0.04301499],[69595.0,0.06546848]],[[69606.0,0.2422],[69608.0,0.185582],[69611.0,0.16348281],[69622.0,0.07453448],[69623.0,0.08903009]]]
["bitfinex","BTCUSD",1718054456889,[[69605.0,0.07643606],[69601.0,0.143675],[69600.0,0.01718783],[69599.0,0.04307107],[69597.0,0.06460661]],[[69606.0,0.33608196],[69607.0,0.00086],[69608.0,0.02068681],[69610.0,0.0623],[69614.0,0.18671459]]]
["bitfinex","BTCUSD",1718054526157,[[69605.0,0.002346],[69595.0,0.000946],[69583.0,0.009449],[69582.0,0.4708],[69580.0,0.009449]],[[69606.0,3.56816687],[69607.0,0.20086],[69608.0,0.00086],[69610.0,0.62895754],[69616.0,0.07215996]]]
["bitfinex","BTCUSD",1718054585967,[[69583.0,0.005287],[69580.0,0.009449],[69579.0,0.000946],[69575.0,0.05996944],[69573.0,0.06467497]],[[69584.0,0.5647397],[69586.0,0.1543],[69587.0,0.18404295],[69589.0,0.06462443],[69599.0,0.15348659]]]
["bitfinex","BTCUSD",1718054657716,[[69583.0,0.005287],[69580.0,0.009449],[69579.0,0.000946],[69574.0,0.06035184],[69573.0,0.021563]],[[69584.0,0.55143974],[69585.0,0.07215996],[69586.0,0.33048435],[69587.0,0.01783176],[69588.0,0.06459953]]]
["bitfinex","BTCUSD",1718054728501,[[69583.0,0.004287],[69580.0,0.009449],[69579.0,0.000946],[69578.0,0.009449],[69571.0,0.000946]],[[69584.0,0.93677781],[69585.0,0.13674709],[69587.0,0.08697618],[69588.0,0.2],[69591.0,0.1]]]
["bitfinex","BTCUSD",1718054806488,[[69583.0,0.004287],[69580.0,0.009449],[69579.0,0.000946],[69578.0,0.009449],[69571.0,0.000946]],[[69584.0,0.95788426],[69585.0,0.07215996],[69586.0,0.18315133],[69587.0,0.00086],[69588.0,0.40768003]]]
["bitfinex","BTCUSD",1718054877369,[[69581.0,0.001946],[69580.0,0.009449],[69579.0,0.000946],[69578.0,0.009449],[69571.0,0.000946]],[[69582.0,3.3853003],[69583.0,0.14431993],[69584.0,0.34517993],[69585.0,0.20130586],[69586.0,0.12327264]]]
["bitfinex","BTCUSD",1718054921389,[[69555.0,0.004],[69546.0,0.004],[69541.0,0.00946],[69535.0,0.00946],[69524.0,0.143834]],[[69556.0,3.812419],[69557.0,0.02619252],[69558.0,0.06437068],[69559.0,0.5],[69560.0,0.39584319]]]
["bitfinex","BTCUSD",1718054959547,[[69546.0,0.004],[69541.0,0.00946],[69535.0,0.00946],[69516.0,0.00946],[69515.0,8e-05]],[[69547.0,4.03166575],[69548.0,0.07215996],[69552.0,0.5],[69554.0,0.70026165],[69555.0,0.21647989]]]
["bitfinex","BTCUSD",1718055001062,[[69546.0,0.16715415],[69545.0,0.000946],[69542.0,0.0623],[69541.0,0.005406],[69535.0,0.029038]],[[69547.0,0.57544162],[69548.0,0.180422],[69552.0,0.0791],[69553.0,0.01982681],[69554.0,0.07215996]]]
["bitfinex","BTCUSD",1718055098229,[[69546.0,0.495614],[69545.0,0.08707998],[69544.0,0.01078443],[69543.0,0.12450829],[69541.0,0.293003]],[[69547.0,0.00057162],[69549.0,0.08],[69550.0,0.1588],[69555.0,0.00086],[69557.0,0.180422]]]
["bitfinex","BTCUSD",1718055102296,[[69546.0,0.56017859],[69545.0,0.000946],[69544.0,0.09691839],[69543.0,0.01682885],[69542.0,0.10767944]],[[69547.0,0.00057162],[69549.0,0.08],[69550.0,0.1588],[69555.0,0.00086],[69557.0,0.180422]]]
["bitfinex","BTCUSD",1718055157882,[[69546.0,0.25355126],[69545.0,0.000946],[69543.0,0.07912885],[69541.0,0.293003],[69540.0,0.14896394]],[[69547.0,0.24037162],[69555.0,0.00086],[69556.0,0.07215996],[69560.0,0.242722],[69564.0,0.01982681]]]
["bitfinex","BTCUSD",1718055250557,[[69546.0,0.33790616],[69545.0,0.000946],[69542.0,0.01689162],[69540.0,0.12940737],[69539.0,0.349907]],[[69547.0,0.23515705],[69554.0,0.180422],[69555.0,0.00086],[69557.0,0.01982681],[69559.0,0.206062]]]
["bitfinex","BTCUSD",1718055324404,[[69546.0,0.2318561],[69545.0,0.000946],[69542.0,0.01689162],[69540.0,0.12940622],[69539.0,0.449907]],[[69547.0,0.00042567],[69553.0,0.180422],[69554.0,0.07215996],[69555.0,0.01068681],[69556.0,0.01]]]
["bitfinex","BTCUSD",1718055355375,[[69546.0,0.34725746],[69545.0,0.000946],[69542.0,0.01689162],[69541.0,0.005406],[69540.0,0.12938973]],[[69547.0,0.00042567],[69554.0,0.180422],[69555.0,0.00086],[69557.0,0.01982681],[69562.0,0.0623]]]
["bitfinex","BTCUSD",1718055411466,[[69546.0,0.51622852],[69545.0,0.000946],[69542.0,0.01689162],[69541.0,0.067706],[69540.0,0.12936817]],[[69547.0,0.00042567],[69555.0,0.00086],[69556.0,0.25258196],[69559.0,0.01982681],[69560.0,0.0623]]]
["bitfinex","BTCUSD",1718055448757,[[69546.0,0.08218101],[69545.0,0.000946],[69543.0,0.04313283],[69542.0,0.06469925],[69541.0,0.005406]],[[69547.0,0.33513444],[69553.0,0.143775],[69555.0,0.01086],[69556.0,0.07215996],[69557.0,0.24303512]]]
["bitfinex","BTCUSD",1718055600546,[[69546.0,0.00043432],[69545.0,0.000946],[69541.0,0.005406],[69535.0,0.00946],[69531.0,0.04311977]],[[69547.0,1.54701765],[69548.0,0.05302968],[69549.0,0.07215996],[69550.0,0.28219786],[69588.0,0.40848802]]]
["bitfinex","BTCUSD",1718055639502,[[69546.0,0.00043432],[69545.0,0.000946],[69541.0,0.005406],[69535.0,0.00946],[69530.0,0.04313197]],[[69547.0,2.27426925],[69548.0,0.37369216],[69550.0,0.32530229],[69551.0,0.1],[69813.0,1.40682115]]]
["bitfinex","BTCUSD",1718055685235,[[69546.0,0.00043432],[69545.0,0.000946],[69541.0,0.005406],[69535.0,0.00946],[69533.0,0.04308969]],[[69547.0,1.48127722],[69549.0,0.2],[69551.0,0.02761782],[69553.0,0.04304041],[69561.0,0.4512]]]
["bitfinex","BTCUSD",1718055772141,[[69540.0,0.143801],[69538.0,0.0623],[69535.0,0.02679137],[69531.0,0.1],[69527.0,0.41991337]],[[69546.0,0.14431993],[69547.0,0.18084767],[69550.0,0.01982681],[69551.0,0.0817],[69552.0,0.143778]]]
["bitfinex","BTCUSD",1718055827973,[[69542.0,0.04966018],[69540.0,0.06561806],[69539.0,0.08622942],[69537.0,0.10778677],[69536.0,0.143809]],[[69543.0,0.07846],[69544.0,0.1516],[69546.0,0.28896893],[69547.0,0.18084767],[69550.0,0.09198677]]]
["bitfinex","BTCUSD",1718055907897,[[69568.0,1.0952686],[69567.0,0.0623],[69566.0,0.1549528],[69561.0,0.05749],[69560.0,0.41630064]],[[69569.0,0.24446],[69578.0,0.00086],[69584.0,0.00086],[69587.0,0.00086],[69588.0,0.1]]]
["bitfinex","BTCUSD",1718056051276,[[69568.0,1.50327712],[69566.0,0.02606244],[69561.0,0.15749],[69559.0,0.67582099],[69556.0,0.14549926]],[[69569.0,0.23816],[69578.0,0.00086],[69584.0,0.00086],[69590.0,0.0623],[69596.0,0.17928767]]]
["bitfinex","BTCUSD",1718056091579,[[69568.0,1.49882326],[69566.0,0.02606244],[69561.0,0.05749],[69560.0,0.18228476],[69558.0,0.4330145]],[[69569.0,0.2046005],[69578.0,0.00086],[69584.0,0.00086],[69596.0,0.24158767],[69599.0,0.07215996]]]
["bitfinex","BTCUSD",1718056117082,[[69568.0,1.49976926],[69566.0,0.02606244],[69561.0,0.2396745],[69559.0,0.83523704],[69551.0,0.07465718]],[[69569.0,0.2054605],[69578.0,0.00086],[69584.0,0.00086],[69596.0,0.00086],[69597.0,0.17842767]]]
["bitfinex","BTCUSD",1718056260229,[[69568.0,1.17817497],[69567.0,0.0623],[69566.0,0.02606244],[69565.0,0.19097563],[69564.0,0.1]],[[69569.0,0.24336],[69578.0,0.00086],[69582.0,0.1],[69584.0,0.25144763],[69585.0,0.01982681]]]
["bitfinex","BTCUSD",1718056290154,[[69568.0,0.55769585],[69567.0,0.0623],[69565.0,0.1728845],[69561.0,0.05749],[69555.0,0.28754]],[[69569.0,0.15116],[69574.0,0.04473858],[69578.0,0.00086],[69582.0,0.1],[69584.0,0.07301996]]]
["bitfinex","BTCUSD",1718056357166,[[69568.0,0.21093418],[69566.0,0.25150847],[69565.0,0.01812812],[69559.0,0.19255977],[69522.0,0.42212452]],[[69569.0,0.10086],[69573.0,0.04473858],[69576.0,0.0623],[69577.0,0.21982681],[69579.0,0.143722]]]
["bitfinex","BTCUSD",1718056377515,[[69568.0,0.124725],[69567.0,0.25151518],[69565.0,0.01812812],[69561.0,0.15497607],[69554.0,0.19095529]],[[69569.0,0.10053383],[69573.0,0.04473858],[69576.0,0.21982681],[69577.0,0.21588596],[69587.0,0.053936]]]
["bitfinex","BTCUSD",1718056460037,[[69568.0,0.020946],[69565.0,0.000946],[69562.0,0.04311168],[69561.0,0.1],[69560.0,0.06466752]],[[69569.0,0.71546115],[69576.0,0.438659],[69577.0,0.07215996],[69578.0,0.24390249],[69579.0,0.01]]]
["bitfinex","BTCUSD",1718056591783,[[69568.0,0.020946],[69565.0,0.000946],[69560.0,0.0431325],[69559.0,0.000946],[69558.0,0.18236469]],[[69569.0,1.29043115],[69573.0,0.04302805],[69575.0,0.06454207],[69576.0,0.297459],[69577.0,0.17505121]]]
["bitfinex","BTCUSD",1718056603341,[[69568.0,0.020946],[69565.0,0.000946],[69560.0,0.04313254],[69559.0,0.06564481],[69558.0,0.11766593]],[[69569.0,1.29043115],[69573.0,0.04303087],[69575.0,0.06454631],[69576.0,0.297459],[69587.0,0.10086]]]
["bitfinex","BTCUSD",1718056700576,[[69568.0,0.020946],[69567.0,0.0431315],[69565.0,0.06564326],[69563.0,0.10373367],[69562.0,0.143755]],[[69569.0,0.98438915],[69571.0,0.143739],[69576.0,0.0623],[69578.0,0.00086],[69579.0,0.04300624]]]
["bitfinex","BTCUSD",1718056794768,[[69568.0,0.0954658],[69565.0,0.000946],[69561.0,0.04303744],[69560.0,0.1],[69559.0,0.12779845]],[[69569.0,0.28959234],[69575.0,0.27819096],[69576.0,0.21982681],[69578.0,0.00086],[69587.0,0.00086]]]
["bitfinex","BTCUSD",1718056802369,[[69568.0,0.2392098],[69566.0,0.04303744],[69565.0,0.000946],[69564.0,0.06455245],[69563.0,0.1]],[[69569.0,0.14527241],[69575.0,0.07215996],[69578.0,0.00086],[69580.0,0.21982681],[69591.0,0.12508137]]]
["bitfinex","BTCUSD",1718056873732,[[69568.0,0.68959557],[69565.0,0.13019769],[69562.0,0.01710185],[69561.0,0.287516],[69558.0,0.50397369]],[[69569.0,0.00043623],[69570.0,0.04473858],[69578.0,0.00086],[69579.0,0.1],[69584.0,0.00086]]]
["bitfinex","BTCUSD",1718056930401,[[69568.0,0.021546],[69565.0,0.000946],[69563.0,0.243753],[69561.0,0.01729132],[69553.0,0.04300649]],[[69569.0,0.44955474],[69573.0,0.206034],[69574.0,0.29198677],[69577.0,0.00086],[69584.0,0.00086]]]
["bitfinex","BTCUSD",1718056994869,[[69550.0,0.0018579],[69539.0,0.000946],[69535.0,0.00946],[69527.0,0.03225937],[69525.0,0.43295979]],[[69551.0,3.5145044],[69552.0,0.7],[69554.0,0.20946],[69557.0,0.12844942],[69562.0,0.02651912]]]
["bitfinex","BTCUSD",1718057015854,[[69539.0,0.000946],[69535.0,0.00946],[69527.0,0.03225937],[69513.0,0.009471],[69511.0,0.79886]],[[69540.0,3.63133712],[69541.0,0.08595269],[69542.0,0.28],[69543.0,0.10744087],[69544.0,0.5]]]
["bitfinex","BTCUSD",1718057066721,[[69527.0,0.03225937],[69513.0,0.009471],[69511.0,0.00946],[69501.0,0.01176],[69500.0,0.00946]],[[69528.0,4.42859309],[69529.0,0.12896828],[69530.0,0.2],[69534.0,0.555],[69535.0,0.27993672]]]
["bitfinex","BTCUSD",1718057085485,[[69516.0,0.01046],[69513.0,0.009471],[69511.0,0.00946],[69509.0,0.009471],[69496.0,0.0002885]],[[69517.0,3.12578521],[69518.0,0.19915053],[69519.0,0.08584951],[69520.0,0.2],[69521.0,0.10731188]]]
["bitfinex","BTCUSD",1718057120899,[[69486.0,0.0090757],[69485.0,0.03254787],[69480.0,0.153395],[69474.0,0.04305091],[69472.0,0.29903633]],[[69502.0,2.98905807],[69504.0,0.1],[69505.0,0.1],[69506.0,0.05289742],[69508.0,0.06434613]]]
["bitfinex","BTCUSD",1718057155455,[[69486.0,0.0100217],[69485.0,0.03225937],[69480.0,0.009471],[69475.0,0.0002885],[69469.0,0.009471]],[[69487.0,1.91895425],[69488.0,0.287821],[69490.0,0.07215996],[69491.0,0.5],[69492.0,0.1]]]
["bitfinex","BTCUSD",1718057176428,[[69486.0,0.0100217],[69485.0,0.03225937],[69480.0,0.009471],[69470.0,0.0002885],[69469.0,0.009471]],[[69487.0,2.90798521],[69488.0,0.1],[69489.0,0.07444264],[69490.0,0.07215996],[69491.0,0.08592353]]]
["bitfinex","BTCUSD",1718057218321,[[69485.0,0.03320537],[69480.0,0.009471],[69469.0,0.009471],[69467.0,0.00057169],[69461.0,0.143964]],[[69486.0,3.48899035],[69487.0,0.32907534],[69488.0,0.19734111],[69489.0,0.10744543],[69492.0,0.07215996]]]
["bitfinex","BTCUSD",1718057272280,[[69480.0,0.15496869],[69473.0,0.0623],[69470.0,0.14304081],[69469.0,0.36192822],[69459.0,0.287936]],[[69481.0,0.71943993],[69482.0,0.07824628],[69485.0,0.00086],[69487.0,0.00086],[69489.0,0.0623]]]
["bitfinex","BTCUSD",1718057295530,[[69480.0,0.61261165],[69479.0,0.287855],[69478.0,0.04299268],[69476.0,0.08624274],[69474.0,0.08598536]],[[69481.0,0.57598],[69485.0,0.00086],[69487.0,0.00086],[69494.0,0.07824628],[69496.0,0.0809]]]
["bitfinex","BTCUSD",1718057333999,[[69508.0,0.15196325],[69502.0,0.01748219],[69500.0,0.1],[69499.0,0.0623],[69495.0,0.43071368]],[[69509.0,0.24456],[69510.0,0.07910628],[69518.0,0.143848],[69520.0,0.2],[69522.0,0.01811874]]]
["bitfinex","BTCUSD",1718057379272,[[69502.0,0.001],[69500.0,0.04315472],[69499.0,0.02158607],[69498.0,0.17605411],[69497.0,0.16131224]],[[69503.0,0.37706621],[69505.0,0.2],[69506.0,0.01811874],[69508.0,0.143869],[69509.0,0.00028815]]]
["bitfinex","BTCUSD",1718057448529,[[69507.0,0.00855894],[69505.0,0.00057169],[69504.0,0.04315898],[69502.0,0.20958182],[69473.0,8e-05]],[[69508.0,0.2481466],[69509.0,0.00028815],[69510.0,0.15566],[69511.0,0.206162],[69513.0,0.2]]]
["bitfinex","BTCUSD",1718057452887,[[69506.0,0.001],[69502.0,0.000946],[69501.0,0.04373067],[69499.0,0.06475582],[69498.0,0.243888]],[[69507.0,0.283],[69508.0,0.37420529],[69509.0,0.01840689],[69510.0,0.15566],[69519.0,0.04308445]]]
["bitfinex","BTCUSD",1718057513733,[[69509.0,0.35339782],[69508.0,0.1],[69507.0,0.36820026],[69506.0,0.1],[69504.0,0.12915687]],[[69510.0,0.00086],[69528.0,0.00086],[69530.0,0.0805],[69531.0,0.1586],[69538.0,0.43295979]]]
["bitfinex","BTCUSD",1718057569543,[[69525.0,1.70375632],[69524.0,0.02604669],[69519.0,0.19049598],[69515.0,0.1],[69513.0,0.6072052]],[[69526.0,0.23497147],[69528.0,0.00086],[69540.0,0.00086],[69551.0,0.08076996],[69552.0,0.2409741]]]
["bitfinex","BTCUSD",1718057619965,[[69525.0,1.30819724],[69524.0,0.12604669],[69520.0,0.19093986],[69517.0,0.05752],[69514.0,0.07215996]],[[69526.0,0.24682136],[69528.0,0.00086],[69540.0,0.00086],[69544.0,0.09501532],[69545.0,0.21811874]]]
["bitfinex","BTCUSD",1718057670997,[[69527.0,0.00807235],[69526.0,0.000946],[69525.0,0.14739363],[69524.0,0.143834],[69519.0,0.19100119]],[[69528.0,0.51470274],[69530.0,0.02285536],[69536.0,0.07215996],[69538.0,0.01],[69544.0,0.2]]]
["bitfinex","BTCUSD",1718057705967,[[69527.0,0.20059365],[69526.0,0.000946],[69525.0,0.14399548],[69523.0,0.12687423],[69522.0,0.0170813]],[[69528.0,0.23493876],[69529.0,0.01811874],[69530.0,0.2],[69533.0,0.02285536],[69537.0,0.143808]]]
["bitfinex","BTCUSD",1718057740978,[[69527.0,0.000946],[69526.0,0.000946],[69525.0,0.000946],[69518.0,0.01756088],[69517.0,0.243849]],[[69528.0,0.91936577],[69534.0,0.28763],[69536.0,0.27215996],[69538.0,0.08],[69539.0,0.06043672]]]
["bitfinex","BTCUSD",1718057791830,[[69509.0,0.000946],[69502.0,0.000946],[69499.0,0.01716567],[69497.0,0.1],[69496.0,0.143892]],[[69510.0,0.96157264],[69511.0,0.07215996],[69512.0,0.58531],[69517.0,0.287703],[69525.0,0.26446935]]]
["bitfinex","BTCUSD",1718057833812,[[69509.0,0.000946],[69502.0,0.04409],[69500.0,0.20860001],[69499.0,0.01716567],[69498.0,0.08760422]],[[69510.0,0.75711351],[69512.0,0.57617],[69513.0,0.0623],[69517.0,0.33078305],[69518.0,0.01]]]
["bitfinex","BTCUSD",1718057874776,[[69509.0,0.000946],[69502.0,0.000946],[69492.0,0.18699162],[69491.0,0.4708],[69490.0,0.08352159]],[[69510.0,1.74142503],[69511.0,0.15215996],[69512.0,0.206616],[69516.0,0.04302339],[69517.0,0.287703]]]
["bitfinex","BTCUSD",1718057919477,[[69509.0,0.000946],[69502.0,0.000946],[69493.0,0.04316127],[69491.0,0.53554191],[69489.0,0.23022855]],[[69510.0,2.21652208],[69511.0,0.08],[69512.0,0.28703757],[69513.0,0.005756],[69514.0,0.10772196]]]
["bitfinex","BTCUSD",1718057981143,[[69480.0,0.009471],[69469.0,0.02691748],[69468.0,0.1],[69466.0,0.143954],[69465.0,0.0125669]],[[69488.0,2.08230904],[69492.0,0.08],[69493.0,0.12197584],[69494.0,0.447696],[69495.0,0.26446376]]]
["bitfinex","BTCUSD",1718058027081,[[69487.0,0.001946],[69480.0,0.009471],[69474.0,0.04317828],[69473.0,0.0030959],[69472.0,0.06476742]],[[69488.0,1.71261145],[69490.0,0.14402271],[69492.0,0.19308062],[69493.0,0.23665996],[69494.0,0.40550052]]]
["bitfinex","BTCUSD",1718058096289,[[69509.0,0.00786004],[69508.0,0.143867],[69504.0,0.0030959],[69498.0,0.287776],[69495.0,0.00028861]],[[69510.0,0.00086],[69511.0,0.22256675],[69512.0,0.00086],[69513.0,0.01559453],[69514.0,0.37905996]]]
["bitfinex","BTCUSD",1718058145872,[[69501.0,0.31878078],[69499.0,0.11426356],[69497.0,0.10784874],[69495.0,0.0623],[69493.0,0.00028861]],[[69502.0,0.10275536],[69503.0,0.14431993],[69505.0,0.1654],[69510.0,0.20057139],[69511.0,0.206162]]]
["bitfinex","BTCUSD",1718058183257,[[69509.0,0.25375685],[69508.0,0.06071009],[69506.0,0.06461163],[69504.0,0.14844884],[69496.0,0.1]],[[69510.0,0.24806],[69512.0,0.00086],[69515.0,0.02285536],[69517.0,0.19971139],[69519.0,0.01559453]]]
["bitfinex","BTCUSD",1718058231209,[[69509.0,0.32834369],[69508.0,0.12546107],[69505.0,0.0623],[69504.0,0.00028861],[69502.0,0.12939049]],[[69510.0,0.00086],[69512.0,0.00086],[69513.0,0.0758],[69515.0,0.1623],[69517.0,0.02285536]]]
["bitfinex","BTCUSD",1718058272009,[[69509.0,0.2346909],[69505.0,0.0623],[69503.0,0.04313529],[69502.0,0.01752491],[69501.0,0.16470319]],[[69510.0,0.23476],[69512.0,0.02371536]]]
["bitfinex","BTCUSD",1718058294449,[[69509.0,1.14820453],[69508.0,0.1076844],[69507.0,0.07714464],[69502.0,0.12927644],[69495.0,0.21373975]],[[69510.0,0.00086],[69512.0,0.00086],[69518.0,0.14995996],[69519.0,0.1588],[69524.0,0.02285536]]]
["bitfinex","BTCUSD",1718058375531,[[69509.0,1.2891485],[69508.0,0.11187519],[69507.0,0.00028861],[69505.0,0.12935784],[69501.0,0.1]],[[69510.0,0.23846],[69512.0,0.00086],[69522.0,0.07215996],[69524.0,0.19971139],[69525.0,0.01559453]]]
["bitfinex","BTCUSD",1718058404560,[[69526.0,0.64468325],[69524.0,0.06455891],[69523.0,0.07714464],[69522.0,0.37375355]],[[69527.0,0.24046],[69528.0,0.00086],[69536.0,0.07215996],[69540.0,0.02371536],[69548.0,0.143785]]]
["bitfinex","BTCUSD",1718058458797,[[69526.0,0.82335766],[69525.0,0.04308881],[69523.0,0.06465227],[69522.0,0.0030959],[69521.0,0.14850743]],[[69527.0,0.24056],[69528.0,0.00086],[69531.0,0.21530592],[69535.0,0.02285536],[69551.0,0.47209688]]]
["bitfinex","BTCUSD",1718058500602,[[69526.0,0.36567623],[69525.0,0.01727127],[69524.0,0.06465246],[69523.0,0.08929918],[69521.0,0.1700541]],[[69527.0,0.08186],[69528.0,0.00086],[69530.0,0.1507],[69533.0,0.21530592],[69536.0,0.02285536]]]
["bitfinex","BTCUSD",1718058566209,[[69526.0,0.32255],[69525.0,0.10355365],[69523.0,0.10785297],[69521.0,0.0030959],[69520.0,0.07714464]],[[69527.0,0.24316],[69528.0,0.00086],[69531.0,0.21530592],[69537.0,0.15731532],[69542.0,0.05310519]]]
["bitfinex","BTCUSD",1718058591792,[[69526.0,0.40885071],[69525.0,0.01727127],[69524.0,0.10787771],[69522.0,0.0030959],[69520.0,0.07714464]],[[69527.0,0.24316],[69528.0,0.00086],[69530.0,0.07215996],[69531.0,0.19971139],[69532.0,0.01559453]]]
["bitfinex","BTCUSD",1718058645034,[[69512.0,0.000946],[69504.0,0.143874],[69502.0,0.01756982],[69498.0,0.04299288],[69497.0,0.4708]],[[69513.0,0.68708121],[69514.0,0.143856],[69520.0,0.2],[69523.0,0.07215996],[69524.0,0.487672]]]
["bitfinex","BTCUSD",1718058711896,[[69513.0,0.143857],[69512.0,0.000946],[69511.0,0.06010732],[69509.0,0.06468231],[69507.0,0.08624308]],[[69514.0,0.44470592],[69518.0,0.0623],[69519.0,0.02285536],[69522.0,0.153839],[69523.0,0.07215996]]]
["bitfinex","BTCUSD",1718058792236,[[69513.0,0.000946],[69512.0,0.000946],[69496.0,0.01735137],[69493.0,0.143898],[69488.0,0.000946]],[[69514.0,2.40264557],[69516.0,0.45366508],[69518.0,0.60745135],[69530.0,0.17215996],[69531.0,0.14505933]]]
["bitfinex","BTCUSD",1718058821160,[[69513.0,0.000946],[69512.0,0.000946],[69494.0,0.143895],[69493.0,0.11760258],[69491.0,0.04310921]],[[69514.0,2.28093047],[69515.0,0.28597783],[69516.0,0.09693085],[69517.0,0.16502929],[69518.0,0.5]]]
["bitfinex","BTCUSD",1718058910574,[[69488.0,0.000946],[69487.0,0.144857],[69480.0,0.009471],[69477.0,0.1653959],[69471.0,0.08593777]],[[69489.0,0.77600139],[69491.0,0.03344989],[69492.0,0.0623],[69497.0,0.143891],[69502.0,0.01]]]
["bitfinex","BTCUSD",1718058925261,[[69488.0,0.000946],[69487.0,0.144857],[69480.0,0.009471],[69477.0,0.11749088],[69476.0,0.4708]],[[69489.0,0.79159592],[69491.0,0.23765536],[69492.0,0.0814],[69495.0,0.22605496],[69504.0,0.33071853]]]
["bitfinex","BTCUSD",1718058998011,[[69456.0,0.00946],[69450.0,0.0005002],[69441.0,0.144005],[69436.0,0.1],[69435.0,0.4708]],[[69457.0,1.36851632],[69458.0,0.4387],[69460.0,0.07215996],[69461.0,0.00946],[69464.0,0.2]]]
["bitfinex","BTCUSD",1718059066780,[[69456.0,0.00946],[69450.0,0.0005002],[69444.0,0.143999],[69443.0,0.04171937],[69440.0,0.0030959]],[[69457.0,1.16004421],[69458.0,0.2],[69460.0,0.297938],[69461.0,0.05245798],[69464.0,0.0894367]]]
["bitfinex","BTCUSD",1718059074509,[[69456.0,0.00946],[69450.0,0.0005002],[69444.0,0.143999],[69443.0,0.04171937],[69440.0,0.0030959]],[[69457.0,1.23220417],[69458.0,0.2],[69459.0,0.0793],[69460.0,0.297938],[69462.0,0.04299798]]]
["bitfinex","BTCUSD",1718059131094,[[69456.0,0.00946],[69450.0,0.0005002],[69443.0,0.04171937],[69439.0,0.11741465],[69438.0,0.144012]],[[69457.0,1.54296727],[69458.0,0.487946],[69459.0,0.0429852],[69460.0,0.2],[69461.0,0.06447781]]]
["bitfinex","BTCUSD",1718059215676,[[69456.0,0.00946],[69450.0,0.0005002],[69443.0,0.04171937],[69432.0,0.4708],[69425.0,0.144039]],[[69457.0,3.15039091],[69458.0,0.30741553],[69459.0,0.6],[69460.0,0.01710035],[69501.0,0.52855672]]]
["bitfinex","BTCUSD",1718059226558,[[69418.0,0.009471],[69416.0,0.0141215],[69415.0,0.1],[69409.0,0.144072],[69399.0,0.08214464]],[[69419.0,1.01492321],[69420.0,0.144052],[69422.0,0.2],[69426.0,0.2439],[69434.0,0.78]]]
["bitfinex","BTCUSD",1718059275712,[[69418.0,0.009471],[69416.0,0.0141215],[69412.0,0.04628224],[69411.0,0.144068],[69410.0,0.06477951]],[[69419.0,1.09674989],[69420.0,0.14405],[69421.0,0.22285996],[69422.0,0.2]]]
["bitfinex","BTCUSD",1718059326105,[[69418.0,0.16202936],[69416.0,0.0141215],[69415.0,0.04315582],[69414.0,0.0030959],[69413.0,0.06473374]],[[69419.0,0.65671668],[69420.0,0.1566],[69422.0,0.19942339],[69424.0,0.08015536],[69427.0,0.01559453]]]
["bitfinex","BTCUSD",1718059377533,[[69418.0,0.009471],[69416.0,0.0141215],[69405.0,0.14408],[69402.0,0.01725015],[69401.0,0.13535527]],[[69419.0,1.40086189],[69423.0,0.2],[69424.0,0.288088],[69425.0,0.368082]]]
["bitfinex","BTCUSD",1718059397517,[[69418.0,0.009471],[69416.0,0.0141215],[69411.0,0.144069],[69409.0,0.04311781],[69408.0,0.0030959]],[[69419.0,1.01560989],[69420.0,0.144051],[69422.0,0.2398],[69423.0,0.2],[69427.0,0.08215996]]]
["bitfinex","BTCUSD",1718059445037,[[69418.0,0.38055933],[69417.0,0.0431453],[69415.0,0.06471795],[69413.0,0.0862906],[69411.0,0.17016325]],[[69419.0,0.57611668],[69427.0,0.19942339],[69428.0,0.08015536],[69429.0,0.07215996],[69430.0,0.2821]]]
["bitfinex","BTCUSD",1718059464057,[[69418.0,0.44687927],[69416.0,0.0431453],[69415.0,0.01704363],[69414.0,0.06471795],[69413.0,0.0862906]],[[69419.0,0.57611668],[69420.0,0.0763],[69425.0,0.158],[69426.0,0.19942339],[69428.0,0.08015536]]]
["bitfinex","BTCUSD",1718059516402,[[69418.0,0.83518799],[69415.0,0.07934363],[69413.0,0.08272125],[69412.0,0.12956497],[69384.0,8e-05]],[[69419.0,0.57111668],[69421.0,0.0769],[69424.0,0.1604],[69430.0,0.41727875],[69433.0,0.01559453]]]
["bitfinex","BTCUSD",1718059552939,[[69418.0,1.1345755],[69416.0,0.14843202],[69415.0,0.11704363],[69414.0,0.18980967],[69412.0,0.28870961]],[[69419.0,0.62644756],[69431.0,0.01785536],[69432.0,0.26172339],[69434.0,0.01559453],[69439.0,0.21617096]]]
["bitfinex","BTCUSD",1718059580101,[[69418.0,0.78535756],[69417.0,0.11092248],[69415.0,0.01704363],[69414.0,0.1],[69411.0,0.15532152]],[[69419.0,0.38184756],[69425.0,0.19942339],[69426.0,0.0623],[69428.0,0.01559453],[69430.0,0.01785536]]]
["bitfinex","BTCUSD",1718059622682,[[69418.0,1.63622442],[69417.0,0.01696869],[69415.0,0.12928321],[69414.0,0.1],[69410.0,0.02606286]],[[69419.0,0.38184756],[69438.0,0.50511975],[69439.0,0.19942339],[69440.0,0.08015536],[69442.0,0.21559453]]]
["bitfinex","BTCUSD",1718059661029,[[69418.0,1.18492354],[69417.0,0.0175453],[69415.0,0.288119],[69414.0,0.1623],[69360.0,0.02252505]],[[69419.0,0.38184756],[69431.0,0.0623],[69432.0,0.19942339],[69434.0,0.01559453],[69436.0,0.01785536]]]
["bitfinex","BTCUSD",1718059698818,[[69418.0,1.32923929],[69417.0,0.01696869],[69416.0,0.00057661],[69415.0,0.350419],[69414.0,0.19136503]],[[69419.0,0.38184756],[69430.0,0.07215996],[69431.0,0.19942339],[69432.0,0.0623],[69433.0,0.01559453]]]
["bitfinex","BTCUSD",1718059746846,[[69418.0,1.59522186],[69417.0,0.01696869],[69415.0,0.12954329],[69413.0,0.1],[69411.0,0.0623]],[[69419.0,0.38184756],[69428.0,0.19942339],[69429.0,0.07789453],[69430.0,0.07215996],[69439.0,0.144011]]]
["bitfinex","BTCUSD",1718059787510,[[69418.0,1.78516945],[69417.0,0.01696869],[69416.0,0.19090937],[69411.0,0.288135],[69410.0,0.09822282]],[[69419.0,0.24187221],[69436.0,0.63238318],[69437.0,0.01559453],[69448.0,0.09001532],[69449.0,0.01]]]
["bitfinex","BTCUSD",1718059816443,[[69418.0,1.13229989],[69417.0,0.12473043],[69415.0,0.0623],[69413.0,0.0030959],[69411.0,0.1]],[[69419.0,0.19673221],[69424.0,0.19942339],[69425.0,0.01559453],[69435.0,0.01785536],[69586.0,1.5]]]
["bitfinex","BTCUSD",1718059854358,[[69418.0,0.47875832],[69417.0,0.06014144],[69416.0,0.01080626],[69415.0,0.06475735],[69413.0,0.08634314]],[[69419.0,0.27817792],[69420.0,0.01],[69426.0,0.01785536],[69427.0,0.07215996],[69429.0,0.144032]]]
["bitfinex","BTCUSD",1718059950904,[[69418.0,1.6428756],[69417.0,0.01696869],[69415.0,0.12927039],[69413.0,0.00471661],[69411.0,0.157608]],[[69419.0,0.57708],[69427.0,0.19528339],[69429.0,0.01559453],[69440.0,0.0723],[69441.0,0.07215996]]]
["bitfinex","BTCUSD",1718059982677,[[69420.0,0.94099825],[69418.0,0.27763286],[69417.0,0.14642452],[69415.0,0.29117345],[69411.0,0.19114963]],[[69421.0,0.19663],[69424.0,0.19528339],[69425.0,0.01563798],[69433.0,0.07215996],[69435.0,0.01785536]]]
["bitfinex","BTCUSD",1718060014167,[[69420.0,0.94728733],[69418.0,0.29570426],[69417.0,0.01696869],[69414.0,0.13238122],[69408.0,1.04991202]],[[69421.0,0.19614339],[69422.0,0.01563798],[69423.0,0.0792],[69425.0,0.1591],[69434.0,0.01]]]
["bitfinex","BTCUSD",1718060055232,[[69420.0,0.65144547],[69418.0,0.29570426],[69417.0,0.01696869],[69414.0,0.13252556],[69413.0,0.0623]],[[69421.0,0.27214339],[69423.0,0.01563798],[69431.0,0.0623],[69434.0,0.01],[69437.0,0.144015]]]
["bitfinex","BTCUSD",1718060095211,[[69438.0,0.55646893],[69435.0,0.04315139],[69433.0,0.36357553],[69431.0,0.17954252],[69422.0,0.12945417]],[[69439.0,0.44752137],[69443.0,0.00086],[69445.0,0.01],[69446.0,0.0623],[69448.0,0.07215996]]]
["bitfinex","BTCUSD",1718060139993,[[69438.0,0.29067297],[69437.0,0.01735101],[69436.0,0.04317822],[69435.0,0.06476733],[69433.0,0.0971601]],[[69439.0,1.03443137],[69443.0,0.08101536],[69447.0,0.143994],[69448.0,0.07215996],[69450.0,0.20086]]]
["bitfinex","BTCUSD",1718060206483,[[69431.0,0.09448376],[69429.0,0.1],[69428.0,0.01693601],[69427.0,0.144035],[69426.0,0.04315901]],[[69432.0,0.94362673],[69434.0,0.01],[69435.0,0.2],[69436.0,0.144017],[69439.0,0.00086]]]
["bitfinex","BTCUSD",1718060260940,[[69431.0,0.06391086],[69429.0,0.30880355],[69428.0,0.01693601],[69427.0,0.0863634],[69419.0,0.08214464]],[[69432.0,0.86523137],[69433.0,0.1602],[69435.0,0.0723],[69436.0,0.01785536],[69439.0,0.144871]]]
["bitfinex","BTCUSD",1718060304524,[[69431.0,1.72746673],[69429.0,0.1290501],[69428.0,0.01693601],[69427.0,0.28807],[69422.0,0.29072208]],[[69432.0,0.00086],[69443.0,0.00086],[69450.0,0.07301996],[69454.0,0.0802],[69455.0,0.1655]]]
["bitfinex","BTCUSD",1718060360280,[[69451.0,1.19508319],[69448.0,0.49211237],[69447.0,0.1],[69438.0,0.01725049],[69411.0,0.43295979]],[[69452.0,0.2286],[69471.0,0.07215996],[69472.0,0.01785536],[69474.0,0.0623],[69485.0,0.082001]]]
["bitfinex","BTCUSD",1718060390279,[[69479.0,0.15089896],[69473.0,0.0223041],[69471.0,0.287886],[69468.0,0.1],[69465.0,0.06924114]],[[69480.0,0.22946],[69482.0,0.0623],[69483.0,0.19528339],[69484.0,0.03126134],[69492.0,0.2]]]
["bitfinex","BTCUSD",1718060431987,[[69479.0,0.93801859],[69477.0,0.04306576],[69475.0,0.06459864],[69473.0,0.10315118],[69471.0,0.11294886]],[[69480.0,0.24156],[69484.0,0.19528339],[69485.0,0.01340598],[69486.0,0.0623],[69488.0,0.09001532]]]
["bitfinex","BTCUSD",1718060467569,[[69479.0,1.19275465],[69477.0,0.287862],[69476.0,0.12922419],[69474.0,0.119859],[69472.0,0.00471661]],[[69480.0,0.00086],[69482.0,0.2386],[69487.0,0.19528339],[69488.0,0.01340598],[69489.0,0.00086]]]
["bitfinex","BTCUSD",1718060512679,[[69479.0,1.66375451],[69475.0,0.19123147],[69474.0,0.057559],[69473.0,0.02173626],[69462.0,0.14570017]],[[69480.0,0.00086],[69481.0,0.0785],[69482.0,0.1643],[69488.0,0.19528339],[69489.0,0.01426598]]]
["bitfinex","BTCUSD",1718060594760,[[69479.0,1.34445576],[69478.0,0.00528445],[69477.0,0.12952096],[69473.0,0.07457865],[69471.0,0.19124579]],[[69480.0,0.24006],[69485.0,0.07215996],[69487.0,0.19528339],[69488.0,0.01340598],[69489.0,0.00086]]]
["bitfinex","BTCUSD",1718060608351,[[69479.0,1.55800782],[69477.0,0.12952856],[69473.0,0.07457865],[69471.0,0.19597363],[69469.0,0.12595229]],[[69480.0,0.23496],[69485.0,0.07215996],[69486.0,0.19528339],[69487.0,0.01340598],[69489.0,0.00086]]]
["bitfinex","BTCUSD",1718060670113,[[69479.0,0.99685166],[69473.0,0.22380767],[69471.0,0.287889],[69467.0,0.47608445]],[[69480.0,0.23582],[69481.0,0.20868937],[69489.0,0.06316],[69491.0,0.0086],[69493.0,0.01]]]
["bitfinex","BTCUSD",1718060679554,[[69479.0,0.8551775],[69478.0,0.0623],[69474.0,0.08214464],[69473.0,0.14647074],[69471.0,0.35073445]],[[69480.0,0.43110339],[69481.0,0.01340598],[69489.0,0.00086],[69491.0,0.02645536],[69492.0,0.01]]]
["bitfinex","BTCUSD",1718060732595,[[69508.0,1.1745555],[69507.0,0.0623],[69505.0,0.00528445],[69501.0,0.39966896],[69500.0,0.02615327]],[[69509.0,0.0872],[69511.0,0.1523],[69513.0,0.21729937],[69514.0,0.00086],[69524.0,0.21]]]
["bitfinex","BTCUSD",1718060760011,[[69521.0,1.14407051],[69519.0,0.31739644],[69517.0,0.03138722],[69516.0,0.04288819],[69514.0,0.06433229]],[[69522.0,0.2471],[69526.0,0.00086],[69527.0,0.20954937],[69528.0,0.00086],[69538.0,0.44295979]]]
["bitfinex","BTCUSD",1718060815543,[[69521.0,0.37651314],[69519.0,0.08193711],[69517.0,0.08609076],[69507.0,0.758538],[69506.0,0.00528445]],[[69522.0,0.45758937],[69525.0,0.01],[69526.0,0.01971536],[69527.0,0.00086],[69528.0,0.00086]]]
["bitfinex","BTCUSD",1718060835294,[[69521.0,0.07553553],[69515.0,0.01751824],[69514.0,0.143855],[69513.0,0.1],[69508.0,0.0430784]],[[69522.0,0.62090469],[69523.0,0.143838],[69526.0,0.20086],[69527.0,0.00086],[69528.0,0.00086]]]
["bitfinex","BTCUSD",1718060920548,[[69521.0,0.25486755],[69511.0,0.0623],[69510.0,0.287724],[69509.0,0.287731],[69508.0,0.08642909]],[[69522.0,0.79264937],[69525.0,0.08115536],[69526.0,0.20086],[69527.0,0.00086],[69528.0,0.08216]]]
["bitfinex","BTCUSD",1718060942458,[[69521.0,0.00082262],[69516.0,0.1],[69515.0,0.143852],[69513.0,0.01731582],[69508.0,0.04308238]],[[69522.0,1.05470473],[69524.0,0.0623],[69525.0,0.07215996],[69526.0,0.20086],[69527.0,0.144689]]]
["bitfinex","BTCUSD",1718061009081,[[69469.0,0.243948],[69467.0,0.01736278],[69463.0,0.4708],[69460.0,0.287932],[69459.0,0.01198692]],[[69480.0,1.23561062],[69485.0,0.2],[69486.0,0.0794],[69487.0,0.22535996],[69489.0,0.487815]]]
["bitfinex","BTCUSD",1718061057969,[[69479.0,0.38481629],[69475.0,0.01707857],[69473.0,0.0623],[69472.0,0.287885],[69471.0,0.04309143]],[[69480.0,0.80290473],[69487.0,0.0623],[69489.0,0.0864],[69490.0,0.1628],[69578.0,0.97978802]]]
["bitfinex","BTCUSD",1718061073684,[[69479.0,0.23482108],[69472.0,0.30513769],[69469.0,0.287896],[69466.0,0.04307385],[69465.0,0.0623]],[[69480.0,1.03430473],[69483.0,0.0623],[69484.0,0.01],[69489.0,0.143909],[69492.0,0.3]]]
["bitfinex","BTCUSD",1718061141137,[[69457.0,0.000946],[69451.0,0.10946],[69450.0,0.153448],[69447.0,0.01771287],[69442.0,0.04311202]],[[69458.0,1.16688462],[69461.0,0.143966],[69464.0,0.1579],[69465.0,0.27215996],[69471.0,0.04300163]]]
["bitfinex","BTCUSD",1718061213510,[[69457.0,0.07560683],[69451.0,0.00946],[69450.0,0.00946],[69449.0,0.1],[69446.0,0.143996]],[[69458.0,1.24802466],[69460.0,0.2],[69461.0,0.04307047],[69462.0,0.06460571],[69464.0,0.28614095]]]
["bitfinex","BTCUSD",1718061237398,[[69457.0,0.000946],[69451.0,0.00946],[69450.0,0.00946],[69439.0,0.000946],[69433.0,0.1]],[[69458.0,3.9756864],[69460.0,0.59539754],[69462.0,0.01769257],[69464.0,0.08946],[69467.0,0.41686504]]]
["bitfinex","BTCUSD",1718061330757,[[69401.0,0.00302431],[69387.0,0.00946],[69371.0,0.00528445],[69367.0,8e-05],[69365.0,0.14316473]],[[69402.0,2.77834862],[69404.0,0.1],[69409.0,0.14431993],[69410.0,0.54662189],[69413.0,0.2292]]]
["bitfinex","BTCUSD",1718061370113,[[69401.0,0.26110428],[69400.0,0.06758445],[69396.0,0.01691876],[69392.0,0.288213],[69390.0,0.04293088]],[[69402.0,0.57622],[69404.0,0.01885536],[69405.0,0.19528339],[69410.0,0.00471555],[69411.0,0.00869043]]]
["bitfinex","BTCUSD",1718061375831,[[69401.0,0.26638873],[69400.0,0.0623],[69396.0,0.01691876],[69394.0,0.288207],[69392.0,0.288213]],[[69402.0,0.57622],[69404.0,0.01885536],[69408.0,0.0804],[69412.0,0.22285996]]]
["bitfinex","BTCUSD",1718061420805,[[69432.0,0.5448389],[69428.0,0.350367],[69427.0,0.01694381],[69426.0,0.00528445],[69414.0,0.00471661]],[[69433.0,0.45313875],[69438.0,0.01340598],[69440.0,0.08556594],[69444.0,0.0623],[69450.0,0.224849]]]
["bitfinex","BTCUSD",1718061474826,[[69432.0,1.37405581],[69430.0,0.08114464],[69426.0,0.14660644],[69420.0,0.29083794],[69407.0,0.14540034]],[[69433.0,0.00086],[69442.0,0.1654],[69445.0,0.079],[69447.0,0.01885536],[69448.0,0.19528339]]]
["bitfinex","BTCUSD",1718061509257,[[69432.0,1.50992873],[69431.0,0.08114464],[69429.0,0.19098959],[69426.0,0.3630307],[69424.0,0.1]],[[69433.0,0.00086],[69435.0,0.1538],[69438.0,0.0772],[69441.0,0.07215996],[69448.0,0.01885536]]]
["bitfinex","BTCUSD",1718061544430,[[69432.0,0.25773246],[69430.0,0.00528445],[69429.0,0.01080343],[69428.0,0.04314107],[69427.0,0.0623]],[[69433.0,0.24556],[69436.0,0.01885536],[69437.0,0.19528339],[69441.0,0.08556594],[69452.0,0.01]]]
["bitfinex","BTCUSD",1718061617512,[[69432.0,0.001946],[69415.0,0.4708],[69414.0,0.01764802],[69412.0,0.01203669],[69410.0,0.144071]],[[69433.0,2.12126604],[69434.0,0.2],[69435.0,0.0623],[69436.0,0.6],[69438.0,0.368029]]]
["bitfinex","BTCUSD",1718061627296,[[69409.0,0.1],[69408.0,0.144074],[69405.0,0.01687904],[69403.0,0.0128533],[69393.0,0.14065101]],[[69410.0,1.03134473],[69413.0,0.0623],[69415.0,0.14431993],[69418.0,0.01],[69434.0,0.04295603]]]
["bitfinex","BTCUSD",1718061688337,[[69405.0,0.000946],[69402.0,0.000946],[69387.0,0.00946],[69382.0,0.144127],[69380.0,8e-05]],[[69406.0,3.1430808],[69407.0,0.1],[69408.0,0.30766107],[69410.0,0.5],[69411.0,0.07215996]]]
["bitfinex","BTCUSD",1718061738120,[[69401.0,4.42086386],[69400.0,0.1],[69398.0,0.01729616],[69395.0,0.12899118],[69389.0,0.86066774]],[[69402.0,0.00086],[69424.0,0.1544],[69425.0,0.09465536],[69432.0,0.62910318],[69433.0,0.27301996]]]
["bitfinex","BTCUSD",1718061773713,[[69424.0,0.38830977],[69420.0,0.00528445],[69419.0,0.0623],[69418.0,0.288105],[69417.0,0.04308257]],[[69425.0,0.44772909],[69428.0,0.01340598],[69432.0,0.00086],[69435.0,0.0623],[69439.0,0.154013]]]
["bitfinex","BTCUSD",1718061814892,[[69444.0,0.22904517],[69443.0,0.1],[69441.0,0.288012],[69438.0,0.00528445],[69437.0,0.05394484]],[[69445.0,0.2362],[69446.0,0.21413875],[69449.0,0.01340598],[69450.0,0.00086],[69456.0,0.0623]]]
["bitfinex","BTCUSD",1718061840013,[[69471.0,0.22866354],[69469.0,0.350198],[69468.0,0.00528445],[69467.0,0.287906],[69466.0,0.1]],[[69472.0,0.00861],[69473.0,0.10025536],[69474.0,0.1537],[69477.0,0.39528339],[69479.0,0.00086]]]
["bitfinex","BTCUSD",1718061865207,[[69471.0,0.98924974],[69463.0,0.287919],[69462.0,0.02655586],[69461.0,0.00471661],[69460.0,0.08114464]],[[69472.0,0.08461],[69477.0,0.17185536],[69478.0,0.19528339],[69479.0,0.00086],[69481.0,0.01340598]]]
["bitfinex","BTCUSD",1718061911631,[[69501.0,1.87844616],[69500.0,0.06701661],[69497.0,0.04286116],[69495.0,0.14543638],[69494.0,0.16121022]],[[69502.0,0.00086],[69503.0,0.07706],[69505.0,0.1627],[69512.0,0.01885536],[69516.0,0.0086]]]
["bitfinex","BTCUSD",1718061940346,[[69495.0,0.243894],[69493.0,0.01725392],[69488.0,0.0623],[69484.0,0.00528445],[69483.0,1.1769]],[[69496.0,0.46714473],[69503.0,0.20661993],[69506.0,0.01],[69509.0,0.07215996],[69510.0,0.143865]]]
["bitfinex","BTCUSD",1718061977213,[[69500.0,0.15748213],[69497.0,0.1],[69491.0,0.44106379],[69489.0,0.06420291],[69487.0,0.37342389]],[[69501.0,0.46994473],[69502.0,0.00086],[69505.0,0.01],[69508.0,0.0623],[69510.0,0.21602496]]]
["bitfinex","BTCUSD",1718062011780,[[69500.0,0.000946],[69499.0,0.0362],[69497.0,0.14389],[69493.0,0.0758],[69492.0,0.0796515]],[[69501.0,0.37186466],[69502.0,0.00086],[69504.0,0.2],[69505.0,0.1646],[69506.0,0.078]]]
["bitfinex","BTCUSD",1718062063562,[[69492.0,0.22671659],[69486.0,0.33085778],[69484.0,0.16454617],[69483.0,0.13791216],[69482.0,0.53586156]],[[69493.0,0.59205525],[69495.0,0.1652],[69501.0,0.15431993],[69512.0,0.2],[69772.0,100.0]]]
["bitfinex","BTCUSD",1718062108213,[[69492.0,0.000946],[69482.0,0.3875],[69479.0,0.000946],[69476.0,0.7894],[69472.0,0.01740252]],[[69493.0,3.64732689],[69494.0,0.08941045],[69495.0,0.14457142],[69496.0,0.287789],[69497.0,0.28609523]]]
["bitfinex","BTCUSD",1718062202480,[[69479.0,0.000946],[69473.0,0.0758],[69472.0,0.0362],[69453.0,0.3875],[69450.0,0.04312653]],[[69480.0,4.21977541],[69481.0,0.15475996],[69482.0,0.1563],[69486.0,0.14572954],[69488.0,0.07215996]]]
["bitfinex","BTCUSD",1718062228511,[[69425.0,0.08736],[69418.0,0.144054],[69413.0,0.00659294],[69411.0,0.3875],[69409.0,0.00946]],[[69426.0,1.14615617],[69432.0,0.07215996],[69435.0,0.01],[69437.0,0.644015],[69439.0,0.07215996]]]
["bitfinex","BTCUSD",1718062308768,[[69440.0,0.15478435],[69433.0,0.00659294],[69431.0,0.11769352],[69426.0,0.3875],[69424.0,0.257646]],[[69441.0,0.21413875],[69442.0,0.01209749],[69445.0,0.2],[69446.0,0.14431993],[69448.0,0.07215996]]]
["bitfinex","BTCUSD",1718062343994,[[69425.0,0.8471269],[69424.0,0.06846261],[69422.0,0.009471],[69421.0,0.04302109],[69420.0,0.06453164]],[[69426.0,0.00086],[69436.0,0.01885536],[69443.0,0.43295979],[69444.0,0.19528339],[69445.0,0.2]]]
["bitfinex","BTCUSD",1718062374330,[[69425.0,0.00946],[69424.0,0.000946],[69422.0,0.009471],[69419.0,0.144051],[69412.0,0.10659294]],[[69426.0,1.17837617],[69427.0,0.0628],[69429.0,0.144033],[69430.0,0.21],[69435.0,0.5]]]
["bitfinex","BTCUSD",1718062424198,[[69425.0,1.57141996],[69424.0,0.01781308],[69423.0,0.1],[69422.0,0.01418761],[69419.0,0.10663453]],[[69426.0,0.57702],[69435.0,0.07215996],[69436.0,0.01885536],[69440.0,0.19528339],[69442.0,0.07215996]]]
["bitfinex","BTCUSD",1718062456646,[[69425.0,0.93249592],[69424.0,0.08061308],[69423.0,0.04302386],[69422.0,0.009471],[69421.0,0.0645358]],[[69426.0,0.67527536],[69428.0,0.1505],[69434.0,0.19528339],[69438.0,0.01209749],[69441.0,0.2]]]
["bitfinex","BTCUSD",1718062495330,[[69447.0,0.5239914],[69446.0,0.0628],[69442.0,0.3319707],[69440.0,0.04304485],[69435.0,0.00471661]],[[69448.0,0.01971536],[69452.0,0.1535],[69453.0,0.27688339],[69456.0,0.08425745],[69463.0,0.0628]]]
["bitfinex","BTCUSD",1718062530133,[[69426.0,0.000946],[69424.0,0.000946],[69422.0,0.009471],[69419.0,0.144052],[69415.0,0.0175954]],[[69427.0,1.17135081],[69430.0,0.36374436],[69432.0,0.08215996],[69440.0,0.07215996],[69441.0,0.7]]]
["bitfinex","BTCUSD",1718062570060,[[69426.0,0.000946],[69424.0,0.000946],[69422.0,0.153517],[69415.0,0.0607417],[69413.0,0.0713124]],[[69427.0,0.92871081],[69428.0,0.2361],[69430.0,0.21971536],[69431.0,0.0628],[69432.0,0.21618596]]]
["bitfinex","BTCUSD",1718062650825,[[69426.0,0.45174237],[69425.0,0.00946],[69424.0,0.10695348],[69422.0,0.07428222],[69420.0,0.37451396]],[[69427.0,0.57701],[69428.0,0.01885536],[69430.0,0.00086],[69435.0,0.27268339],[69437.0,0.2]]]
["bitfinex","BTCUSD",1718062705041,[[69426.0,1.22410527],[69425.0,0.11719865],[69424.0,0.01818625],[69422.0,0.09061564],[69420.0,0.31379886]],[[69427.0,0.57701],[69430.0,0.00086],[69437.0,0.2411],[69439.0,0.01885536],[69448.0,0.00086]]]
["bitfinex","BTCUSD",1718062734363,[[69426.0,2.98935655],[69425.0,0.00946],[69424.0,0.01818625],[69422.0,0.009471],[69421.0,0.34611618]],[[69427.0,0.47550302],[69430.0,0.00086],[69435.0,0.1662],[69436.0,0.0791],[69443.0,0.01885536]]]
["bitfinex","BTCUSD",1718062770834,[[69465.0,0.85294288],[69464.0,0.00659294],[69463.0,0.0628],[69461.0,0.287931],[69457.0,0.02575373]],[[69466.0,0.2454],[69471.0,0.01885536],[69474.0,0.26744335],[69475.0,0.00869043],[69476.0,0.00340706]]]
["bitfinex","BTCUSD",1718062807482,[[69465.0,3.00506833],[69462.0,0.21039991],[69461.0,0.287931],[69457.0,0.12575373],[69456.0,0.0022]],[[69466.0,0.00086],[69475.0,0.1611],[69476.0,0.0754],[69483.0,0.01885536],[69487.0,0.19528339]]]
["bitfinex","BTCUSD",1718062840361,[[69474.0,1.1560891],[69472.0,0.10587651],[69470.0,0.06461477],[69469.0,0.00659294],[69461.0,0.287931]],[[69475.0,0.24366],[69476.0,0.19528339],[69477.0,0.01209749],[69479.0,0.01885536],[69486.0,0.2]]]
["bitfinex","BTCUSD",1718062904682,[[69466.0,0.50117627],[69464.0,0.0022],[69461.0,0.0628],[69460.0,0.287933]],[[69467.0,0.01971536],[69468.0,0.19528339],[69469.0,0.01209749],[69471.0,0.2],[69473.0,0.07215996]]]
["bitfinex","BTCUSD",1718062960701,[[69495.0,1.04311233],[69491.0,0.34806177],[69490.0,0.00659294],[69489.0,0.09070999],[69487.0,0.08578878]],[[69496.0,0.25001],[69497.0,0.0086],[69498.0,0.19614339],[69500.0,0.02069749],[69501.0,0.07215996]]]
["bitfinex","BTCUSD",1718062972601,[[69495.0,1.49158377],[69493.0,0.06434159],[69491.0,0.10534916],[69489.0,0.21474902],[69482.0,0.12868318]],[[69496.0,0.00861],[69497.0,0.0086],[69498.0,0.00086],[69500.0,0.0086],[69502.0,0.51590335]]]
["bitfinex","BTCUSD",1718063028088,[[69495.0,1.82886076],[69493.0,0.08114464],[69491.0,0.01736038],[69490.0,0.29252461],[69489.0,0.1555746]],[[69496.0,0.00861],[69497.0,0.0086],[69498.0,0.00086],[69500.0,0.0086],[69502.0,0.00086]]]
["bitfinex","BTCUSD",1718063099514,[[69499.0,2.92645698],[69498.0,0.04296364],[69497.0,0.36892664],[69496.0,0.06444546],[69495.0,0.02860103]],[[69500.0,0.0086],[69502.0,0.00086],[69508.0,0.34474335],[69509.0,0.17269749],[69520.0,0.01]]]
["bitfinex","BTCUSD",1718063110422,[[69499.0,1.21810228],[69496.0,0.04296423],[69495.0,0.02640103],[69494.0,0.06444635],[69493.0,0.08114464]],[[69500.0,0.45288088],[69502.0,0.00086],[69510.0,0.01885536],[69511.0,0.0186],[69523.0,0.2]]]
["bitfinex","BTCUSD",1718063185437,[[69499.0,0.000946],[69498.0,0.000946],[69494.0,0.143895],[69489.0,0.01763636],[69485.0,0.0628]],[[69500.0,1.25719617],[69501.0,0.2],[69502.0,0.00086],[69503.0,0.07215996],[69504.0,0.343876]]]
["bitfinex","BTCUSD",1718063303220,[[69499.0,0.000946],[69498.0,0.000946],[69491.0,0.0022],[69489.0,0.143907],[69483.0,0.1]],[[69500.0,1.69021115],[69501.0,0.14785996],[69502.0,0.65206],[69503.0,0.33525468],[69525.0,0.58270816]]]
["bitfinex","BTCUSD",1718063336563,[[69499.0,0.000946],[69498.0,0.000946],[69492.0,0.1439],[69491.0,0.0022],[69482.0,0.11736268]],[[69500.0,1.73446053],[69501.0,0.34785996],[69502.0,0.65206],[69504.0,0.57588578],[69519.0,0.68323118]]]
["bitfinex","BTCUSD",1718063396353,[[69499.0,0.000946],[69498.0,0.000946],[69497.0,0.0022],[69494.0,0.143896],[69493.0,0.01079521]],[[69500.0,1.02749617],[69502.0,0.00086],[69503.0,0.2820086],[69504.0,0.0646629],[69505.0,0.21603396]]]
["bitfinex","BTCUSD",1718063444506,[[69496.0,0.0022],[69495.0,0.143894],[69491.0,0.01766356]],[[69500.0,1.02749617],[69502.0,0.0439797],[69503.0,0.0752],[69504.0,0.22107956],[69509.0,0.2]]]
["bitfinex","BTCUSD",1718063466231,[[69475.0,0.244882],[69473.0,0.01702398],[69467.0,0.0628],[69466.0,0.000946],[69465.0,0.758714]],[[69476.0,0.80177624],[69478.0,0.01],[69480.0,0.4346],[69481.0,0.0628],[69485.0,0.14431993]]]
["bitfinex","BTCUSD",1718063522535,[[69475.0,0.23638852],[69466.0,0.351653],[69465.0,0.04312881],[69464.0,0.01708895],[69463.0,0.06469322]],[[69476.0,0.80177624],[69480.0,0.21],[69483.0,0.0628],[69485.0,0.11522177],[69489.0,0.50843163]]]
["bitfinex","BTCUSD",1718063587374,[[69496.0,0.95217825],[69492.0,0.04309055],[69490.0,0.12743583],[69488.0,0.08618111],[69447.0,0.2338584]],[[69497.0,1.02553973],[69498.0,0.00086],[69499.0,0.01],[69500.0,0.0086],[69502.0,0.00086]]]
["bitfinex","BTCUSD",1718063619390,[[69496.0,0.95217825],[69495.0,0.04317154],[69493.0,0.06475732],[69491.0,0.08634309],[69490.0,0.0628]],[[69497.0,0.78733973],[69498.0,0.00086],[69499.0,0.2426],[69500.0,0.0086],[69502.0,0.00086]]]
["bitfinex","BTCUSD",1718063734562,[[69497.0,0.73261301],[69496.0,0.40635972],[69495.0,0.10592579],[69493.0,0.06468869],[69491.0,0.08625159]],[[69498.0,0.57642],[69500.0,0.091],[69501.0,0.1565],[69502.0,0.00086],[69511.0,0.05174436]]]
["bitfinex","BTCUSD",1718063780046,[[69497.0,0.65800792],[69496.0,0.40635972],[69493.0,0.04313439],[69492.0,0.0628],[69491.0,0.06470159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.04316188]]]
["bitfinex","BTCUSD",1718063780463,[[69497.0,0.65800792],[69496.0,0.40635972],[69493.0,0.04313439],[69492.0,0.0628],[69491.0,0.06470159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.06316188]]]
["bitfinex","BTCUSD",1718063780884,[[69497.0,0.65800792],[69496.0,0.40635972],[69492.0,0.0628]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996]]]
["bitfinex","BTCUSD",1718063780885,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69506.0,0.02]]]
["bitfinex","BTCUSD",1718063781086,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063783080,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69506.0,0.02]]]
["bitfinex","BTCUSD",1718063783320,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063783520,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69506.0,0.02]]]
["bitfinex","BTCUSD",1718063783924,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063785003,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.26316188]]]
["bitfinex","BTCUSD",1718063785507,[[69497.0,0.65800792],[69496.0,0.40635972],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063786726,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.26316188]]]
["bitfinex","BTCUSD",1718063786960,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063787181,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.26316188]]]
["bitfinex","BTCUSD",1718063787399,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063787622,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.26316188]]]
["bitfinex","BTCUSD",1718063788495,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69507.0,0.02]]]
["bitfinex","BTCUSD",1718063789467,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69506.0,0.02]]]
["bitfinex","BTCUSD",1718063790067,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69514.0,0.3079047]]]
["bitfinex","BTCUSD",1718063790268,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.02],[69505.0,0.07215996]]]
["bitfinex","BTCUSD",1718063790476,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063790763,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.02],[69505.0,0.07215996]]]
["bitfinex","BTCUSD",1718063791807,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063792735,[[69497.0,0.94578992],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.37407879]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063793541,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188779]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063794571,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063795333,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063795538,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063795709,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063795909,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063801419,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391907],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.2086]]]
["bitfinex","BTCUSD",1718063802129,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391907],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.02],[69505.0,0.07215996]]]
["bitfinex","BTCUSD",1718063802508,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391907],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69544.0,0.80292579]]]
["bitfinex","BTCUSD",1718063802745,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391907],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718063803955,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.04313439],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718063804153,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.3165047]]]
["bitfinex","BTCUSD",1718063806275,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.01],[69505.0,0.08215996]]]
["bitfinex","BTCUSD",1718063806698,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[70669.0,0.00108813]]]
["bitfinex","BTCUSD",1718063806986,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.01],[69505.0,0.08215996]]]
["bitfinex","BTCUSD",1718063807497,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[70669.0,0.00108813]]]
["bitfinex","BTCUSD",1718063807704,[[69497.0,0.65800792],[69496.0,0.11857372],[69494.0,0.05391908],[69492.0,0.12750159],[69490.0,0.66188679]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69760.0,1.2723317]]]
["bitfinex","BTCUSD",1718063808293,[[69497.0,0.65800792],[69496.0,0.11857372],[69495.0,0.01078469],[69494.0,0.04313439],[69492.0,0.12750159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69504.0,0.01],[69505.0,0.08215996]]]
["bitfinex","BTCUSD",1718063808600,[[69497.0,0.65800792],[69496.0,0.11857372],[69495.0,0.01078469],[69494.0,0.04313439],[69492.0,0.12750159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.09215996],[69513.0,0.1165047]]]
["bitfinex","BTCUSD",1718063808804,[[69497.0,0.65800792],[69496.0,0.11857372],[69495.0,0.01078469],[69494.0,0.04313439],[69492.0,0.12750159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.26316188]]]
["bitfinex","BTCUSD",1718063809231,[[69497.0,0.65800792],[69496.0,0.11857372],[69495.0,0.01078469],[69494.0,0.04313439],[69492.0,0.12750159]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.24316188]]]
["bitfinex","BTCUSD",1718063809446,[[69497.0,0.65800792],[69496.0,0.11857372],[69495.0,0.05391908],[69493.0,0.06470159],[69492.0,0.0628]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.24316188]]]
["bitfinex","BTCUSD",1718063809681,[[69497.0,0.65800792],[69496.0,0.12935841],[69495.0,0.04313439],[69493.0,0.06470159],[69492.0,0.0628]],[[69498.0,0.80672],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.07215996],[69508.0,0.2]]]
["bitfinex","BTCUSD",1718063809901,[[69497.0,1.31827351],[69496.0,0.11857372],[69495.0,0.08626879],[69494.0,0.10783599],[69492.0,0.0628]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.20376188]]]
["bitfinex","BTCUSD",1718063810125,[[69497.0,1.31637192],[69496.0,0.22640971]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.20376188]]]
["bitfinex","BTCUSD",1718063810126,[[69497.0,1.31637192],[69496.0,0.22640971],[69491.0,0.1],[69490.0,0.41721219],[69489.0,0.3]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69510.0,0.0807],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063810354,[[69497.0,1.3402212],[69496.0,0.11857372],[69495.0,0.12940319],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063810355,[[69497.0,1.3402212],[69496.0,0.11857372],[69495.0,0.12940319],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063810567,[[69497.0,1.9179642],[69496.0,0.11857372],[69495.0,0.12940319],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063810779,[[69497.0,1.9179642],[69496.0,0.11857372],[69495.0,0.12940319],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063811220,[[69497.0,1.9179642],[69496.0,0.11857372],[69495.0,0.12940319],[69491.0,0.1],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063811432,[[69497.0,1.9179642],[69496.0,0.11857372],[69494.0,0.12940319],[69491.0,0.1],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063811645,[[69497.0,1.9179642],[69496.0,0.11857372],[69494.0,0.12940319],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063811867,[[69497.0,1.9179642],[69496.0,0.11857372],[69494.0,0.12940319],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063812090,[[69497.0,1.8551642],[69496.0,0.11857372],[69494.0,0.12940319],[69491.0,0.1],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063812298,[[69497.0,1.8551642],[69496.0,0.11857372],[69491.0,0.1],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063812299,[[69497.0,1.9179642],[69496.0,0.11857372],[69493.0,0.12940319],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063812541,[[69497.0,1.8551642],[69496.0,0.11857372],[69493.0,0.12940319],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063812749,[[69497.0,1.9179642],[69496.0,0.11857372],[69493.0,0.12940319],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063813420,[[69497.0,1.89411492],[69496.0,0.11857372],[69492.0,0.12940319],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063813875,[[69497.0,1.89411492],[69496.0,0.11857372],[69492.0,0.12940319],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063814399,[[69497.0,1.89411492],[69496.0,0.11857372],[69491.0,0.42940319],[69490.0,0.445355],[69429.0,0.10666]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063814617,[[69497.0,1.89411492],[69496.0,0.11857372],[69491.0,0.22940319],[69490.0,0.645355],[69429.0,0.10666]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69513.0,0.0086]]]
["bitfinex","BTCUSD",1718063815037,[[69497.0,1.89411492],[69496.0,0.11857372],[69491.0,0.42940319],[69490.0,0.445355],[69429.0,0.10666]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69512.0,0.07215996]]]
["bitfinex","BTCUSD",1718063815465,[[69497.0,2.00167595],[69496.0,0.11857372],[69491.0,0.42940319],[69490.0,0.445355],[69485.0,0.4708]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69511.0,0.0086],[69512.0,0.07215996]]]
["bitfinex","BTCUSD",1718063816031,[[69497.0,2.00167595],[69496.0,0.11857372],[69491.0,0.42940319],[69490.0,0.445355],[69485.0,0.4708]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.0775],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063816247,[[69497.0,2.00167595],[69496.0,0.11857372],[69491.0,0.3],[69490.0,0.57475819],[69485.0,0.4708]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.0775],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063817130,[[69497.0,2.00167595],[69496.0,0.11857372],[69491.0,0.3],[69490.0,0.57475819],[69485.0,0.4708]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063817310,[[69497.0,1.89411492],[69496.0,0.22613475],[69491.0,0.3],[69490.0,0.57475819],[69485.0,0.4708]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063818262,[[69497.0,1.89411492],[69496.0,0.22613475],[69491.0,0.3],[69490.0,0.445355],[69489.0,0.12940319]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063819904,[[69497.0,1.9801238],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063820092,[[69497.0,2.00586509],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063821070,[[69497.0,2.00586509],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.2],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063821337,[[69497.0,2.00586509],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063821721,[[69497.0,2.00586509],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.2],[69490.0,0.445355]],[[69498.0,0.57642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063821922,[[69497.0,2.00586509],[69496.0,0.11857372],[69495.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.47642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063822129,[[69497.0,1.91985621],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.47642],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063822489,[[69497.0,1.91985621],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.3],[69490.0,0.445355]],[[69498.0,0.47728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063822691,[[69497.0,1.91985621],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.1],[69490.0,0.445355]],[[69498.0,0.47728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063822900,[[69497.0,1.91985621],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.1],[69490.0,0.645355]],[[69498.0,0.47728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063823711,[[69497.0,1.34211321],[69496.0,0.2045826],[69494.0,0.10756103],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.47728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063824133,[[69497.0,4.06716421],[69496.0,0.2045826],[69494.0,0.10756103],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.47728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063824573,[[69497.0,4.06716421],[69496.0,0.2045826],[69494.0,0.10756103],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063824803,[[69497.0,4.36552821],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.3],[69465.0,0.39076691]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063825562,[[69497.0,4.36552821],[69496.0,0.2045826],[69494.0,0.10756103],[69491.0,0.2],[69465.0,0.39076691]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063825723,[[69497.0,4.36552821],[69496.0,0.20453044],[69494.0,0.1074459],[69491.0,0.2],[69487.0,0.12893508]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063825924,[[69497.0,4.36552821],[69496.0,0.20453044],[69494.0,0.1074459],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063826796,[[69497.0,4.36552821],[69496.0,0.20452732],[69494.0,0.107442],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063827018,[[69497.0,4.06716421],[69496.0,0.20452732],[69494.0,0.107442],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063827238,[[69497.0,4.42999089],[69496.0,0.20452732],[69494.0,0.107442],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.37728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063827913,[[69497.0,4.42999089],[69496.0,0.20452732],[69494.0,0.107442],[69492.0,0.2],[69491.0,0.1]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063828114,[[69497.0,4.42999089],[69496.0,0.11857372],[69495.0,0.0859536],[69494.0,0.107442],[69492.0,0.2]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063828331,[[69497.0,4.42999089],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69492.0,0.2]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063828551,[[69497.0,4.39136689],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69492.0,0.2]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063830126,[[69497.0,4.37863824],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.3]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063830332,[[69497.0,4.39242494],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.3]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69509.0,0.2399],[69511.0,0.0086]]]
["bitfinex","BTCUSD",1718063830745,[[69497.0,4.39242494],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.1]],[[69498.0,0.27728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063831453,[[69497.0,4.39242494],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.3]],[[69498.0,0.17728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063831911,[[69497.0,4.39242494],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.1]],[[69498.0,0.17728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063832349,[[69497.0,4.39242494],[69496.0,0.11857372],[69495.0,0.0859536],[69493.0,0.107442],[69491.0,0.3]],[[69498.0,0.17728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063833297,[[69497.0,4.32796226],[69496.0,0.11857372],[69495.0,0.08594165],[69493.0,0.10742707],[69491.0,0.3]],[[69498.0,0.17728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063833508,[[69497.0,4.3924185],[69496.0,0.11857372],[69495.0,0.08594165],[69493.0,0.10742707],[69491.0,0.3]],[[69498.0,0.07728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063834122,[[69497.0,4.3924185],[69496.0,0.11857372],[69495.0,0.08594165],[69493.0,0.10742707],[69492.0,0.2]],[[69498.0,0.07728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063834754,[[69497.0,4.3924185],[69496.0,0.11857372],[69495.0,0.08594165],[69493.0,0.10742707],[69491.0,0.3]],[[69498.0,0.07728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[69509.0,0.1624]]]
["bitfinex","BTCUSD",1718063835316,[[69497.0,4.3924185],[69496.0,0.11857372],[69495.0,0.08594165],[69493.0,0.10742707],[69491.0,0.3]],[[69498.0,0.07728],[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.0824],[70646.0,0.00117059]]]
["bitfinex","BTCUSD",1718063835509,[[69499.0,0.739432],[69498.0,0.02272],[69497.0,3.6529635],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063835745,[[69499.0,1.18076717],[69498.0,0.02272],[69497.0,3.3545995],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063835928,[[69499.0,1.19455353],[69498.0,0.02272],[69497.0,3.3408128],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063836083,[[69499.0,1.19455353],[69498.0,0.02272],[69497.0,0.5543858],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063836671,[[69499.0,1.48232653],[69498.0,0.02272],[69497.0,0.5543858],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063838006,[[69499.0,1.48232653],[69498.0,0.12272],[69497.0,0.5543858],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063839700,[[69499.0,1.48232653],[69498.0,0.12272],[69497.0,0.5543858],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.01683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063839905,[[69499.0,1.48232653],[69498.0,0.12272],[69497.0,0.5543858],[69496.0,0.11857372],[69495.0,0.08594165]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063840330,[[69499.0,1.48232653],[69498.0,0.12272],[69497.0,0.5543858],[69496.0,0.20451537],[69492.0,0.2]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063840556,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69489.0,0.2]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063840701,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69491.0,0.3]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.143815]]]
["bitfinex","BTCUSD",1718063841110,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69491.0,0.3]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69532.0,0.11683987],[69534.0,0.22988221]]]
["bitfinex","BTCUSD",1718063841380,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69491.0,0.3]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69530.0,0.0430336],[69531.0,0.18]]]
["bitfinex","BTCUSD",1718063842504,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69492.0,0.2]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69530.0,0.0430336],[69531.0,0.18]]]
["bitfinex","BTCUSD",1718063843140,[[69499.0,1.43935536],[69498.0,0.18717624],[69497.0,0.48992956],[69496.0,0.20451537],[69492.0,0.2]],[[69500.0,0.0086],[69502.0,0.00086],[69505.0,0.2479],[69516.0,0.0086],[69526.0,0.02]]]
["bitfinex","BTCUSD",1718063843345,[[69510.0,0.02],[69501.0,0.487765],[69499.0,1.41017853],[69498.0,0.12272],[69497.0,0.20214756]],[[69514.0,0.1506],[69516.0,0.0086],[69517.0,0.0832],[69531.0,0.0430336],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063843550,[[69510.0,0.66934793],[69508.0,0.1],[69505.0,0.2],[69504.0,0.04296542],[69503.0,0.1]],[[69516.0,0.0086],[69531.0,0.1506],[69532.0,0.2],[69533.0,0.0832],[69534.0,0.0430336]]]
["bitfinex","BTCUSD",1718063843783,[[69512.0,1.02702],[69510.0,0.95766817],[69508.0,0.18594165],[69506.0,0.10742707],[69505.0,0.2]],[[69516.0,0.0086],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063843784,[[69512.0,1.02702],[69510.0,0.95766817],[69508.0,0.18594165],[69506.0,0.10742707],[69505.0,0.3]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063843948,[[69512.0,1.46832982],[69510.0,0.67307997],[69509.0,0.08594165],[69508.0,0.1],[69507.0,0.10742707]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063844175,[[69512.0,1.52894848],[69510.0,0.58078958],[69508.0,0.30742707],[69506.0,0.2],[69501.0,0.41667748]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063844388,[[69512.0,1.52894848],[69510.0,0.58078958],[69508.0,0.30742707],[69506.0,0.2],[69502.0,0.12891248]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063844971,[[69512.0,1.46449224],[69511.0,0.08594165],[69510.0,0.49484793],[69509.0,0.10742707],[69508.0,0.2]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063845384,[[69512.0,1.60104824],[69511.0,0.08594165],[69510.0,0.49484793],[69509.0,0.30742707],[69508.0,0.2]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063845533,[[69512.0,1.68698989],[69510.0,0.602275],[69509.0,0.2],[69508.0,0.2],[69504.0,0.12891248]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063845925,[[69512.0,1.60104824],[69510.0,0.602275],[69509.0,0.2],[69508.0,0.2],[69497.0,0.13934756]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063846142,[[69512.0,1.60097601],[69511.0,0.0858478],[69510.0,0.49484793],[69509.0,0.30730975],[69508.0,0.2]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063846402,[[69512.0,1.60097601],[69511.0,0.0858478],[69510.0,0.60215768],[69509.0,0.2],[69508.0,0.2]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063846535,[[69512.0,1.68682381],[69510.0,0.60215768],[69509.0,0.2],[69508.0,0.2],[69497.0,0.30374574]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063846803,[[69512.0,1.60097601],[69511.0,0.0858478],[69510.0,0.49484793],[69509.0,0.30730975],[69508.0,0.2]],[[69516.0,0.0086],[69521.0,0.1506],[69522.0,0.0832],[69532.0,0.2],[69536.0,0.44155979]]]
["bitfinex","BTCUSD",1718063847201,[[69512.0,1.57715769],[69511.0,0.0858478],[69510.0,0.49484793],[69509.0,0.30730975],[69508.0,0.2]],[[69516.0,0.0086],[69522.0,0.0832],[69523.0,0.1506],[69536.0,0.44155979],[69542.0,0.02]]]
["bitfinex","BTCUSD",1718063847404,[[69514.0,1.026988],[69513.0,0.1],[69512.0,0.98217762],[69511.0,0.0858478],[69510.0,0.0628]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063847658,[[69514.0,1.64761803],[69513.0,0.16436798],[69512.0,0.424276],[69511.0,0.1858478],[69510.0,0.2]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063847857,[[69514.0,3.55860749],[69513.0,0.20730975],[69512.0,0.28772],[69511.0,0.3],[69506.0,0.1287717]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063848009,[[69514.0,3.46929408],[69513.0,0.20730975],[69512.0,0.48772],[69511.0,0.1],[69506.0,0.1287717]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063848379,[[69514.0,3.33051109],[69513.0,0.1],[69512.0,0.59502975],[69511.0,0.1],[69506.0,0.1287717]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063848792,[[69514.0,3.24472308],[69513.0,0.20730975],[69512.0,0.59502975],[69511.0,0.1]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063848793,[[69514.0,3.24472308],[69513.0,0.20730975],[69512.0,0.51401831],[69511.0,0.1],[69507.0,0.1287717]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063849182,[[69514.0,3.24472308],[69513.0,0.20730975],[69512.0,0.51401831],[69511.0,0.1]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063849183,[[69514.0,3.33049193],[69513.0,0.3],[69512.0,0.42132806],[69511.0,0.1],[69506.0,0.1287717]],[[69516.0,0.0086],[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063849389,[[69529.0,0.143824],[69527.0,0.02],[69517.0,0.287699],[69516.0,0.1],[69515.0,0.2]],[[69530.0,0.1506],[69531.0,0.0832],[69535.0,0.50511975],[69536.0,0.0086],[69548.0,0.02]]]
["bitfinex","BTCUSD",1718063849597,[[69529.0,0.1628],[69527.0,0.03076127],[69520.0,0.14288636],[69518.0,0.3626019],[69517.0,0.858499]],[[69531.0,0.0832],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063849598,[[69529.0,0.1628],[69527.0,0.03076127],[69520.0,0.14288636],[69518.0,0.3626019],[69517.0,0.858499]],[[69531.0,0.0832],[69534.0,0.43295979],[69536.0,0.0086],[69537.0,0.15921],[69550.0,0.2]]]
["bitfinex","BTCUSD",1718063849806,[[69529.0,0.1628],[69527.0,0.03076127],[69520.0,0.14288636],[69518.0,0.3626019],[69517.0,0.858499]],[[69531.0,0.0832],[69536.0,0.0086],[69537.0,0.15921],[69550.0,0.2]]]
["bitfinex","BTCUSD",1718063849807,[[69530.0,0.39827236],[69529.0,0.18877699],[69527.0,0.02],[69522.0,0.04288636],[69520.0,0.16432954]],[[69531.0,0.0832],[69536.0,0.0086],[69537.0,0.15921],[69550.0,0.22],[69552.0,0.0628]]]
["bitfinex","BTCUSD",1718063850033,[[69530.0,1.41579063],[69529.0,0.07801572],[69527.0,0.02],[69524.0,0.04288636],[69522.0,0.06432954]],[[69531.0,0.0832],[69536.0,0.0086],[69537.0,0.15921],[69549.0,0.02],[69550.0,0.2]]]
["bitfinex","BTCUSD",1718063850247,[[69535.0,0.143812],[69534.0,0.02],[69530.0,0.42414273],[69529.0,0.0628],[69528.0,0.03959451]],[[69536.0,0.0086],[69537.0,0.15921]]]
["bitfinex","BTCUSD",1718063850248,[[69535.0,0.143812],[69534.0,0.02],[69530.0,0.42414273],[69529.0,0.0628],[69528.0,0.03959451]],[[69536.0,0.0086],[69537.0,0.15921],[69541.0,0.0806],[69555.0,0.2],[69557.0,0.43295979]]]
["bitfinex","BTCUSD",1718063850470,[[69535.0,0.91261673],[69531.0,0.29827236],[69530.0,0.15470361],[69528.0,0.04288636],[69526.0,0.06432954]],[[69536.0,0.0086],[69537.0,0.15921],[69541.0,0.0806],[69555.0,0.2],[69557.0,0.43295979]]]
["bitfinex","BTCUSD",1718063850686,[[69535.0,1.48285723],[69534.0,0.01],[69533.0,0.01],[69529.0,0.04288636],[69527.0,0.06432954]],[[69536.0,0.0086],[69537.0,0.15921],[69541.0,0.0806],[69555.0,0.2],[69557.0,0.43295979]]]
["bitfinex","BTCUSD",1718063850903,[[69535.0,1.48285723],[69532.0,0.02],[69529.0,0.04288636],[69527.0,0.06432954],[69520.0,0.2]],[[69536.0,0.0086],[69537.0,0.15921],[69541.0,0.0806],[69555.0,0.22],[69557.0,0.49575979]]]
["bitfinex","BTCUSD",1718063851124,[[69535.0,1.49361358],[69532.0,0.02],[69528.0,0.04288636],[69526.0,0.06432954],[69524.0,0.18577272]],[[69536.0,0.0892],[69537.0,0.15921],[69552.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063851406,[[69535.0,1.49361358],[69532.0,0.02],[69526.0,0.06432954],[69524.0,0.18577272]],[[69536.0,0.0892],[69537.0,0.15921],[69552.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063851407,[[69535.0,1.48285723],[69532.0,0.03075635],[69526.0,0.04288636],[69524.0,0.16432954],[69522.0,0.08577272]],[[69536.0,0.0892],[69537.0,0.15921],[69552.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063851628,[[69535.0,1.48285723],[69532.0,0.01075635],[69530.0,0.02],[69525.0,0.04288636],[69524.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063851868,[[69535.0,1.48285723],[69532.0,0.01075635],[69531.0,0.02],[69525.0,0.04288636],[69524.0,0.16432954]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063852077,[[69535.0,1.48285723],[69532.0,0.03075635],[69525.0,0.04288636],[69524.0,0.16432954],[69520.0,0.30730975]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063852296,[[69535.0,1.48285723],[69532.0,0.02],[69531.0,0.01075635],[69525.0,0.04288636],[69524.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69554.0,0.0628],[69555.0,0.2]]]
["bitfinex","BTCUSD",1718063852519,[[69535.0,1.48285723],[69532.0,0.02],[69531.0,0.01075635],[69525.0,0.04288636],[69524.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69555.0,0.2],[69565.0,0.4708]]]
["bitfinex","BTCUSD",1718063852733,[[69535.0,1.48285723],[69532.0,0.02],[69531.0,0.01075635],[69525.0,0.04288636],[69524.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69555.0,0.2],[69565.0,0.5708]]]
["bitfinex","BTCUSD",1718063852978,[[69535.0,1.48285723],[69533.0,0.02],[69531.0,0.01075635],[69525.0,0.04288636],[69524.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69555.0,0.2628],[69565.0,0.5708]]]
["bitfinex","BTCUSD",1718063853175,[[69535.0,1.48285723],[69531.0,0.01075635],[69530.0,0.02],[69524.0,0.14288636],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69555.0,0.2628],[69565.0,0.5708]]]
["bitfinex","BTCUSD",1718063853176,[[69535.0,1.48285723],[69531.0,0.01075635],[69530.0,0.02],[69524.0,0.14288636],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69552.0,0.02],[69555.0,0.2628],[69561.0,0.28]]]
["bitfinex","BTCUSD",1718063853392,[[69535.0,1.48285723],[69532.0,0.02],[69530.0,0.01075635],[69524.0,0.14288636],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69555.0,0.2628],[69561.0,0.08]]]
["bitfinex","BTCUSD",1718063854052,[[69535.0,1.48285723],[69530.0,0.01075635],[69529.0,0.02],[69524.0,0.14288636],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69553.0,0.02],[69555.0,0.2628],[69561.0,0.08]]]
["bitfinex","BTCUSD",1718063854302,[[69535.0,1.48285723],[69530.0,0.01075635],[69524.0,0.14288636],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69555.0,0.2628],[69561.0,0.08]]]
["bitfinex","BTCUSD",1718063854303,[[69535.0,1.48285723],[69531.0,0.02],[69530.0,0.01075635],[69524.0,0.1],[69523.0,0.14288636]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063854496,[[69535.0,1.48285723],[69530.0,0.01075635],[69529.0,0.02],[69524.0,0.1],[69523.0,0.14288636]],[[69536.0,0.0892],[69537.0,0.15921],[69549.0,0.02],[69555.0,0.2628],[69558.0,0.2]]]
["bitfinex","BTCUSD",1718063854732,[[69535.0,1.48285723],[69530.0,0.01075635],[69529.0,0.02],[69524.0,0.1],[69523.0,0.14288636]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063854907,[[69535.0,1.48285723],[69530.0,0.01075635],[69529.0,0.02],[69524.0,0.1],[69523.0,0.14288636]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69561.0,0.28]]]
["bitfinex","BTCUSD",1718063855261,[[69535.0,1.48285723],[69529.0,0.03075635],[69524.0,0.1],[69523.0,0.14280924],[69521.0,0.06421386]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063855496,[[69535.0,1.48285723],[69529.0,0.03075635],[69524.0,0.1],[69523.0,0.14280924],[69521.0,0.06421386]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063856018,[[69535.0,1.48285723],[69530.0,0.02],[69529.0,0.01075635],[69524.0,0.1],[69523.0,0.14280924]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063856217,[[69535.0,1.48285723],[69529.0,0.02],[69528.0,0.01075635],[69524.0,0.1],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063856581,[[69535.0,1.48281348],[69528.0,0.03075635],[69524.0,0.1],[69523.0,0.1],[69518.0,0.08561848]],[[69536.0,0.0892],[69537.0,0.15921],[69551.0,0.02],[69555.0,0.2628],[69560.0,0.2]]]
["bitfinex","BTCUSD",1718063856818,[[69535.0,1.48281348],[69529.0,0.03075635],[69524.0,0.1],[69523.0,0.1],[69518.0,0.28561848]],[[69536.0,0.0892],[69537.0,0.15921],[69549.0,0.02],[69555.0,0.2628],[69558.0,0.2]]]
["bitfinex","BTCUSD",1718063857017,[[69535.0,1.48281348],[69529.0,0.0307555],[69524.0,0.1],[69523.0,0.1],[69522.0,0.04279653]],[[69536.0,0.0892],[69537.0,0.15921],[69549.0,0.02],[69555.0,0.2628],[69558.0,0.2]]]
["bitfinex","BTCUSD",1718063857218,[[69535.0,1.18458487],[69529.0,0.02],[69528.0,0.0107555],[69524.0,0.1],[69523.0,0.1]],[[69536.0,0.0892],[69537.0,0.15921],[69549.0,0.02],[69555.0,0.2628],[69558.0,0.2]]]
["bitfinex","BTCUSD",1718063857678,[[69535.0,1.12178487],[69528.0,0.0307555],[69524.0,0.1],[69523.0,0.1],[69518.0,0.08559306]],[[69536.0,0.0892],[69537.0,0.15921],[69546.0,0.02],[69555.0,0.4628],[69700.0,0.31788283]]]
["bitfinex","BTCUSD",1718063857923,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.2984115],[69524.0,0.1],[69521.0,0.04279653]],[[69536.0,0.2486],[69537.0,0.00861],[69700.0,0.31788283]]]
["bitfinex","BTCUSD",1718063857924,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.2984115],[69524.0,0.1],[69521.0,0.04279653]],[[69536.0,0.2486],[69537.0,0.00861],[69543.0,0.02],[69544.0,0.13495996],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858141,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.2984115],[69524.0,0.1],[69520.0,0.06279653]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858142,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.2984115],[69524.0,0.1],[69520.0,0.06279653]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69545.0,0.02861],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858341,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.1],[69522.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69545.0,0.02861],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858571,[[69535.0,0.83416087],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.12544343],[69522.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69545.0,0.02861],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858980,[[69535.0,0.83416087],[69527.0,0.287656],[69524.0,0.12544343],[69522.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69545.0,0.02861],[69548.0,0.2]]]
["bitfinex","BTCUSD",1718063858981,[[69535.0,0.54653687],[69527.0,0.287656],[69524.0,0.287668],[69522.0,0.0107555],[69520.0,0.1]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063859170,[[69535.0,0.54653687],[69528.0,0.0628],[69527.0,0.287656],[69524.0,0.287668],[69521.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063859171,[[69535.0,0.54653687],[69528.0,0.0628],[69527.0,0.287656],[69524.0,0.287668],[69521.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063859418,[[69535.0,0.54653687],[69528.0,0.0628],[69527.0,0.287656],[69524.0,0.287668],[69520.0,0.1]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063859602,[[69535.0,0.54653687],[69528.0,0.0628],[69527.0,0.287656],[69524.0,0.287668],[69520.0,0.1107555]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063859803,[[69535.0,0.54653687],[69527.0,0.287656],[69524.0,0.287668],[69521.0,0.1],[69520.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063860027,[[69535.0,0.54653687],[69527.0,0.287656],[69526.0,0.0628],[69524.0,0.287668],[69521.0,0.1]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063860494,[[69535.0,0.54653687],[69527.0,0.287656],[69526.0,0.0628],[69524.0,0.287668],[69521.0,0.1]],[[69536.0,0.2486],[69537.0,0.00861],[69540.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063860732,[[69535.0,0.54653687],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.287668],[69521.0,0.1]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063860949,[[69535.0,0.54653687],[69533.0,0.01768924],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063861173,[[69535.0,0.54653687],[69533.0,0.01768924],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063861541,[[69535.0,0.54653687],[69533.0,0.01768924],[69529.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063861782,[[69535.0,0.54653687],[69533.0,0.01768924],[69527.0,0.287656],[69524.0,0.287668],[69516.0,0.02]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063862015,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063862187,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69540.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063862731,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063862986,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69540.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063864352,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063864566,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69540.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063865454,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063865658,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063866308,[[69535.0,0.54653687],[69533.0,0.01768924],[69527.0,0.350456],[69524.0,0.287668],[69522.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69540.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063868003,[[69535.0,0.54653687],[69533.0,0.01768924],[69527.0,0.350456],[69524.0,0.287668],[69522.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69541.0,0.02],[69544.0,0.13495996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063868210,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.287668]],[[69536.0,0.2486],[69537.0,0.00861],[69541.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063868611,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69524.0,0.2984235]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063869134,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69525.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063869639,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69525.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69543.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063870665,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.287656],[69525.0,0.0107555]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063871278,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.2984115],[69514.0,0.34464046]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063871902,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69527.0,0.2984115],[69522.0,0.02]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063872248,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69528.0,0.0107555],[69527.0,0.287656]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063872895,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0628],[69528.0,0.0107555],[69527.0,0.287656]],[[69536.0,0.2486],[69537.0,0.00861],[69543.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063873299,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0735555],[69527.0,0.287656],[69523.0,0.02]],[[69536.0,0.2486],[69537.0,0.00861],[69543.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063873727,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0735555],[69527.0,0.287656],[69521.0,0.14593577]],[[69536.0,0.2486],[69537.0,0.00861],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063873728,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0735555],[69527.0,0.287656],[69521.0,0.14593577]],[[69536.0,0.2486],[69537.0,0.00861],[69542.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063874135,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0735555],[69527.0,0.287656],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063874379,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.287656],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.02861],[69544.0,0.07215996],[69545.0,0.00861],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718063874517,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063875587,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063875994,[[69535.0,0.54653687],[69533.0,0.01768924],[69529.0,0.0107555],[69527.0,0.350456],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063876196,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063876414,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.12593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063876889,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063877858,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.287656],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063878057,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063880748,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.02861],[69544.0,0.07215996],[69545.0,0.07141],[69546.0,0.2]]]
["bitfinex","BTCUSD",1718063880998,[[69535.0,0.54653687],[69533.0,0.01768924],[69530.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063882186,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063882805,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.287656],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063883011,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063883230,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063883790,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063883994,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107555],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063884203,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107611],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063884675,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107611],[69527.0,0.287656],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063884878,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107611],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.07141]]]
["bitfinex","BTCUSD",1718063885514,[[69535.0,0.54653687],[69533.0,0.01768924],[69531.0,0.0107611],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063886176,[[69535.0,0.54653687],[69533.0,0.01768924],[69527.0,0.350456],[69521.0,0.02593577]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063886177,[[69535.0,0.54653687],[69533.0,0.01768924],[69532.0,0.0107611],[69527.0,0.350456],[69521.0,0.06882628]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063886808,[[69535.0,0.54653687],[69533.0,0.01768924],[69532.0,0.0107611],[69527.0,0.350456],[69521.0,0.06884175]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063887238,[[69535.0,0.54653687],[69533.0,0.01768924],[69532.0,0.0107611],[69527.0,0.350456],[69522.0,0.04290598]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063888094,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69524.0,0.33057398],[69522.0,0.06435897]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063889150,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69524.0,0.33057398],[69522.0,0.06435897]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063889368,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69526.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063889572,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69526.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063890009,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69525.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063890228,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69526.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69539.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063890439,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.350456],[69526.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063891533,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.287656],[69526.0,0.04290598],[69524.0,0.35202697]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063891737,[[69535.0,0.54653687],[69533.0,0.02845034],[69527.0,0.287656],[69526.0,0.04290598],[69525.0,0.0628]],[[69536.0,0.2486],[69537.0,0.00861],[69538.0,0.02],[69544.0,0.07215996],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063892156,[[69535.0,0.01510087],[69533.0,0.0107611],[69532.0,0.143817],[69526.0,0.04290598],[69524.0,0.06435897]],[[69536.0,0.41291993],[69537.0,0.00861],[69538.0,0.2],[69539.0,0.2628],[69544.0,0.07215996]]]
["bitfinex","BTCUSD",1718063892402,[[69533.0,0.0107611],[69532.0,0.143817],[69528.0,0.0170337],[69526.0,0.04290598],[69524.0,0.06435897]],[[69534.0,0.02],[69536.0,0.45571993],[69537.0,0.08076996],[69538.0,0.2],[69543.0,0.2]]]
["bitfinex","BTCUSD",1718063892617,[[69524.0,0.06435897]],[[69534.0,0.02],[69536.0,0.45571993],[69537.0,0.08076996],[69538.0,0.2],[69543.0,0.2]]]
["bitfinex","BTCUSD",1718063892618,[[69530.0,0.143822],[69529.0,0.0107611],[69523.0,0.04290598],[69521.0,0.06435897],[69520.0,0.287685]],[[69531.0,0.02],[69534.0,0.38841993],[69535.0,0.00719139],[69536.0,0.0714],[69537.0,0.08076996]]]
["bitfinex","BTCUSD",1718063892823,[[69530.0,0.143822],[69520.0,0.287685],[69518.0,0.04385198],[69517.0,0.4708],[69516.0,0.06435897]],[[69531.0,0.40841993],[69533.0,0.0699915],[69536.0,0.0086],[69537.0,0.28076996],[69540.0,0.04301313]]]
["bitfinex","BTCUSD",1718063893033,[[69518.0,0.000946],[69517.0,0.51370598],[69515.0,0.06435897],[69513.0,0.08581196],[69512.0,0.287716]],[[69531.0,0.40841993],[69533.0,0.0699915],[69536.0,0.0086],[69537.0,0.28076996]]]
["bitfinex","BTCUSD",1718063893034,[[69518.0,0.000946],[69517.0,0.51370598],[69515.0,0.06435897],[69513.0,0.08581196],[69512.0,0.287716]],[[69522.0,0.02],[69523.0,0.2],[69531.0,0.39302107],[69533.0,0.0628],[69534.0,0.5]]]
["bitfinex","BTCUSD",1718063893253,[[69518.0,0.000946],[69517.0,0.4708],[69513.0,0.04290598],[69512.0,0.287716],[69511.0,0.06435897]],[[69521.0,0.2441],[69522.0,0.16431993],[69523.0,0.2],[69524.0,0.07215996],[69526.0,0.0628]]]
["bitfinex","BTCUSD",1718063893470,[[69518.0,0.000946],[69517.0,0.4708],[69512.0,0.287716],[69511.0,0.04290598],[69510.0,0.7894]],[[69521.0,0.38841993],[69522.0,0.02],[69523.0,0.2],[69524.0,0.07215996],[69526.0,0.0628]]]
["bitfinex","BTCUSD",1718063893677,[[69518.0,0.000946],[69517.0,0.4708],[69512.0,0.287716],[69511.0,0.04290598],[69510.0,0.7894]],[[69521.0,0.38841993],[69523.0,0.22],[69524.0,0.07215996],[69526.0,0.0628],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063893883,[[69518.0,0.000946],[69517.0,0.4881703],[69512.0,0.287716],[69511.0,0.04290598],[69510.0,0.7894]],[[69521.0,0.38841993],[69523.0,0.22],[69524.0,0.07215996],[69526.0,0.0628],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063894344,[[69520.0,0.143843],[69518.0,0.000946],[69517.0,0.4881703],[69512.0,0.287716],[69510.0,0.7894]],[[69521.0,0.38841993],[69523.0,0.2],[69524.0,0.07215996],[69525.0,0.02],[69533.0,0.143816]]]
["bitfinex","BTCUSD",1718063894547,[[69522.0,0.143839],[69518.0,0.000946],[69517.0,0.4881703],[69516.0,0.0628],[69512.0,0.287716]],[[69523.0,0.2],[69532.0,0.1565],[69533.0,0.02],[69534.0,0.576],[69542.0,0.3]]]
["bitfinex","BTCUSD",1718063894747,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.0628]],[[69531.0,0.02],[69532.0,0.3565],[69534.0,0.1388],[69539.0,0.22983026],[69540.0,0.2]]]
["bitfinex","BTCUSD",1718063894969,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.0628]],[[69530.0,0.14431993],[69532.0,0.3765],[69534.0,0.1388],[69539.0,0.66279005],[69541.0,0.30753283]]]
["bitfinex","BTCUSD",1718063895127,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708],[69491.0,0.19006009]],[[69529.0,0.0806],[69530.0,0.21647989],[69531.0,0.02],[69532.0,0.3565],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718063895287,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708]],[[69529.0,0.0806],[69530.0,0.21647989],[69531.0,0.02],[69532.0,0.3565],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718063895288,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708],[69510.0,0.7894]],[[69528.0,0.14431993],[69529.0,0.0806],[69530.0,0.07215996],[69531.0,0.02],[69532.0,0.3565]]]
["bitfinex","BTCUSD",1718063895493,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708],[69510.0,0.7894]],[[69528.0,0.14431993],[69529.0,0.0806],[69530.0,0.07215996],[69531.0,0.02],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063895710,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708],[69510.0,0.7894]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69537.0,0.28076996]]]
["bitfinex","BTCUSD",1718063896111,[[69527.0,0.143827],[69519.0,0.350491],[69518.0,0.000946],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063896533,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.0806],[69530.0,0.07215996],[69531.0,0.02],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063896794,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063896795,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.0806],[69530.0,0.09215996],[69532.0,0.2],[69538.0,0.18682013]]]
["bitfinex","BTCUSD",1718063897018,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.38682013]]]
["bitfinex","BTCUSD",1718063897222,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.343807]]]
["bitfinex","BTCUSD",1718063897423,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69513.0,0.1]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.38682013]]]
["bitfinex","BTCUSD",1718063897876,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.38682013]]]
["bitfinex","BTCUSD",1718063898276,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.343807]]]
["bitfinex","BTCUSD",1718063899122,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.0806],[69530.0,0.07215996],[69531.0,0.02],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063899526,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69538.0,0.343807]]]
["bitfinex","BTCUSD",1718063900135,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69537.0,0.28076996]]]
["bitfinex","BTCUSD",1718063900343,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69537.0,0.08076996]]]
["bitfinex","BTCUSD",1718063901426,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063902206,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063902413,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.063746],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063903925,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063904126,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.5336],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063905525,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.5336],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063905742,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.5336],[69516.0,0.01687693]],[[69528.0,0.30481993],[69529.0,0.1006],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063905879,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.5336],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063906700,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.32481993],[69529.0,0.0806],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628]]]
["bitfinex","BTCUSD",1718063906875,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.40661993],[69530.0,0.07215996],[69532.0,0.4],[69533.0,0.0628],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063907076,[[69527.0,0.143827],[69519.0,0.287691],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69528.0,0.40661993],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.0628],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063907337,[[69521.0,0.143839],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693],[69507.0,0.04295189]],[[69524.0,0.2343],[69525.0,0.02],[69528.0,0.14431993],[69530.0,0.13495996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063907530,[[69521.0,0.143839],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693],[69507.0,0.04295189]],[[69524.0,0.2343],[69528.0,0.14431993],[69530.0,0.13495996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063907531,[[69521.0,0.143839],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693],[69507.0,0.04295189]],[[69524.0,0.2543],[69528.0,0.14431993],[69530.0,0.13495996],[69532.0,0.2],[69533.0,0.343817]]]
["bitfinex","BTCUSD",1718063907699,[[69522.0,0.01433542],[69521.0,0.143839],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69524.0,0.2543],[69528.0,0.14431993],[69530.0,0.13495996],[69532.0,0.2],[69533.0,0.343817]]]
["bitfinex","BTCUSD",1718063908420,[[69523.0,0.143837],[69522.0,0.01433542],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69524.0,0.02],[69530.0,0.13495996],[69532.0,0.2],[69533.0,0.2],[69537.0,0.16076996]]]
["bitfinex","BTCUSD",1718063908626,[[69523.0,0.143837],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693]],[[69524.0,0.02],[69530.0,0.13495996],[69532.0,0.2],[69533.0,0.2],[69537.0,0.16076996]]]
["bitfinex","BTCUSD",1718063908627,[[69523.0,0.15817225],[69518.0,0.000946],[69517.0,0.4708],[69516.0,0.01687693],[69510.0,0.8522]],[[69524.0,0.02],[69526.0,0.0628],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.2]]]
["bitfinex","BTCUSD",1718063908828,[[69523.0,0.15817225],[69518.0,0.000946],[69516.0,0.01687693],[69513.0,0.1628],[69511.0,0.4708]],[[69525.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.143817]]]
["bitfinex","BTCUSD",1718063909025,[[69523.0,0.15817225],[69518.0,0.000946],[69516.0,0.01687693],[69513.0,0.1628],[69511.0,0.4708]],[[69524.0,0.2293],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063909717,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.35069589]],[[69524.0,0.2293],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063909718,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.35069589]],[[69524.0,0.37361993],[69528.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063909927,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063910137,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063910138,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69527.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063910355,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063910765,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69525.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063910945,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063911389,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69525.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063912025,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.39361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.4],[69542.0,0.6]]]
["bitfinex","BTCUSD",1718063912650,[[69523.0,0.15817225],[69518.0,0.000946],[69513.0,0.1628],[69511.0,0.4708],[69506.0,0.33069589]],[[69524.0,0.37361993],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063912851,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.350516]],[[69524.0,0.39361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.4],[69539.0,0.43063064]]]
["bitfinex","BTCUSD",1718063913025,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.350516]],[[69524.0,0.37361993],[69525.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063914294,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.350516]],[[69524.0,0.39361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.343817]]]
["bitfinex","BTCUSD",1718063915142,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.350516]],[[69524.0,0.37361993],[69526.0,0.02],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063915350,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.37361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063915351,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.39361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.343817]]]
["bitfinex","BTCUSD",1718063917517,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.39361993],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.2]]]
["bitfinex","BTCUSD",1718063917923,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.39361993],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063920155,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.39361993],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.4]]]
["bitfinex","BTCUSD",1718063920523,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.39361993],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063921221,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.37361993],[69526.0,0.02],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063921423,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.37361993],[69527.0,0.02],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063921783,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69513.0,0.1],[69512.0,0.287716]],[[69524.0,0.37361993],[69526.0,0.02],[69528.0,0.00086],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063922850,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.37361993],[69528.0,0.00086],[69529.0,0.0828],[69530.0,0.07215996],[69537.0,0.36076996]]]
["bitfinex","BTCUSD",1718063923053,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.22061993],[69526.0,0.1606],[69528.0,0.02086],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063923897,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69528.0,0.00086],[69529.0,0.0828],[69530.0,0.07215996],[69537.0,0.16076996]]]
["bitfinex","BTCUSD",1718063924099,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.18146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063924516,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063925135,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.18146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063925970,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063926376,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.18146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063926595,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063926817,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.18146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063927506,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063927804,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.18146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063928805,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063929590,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.350511],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0628],[69530.0,0.09215996]]]
["bitfinex","BTCUSD",1718063930368,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.287711],[69513.0,0.1]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063930614,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.287711],[69513.0,0.1628]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063932340,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.287711],[69513.0,0.1628]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0628],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063932842,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.287711],[69513.0,0.1628]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0628],[69530.0,0.09215996]]]
["bitfinex","BTCUSD",1718063933177,[[69523.0,0.15817225],[69518.0,0.000946],[69515.0,0.01714281],[69514.0,0.287711],[69513.0,0.1628]],[[69524.0,0.14431993],[69527.0,0.0806],[69528.0,0.16146],[69529.0,0.0828],[69530.0,0.07215996]]]
["bitfinex","BTCUSD",1718063934163,[[69523.0,0.15817225],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281],[69514.0,0.287711]],[[69524.0,0.14431993],[69528.0,0.16146],[69530.0,0.07215996],[69532.0,0.22],[69536.0,0.05166576]]]
["bitfinex","BTCUSD",1718063934317,[[69523.0,0.15817225],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281],[69514.0,0.287711]],[[69524.0,0.14431993],[69528.0,0.16146],[69529.0,0.0795],[69530.0,0.09215996],[69532.0,0.2628]]]
["bitfinex","BTCUSD",1718063934518,[[69527.0,0.143829],[69523.0,0.30200925],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.16146],[69530.0,0.09215996],[69532.0,0.2628]]]
["bitfinex","BTCUSD",1718063934519,[[69527.0,0.143829],[69523.0,0.30200925],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.1596],[69535.0,0.12256576]]]
["bitfinex","BTCUSD",1718063934683,[[69527.0,0.143829],[69523.0,0.30200925],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.1596],[69535.0,0.20536576]]]
["bitfinex","BTCUSD",1718063934883,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.1596],[69535.0,0.20536576]]]
["bitfinex","BTCUSD",1718063935121,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.1596],[69535.0,0.1623]]]
["bitfinex","BTCUSD",1718063935373,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.02],[69534.0,0.1596]]]
["bitfinex","BTCUSD",1718063935540,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69529.0,0.0795],[69530.0,0.07215996],[69532.0,0.22],[69534.0,0.1596]]]
["bitfinex","BTCUSD",1718063935747,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628],[69515.0,0.01714281]],[[69528.0,0.00086],[69529.0,0.0795],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.02]]]
["bitfinex","BTCUSD",1718063936359,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628]],[[69528.0,0.00086],[69529.0,0.0795],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.02]]]
["bitfinex","BTCUSD",1718063936538,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.0628]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69542.0,0.843799]]]
["bitfinex","BTCUSD",1718063936721,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.10575776]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.1596]]]
["bitfinex","BTCUSD",1718063937322,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.000946],[69517.0,0.04295776]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2963],[69534.0,0.1596],[69535.0,0.10586576]]]
["bitfinex","BTCUSD",1718063938194,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69519.0,0.04295776],[69518.0,0.000946]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.20266576]]]
["bitfinex","BTCUSD",1718063939186,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69519.0,0.04302128],[69518.0,0.000946]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.06314035],[69534.0,0.1596]]]
["bitfinex","BTCUSD",1718063939349,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69519.0,0.04302128],[69518.0,0.000946]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.20274035]]]
["bitfinex","BTCUSD",1718063940379,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69519.0,0.04302128],[69518.0,0.000946]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.06314035],[69534.0,0.2224]]]
["bitfinex","BTCUSD",1718063940911,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69519.0,0.04302293],[69518.0,0.000946]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.26554103]]]
["bitfinex","BTCUSD",1718063942117,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[68512.0,0.001482]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.26554103]]]
["bitfinex","BTCUSD",1718063942323,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[69516.0,0.1273344]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.06314103],[69534.0,0.2224]]]
["bitfinex","BTCUSD",1718063942961,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[69516.0,0.1273344]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2763],[69533.0,0.02],[69534.0,0.26554103]]]
["bitfinex","BTCUSD",1718063943997,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[69516.0,0.1273344]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2963],[69534.0,0.26554103],[69541.0,0.3438]]]
["bitfinex","BTCUSD",1718063944195,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[69516.0,0.1273344]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2963],[69534.0,0.26554103],[69540.0,0.10785259]]]
["bitfinex","BTCUSD",1718063944781,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396893],[69516.0,0.1273344]],[[69528.0,0.00086],[69530.0,0.07215996],[69532.0,0.2963],[69534.0,0.26554103],[69540.0,0.30785259]]]
["bitfinex","BTCUSD",1718063945891,[[69527.0,0.15813793],[69524.0,0.287669],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063]],[[69528.0,0.26096],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.10593559],[69536.0,0.07330339]]]
["bitfinex","BTCUSD",1718063946060,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.12733063],[69512.0,0.39526706]],[[69528.0,0.26096],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.10593559],[69536.0,0.07330339]]]
["bitfinex","BTCUSD",1718063946274,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063],[69512.0,0.39526706]],[[69528.0,0.26096],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.10593559],[69536.0,0.07330339]]]
["bitfinex","BTCUSD",1718063946275,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063],[69512.0,0.39526706]],[[69528.0,0.40527993],[69530.0,0.07215996],[69531.0,0.0628],[69532.0,0.2],[69534.0,0.04313559]]]
["bitfinex","BTCUSD",1718063946482,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063],[69512.0,0.39526706]],[[69528.0,0.40527993],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.04313559]]]
["bitfinex","BTCUSD",1718063946483,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063],[69512.0,0.39526706]],[[69528.0,0.46807993],[69530.0,0.07215996],[69532.0,0.2],[69533.0,0.2],[69534.0,0.04313559]]]
["bitfinex","BTCUSD",1718063946695,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.06453063],[69512.0,0.39526706]],[[69528.0,0.46807993],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.24313559],[69605.0,0.83455168]]]
["bitfinex","BTCUSD",1718063946901,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.04302042],[69514.0,0.35224163]],[[69528.0,0.46807993],[69530.0,0.07215996],[69532.0,0.2],[69534.0,0.24313559]]]
["bitfinex","BTCUSD",1718063946902,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.04302042],[69514.0,0.35224163]],[[69528.0,0.46807993],[69530.0,0.07215996],[69532.0,0.24313559],[69534.0,0.26470339],[69535.0,0.08627118]]]
["bitfinex","BTCUSD",1718063947322,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69515.0,0.06016323],[69514.0,0.287711]],[[69528.0,0.46807993],[69530.0,0.07215996],[69531.0,0.04313559],[69532.0,0.2],[69533.0,0.06470339]]]
["bitfinex","BTCUSD",1718063948746,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69515.0,0.06016323],[69514.0,0.350511]],[[69528.0,0.46807993],[69530.0,0.07215996],[69531.0,0.04313559],[69532.0,0.2],[69533.0,0.06470339]]]
["bitfinex","BTCUSD",1718063949564,[[69527.0,0.15813793],[69523.0,0.287674],[69518.0,0.000946],[69515.0,0.06016323],[69514.0,0.287711]],[[69528.0,0.46807993],[69530.0,0.07215996],[69531.0,0.04313559],[69532.0,0.2],[69533.0,0.06470339]]]
["bitfinex","BTCUSD",1718063951101,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.000946],[69515.0,0.06016323],[69514.0,0.287711]],[[69528.0,0.46807993],[69530.0,0.07215996],[69531.0,0.04313559],[69532.0,0.2],[69533.0,0.06470339]]]
["bitfinex","BTCUSD",1718063951281,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.000946],[69515.0,0.06016323],[69514.0,0.287711]],[[69528.0,0.38527993],[69530.0,0.02],[69531.0,0.04313559],[69532.0,0.2],[69533.0,0.06470339]]]
["bitfinex","BTCUSD",1718063951482,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.10582042],[69515.0,0.01714281]],[[69528.0,0.38527993],[69530.0,0.02],[69532.0,0.2]]]
["bitfinex","BTCUSD",1718063951483,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.000946],[69516.0,0.10582042],[69515.0,0.01714281]],[[69528.0,0.38527993],[69530.0,0.02],[69532.0,0.24313559],[69534.0,0.12750339],[69536.0,0.09487118]]]
["bitfinex","BTCUSD",1718063951913,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.04396642],[69516.0,0.12733063],[69515.0,0.01714281]],[[69528.0,0.38527993],[69530.0,0.02],[69532.0,0.2],[69533.0,0.04313559],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718063952131,[[69527.0,0.25813793],[69523.0,0.287674],[69518.0,0.04396822],[69516.0,0.12733333],[69515.0,0.01714281]],[[69528.0,0.38527993],[69529.0,0.02],[69532.0,0.2],[69533.0,0.04313532],[69534.0,0.0628]]]
["bitfinex","BTCUSD",1718063952332,[[69527.0,0.25813793],[69524.0,0.0628],[69523.0,0.287674],[69522.0,0.287677],[69519.0,0.04302222]],[[69528.0,0.00086],[69532.0,0.2],[69535.0,0.06313532],[69536.0,0.1603],[69537.0,0.22207294]]]
["bitfinex","BTCUSD",1718063952530,[[69527.0,0.25813793],[69524.0,0.0628],[69523.0,0.287674],[69522.0,0.287677],[69520.0,0.04302222]],[[69528.0,0.00086],[69532.0,0.2],[69535.0,0.02],[69536.0,0.20343532],[69537.0,0.22207294]]]
["bitfinex","BTCUSD",1718063952891,[[69527.0,0.25813793],[69524.0,0.0628],[69523.0,0.287674],[69522.0,0.287677],[69520.0,0.04301672]],[[69528.0,0.00086],[69532.0,0.2],[69535.0,0.02],[69536.0,0.20343325],[69537.0,0.15736996]]]
["bitfinex","BTCUSD",1718063953141,[[69527.0,0.25813793],[69524.0,0.0628],[69523.0,0.29843441],[69522.0,0.287677],[69520.0,0.04301672]],[[69528.0,0.00086],[69532.0,0.2],[69535.0,0.02],[69536.0,0.20343325],[69537.0,0.15736996]]]
["bitfinex","BTCUSD",1718063953354,[[69527.0,0.54579593],[69524.0,0.0628],[69523.0,0.29843441],[69520.0,0.04301672],[69518.0,0.08547109]],[[69528.0,0.00086],[69532.0,0.2],[69536.0,0.20343325],[69537.0,0.15736996]]]
["bitfinex","BTCUSD",1718063953355,[[69527.0,0.54579593],[69524.0,0.0628],[69523.0,0.29843441],[69520.0,0.04301672],[69518.0,0.08547109]],[[69528.0,0.00086],[69532.0,0.2],[69536.0,0.0086],[69537.0,0.20050321],[69540.0,0.08626651]]]
["bitfinex","BTCUSD",1718063953566,[[69527.0,0.89625393],[69523.0,0.29843441],[69521.0,0.04301672],[69519.0,0.08452509],[69518.0,0.000946]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.20050321],[69540.0,0.08626651]]]
["bitfinex","BTCUSD",1718063953567,[[69527.0,0.89625393],[69523.0,0.29843441],[69521.0,0.04301672],[69519.0,0.08452509],[69518.0,0.000946]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.08521],[69538.0,0.19483325],[69540.0,0.06469988]]]
["bitfinex","BTCUSD",1718063953784,[[69527.0,0.89625393],[69524.0,0.01075953],[69523.0,0.287674],[69522.0,0.04301672],[69520.0,0.06452509]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.08521],[69538.0,0.19483325],[69540.0,0.08469988]]]
["bitfinex","BTCUSD",1718063953954,[[69527.0,1.00701346],[69525.0,0.04301672],[69523.0,0.35219909],[69521.0,0.08603345],[69519.0,0.10754181]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.08521],[69538.0,0.1517],[69541.0,0.26313325]]]
["bitfinex","BTCUSD",1718063954152,[[69527.0,0.99625393],[69524.0,0.04301672],[69523.0,0.287674],[69522.0,0.06452509],[69520.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.08521],[69538.0,0.1517],[69541.0,0.2]]]
["bitfinex","BTCUSD",1718063954779,[[69527.0,0.99625393],[69524.0,0.04301672],[69523.0,0.287674],[69522.0,0.06452509],[69520.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.08521],[69538.0,0.1517],[69541.0,0.22]]]
["bitfinex","BTCUSD",1718063955232,[[69527.0,0.99625393],[69523.0,0.33069072],[69522.0,0.08452509],[69520.0,0.08603345],[69516.0,0.1]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69541.0,0.2],[69543.0,0.04313325]]]
["bitfinex","BTCUSD",1718063955441,[[69527.0,0.99625393],[69524.0,0.06301672],[69523.0,0.287674],[69522.0,0.06452509],[69520.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69541.0,0.3631],[69543.0,0.04313325]]]
["bitfinex","BTCUSD",1718063955612,[[69527.0,0.99625393],[69524.0,0.04301672],[69523.0,0.287674],[69522.0,0.08452509],[69520.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69541.0,0.3631],[69543.0,0.04313325]]]
["bitfinex","BTCUSD",1718063955851,[[69527.0,1.03927065],[69525.0,0.06452509],[69523.0,0.37370745],[69522.0,0.02],[69521.0,0.10754181]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69541.0,0.3631],[69545.0,0.00861]]]
["bitfinex","BTCUSD",1718063956053,[[69527.0,1.03927065],[69525.0,0.06452509],[69523.0,0.37370745],[69522.0,0.02],[69521.0,0.10754181]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.0803],[69541.0,0.3631]]]
["bitfinex","BTCUSD",1718063956275,[[69527.0,0.93345393],[69526.0,0.04301672],[69524.0,0.06452509],[69523.0,0.287674],[69522.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.02861],[69540.0,0.0803],[69541.0,0.3631]]]
["bitfinex","BTCUSD",1718063956480,[[69527.0,0.93345393],[69526.0,0.04301672],[69524.0,0.12732509],[69523.0,0.287674],[69522.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69538.0,0.02],[69540.0,0.0803]]]
["bitfinex","BTCUSD",1718063956647,[[69527.0,0.93345393],[69526.0,0.04301672],[69524.0,0.12732509],[69523.0,0.287674],[69522.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1003],[69547.0,0.04313325]]]
["bitfinex","BTCUSD",1718063957295,[[69527.0,0.93345393],[69525.0,0.06015608],[69524.0,0.0628],[69523.0,0.35219909],[69521.0,0.08603345]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69540.0,0.1003],[69547.0,0.04313325]]]
["bitfinex","BTCUSD",1718063957948,[[69527.0,0.93345393],[69525.0,0.12295608],[69523.0,0.35219909],[69521.0,0.08603345],[69516.0,0.12]],[[69528.0,0.00086],[69536.0,0.0086],[69537.0,0.00861],[69538.0,0.02],[69540.0,0.0803]]]
["bitfinex","BTCUSD",1718063958176,[[69527.0,0.64579593],[69524.0,0.04301672],[69523.0,0.287674],[69522.0,0.06452509],[69520.0,0.08603345]],[[69528.0,0.00086],[69529.0,0.164],[69535.0,0.15495996],[69536.0,0.0086],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718063958376,[[69527.0,0.64579593],[69523.0,0.287674]],[[69528.0,0.00086],[69529.0,0.164],[69535.0,0.15495996],[69536.0,0.0086],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718063958377,[[69527.0,0.64579593],[69523.0,0.287674],[69521.0,0.04301672],[69519.0,0.12732509],[69518.0,0.000946]],[[69528.0,0.00086],[69529.0,0.2471],[69535.0,0.15495996],[69536.0,0.0086],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718063958579,[[69527.0,0.64579593],[69523.0,0.287674],[69520.0,0.04301672],[69519.0,0.0628],[69518.0,0.06547109]],[[69528.0,0.00086],[69529.0,0.2471],[69535.0,0.15495996],[69536.0,0.0086],[69537.0,0.00861]]]
["bitfinex","BTCUSD",1718063959407,[[69527.0,0.64579593],[69523.0,0.287674],[69520.0,0.04301672],[69519.0,0.0628],[69518.0,0.06547109]],[[69528.0,0.00086],[69529.0,0.2471],[69534.0,0.02],[69535.0,0.13495996],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063959971,[[69527.0,0.35813793],[69523.0,0.287674],[69520.0,0.04301672],[69518.0,0.06547109],[69513.0,0.758514]],[[69528.0,0.00086],[69530.0,0.02],[69532.0,0.1533],[69535.0,0.13495996],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063960172,[[69527.0,0.35813793],[69523.0,0.287674],[69520.0,0.04301672],[69518.0,0.06547109],[69513.0,0.758514]],[[69528.0,0.00086],[69530.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69535.0,0.13495996]]]
["bitfinex","BTCUSD",1718063960375,[[69527.0,0.35813793],[69523.0,0.287674],[69519.0,0.04296273],[69518.0,0.000946],[69517.0,0.41494209]],[[69528.0,0.00086],[69530.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69535.0,0.13495996]]]
["bitfinex","BTCUSD",1718063960597,[[69528.0,0.09914],[69527.0,0.21430893],[69523.0,0.287674],[69518.0,0.04390873],[69517.0,0.350498]],[[69531.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69535.0,0.13495996],[69544.0,0.2805743]]]
["bitfinex","BTCUSD",1718063960798,[[69529.0,0.01426648],[69528.0,0.19914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69535.0,0.13495996]]]
["bitfinex","BTCUSD",1718063960983,[[69529.0,0.01426648],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69535.0,0.13495996]]]
["bitfinex","BTCUSD",1718063962049,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.16431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.2],[69535.0,0.13495996]]]
["bitfinex","BTCUSD",1718063962370,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.16431993],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2],[69535.0,0.07215996]]]
["bitfinex","BTCUSD",1718063965982,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063966189,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69541.0,0.24308022]]]
["bitfinex","BTCUSD",1718063966754,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063966951,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69541.0,0.24308022]]]
["bitfinex","BTCUSD",1718063967153,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.16431993],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2],[69538.0,0.2]]]
["bitfinex","BTCUSD",1718063967358,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69541.0,0.24308022]]]
["bitfinex","BTCUSD",1718063968185,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.16431993],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2],[69538.0,0.2]]]
["bitfinex","BTCUSD",1718063969179,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063969789,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69541.0,0.24308022]]]
["bitfinex","BTCUSD",1718063970359,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063970565,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69541.0,0.24308022]]]
["bitfinex","BTCUSD",1718063971185,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.2361],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063971932,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.2161],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063972144,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063973216,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063973928,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69531.0,0.02],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.2]]]
["bitfinex","BTCUSD",1718063974077,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063974253,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063974457,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063975462,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063976087,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063976295,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308022]]]
["bitfinex","BTCUSD",1718063977157,[[69529.0,0.15809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063977712,[[69529.0,0.25809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063977915,[[69529.0,0.25809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063978086,[[69529.0,0.25809048],[69528.0,0.09914],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063980720,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14431993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063980930,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04308863]]]
["bitfinex","BTCUSD",1718063981536,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69540.0,0.04309555]]]
["bitfinex","BTCUSD",1718063981785,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69540.0,0.04309555]]]
["bitfinex","BTCUSD",1718063982200,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69539.0,0.04309555]]]
["bitfinex","BTCUSD",1718063983603,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1733],[69533.0,0.08],[69534.0,0.2],[69539.0,0.04309555]]]
["bitfinex","BTCUSD",1718063984019,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.14517993],[69532.0,0.1533],[69533.0,0.08],[69534.0,0.22],[69539.0,0.04309555]]]
["bitfinex","BTCUSD",1718063984227,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.22047993],[69532.0,0.1533],[69534.0,0.22],[69539.0,0.04309555],[69820.0,100.0]]]
["bitfinex","BTCUSD",1718063984431,[[69529.0,0.25809048],[69528.0,0.100086],[69527.0,0.2],[69523.0,0.287674],[69522.0,0.01685421]],[[69530.0,0.39177993],[69534.0,0.2],[69539.0,0.24309555],[69636.0,0.296309],[69820.0,100.0]]]
["bitfinex","BTCUSD",1718063984602,[[69529.0,0.11426648],[69528.0,0.100086],[69527.0,0.243828],[69517.0,0.387698],[69500.0,0.1]],[[69530.0,0.35457993],[69533.0,0.2],[69534.0,0.2],[69536.0,0.0086],[69538.0,0.223807]]]
["bitfinex","BTCUSD",1718063984838,[[69529.0,0.11426648],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.144792],[69517.0,0.01713452]],[[69530.0,0.35457993],[69532.0,0.2],[69533.0,0.2],[69534.0,0.2],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063984839,[[69529.0,0.11426648],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.144792],[69517.0,0.01713452]],[[69530.0,0.35457993],[69532.0,0.2],[69533.0,0.04309883],[69534.0,0.2],[69535.0,0.13680821]]]
["bitfinex","BTCUSD",1718063985047,[[69529.0,0.11426648],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.01713452]],[[69530.0,0.35457993],[69532.0,0.2],[69534.0,0.2],[69535.0,0.13680821]]]
["bitfinex","BTCUSD",1718063985048,[[69529.0,0.11426648],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.01713452]],[[69530.0,0.92987993],[69532.0,0.24309883],[69534.0,0.26464825],[69535.0,0.21597196],[69536.0,0.09479767]]]
["bitfinex","BTCUSD",1718063985264,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.01713452]],[[69530.0,0.92987993],[69535.0,0.21597196],[69536.0,0.09479767]]]
["bitfinex","BTCUSD",1718063985265,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.01713452]],[[69530.0,0.90987993],[69531.0,0.04309883],[69533.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063985464,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69509.0,0.0429848]],[[69530.0,0.90987993],[69531.0,0.04309883],[69533.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063986305,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1]],[[69530.0,0.90987993],[69531.0,0.04309883],[69533.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063987049,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1]],[[69530.0,0.90987993],[69532.0,0.04309883],[69533.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063987478,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1]],[[69530.0,0.90987993],[69532.0,0.04309883],[69534.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063987923,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1548]],[[69530.0,0.95419986],[69532.0,0.04309883],[69533.0,0.06464825],[69535.0,0.15835763],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063988132,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1548]],[[69530.0,0.95419986],[69532.0,0.04309883],[69534.0,0.06464825],[69535.0,0.07215996],[69536.0,0.09479767]]]
["bitfinex","BTCUSD",1718063988329,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69516.0,0.01703308]],[[69530.0,0.95419986],[69532.0,0.04309883],[69534.0,0.06464825],[69535.0,0.07215996],[69536.0,0.09479767]]]
["bitfinex","BTCUSD",1718063992099,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69516.0,0.01703308]],[[69530.0,0.95419986],[69533.0,0.04309883],[69535.0,0.13680821],[69536.0,0.0086],[69537.0,0.09480767]]]
["bitfinex","BTCUSD",1718063993680,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69516.0,0.01703308]],[[69530.0,0.95419986],[69533.0,0.04309883],[69535.0,0.13680821],[69536.0,0.0086],[69537.0,0.11236935]]]
["bitfinex","BTCUSD",1718063994615,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.0795]],[[69530.0,0.85419986],[69533.0,0.04309883],[69535.0,0.13680821],[69536.0,0.0086],[69537.0,0.11236935]]]
["bitfinex","BTCUSD",1718063994827,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.0795]],[[69530.0,0.85419986],[69535.0,0.13680821],[69536.0,0.0086],[69537.0,0.11236935]]]
["bitfinex","BTCUSD",1718063994828,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.0795]],[[69530.0,0.85419986],[69534.0,0.04309883],[69535.0,0.07215996],[69536.0,0.07324825],[69537.0,0.02617168]]]
["bitfinex","BTCUSD",1718063996120,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69517.0,0.0795]],[[69530.0,0.85419986],[69534.0,0.04307307],[69535.0,0.07215996],[69536.0,0.0732096],[69537.0,0.02617168]]]
["bitfinex","BTCUSD",1718063996750,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1]],[[69530.0,0.85419986],[69534.0,0.04307307],[69535.0,0.07215996],[69536.0,0.0732096],[69537.0,0.02617168]]]
["bitfinex","BTCUSD",1718063996951,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1753]],[[69530.0,0.87719986],[69534.0,0.04307307],[69535.0,0.07215996],[69536.0,0.0732096],[69537.0,0.02617168]]]
["bitfinex","BTCUSD",1718063997148,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1753]],[[69530.0,0.87719986],[69533.0,0.04307307],[69535.0,0.13676956],[69536.0,0.0086],[69537.0,0.11231782]]]
["bitfinex","BTCUSD",1718063997362,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1753]],[[69530.0,0.87719986],[69531.0,0.04307307],[69533.0,0.0646096],[69535.0,0.1583061],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063997726,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1753]],[[69530.0,0.86039986],[69531.0,0.04307307],[69533.0,0.0646096],[69535.0,0.1583061],[69536.0,0.0086]]]
["bitfinex","BTCUSD",1718063999726,[[69529.0,0.1],[69528.0,0.100086],[69527.0,0.1],[69518.0,0.000946],[69513.0,0.1753]],[[69530.0,0.86039986],[69532.0,0.04307307],[69534.0,0.0646096],[69535.0,0.07215996],[69536.0,0.09474614]]]